25/04/21,11:00:00,00,07,1, 11.9,1,1, 4.744, 10613.636, 391.408, 52937.537 25/04/21,11:00:00,01,07,1, 11.9,1,1, 4.744, 10613.579, 391.484, 52937.546 25/04/21,11:00:00,02,07,1, 11.9,1,1, 4.744, 10613.566, 391.502, 52937.439 25/04/21,11:00:00,03,07,1, 11.9,1,1, 4.744, 10613.516, 391.545, 52937.394 25/04/21,11:00:00,04,07,1, 11.9,1,1, 4.744, 10613.507, 391.582, 52937.433 25/04/21,11:00:00,05,07,1, 11.9,1,1, 4.744, 10613.489, 391.600, 52937.402 25/04/21,11:00:00,06,07,1, 11.9,1,1, 4.744, 10613.476, 391.632, 52937.412 25/04/21,11:00:00,07,07,1, 11.9,1,1, 4.744, 10613.431, 391.653, 52937.397 25/04/21,11:00:00,08,07,1, 11.9,1,1, 4.744, 10613.457, 391.676, 52937.392 25/04/21,11:00:00,09,07,1, 11.9,1,1, 4.744, 10613.404, 391.700, 52937.388 25/04/21,11:00:00,10,07,1, 11.9,1,1, 4.744, 10613.350, 391.752, 52937.366 25/04/21,11:00:00,11,07,1, 11.9,1,1, 4.744, 10613.372, 391.778, 52937.403 25/04/21,11:00:00,12,07,1, 11.9,1,1, 4.744, 10613.318, 391.837, 52937.337 25/04/21,11:00:00,13,07,1, 11.9,1,1, 4.744, 10613.324, 391.830, 52937.329 25/04/21,11:00:00,14,07,1, 11.9,1,1, 4.744, 10613.289, 391.878, 52937.372 25/04/21,11:00:00,15,07,1, 11.9,1,1, 4.744, 10613.261, 391.909, 52937.463 25/04/21,11:00:00,16,07,1, 11.9,1,1, 4.744, 10613.249, 391.953, 52937.480 25/04/21,11:00:00,17,07,1, 11.9,1,1, 4.744, 10613.194, 391.981, 52937.501 25/04/21,11:00:00,18,07,1, 11.9,1,1, 4.744, 10613.185, 391.993, 52937.481 25/04/21,11:00:00,19,07,1, 11.9,1,1, 4.744, 10613.179, 392.030, 52937.409 25/04/21,11:00:01,00,07,1, 11.9,1,1, 4.747, 10613.177, 392.030, 52937.409 25/04/21,11:00:01,01,07,1, 11.9,1,1, 4.747, 10613.114, 392.070, 52937.408 25/04/21,11:00:01,02,07,1, 11.9,1,1, 4.747, 10613.097, 392.103, 52937.502 25/04/21,11:00:01,03,07,1, 11.9,1,1, 4.747, 10613.069, 392.151, 52937.412 25/04/21,11:00:01,04,07,1, 11.9,1,1, 4.747, 10613.087, 392.169, 52937.486 25/04/21,11:00:01,05,07,1, 11.9,1,1, 4.747, 10613.062, 392.212, 52937.415 25/04/21,11:00:01,06,07,1, 11.9,1,1, 4.747, 10613.012, 392.235, 52937.497 25/04/21,11:00:01,07,07,1, 11.9,1,1, 4.747, 10612.997, 392.265, 52937.491 25/04/21,11:00:01,08,07,1, 11.9,1,1, 4.747, 10612.985, 392.317, 52937.415 25/04/21,11:00:01,09,07,1, 11.9,1,1, 4.747, 10612.965, 392.327, 52937.528 25/04/21,11:00:01,10,07,1, 11.9,1,1, 4.747, 10612.940, 392.354, 52937.498 25/04/21,11:00:01,11,07,1, 11.9,1,1, 4.747, 10612.943, 392.381, 52937.474 25/04/21,11:00:01,12,07,1, 11.9,1,1, 4.747, 10612.901, 392.407, 52937.420 25/04/21,11:00:01,13,07,1, 11.9,1,1, 4.747, 10612.909, 392.423, 52937.423 25/04/21,11:00:01,14,07,1, 11.9,1,1, 4.747, 10612.888, 392.461, 52937.498 25/04/21,11:00:01,15,07,1, 11.9,1,1, 4.747, 10612.882, 392.507, 52937.493 25/04/21,11:00:01,16,07,1, 11.9,1,1, 4.747, 10612.892, 392.542, 52937.513 25/04/21,11:00:01,17,07,1, 11.9,1,1, 4.747, 10612.858, 392.569, 52937.546 25/04/21,11:00:01,18,07,1, 11.9,1,1, 4.747, 10612.815, 392.613, 52937.530 25/04/21,11:00:01,19,07,1, 11.9,1,1, 4.747, 10612.839, 392.651, 52937.518 25/04/21,11:00:02,00,07,1, 11.9,1,1, 4.749, 10612.835, 392.651, 52937.518 25/04/21,11:00:02,01,07,1, 11.9,1,1, 4.749, 10612.797, 392.688, 52937.515 25/04/21,11:00:02,02,07,1, 11.9,1,1, 4.749, 10612.783, 392.709, 52937.579 25/04/21,11:00:02,03,07,1, 11.9,1,1, 4.749, 10612.769, 392.752, 52937.531 25/04/21,11:00:02,04,07,1, 11.9,1,1, 4.749, 10612.772, 392.762, 52937.510 25/04/21,11:00:02,05,07,1, 11.9,1,1, 4.749, 10612.757, 392.793, 52937.645 25/04/21,11:00:02,06,07,1, 11.9,1,1, 4.749, 10612.755, 392.807, 52937.531 25/04/21,11:00:02,07,07,1, 11.9,1,1, 4.749, 10612.756, 392.838, 52937.576 25/04/21,11:00:02,08,07,1, 11.9,1,1, 4.749, 10612.745, 392.849, 52937.584 25/04/21,11:00:02,09,07,1, 11.9,1,1, 4.749, 10612.749, 392.888, 52937.618 25/04/21,11:00:02,10,07,1, 11.9,1,1, 4.749, 10612.714, 392.924, 52937.596 25/04/21,11:00:02,11,07,1, 11.9,1,1, 4.749, 10612.727, 392.931, 52937.607 25/04/21,11:00:02,12,07,1, 11.9,1,1, 4.749, 10612.732, 392.949, 52937.579 25/04/21,11:00:02,13,07,1, 11.9,1,1, 4.749, 10612.729, 392.999, 52937.575 25/04/21,11:00:02,14,07,1, 11.9,1,1, 4.749, 10612.752, 393.024, 52937.620 25/04/21,11:00:02,15,07,1, 11.9,1,1, 4.749, 10612.738, 393.018, 52937.568 25/04/21,11:00:02,16,07,1, 11.9,1,1, 4.749, 10612.726, 393.067, 52937.677 25/04/21,11:00:02,17,07,1, 11.9,1,1, 4.749, 10612.716, 393.089, 52937.660 25/04/21,11:00:02,18,07,1, 11.9,1,1, 4.749, 10612.760, 393.103, 52937.684 25/04/21,11:00:02,19,07,1, 11.9,1,1, 4.749, 10612.751, 393.139, 52937.692 25/04/21,11:00:03,00,08,1, 12.0,1,1, 4.749, 10612.743, 393.139, 52937.692 25/04/21,11:00:03,01,08,1, 12.0,1,1, 4.749, 10612.758, 393.168, 52937.604 25/04/21,11:00:03,02,08,1, 12.0,1,1, 4.749, 10612.747, 393.175, 52937.680 25/04/21,11:00:03,03,08,1, 12.0,1,1, 4.749, 10612.773, 393.224, 52937.735 25/04/21,11:00:03,04,08,1, 12.0,1,1, 4.749, 10612.765, 393.209, 52937.697 25/04/21,11:00:03,05,08,1, 12.0,1,1, 4.749, 10612.792, 393.253, 52937.670 25/04/21,11:00:03,06,08,1, 12.0,1,1, 4.749, 10612.789, 393.274, 52937.736 25/04/21,11:00:03,07,08,1, 12.0,1,1, 4.749, 10612.797, 393.280, 52937.661 25/04/21,11:00:03,08,08,1, 12.0,1,1, 4.749, 10612.828, 393.292, 52937.736 25/04/21,11:00:03,09,08,1, 12.0,1,1, 4.749, 10612.830, 393.329, 52937.749 25/04/21,11:00:03,10,08,1, 12.0,1,1, 4.749, 10612.853, 393.338, 52937.680 25/04/21,11:00:03,11,08,1, 12.0,1,1, 4.749, 10612.871, 393.348, 52937.659 25/04/21,11:00:03,12,08,1, 12.0,1,1, 4.749, 10612.880, 393.356, 52937.671 25/04/21,11:00:03,13,08,1, 12.0,1,1, 4.749, 10612.895, 393.388, 52937.750 25/04/21,11:00:03,14,08,1, 12.0,1,1, 4.749, 10612.918, 393.400, 52937.772 25/04/21,11:00:03,15,08,1, 12.0,1,1, 4.749, 10612.924, 393.402, 52937.739 25/04/21,11:00:03,16,08,1, 12.0,1,1, 4.749, 10612.978, 393.403, 52937.707 25/04/21,11:00:03,17,08,1, 12.0,1,1, 4.749, 10612.982, 393.418, 52937.720 25/04/21,11:00:03,18,08,1, 12.0,1,1, 4.749, 10612.990, 393.444, 52937.724 25/04/21,11:00:03,19,08,1, 12.0,1,1, 4.749, 10613.047, 393.454, 52937.788 25/04/21,11:00:04,00,08,1, 12.0,1,1, 4.740, 10613.043, 393.454, 52937.788 25/04/21,11:00:04,01,08,1, 12.0,1,1, 4.740, 10613.068, 393.505, 52937.788 25/04/21,11:00:04,02,08,1, 12.0,1,1, 4.740, 10613.085, 393.504, 52937.814 25/04/21,11:00:04,03,08,1, 12.0,1,1, 4.740, 10613.116, 393.504, 52937.743 25/04/21,11:00:04,04,08,1, 12.0,1,1, 4.740, 10613.140, 393.519, 52937.728 25/04/21,11:00:04,05,08,1, 12.0,1,1, 4.740, 10613.176, 393.524, 52937.836 25/04/21,11:00:04,06,08,1, 12.0,1,1, 4.740, 10613.209, 393.545, 52937.767 25/04/21,11:00:04,07,08,1, 12.0,1,1, 4.740, 10613.234, 393.543, 52937.764 25/04/21,11:00:04,08,08,1, 12.0,1,1, 4.740, 10613.271, 393.551, 52937.777 25/04/21,11:00:04,09,08,1, 12.0,1,1, 4.740, 10613.300, 393.575, 52937.770 25/04/21,11:00:04,10,08,1, 12.0,1,1, 4.740, 10613.343, 393.569, 52937.771 25/04/21,11:00:04,11,08,1, 12.0,1,1, 4.740, 10613.370, 393.588, 52937.783 25/04/21,11:00:04,12,08,1, 12.0,1,1, 4.740, 10613.419, 393.579, 52937.758 25/04/21,11:00:04,13,08,1, 12.0,1,1, 4.740, 10613.460, 393.616, 52937.746 25/04/21,11:00:04,14,08,1, 12.0,1,1, 4.740, 10613.501, 393.593, 52937.836 25/04/21,11:00:04,15,08,1, 12.0,1,1, 4.740, 10613.525, 393.617, 52937.847 25/04/21,11:00:04,16,08,1, 12.0,1,1, 4.740, 10613.577, 393.590, 52937.842 25/04/21,11:00:04,17,08,1, 12.0,1,1, 4.740, 10613.589, 393.612, 52937.767 25/04/21,11:00:04,18,08,1, 12.0,1,1, 4.740, 10613.635, 393.638, 52937.838 25/04/21,11:00:04,19,08,1, 12.0,1,1, 4.740, 10613.666, 393.631, 52937.836 25/04/21,11:00:05,00,07,1, 12.0,1,1, 4.741, 10613.661, 393.631, 52937.836 25/04/21,11:00:05,01,07,1, 12.0,1,1, 4.741, 10613.752, 393.631, 52937.806 25/04/21,11:00:05,02,07,1, 12.0,1,1, 4.741, 10613.835, 393.630, 52937.820 25/04/21,11:00:05,03,07,1, 12.0,1,1, 4.741, 10613.869, 393.630, 52937.825 25/04/21,11:00:05,04,07,1, 12.0,1,1, 4.741, 10613.867, 393.675, 52937.869 25/04/21,11:00:05,05,07,1, 12.0,1,1, 4.741, 10613.941, 393.635, 52937.773 25/04/21,11:00:05,06,07,1, 12.0,1,1, 4.741, 10613.995, 393.641, 52937.756 25/04/21,11:00:05,07,07,1, 12.0,1,1, 4.741, 10614.031, 393.643, 52937.806 25/04/21,11:00:05,08,07,1, 12.0,1,1, 4.741, 10614.094, 393.621, 52937.808 25/04/21,11:00:05,09,07,1, 12.0,1,1, 4.741, 10614.122, 393.626, 52937.827 25/04/21,11:00:05,10,07,1, 12.0,1,1, 4.741, 10614.184, 393.639, 52937.814 25/04/21,11:00:05,11,07,1, 12.0,1,1, 4.741, 10614.244, 393.648, 52937.775 25/04/21,11:00:05,12,07,1, 12.0,1,1, 4.741, 10614.294, 393.663, 52937.847 25/04/21,11:00:05,13,07,1, 12.0,1,1, 4.741, 10614.314, 393.630, 52937.826 25/04/21,11:00:05,14,07,1, 12.0,1,1, 4.741, 10614.401, 393.638, 52937.718 25/04/21,11:00:05,15,07,1, 12.0,1,1, 4.741, 10614.421, 393.626, 52937.793 25/04/21,11:00:05,16,07,1, 12.0,1,1, 4.741, 10614.486, 393.627, 52937.784 25/04/21,11:00:05,17,07,1, 12.0,1,1, 4.741, 10614.535, 393.618, 52937.753 25/04/21,11:00:05,18,07,1, 12.0,1,1, 4.741, 10614.585, 393.622, 52937.740 25/04/21,11:00:05,19,07,1, 12.0,1,1, 4.741, 10614.644, 393.593, 52937.684 25/04/21,11:00:06,00,07,1, 11.9,1,1, 4.742, 10614.637, 393.593, 52937.684 25/04/21,11:00:06,01,07,1, 11.9,1,1, 4.742, 10614.750, 393.592, 52937.771 25/04/21,11:00:06,02,07,1, 11.9,1,1, 4.742, 10614.812, 393.572, 52937.701 25/04/21,11:00:06,03,07,1, 11.9,1,1, 4.742, 10614.878, 393.594, 52937.696 25/04/21,11:00:06,04,07,1, 11.9,1,1, 4.742, 10614.921, 393.592, 52937.752 25/04/21,11:00:06,05,07,1, 11.9,1,1, 4.742, 10614.959, 393.578, 52937.707 25/04/21,11:00:06,06,07,1, 11.9,1,1, 4.742, 10615.036, 393.571, 52937.715 25/04/21,11:00:06,07,07,1, 11.9,1,1, 4.742, 10615.086, 393.569, 52937.698 25/04/21,11:00:06,08,07,1, 11.9,1,1, 4.742, 10615.133, 393.578, 52937.817 25/04/21,11:00:06,09,07,1, 11.9,1,1, 4.742, 10615.189, 393.554, 52937.653 25/04/21,11:00:06,10,07,1, 11.9,1,1, 4.742, 10615.233, 393.537, 52937.647 25/04/21,11:00:06,11,07,1, 11.9,1,1, 4.742, 10615.274, 393.544, 52937.735 25/04/21,11:00:06,12,07,1, 11.9,1,1, 4.742, 10615.383, 393.519, 52937.641 25/04/21,11:00:06,13,07,1, 11.9,1,1, 4.742, 10615.417, 393.490, 52937.680 25/04/21,11:00:06,14,07,1, 11.9,1,1, 4.742, 10615.472, 393.485, 52937.635 25/04/21,11:00:06,15,07,1, 11.9,1,1, 4.742, 10615.519, 393.473, 52937.533 25/04/21,11:00:06,16,07,1, 11.9,1,1, 4.742, 10615.585, 393.461, 52937.610 25/04/21,11:00:06,17,07,1, 11.9,1,1, 4.742, 10615.638, 393.481, 52937.656 25/04/21,11:00:06,18,07,1, 11.9,1,1, 4.742, 10615.696, 393.428, 52937.547 25/04/21,11:00:06,19,07,1, 11.9,1,1, 4.742, 10615.745, 393.408, 52937.585 25/04/21,11:00:07,00,07,1, 11.9,1,1, 4.751, 10615.739, 393.408, 52937.585 25/04/21,11:00:07,01,07,1, 11.9,1,1, 4.751, 10615.859, 393.390, 52937.566 25/04/21,11:00:07,02,07,1, 11.9,1,1, 4.751, 10615.922, 393.395, 52937.565 25/04/21,11:00:07,03,07,1, 11.9,1,1, 4.751, 10615.956, 393.365, 52937.467 25/04/21,11:00:07,04,07,1, 11.9,1,1, 4.751, 10616.023, 393.358, 52937.490 25/04/21,11:00:07,05,07,1, 11.9,1,1, 4.751, 10616.072, 393.335, 52937.440 25/04/21,11:00:07,06,07,1, 11.9,1,1, 4.751, 10616.140, 393.333, 52937.470 25/04/21,11:00:07,07,07,1, 11.9,1,1, 4.751, 10616.196, 393.307, 52937.471 25/04/21,11:00:07,08,07,1, 11.9,1,1, 4.751, 10616.257, 393.320, 52937.473 25/04/21,11:00:07,09,07,1, 11.9,1,1, 4.751, 10616.298, 393.298, 52937.424 25/04/21,11:00:07,10,07,1, 11.9,1,1, 4.751, 10616.377, 393.284, 52937.487 25/04/21,11:00:07,11,07,1, 11.9,1,1, 4.751, 10616.445, 393.229, 52937.417 25/04/21,11:00:07,12,07,1, 11.9,1,1, 4.751, 10616.464, 393.236, 52937.387 25/04/21,11:00:07,13,07,1, 11.9,1,1, 4.751, 10616.547, 393.237, 52937.337 25/04/21,11:00:07,14,07,1, 11.9,1,1, 4.751, 10616.573, 393.220, 52937.292 25/04/21,11:00:07,15,07,1, 11.9,1,1, 4.751, 10616.638, 393.213, 52937.329 25/04/21,11:00:07,16,07,1, 11.9,1,1, 4.751, 10616.712, 393.169, 52937.336 25/04/21,11:00:07,17,07,1, 11.9,1,1, 4.751, 10616.756, 393.163, 52937.391 25/04/21,11:00:07,18,07,1, 11.9,1,1, 4.751, 10616.818, 393.118, 52937.281 25/04/21,11:00:07,19,07,1, 11.9,1,1, 4.751, 10616.833, 393.102, 52937.321 25/04/21,11:00:08,00,07,1, 11.9,1,1, 4.749, 10616.832, 393.102, 52937.321 25/04/21,11:00:08,01,07,1, 11.9,1,1, 4.749, 10616.985, 393.066, 52937.220 25/04/21,11:00:08,02,07,1, 11.9,1,1, 4.749, 10617.011, 393.057, 52937.161 25/04/21,11:00:08,03,07,1, 11.9,1,1, 4.749, 10617.068, 393.036, 52937.253 25/04/21,11:00:08,04,07,1, 11.9,1,1, 4.749, 10617.114, 393.003, 52937.122 25/04/21,11:00:08,05,07,1, 11.9,1,1, 4.749, 10617.165, 392.998, 52937.191 25/04/21,11:00:08,06,07,1, 11.9,1,1, 4.749, 10617.230, 392.986, 52937.203 25/04/21,11:00:08,07,07,1, 11.9,1,1, 4.749, 10617.274, 392.957, 52937.175 25/04/21,11:00:08,08,07,1, 11.9,1,1, 4.749, 10617.333, 392.904, 52937.231 25/04/21,11:00:08,09,07,1, 11.9,1,1, 4.749, 10617.391, 392.907, 52937.163 25/04/21,11:00:08,10,07,1, 11.9,1,1, 4.749, 10617.449, 392.889, 52937.105 25/04/21,11:00:08,11,07,1, 11.9,1,1, 4.749, 10617.471, 392.873, 52937.073 25/04/21,11:00:08,12,07,1, 11.9,1,1, 4.749, 10617.523, 392.839, 52937.020 25/04/21,11:00:08,13,07,1, 11.9,1,1, 4.749, 10617.567, 392.834, 52937.068 25/04/21,11:00:08,14,07,1, 11.9,1,1, 4.749, 10617.601, 392.787, 52936.846 25/04/21,11:00:08,15,07,1, 11.9,1,1, 4.749, 10617.696, 392.775, 52937.015 25/04/21,11:00:08,16,07,1, 11.9,1,1, 4.749, 10617.745, 392.769, 52936.989 25/04/21,11:00:08,17,07,1, 11.9,1,1, 4.749, 10617.794, 392.732, 52936.965 25/04/21,11:00:08,18,07,1, 11.9,1,1, 4.749, 10617.846, 392.696, 52936.987 25/04/21,11:00:08,19,07,1, 11.9,1,1, 4.749, 10617.853, 392.690, 52936.916 25/04/21,11:00:09,00,08,1, 11.9,1,1, 4.751, 10617.850, 392.690, 52936.916 25/04/21,11:00:09,01,08,1, 11.9,1,1, 4.751, 10617.952, 392.642, 52936.968 25/04/21,11:00:09,02,08,1, 11.9,1,1, 4.751, 10617.962, 392.625, 52936.948 25/04/21,11:00:09,03,08,1, 11.9,1,1, 4.751, 10618.037, 392.577, 52936.973 25/04/21,11:00:09,04,08,1, 11.9,1,1, 4.751, 10618.090, 392.560, 52936.884 25/04/21,11:00:09,05,08,1, 11.9,1,1, 4.751, 10618.108, 392.539, 52936.912 25/04/21,11:00:09,06,08,1, 11.9,1,1, 4.751, 10618.163, 392.529, 52936.867 25/04/21,11:00:09,07,08,1, 11.9,1,1, 4.751, 10618.210, 392.485, 52936.779 25/04/21,11:00:09,08,08,1, 11.9,1,1, 4.751, 10618.239, 392.460, 52936.759 25/04/21,11:00:09,09,08,1, 11.9,1,1, 4.751, 10618.261, 392.445, 52936.839 25/04/21,11:00:09,10,08,1, 11.9,1,1, 4.751, 10618.315, 392.400, 52936.752 25/04/21,11:00:09,11,08,1, 11.9,1,1, 4.751, 10618.348, 392.386, 52936.717 25/04/21,11:00:09,12,08,1, 11.9,1,1, 4.751, 10618.390, 392.385, 52936.679 25/04/21,11:00:09,13,08,1, 11.9,1,1, 4.751, 10618.426, 392.344, 52936.723 25/04/21,11:00:09,14,08,1, 11.9,1,1, 4.751, 10618.437, 392.291, 52936.666 25/04/21,11:00:09,15,08,1, 11.9,1,1, 4.751, 10618.481, 392.263, 52936.673 25/04/21,11:00:09,16,08,1, 11.9,1,1, 4.751, 10618.544, 392.252, 52936.625 25/04/21,11:00:09,17,08,1, 11.9,1,1, 4.751, 10618.567, 392.210, 52936.603 25/04/21,11:00:09,18,08,1, 11.9,1,1, 4.751, 10618.578, 392.185, 52936.591 25/04/21,11:00:09,19,08,1, 11.9,1,1, 4.751, 10618.640, 392.156, 52936.593 25/04/21,11:00:10,00,07,1, 11.9,1,1, 4.745, 10618.634, 392.156, 52936.593 25/04/21,11:00:10,01,07,1, 11.9,1,1, 4.745, 10618.704, 392.124, 52936.557 25/04/21,11:00:10,02,07,1, 11.9,1,1, 4.745, 10618.713, 392.100, 52936.571 25/04/21,11:00:10,03,07,1, 11.9,1,1, 4.745, 10618.746, 392.071, 52936.489 25/04/21,11:00:10,04,07,1, 11.9,1,1, 4.745, 10618.772, 392.047, 52936.532 25/04/21,11:00:10,05,07,1, 11.9,1,1, 4.745, 10618.800, 392.036, 52936.491 25/04/21,11:00:10,06,07,1, 11.9,1,1, 4.745, 10618.830, 391.986, 52936.490 25/04/21,11:00:10,07,07,1, 11.9,1,1, 4.745, 10618.845, 391.945, 52936.445 25/04/21,11:00:10,08,07,1, 11.9,1,1, 4.745, 10618.877, 391.931, 52936.444 25/04/21,11:00:10,09,07,1, 11.9,1,1, 4.745, 10618.900, 391.879, 52936.465 25/04/21,11:00:10,10,07,1, 11.9,1,1, 4.745, 10618.922, 391.878, 52936.410 25/04/21,11:00:10,11,07,1, 11.9,1,1, 4.745, 10618.955, 391.840, 52936.384 25/04/21,11:00:10,12,07,1, 11.9,1,1, 4.745, 10618.959, 391.821, 52936.313 25/04/21,11:00:10,13,07,1, 11.9,1,1, 4.745, 10618.974, 391.780, 52936.348 25/04/21,11:00:10,14,07,1, 11.9,1,1, 4.745, 10619.010, 391.766, 52936.269 25/04/21,11:00:10,15,07,1, 11.9,1,1, 4.745, 10619.040, 391.736, 52936.302 25/04/21,11:00:10,16,07,1, 11.9,1,1, 4.745, 10619.048, 391.724, 52936.261 25/04/21,11:00:10,17,07,1, 11.9,1,1, 4.745, 10619.066, 391.687, 52936.294 25/04/21,11:00:10,18,07,1, 11.9,1,1, 4.745, 10619.069, 391.648, 52936.247 25/04/21,11:00:10,19,07,1, 11.9,1,1, 4.745, 10619.076, 391.590, 52936.265 25/04/21,11:00:11,00,07,1, 11.9,1,1, 4.749, 10619.068, 391.590, 52936.265 25/04/21,11:00:11,01,07,1, 11.9,1,1, 4.749, 10619.133, 391.608, 52936.255 25/04/21,11:00:11,02,07,1, 11.9,1,1, 4.749, 10619.127, 391.553, 52936.188 25/04/21,11:00:11,03,07,1, 11.9,1,1, 4.749, 10619.162, 391.487, 52936.130 25/04/21,11:00:11,04,07,1, 11.9,1,1, 4.749, 10619.160, 391.499, 52936.213 25/04/21,11:00:11,05,07,1, 11.9,1,1, 4.749, 10619.189, 391.464, 52936.130 25/04/21,11:00:11,06,07,1, 11.9,1,1, 4.749, 10619.185, 391.415, 52936.068 25/04/21,11:00:11,07,07,1, 11.9,1,1, 4.749, 10619.209, 391.407, 52936.164 25/04/21,11:00:11,08,07,1, 11.9,1,1, 4.749, 10619.219, 391.398, 52936.086 25/04/21,11:00:11,09,07,1, 11.9,1,1, 4.749, 10619.225, 391.363, 52936.040 25/04/21,11:00:11,10,07,1, 11.9,1,1, 4.749, 10619.240, 391.287, 52936.044 25/04/21,11:00:11,11,07,1, 11.9,1,1, 4.749, 10619.217, 391.293, 52936.114 25/04/21,11:00:11,12,07,1, 11.9,1,1, 4.749, 10619.248, 391.280, 52936.014 25/04/21,11:00:11,13,07,1, 11.9,1,1, 4.749, 10619.263, 391.236, 52935.999 25/04/21,11:00:11,14,07,1, 11.9,1,1, 4.749, 10619.235, 391.220, 52936.034 25/04/21,11:00:11,15,07,1, 11.9,1,1, 4.749, 10619.252, 391.185, 52935.974 25/04/21,11:00:11,16,07,1, 11.9,1,1, 4.749, 10619.252, 391.151, 52935.955 25/04/21,11:00:11,17,07,1, 11.9,1,1, 4.749, 10619.246, 391.144, 52935.976 25/04/21,11:00:11,18,07,1, 11.9,1,1, 4.749, 10619.263, 391.117, 52935.943 25/04/21,11:00:11,19,07,1, 11.9,1,1, 4.749, 10619.256, 391.080, 52935.958 25/04/21,11:00:12,00,08,1, 11.9,1,1, 4.745, 10619.252, 391.080, 52935.958 25/04/21,11:00:12,01,08,1, 11.9,1,1, 4.745, 10619.272, 391.021, 52935.886 25/04/21,11:00:12,02,08,1, 11.9,1,1, 4.745, 10619.257, 390.982, 52935.867 25/04/21,11:00:12,03,08,1, 11.9,1,1, 4.745, 10619.245, 390.951, 52935.803 25/04/21,11:00:12,04,08,1, 11.9,1,1, 4.745, 10619.257, 390.919, 52935.866 25/04/21,11:00:12,05,08,1, 11.9,1,1, 4.745, 10619.227, 390.910, 52935.811 25/04/21,11:00:12,06,08,1, 11.9,1,1, 4.745, 10619.237, 390.874, 52935.897 25/04/21,11:00:12,07,08,1, 11.9,1,1, 4.745, 10619.247, 390.849, 52935.859 25/04/21,11:00:12,08,08,1, 11.9,1,1, 4.745, 10619.210, 390.841, 52935.817 25/04/21,11:00:12,09,08,1, 11.9,1,1, 4.745, 10619.241, 390.813, 52935.792 25/04/21,11:00:12,10,08,1, 11.9,1,1, 4.745, 10619.221, 390.802, 52935.858 25/04/21,11:00:12,11,08,1, 11.9,1,1, 4.745, 10619.227, 390.773, 52935.734 25/04/21,11:00:12,12,08,1, 11.9,1,1, 4.745, 10619.209, 390.762, 52935.744 25/04/21,11:00:12,13,08,1, 11.9,1,1, 4.745, 10619.202, 390.724, 52935.742 25/04/21,11:00:12,14,08,1, 11.9,1,1, 4.745, 10619.186, 390.714, 52935.816 25/04/21,11:00:12,15,08,1, 11.9,1,1, 4.745, 10619.175, 390.676, 52935.767 25/04/21,11:00:12,16,08,1, 11.9,1,1, 4.745, 10619.160, 390.655, 52935.794 25/04/21,11:00:12,17,08,1, 11.9,1,1, 4.745, 10619.145, 390.624, 52935.709 25/04/21,11:00:12,18,08,1, 11.9,1,1, 4.745, 10619.148, 390.594, 52935.753 25/04/21,11:00:12,19,08,1, 11.9,1,1, 4.745, 10619.110, 390.576, 52935.663 25/04/21,11:00:13,00,08,1, 11.9,1,1, 4.749, 10619.110, 390.576, 52935.663 25/04/21,11:00:13,01,08,1, 11.9,1,1, 4.749, 10619.103, 390.530, 52935.717 25/04/21,11:00:13,02,08,1, 11.9,1,1, 4.749, 10619.079, 390.535, 52935.708 25/04/21,11:00:13,03,08,1, 11.9,1,1, 4.749, 10619.083, 390.512, 52935.714 25/04/21,11:00:13,04,08,1, 11.9,1,1, 4.749, 10619.057, 390.481, 52935.727 25/04/21,11:00:13,05,08,1, 11.9,1,1, 4.749, 10619.046, 390.464, 52935.642 25/04/21,11:00:13,06,08,1, 11.9,1,1, 4.749, 10619.047, 390.464, 52935.704 25/04/21,11:00:13,07,08,1, 11.9,1,1, 4.749, 10619.025, 390.426, 52935.695 25/04/21,11:00:13,08,08,1, 11.9,1,1, 4.749, 10619.007, 390.430, 52935.657 25/04/21,11:00:13,09,08,1, 11.9,1,1, 4.749, 10619.018, 390.403, 52935.616 25/04/21,11:00:13,10,08,1, 11.9,1,1, 4.749, 10618.984, 390.414, 52935.717 25/04/21,11:00:13,11,08,1, 11.9,1,1, 4.749, 10618.968, 390.364, 52935.651 25/04/21,11:00:13,12,08,1, 11.9,1,1, 4.749, 10618.938, 390.356, 52935.400 25/04/21,11:00:13,13,08,1, 11.9,1,1, 4.749, 10618.898, 390.364, 52935.744 25/04/21,11:00:13,14,08,1, 11.9,1,1, 4.749, 10618.916, 390.328, 52935.686 25/04/21,11:00:13,15,08,1, 11.9,1,1, 4.749, 10618.882, 390.337, 52935.718 25/04/21,11:00:13,16,08,1, 11.9,1,1, 4.749, 10618.873, 390.293, 52935.620 25/04/21,11:00:13,17,08,1, 11.9,1,1, 4.749, 10618.887, 390.280, 52935.595 25/04/21,11:00:13,18,08,1, 11.9,1,1, 4.749, 10618.832, 390.244, 52935.581 25/04/21,11:00:13,19,08,1, 11.9,1,1, 4.749, 10618.831, 390.282, 52935.677 25/04/21,11:00:14,00,07,1, 11.9,1,1, 4.747, 10618.826, 390.282, 52935.677 25/04/21,11:00:14,01,07,1, 11.9,1,1, 4.747, 10618.776, 390.208, 52935.641 25/04/21,11:00:14,02,07,1, 11.9,1,1, 4.747, 10618.769, 390.228, 52935.674 25/04/21,11:00:14,03,07,1, 11.9,1,1, 4.747, 10618.774, 390.190, 52935.631 25/04/21,11:00:14,04,07,1, 11.9,1,1, 4.747, 10618.740, 390.191, 52935.609 25/04/21,11:00:14,05,07,1, 11.9,1,1, 4.747, 10618.714, 390.183, 52935.641 25/04/21,11:00:14,06,07,1, 11.9,1,1, 4.747, 10618.715, 390.195, 52935.642 25/04/21,11:00:14,07,07,1, 11.9,1,1, 4.747, 10618.685, 390.170, 52935.716 25/04/21,11:00:14,08,07,1, 11.9,1,1, 4.747, 10618.685, 390.162, 52935.702 25/04/21,11:00:14,09,07,1, 11.9,1,1, 4.747, 10618.656, 390.149, 52935.594 25/04/21,11:00:14,10,07,1, 11.9,1,1, 4.747, 10618.631, 390.155, 52935.630 25/04/21,11:00:14,11,07,1, 11.9,1,1, 4.747, 10618.604, 390.134, 52935.697 25/04/21,11:00:14,12,07,1, 11.9,1,1, 4.747, 10618.586, 390.145, 52935.675 25/04/21,11:00:14,13,07,1, 11.9,1,1, 4.747, 10618.588, 390.137, 52935.611 25/04/21,11:00:14,14,07,1, 11.9,1,1, 4.747, 10618.569, 390.141, 52935.687 25/04/21,11:00:14,15,07,1, 11.9,1,1, 4.747, 10618.548, 390.145, 52935.637 25/04/21,11:00:14,16,07,1, 11.9,1,1, 4.747, 10618.525, 390.113, 52935.601 25/04/21,11:00:14,17,07,1, 11.9,1,1, 4.747, 10618.501, 390.133, 52935.606 25/04/21,11:00:14,18,07,1, 11.9,1,1, 4.747, 10618.487, 390.149, 52935.688 25/04/21,11:00:14,19,07,1, 11.9,1,1, 4.747, 10618.450, 390.136, 52935.683 25/04/21,11:00:15,00,08,1, 12.0,1,1, 4.749, 10618.442, 390.136, 52935.683 25/04/21,11:00:15,01,08,1, 12.0,1,1, 4.749, 10618.430, 390.128, 52935.708 25/04/21,11:00:15,02,08,1, 12.0,1,1, 4.749, 10618.404, 390.097, 52935.604 25/04/21,11:00:15,03,08,1, 12.0,1,1, 4.749, 10618.374, 390.110, 52935.672 25/04/21,11:00:15,04,08,1, 12.0,1,1, 4.749, 10618.370, 390.118, 52935.693 25/04/21,11:00:15,05,08,1, 12.0,1,1, 4.749, 10618.325, 390.134, 52935.665 25/04/21,11:00:15,06,08,1, 12.0,1,1, 4.749, 10618.333, 390.094, 52935.557 25/04/21,11:00:15,07,08,1, 12.0,1,1, 4.749, 10618.319, 390.113, 52935.658 25/04/21,11:00:15,08,08,1, 12.0,1,1, 4.749, 10618.293, 390.117, 52935.667 25/04/21,11:00:15,09,08,1, 12.0,1,1, 4.749, 10618.266, 390.097, 52935.629 25/04/21,11:00:15,10,08,1, 12.0,1,1, 4.749, 10618.241, 390.086, 52935.661 25/04/21,11:00:15,11,08,1, 12.0,1,1, 4.749, 10618.255, 390.111, 52935.696 25/04/21,11:00:15,12,08,1, 12.0,1,1, 4.749, 10618.220, 390.095, 52935.708 25/04/21,11:00:15,13,08,1, 12.0,1,1, 4.749, 10618.232, 390.090, 52935.678 25/04/21,11:00:15,14,08,1, 12.0,1,1, 4.749, 10618.212, 390.129, 52935.635 25/04/21,11:00:15,15,08,1, 12.0,1,1, 4.749, 10618.183, 390.120, 52935.729 25/04/21,11:00:15,16,08,1, 12.0,1,1, 4.749, 10618.170, 390.124, 52935.721 25/04/21,11:00:15,17,08,1, 12.0,1,1, 4.749, 10618.162, 390.121, 52935.653 25/04/21,11:00:15,18,08,1, 12.0,1,1, 4.749, 10618.126, 390.141, 52935.647 25/04/21,11:00:15,19,08,1, 12.0,1,1, 4.749, 10618.107, 390.132, 52935.608 25/04/21,11:00:16,00,06,1, 11.9,1,1, 4.742, 10618.100, 390.132, 52935.608 25/04/21,11:00:16,01,06,1, 11.9,1,1, 4.742, 10618.078, 390.158, 52935.716 25/04/21,11:00:16,02,06,1, 11.9,1,1, 4.742, 10618.057, 390.172, 52935.638 25/04/21,11:00:16,03,06,1, 11.9,1,1, 4.742, 10618.043, 390.171, 52935.721 25/04/21,11:00:16,04,06,1, 11.9,1,1, 4.742, 10618.006, 390.146, 52935.638 25/04/21,11:00:16,05,06,1, 11.9,1,1, 4.742, 10618.015, 390.191, 52935.668 25/04/21,11:00:16,06,06,1, 11.9,1,1, 4.742, 10617.980, 390.194, 52935.748 25/04/21,11:00:16,07,06,1, 11.9,1,1, 4.742, 10617.952, 390.157, 52935.730 25/04/21,11:00:16,08,06,1, 11.9,1,1, 4.742, 10617.965, 390.186, 52935.761 25/04/21,11:00:16,09,06,1, 11.9,1,1, 4.742, 10617.948, 390.172, 52935.766 25/04/21,11:00:16,10,06,1, 11.9,1,1, 4.742, 10617.917, 390.202, 52935.733 25/04/21,11:00:16,11,06,1, 11.9,1,1, 4.742, 10617.913, 390.202, 52935.730 25/04/21,11:00:16,12,06,1, 11.9,1,1, 4.742, 10617.896, 390.215, 52935.746 25/04/21,11:00:16,13,06,1, 11.9,1,1, 4.742, 10617.853, 390.199, 52935.755 25/04/21,11:00:16,14,06,1, 11.9,1,1, 4.742, 10617.872, 390.214, 52935.714 25/04/21,11:00:16,15,06,1, 11.9,1,1, 4.742, 10617.860, 390.226, 52935.793 25/04/21,11:00:16,16,06,1, 11.9,1,1, 4.742, 10617.819, 390.228, 52935.777 25/04/21,11:00:16,17,06,1, 11.9,1,1, 4.742, 10617.836, 390.241, 52935.735 25/04/21,11:00:16,18,06,1, 11.9,1,1, 4.742, 10617.767, 390.231, 52935.674 25/04/21,11:00:16,19,06,1, 11.9,1,1, 4.742, 10617.775, 390.230, 52935.722 25/04/21,11:00:17,00,07,1, 12.0,1,1, 4.751, 10617.775, 390.230, 52935.722 25/04/21,11:00:17,01,07,1, 12.0,1,1, 4.751, 10617.749, 390.260, 52935.731 25/04/21,11:00:17,02,07,1, 12.0,1,1, 4.751, 10617.718, 390.283, 52935.750 25/04/21,11:00:17,03,07,1, 12.0,1,1, 4.751, 10617.714, 390.296, 52935.757 25/04/21,11:00:17,04,07,1, 12.0,1,1, 4.751, 10617.684, 390.296, 52935.754 25/04/21,11:00:17,05,07,1, 12.0,1,1, 4.751, 10617.673, 390.312, 52935.721 25/04/21,11:00:17,06,07,1, 12.0,1,1, 4.751, 10617.658, 390.307, 52935.810 25/04/21,11:00:17,07,07,1, 12.0,1,1, 4.751, 10617.630, 390.329, 52935.835 25/04/21,11:00:17,08,07,1, 12.0,1,1, 4.751, 10617.604, 390.347, 52935.792 25/04/21,11:00:17,09,07,1, 12.0,1,1, 4.751, 10617.582, 390.339, 52935.776 25/04/21,11:00:17,10,07,1, 12.0,1,1, 4.751, 10617.585, 390.349, 52935.799 25/04/21,11:00:17,11,07,1, 12.0,1,1, 4.751, 10617.566, 390.356, 52935.839 25/04/21,11:00:17,12,07,1, 12.0,1,1, 4.751, 10617.533, 390.352, 52935.826 25/04/21,11:00:17,13,07,1, 12.0,1,1, 4.751, 10617.542, 390.334, 52935.782 25/04/21,11:00:17,14,07,1, 12.0,1,1, 4.751, 10617.502, 390.385, 52935.788 25/04/21,11:00:17,15,07,1, 12.0,1,1, 4.751, 10617.464, 390.405, 52935.771 25/04/21,11:00:17,16,07,1, 12.0,1,1, 4.751, 10617.455, 390.386, 52935.764 25/04/21,11:00:17,17,07,1, 12.0,1,1, 4.751, 10617.442, 390.396, 52935.775 25/04/21,11:00:17,18,07,1, 12.0,1,1, 4.751, 10617.396, 390.390, 52935.721 25/04/21,11:00:17,19,07,1, 12.0,1,1, 4.751, 10617.383, 390.435, 52935.811 25/04/21,11:00:18,00,08,1, 12.0,1,1, 4.744, 10617.383, 390.435, 52935.811 25/04/21,11:00:18,01,08,1, 12.0,1,1, 4.744, 10617.364, 390.465, 52935.825 25/04/21,11:00:18,02,08,1, 12.0,1,1, 4.744, 10617.352, 390.455, 52935.756 25/04/21,11:00:18,03,08,1, 12.0,1,1, 4.744, 10617.292, 390.460, 52935.855 25/04/21,11:00:18,04,08,1, 12.0,1,1, 4.744, 10617.292, 390.464, 52935.881 25/04/21,11:00:18,05,08,1, 12.0,1,1, 4.744, 10617.273, 390.478, 52935.850 25/04/21,11:00:18,06,08,1, 12.0,1,1, 4.744, 10617.270, 390.488, 52935.902 25/04/21,11:00:18,07,08,1, 12.0,1,1, 4.744, 10617.269, 390.499, 52935.850 25/04/21,11:00:18,08,08,1, 12.0,1,1, 4.744, 10617.228, 390.498, 52935.810 25/04/21,11:00:18,09,08,1, 12.0,1,1, 4.744, 10617.198, 390.524, 52935.816 25/04/21,11:00:18,10,08,1, 12.0,1,1, 4.744, 10617.170, 390.540, 52935.823 25/04/21,11:00:18,11,08,1, 12.0,1,1, 4.744, 10617.143, 390.532, 52935.854 25/04/21,11:00:18,12,08,1, 12.0,1,1, 4.744, 10617.147, 390.545, 52935.871 25/04/21,11:00:18,13,08,1, 12.0,1,1, 4.744, 10617.100, 390.571, 52935.884 25/04/21,11:00:18,14,08,1, 12.0,1,1, 4.744, 10617.081, 390.580, 52935.862 25/04/21,11:00:18,15,08,1, 12.0,1,1, 4.744, 10617.072, 390.592, 52935.885 25/04/21,11:00:18,16,08,1, 12.0,1,1, 4.744, 10617.025, 390.599, 52935.870 25/04/21,11:00:18,17,08,1, 12.0,1,1, 4.744, 10617.041, 390.611, 52935.665 25/04/21,11:00:18,18,08,1, 12.0,1,1, 4.744, 10617.020, 390.627, 52935.870 25/04/21,11:00:18,19,08,1, 12.0,1,1, 4.744, 10616.991, 390.639, 52935.872 25/04/21,11:00:19,00,07,1, 11.9,1,1, 4.747, 10616.990, 390.639, 52935.872 25/04/21,11:00:19,01,07,1, 11.9,1,1, 4.747, 10616.929, 390.688, 52935.922 25/04/21,11:00:19,02,07,1, 11.9,1,1, 4.747, 10616.901, 390.698, 52935.965 25/04/21,11:00:19,03,07,1, 11.9,1,1, 4.747, 10616.890, 390.712, 52935.940 25/04/21,11:00:19,04,07,1, 11.9,1,1, 4.747, 10616.856, 390.707, 52935.960 25/04/21,11:00:19,05,07,1, 11.9,1,1, 4.747, 10616.859, 390.741, 52935.919 25/04/21,11:00:19,06,07,1, 11.9,1,1, 4.747, 10616.814, 390.755, 52935.985 25/04/21,11:00:19,07,07,1, 11.9,1,1, 4.747, 10616.795, 390.742, 52935.892 25/04/21,11:00:19,08,07,1, 11.9,1,1, 4.747, 10616.795, 390.784, 52935.985 25/04/21,11:00:19,09,07,1, 11.9,1,1, 4.747, 10616.740, 390.800, 52936.093 25/04/21,11:00:19,10,07,1, 11.9,1,1, 4.747, 10616.724, 390.798, 52935.848 25/04/21,11:00:19,11,07,1, 11.9,1,1, 4.747, 10616.705, 390.807, 52935.972 25/04/21,11:00:19,12,07,1, 11.9,1,1, 4.747, 10616.713, 390.830, 52935.972 25/04/21,11:00:19,13,07,1, 11.9,1,1, 4.747, 10616.671, 390.866, 52935.922 25/04/21,11:00:19,14,07,1, 11.9,1,1, 4.747, 10616.655, 390.867, 52935.931 25/04/21,11:00:19,15,07,1, 11.9,1,1, 4.747, 10616.622, 390.904, 52935.964 25/04/21,11:00:19,16,07,1, 11.9,1,1, 4.747, 10616.615, 390.888, 52935.941 25/04/21,11:00:19,17,07,1, 11.9,1,1, 4.747, 10616.590, 390.923, 52935.989 25/04/21,11:00:19,18,07,1, 11.9,1,1, 4.747, 10616.557, 390.965, 52935.959 25/04/21,11:00:19,19,07,1, 11.9,1,1, 4.747, 10616.563, 390.939, 52935.971 25/04/21,11:00:20,00,08,1, 11.9,1,1, 4.751, 10616.556, 390.939, 52935.971 25/04/21,11:00:20,01,08,1, 11.9,1,1, 4.751, 10616.504, 390.999, 52936.011 25/04/21,11:00:20,02,08,1, 11.9,1,1, 4.751, 10616.495, 391.022, 52936.062 25/04/21,11:00:20,03,08,1, 11.9,1,1, 4.751, 10616.486, 391.013, 52936.051 25/04/21,11:00:20,04,08,1, 11.9,1,1, 4.751, 10616.467, 391.074, 52936.120 25/04/21,11:00:20,05,08,1, 11.9,1,1, 4.751, 10616.466, 391.067, 52936.040 25/04/21,11:00:20,06,08,1, 11.9,1,1, 4.751, 10616.441, 391.086, 52936.016 25/04/21,11:00:20,07,08,1, 11.9,1,1, 4.751, 10616.410, 391.103, 52936.047 25/04/21,11:00:20,08,08,1, 11.9,1,1, 4.751, 10616.422, 391.118, 52936.110 25/04/21,11:00:20,09,08,1, 11.9,1,1, 4.751, 10616.384, 391.131, 52936.098 25/04/21,11:00:20,10,08,1, 11.9,1,1, 4.751, 10616.380, 391.154, 52936.122 25/04/21,11:00:20,11,08,1, 11.9,1,1, 4.751, 10616.386, 391.162, 52936.149 25/04/21,11:00:20,12,08,1, 11.9,1,1, 4.751, 10616.364, 391.183, 52936.154 25/04/21,11:00:20,13,08,1, 11.9,1,1, 4.751, 10616.336, 391.227, 52936.116 25/04/21,11:00:20,14,08,1, 11.9,1,1, 4.751, 10616.331, 391.243, 52936.209 25/04/21,11:00:20,15,08,1, 11.9,1,1, 4.751, 10616.339, 391.251, 52936.171 25/04/21,11:00:20,16,08,1, 11.9,1,1, 4.751, 10616.276, 391.251, 52936.207 25/04/21,11:00:20,17,08,1, 11.9,1,1, 4.751, 10616.328, 391.281, 52936.210 25/04/21,11:00:20,18,08,1, 11.9,1,1, 4.751, 10616.290, 391.280, 52936.272 25/04/21,11:00:20,19,08,1, 11.9,1,1, 4.751, 10616.283, 391.325, 52936.260 25/04/21,11:00:21,00,07,1, 12.0,1,1, 4.748, 10616.281, 391.325, 52936.260 25/04/21,11:00:21,01,07,1, 12.0,1,1, 4.748, 10616.229, 391.345, 52936.299 25/04/21,11:00:21,02,07,1, 12.0,1,1, 4.748, 10616.244, 391.364, 52936.258 25/04/21,11:00:21,03,07,1, 12.0,1,1, 4.748, 10616.256, 391.375, 52936.296 25/04/21,11:00:21,04,07,1, 12.0,1,1, 4.748, 10616.237, 391.375, 52936.269 25/04/21,11:00:21,05,07,1, 12.0,1,1, 4.748, 10616.238, 391.418, 52936.252 25/04/21,11:00:21,06,07,1, 12.0,1,1, 4.748, 10616.204, 391.449, 52936.304 25/04/21,11:00:21,07,07,1, 12.0,1,1, 4.748, 10616.215, 391.429, 52936.322 25/04/21,11:00:21,08,07,1, 12.0,1,1, 4.748, 10616.223, 391.453, 52936.333 25/04/21,11:00:21,09,07,1, 12.0,1,1, 4.748, 10616.217, 391.466, 52936.351 25/04/21,11:00:21,10,07,1, 12.0,1,1, 4.748, 10616.189, 391.481, 52936.351 25/04/21,11:00:21,11,07,1, 12.0,1,1, 4.748, 10616.185, 391.502, 52936.391 25/04/21,11:00:21,12,07,1, 12.0,1,1, 4.748, 10616.220, 391.524, 52936.354 25/04/21,11:00:21,13,07,1, 12.0,1,1, 4.748, 10616.222, 391.530, 52936.428 25/04/21,11:00:21,14,07,1, 12.0,1,1, 4.748, 10616.195, 391.540, 52936.386 25/04/21,11:00:21,15,07,1, 12.0,1,1, 4.748, 10616.209, 391.560, 52936.387 25/04/21,11:00:21,16,07,1, 12.0,1,1, 4.748, 10616.223, 391.575, 52936.374 25/04/21,11:00:21,17,07,1, 12.0,1,1, 4.748, 10616.198, 391.582, 52936.475 25/04/21,11:00:21,18,07,1, 12.0,1,1, 4.748, 10616.223, 391.548, 52936.168 25/04/21,11:00:21,19,07,1, 12.0,1,1, 4.748, 10616.209, 391.615, 52936.389 25/04/21,11:00:22,00,08,1, 11.9,1,1, 4.745, 10616.206, 391.615, 52936.389 25/04/21,11:00:22,01,08,1, 11.9,1,1, 4.745, 10616.210, 391.644, 52936.471 25/04/21,11:00:22,02,08,1, 11.9,1,1, 4.745, 10616.251, 391.632, 52936.437 25/04/21,11:00:22,03,08,1, 11.9,1,1, 4.745, 10616.238, 391.660, 52936.480 25/04/21,11:00:22,04,08,1, 11.9,1,1, 4.745, 10616.229, 391.651, 52936.483 25/04/21,11:00:22,05,08,1, 11.9,1,1, 4.745, 10616.250, 391.693, 52936.533 25/04/21,11:00:22,06,08,1, 11.9,1,1, 4.745, 10616.257, 391.696, 52936.524 25/04/21,11:00:22,07,08,1, 11.9,1,1, 4.745, 10616.282, 391.702, 52936.456 25/04/21,11:00:22,08,08,1, 11.9,1,1, 4.745, 10616.272, 391.713, 52936.586 25/04/21,11:00:22,09,08,1, 11.9,1,1, 4.745, 10616.278, 391.736, 52936.520 25/04/21,11:00:22,10,08,1, 11.9,1,1, 4.745, 10616.298, 391.724, 52936.506 25/04/21,11:00:22,11,08,1, 11.9,1,1, 4.745, 10616.310, 391.740, 52936.523 25/04/21,11:00:22,12,08,1, 11.9,1,1, 4.745, 10616.319, 391.746, 52936.503 25/04/21,11:00:22,13,08,1, 11.9,1,1, 4.745, 10616.311, 391.780, 52936.605 25/04/21,11:00:22,14,08,1, 11.9,1,1, 4.745, 10616.320, 391.776, 52936.633 25/04/21,11:00:22,15,08,1, 11.9,1,1, 4.745, 10616.367, 391.736, 52936.617 25/04/21,11:00:22,16,08,1, 11.9,1,1, 4.745, 10616.336, 391.761, 52936.631 25/04/21,11:00:22,17,08,1, 11.9,1,1, 4.745, 10616.355, 391.779, 52936.608 25/04/21,11:00:22,18,08,1, 11.9,1,1, 4.745, 10616.387, 391.799, 52936.581 25/04/21,11:00:22,19,08,1, 11.9,1,1, 4.745, 10616.404, 391.769, 52936.671 25/04/21,11:00:23,00,07,1, 11.9,1,1, 4.751, 10616.398, 391.769, 52936.671 25/04/21,11:00:23,01,07,1, 11.9,1,1, 4.751, 10616.414, 391.773, 52936.630 25/04/21,11:00:23,02,07,1, 11.9,1,1, 4.751, 10616.421, 391.802, 52936.732 25/04/21,11:00:23,03,07,1, 11.9,1,1, 4.751, 10616.450, 391.777, 52936.651 25/04/21,11:00:23,04,07,1, 11.9,1,1, 4.751, 10616.471, 391.787, 52936.693 25/04/21,11:00:23,05,07,1, 11.9,1,1, 4.751, 10616.473, 391.803, 52936.718 25/04/21,11:00:23,06,07,1, 11.9,1,1, 4.751, 10616.486, 391.788, 52936.697 25/04/21,11:00:23,07,07,1, 11.9,1,1, 4.751, 10616.507, 391.792, 52936.715 25/04/21,11:00:23,08,07,1, 11.9,1,1, 4.751, 10616.517, 391.772, 52936.651 25/04/21,11:00:23,09,07,1, 11.9,1,1, 4.751, 10616.549, 391.795, 52936.712 25/04/21,11:00:23,10,07,1, 11.9,1,1, 4.751, 10616.571, 391.806, 52936.767 25/04/21,11:00:23,11,07,1, 11.9,1,1, 4.751, 10616.571, 391.784, 52936.757 25/04/21,11:00:23,12,07,1, 11.9,1,1, 4.751, 10616.614, 391.786, 52936.648 25/04/21,11:00:23,13,07,1, 11.9,1,1, 4.751, 10616.605, 391.780, 52936.730 25/04/21,11:00:23,14,07,1, 11.9,1,1, 4.751, 10616.634, 391.782, 52936.701 25/04/21,11:00:23,15,07,1, 11.9,1,1, 4.751, 10616.654, 391.758, 52936.739 25/04/21,11:00:23,16,07,1, 11.9,1,1, 4.751, 10616.682, 391.768, 52936.780 25/04/21,11:00:23,17,07,1, 11.9,1,1, 4.751, 10616.688, 391.764, 52936.775 25/04/21,11:00:23,18,07,1, 11.9,1,1, 4.751, 10616.727, 391.775, 52936.738 25/04/21,11:00:23,19,07,1, 11.9,1,1, 4.751, 10616.714, 391.768, 52936.741 25/04/21,11:00:24,00,07,1, 11.9,1,1, 4.747, 10616.707, 391.768, 52936.741 25/04/21,11:00:24,01,07,1, 11.9,1,1, 4.747, 10616.787, 391.734, 52936.767 25/04/21,11:00:24,02,07,1, 11.9,1,1, 4.747, 10616.770, 391.743, 52936.778 25/04/21,11:00:24,03,07,1, 11.9,1,1, 4.747, 10616.805, 391.744, 52936.728 25/04/21,11:00:24,04,07,1, 11.9,1,1, 4.747, 10616.839, 391.719, 52936.730 25/04/21,11:00:24,05,07,1, 11.9,1,1, 4.747, 10616.854, 391.727, 52936.757 25/04/21,11:00:24,06,07,1, 11.9,1,1, 4.747, 10616.888, 391.740, 52936.785 25/04/21,11:00:24,07,07,1, 11.9,1,1, 4.747, 10616.894, 391.729, 52936.791 25/04/21,11:00:24,08,07,1, 11.9,1,1, 4.747, 10616.932, 391.711, 52936.769 25/04/21,11:00:24,09,07,1, 11.9,1,1, 4.747, 10616.948, 391.702, 52936.758 25/04/21,11:00:24,10,07,1, 11.9,1,1, 4.747, 10616.971, 391.690, 52936.771 25/04/21,11:00:24,11,07,1, 11.9,1,1, 4.747, 10616.998, 391.696, 52936.739 25/04/21,11:00:24,12,07,1, 11.9,1,1, 4.747, 10617.000, 391.666, 52936.776 25/04/21,11:00:24,13,07,1, 11.9,1,1, 4.747, 10617.052, 391.681, 52936.830 25/04/21,11:00:24,14,07,1, 11.9,1,1, 4.747, 10617.040, 391.673, 52936.780 25/04/21,11:00:24,15,07,1, 11.9,1,1, 4.747, 10617.073, 391.667, 52936.932 25/04/21,11:00:24,16,07,1, 11.9,1,1, 4.747, 10617.073, 391.671, 52936.742 25/04/21,11:00:24,17,07,1, 11.9,1,1, 4.747, 10617.113, 391.642, 52936.863 25/04/21,11:00:24,18,07,1, 11.9,1,1, 4.747, 10617.132, 391.655, 52936.797 25/04/21,11:00:24,19,07,1, 11.9,1,1, 4.747, 10617.163, 391.607, 52936.783 25/04/21,11:00:25,00,09,1, 11.9,1,1, 4.747, 10617.157, 391.607, 52936.783 25/04/21,11:00:25,01,09,1, 11.9,1,1, 4.747, 10617.193, 391.609, 52936.749 25/04/21,11:00:25,02,09,1, 11.9,1,1, 4.747, 10617.222, 391.623, 52936.747 25/04/21,11:00:25,03,09,1, 11.9,1,1, 4.747, 10617.240, 391.598, 52936.808 25/04/21,11:00:25,04,09,1, 11.9,1,1, 4.747, 10617.247, 391.569, 52936.816 25/04/21,11:00:25,05,09,1, 11.9,1,1, 4.747, 10617.274, 391.574, 52936.733 25/04/21,11:00:25,06,09,1, 11.9,1,1, 4.747, 10617.297, 391.555, 52936.754 25/04/21,11:00:25,07,09,1, 11.9,1,1, 4.747, 10617.310, 391.561, 52936.747 25/04/21,11:00:25,08,09,1, 11.9,1,1, 4.747, 10617.331, 391.548, 52936.759 25/04/21,11:00:25,09,09,1, 11.9,1,1, 4.747, 10617.371, 391.549, 52936.769 25/04/21,11:00:25,10,09,1, 11.9,1,1, 4.747, 10617.369, 391.538, 52936.778 25/04/21,11:00:25,11,09,1, 11.9,1,1, 4.747, 10617.373, 391.534, 52936.868 25/04/21,11:00:25,12,09,1, 11.9,1,1, 4.747, 10617.407, 391.507, 52936.751 25/04/21,11:00:25,13,09,1, 11.9,1,1, 4.747, 10617.420, 391.497, 52936.758 25/04/21,11:00:25,14,09,1, 11.9,1,1, 4.747, 10617.437, 391.525, 52936.783 25/04/21,11:00:25,15,09,1, 11.9,1,1, 4.747, 10617.458, 391.502, 52936.816 25/04/21,11:00:25,16,09,1, 11.9,1,1, 4.747, 10617.453, 391.519, 52936.806 25/04/21,11:00:25,17,09,1, 11.9,1,1, 4.747, 10617.466, 391.484, 52936.854 25/04/21,11:00:25,18,09,1, 11.9,1,1, 4.747, 10617.505, 391.485, 52936.760 25/04/21,11:00:25,19,09,1, 11.9,1,1, 4.747, 10617.485, 391.477, 52936.778 25/04/21,11:00:26,00,07,1, 11.9,1,1, 4.753, 10617.483, 391.477, 52936.778 25/04/21,11:00:26,01,07,1, 11.9,1,1, 4.753, 10617.548, 391.462, 52936.774 25/04/21,11:00:26,02,07,1, 11.9,1,1, 4.753, 10617.571, 391.456, 52936.751 25/04/21,11:00:26,03,07,1, 11.9,1,1, 4.753, 10617.577, 391.452, 52936.749 25/04/21,11:00:26,04,07,1, 11.9,1,1, 4.753, 10617.599, 391.450, 52936.852 25/04/21,11:00:26,05,07,1, 11.9,1,1, 4.753, 10617.583, 391.431, 52936.802 25/04/21,11:00:26,06,07,1, 11.9,1,1, 4.753, 10617.624, 391.409, 52936.781 25/04/21,11:00:26,07,07,1, 11.9,1,1, 4.753, 10617.615, 391.427, 52936.773 25/04/21,11:00:26,08,07,1, 11.9,1,1, 4.753, 10617.623, 391.435, 52936.785 25/04/21,11:00:26,09,07,1, 11.9,1,1, 4.753, 10617.635, 391.435, 52936.815 25/04/21,11:00:26,10,07,1, 11.9,1,1, 4.753, 10617.661, 391.416, 52936.740 25/04/21,11:00:26,11,07,1, 11.9,1,1, 4.753, 10617.679, 391.397, 52936.730 25/04/21,11:00:26,12,07,1, 11.9,1,1, 4.753, 10617.672, 391.413, 52936.814 25/04/21,11:00:26,13,07,1, 11.9,1,1, 4.753, 10617.666, 391.419, 52936.787 25/04/21,11:00:26,14,07,1, 11.9,1,1, 4.753, 10617.713, 391.417, 52936.860 25/04/21,11:00:26,15,07,1, 11.9,1,1, 4.753, 10617.713, 391.427, 52936.850 25/04/21,11:00:26,16,07,1, 11.9,1,1, 4.753, 10617.739, 391.415, 52936.803 25/04/21,11:00:26,17,07,1, 11.9,1,1, 4.753, 10617.720, 391.435, 52936.817 25/04/21,11:00:26,18,07,1, 11.9,1,1, 4.753, 10617.731, 391.421, 52936.767 25/04/21,11:00:26,19,07,1, 11.9,1,1, 4.753, 10617.725, 391.419, 52936.826 25/04/21,11:00:27,00,07,1, 11.9,1,1, 4.753, 10617.725, 391.419, 52936.826 25/04/21,11:00:27,01,07,1, 11.9,1,1, 4.753, 10617.757, 391.445, 52936.791 25/04/21,11:00:27,02,07,1, 11.9,1,1, 4.753, 10617.735, 391.451, 52936.773 25/04/21,11:00:27,03,07,1, 11.9,1,1, 4.753, 10617.769, 391.453, 52936.756 25/04/21,11:00:27,04,07,1, 11.9,1,1, 4.753, 10617.747, 391.478, 52936.864 25/04/21,11:00:27,05,07,1, 11.9,1,1, 4.753, 10617.758, 391.479, 52936.844 25/04/21,11:00:27,06,07,1, 11.9,1,1, 4.753, 10617.775, 391.493, 52936.783 25/04/21,11:00:27,07,07,1, 11.9,1,1, 4.753, 10617.804, 391.475, 52936.828 25/04/21,11:00:27,08,07,1, 11.9,1,1, 4.753, 10617.767, 391.495, 52936.867 25/04/21,11:00:27,09,07,1, 11.9,1,1, 4.753, 10617.799, 391.480, 52936.850 25/04/21,11:00:27,10,07,1, 11.9,1,1, 4.753, 10617.802, 391.505, 52936.827 25/04/21,11:00:27,11,07,1, 11.9,1,1, 4.753, 10617.804, 391.533, 52936.764 25/04/21,11:00:27,12,07,1, 11.9,1,1, 4.753, 10617.781, 391.497, 52936.798 25/04/21,11:00:27,13,07,1, 11.9,1,1, 4.753, 10617.784, 391.533, 52936.808 25/04/21,11:00:27,14,07,1, 11.9,1,1, 4.753, 10617.782, 391.550, 52936.871 25/04/21,11:00:27,15,07,1, 11.9,1,1, 4.753, 10617.803, 391.561, 52936.869 25/04/21,11:00:27,16,07,1, 11.9,1,1, 4.753, 10617.805, 391.577, 52936.860 25/04/21,11:00:27,17,07,1, 11.9,1,1, 4.753, 10617.826, 391.571, 52936.850 25/04/21,11:00:27,18,07,1, 11.9,1,1, 4.753, 10617.822, 391.600, 52936.820 25/04/21,11:00:27,19,07,1, 11.9,1,1, 4.753, 10617.825, 391.610, 52936.869 25/04/21,11:00:28,00,08,1, 11.9,1,1, 4.748, 10617.816, 391.610, 52936.869 25/04/21,11:00:28,01,08,1, 11.9,1,1, 4.748, 10617.827, 391.641, 52936.800 25/04/21,11:00:28,02,08,1, 11.9,1,1, 4.748, 10617.862, 391.647, 52936.875 25/04/21,11:00:28,03,08,1, 11.9,1,1, 4.748, 10617.827, 391.654, 52936.835 25/04/21,11:00:28,04,08,1, 11.9,1,1, 4.748, 10617.828, 391.697, 52936.879 25/04/21,11:00:28,05,08,1, 11.9,1,1, 4.748, 10617.863, 391.696, 52936.841 25/04/21,11:00:28,06,08,1, 11.9,1,1, 4.748, 10617.839, 391.747, 52936.913 25/04/21,11:00:28,07,08,1, 11.9,1,1, 4.748, 10617.841, 391.748, 52936.935 25/04/21,11:00:28,08,08,1, 11.9,1,1, 4.748, 10617.869, 391.758, 52936.921 25/04/21,11:00:28,09,08,1, 11.9,1,1, 4.748, 10617.834, 391.782, 52936.953 25/04/21,11:00:28,10,08,1, 11.9,1,1, 4.748, 10617.827, 391.806, 52936.954 25/04/21,11:00:28,11,08,1, 11.9,1,1, 4.748, 10617.862, 391.797, 52936.908 25/04/21,11:00:28,12,08,1, 11.9,1,1, 4.748, 10617.873, 391.843, 52937.001 25/04/21,11:00:28,13,08,1, 11.9,1,1, 4.748, 10617.850, 391.865, 52936.954 25/04/21,11:00:28,14,08,1, 11.9,1,1, 4.748, 10617.864, 391.895, 52936.973 25/04/21,11:00:28,15,08,1, 11.9,1,1, 4.748, 10617.863, 391.925, 52936.948 25/04/21,11:00:28,16,08,1, 11.9,1,1, 4.748, 10617.850, 391.964, 52936.977 25/04/21,11:00:28,17,08,1, 11.9,1,1, 4.748, 10617.885, 391.944, 52936.954 25/04/21,11:00:28,18,08,1, 11.9,1,1, 4.748, 10617.866, 392.012, 52937.043 25/04/21,11:00:28,19,08,1, 11.9,1,1, 4.748, 10617.867, 392.028, 52937.020 25/04/21,11:00:29,00,06,1, 11.9,1,1, 4.750, 10617.867, 392.028, 52937.020 25/04/21,11:00:29,01,06,1, 11.9,1,1, 4.750, 10617.880, 392.063, 52937.024 25/04/21,11:00:29,02,06,1, 11.9,1,1, 4.750, 10617.877, 392.106, 52936.998 25/04/21,11:00:29,03,06,1, 11.9,1,1, 4.750, 10617.868, 392.113, 52937.069 25/04/21,11:00:29,04,06,1, 11.9,1,1, 4.750, 10617.871, 392.159, 52937.033 25/04/21,11:00:29,05,06,1, 11.9,1,1, 4.750, 10617.888, 392.190, 52936.995 25/04/21,11:00:29,06,06,1, 11.9,1,1, 4.750, 10617.910, 392.204, 52937.056 25/04/21,11:00:29,07,06,1, 11.9,1,1, 4.750, 10617.879, 392.261, 52937.032 25/04/21,11:00:29,08,06,1, 11.9,1,1, 4.750, 10617.896, 392.273, 52937.200 25/04/21,11:00:29,09,06,1, 11.9,1,1, 4.750, 10617.864, 392.281, 52937.144 25/04/21,11:00:29,10,06,1, 11.9,1,1, 4.750, 10617.889, 392.335, 52937.309 25/04/21,11:00:29,11,06,1, 11.9,1,1, 4.750, 10617.852, 392.347, 52937.075 25/04/21,11:00:29,12,06,1, 11.9,1,1, 4.750, 10617.878, 392.360, 52937.100 25/04/21,11:00:29,13,06,1, 11.9,1,1, 4.750, 10617.869, 392.397, 52937.069 25/04/21,11:00:29,14,06,1, 11.9,1,1, 4.750, 10617.871, 392.463, 52937.058 25/04/21,11:00:29,15,06,1, 11.9,1,1, 4.750, 10617.886, 392.474, 52937.099 25/04/21,11:00:29,16,06,1, 11.9,1,1, 4.750, 10617.883, 392.509, 52937.106 25/04/21,11:00:29,17,06,1, 11.9,1,1, 4.750, 10617.889, 392.546, 52937.173 25/04/21,11:00:29,18,06,1, 11.9,1,1, 4.750, 10617.913, 392.589, 52937.214 25/04/21,11:00:29,19,06,1, 11.9,1,1, 4.750, 10617.915, 392.600, 52937.154 25/04/21,11:00:30,00,08,1, 12.0,1,1, 4.750, 10617.908, 392.600, 52937.154 25/04/21,11:00:30,01,08,1, 12.0,1,1, 4.750, 10617.901, 392.701, 52937.259 25/04/21,11:00:30,02,08,1, 12.0,1,1, 4.750, 10617.908, 392.738, 52937.212 25/04/21,11:00:30,03,08,1, 12.0,1,1, 4.750, 10617.898, 392.757, 52937.242 25/04/21,11:00:30,04,08,1, 12.0,1,1, 4.750, 10617.921, 392.782, 52937.228 25/04/21,11:00:30,05,08,1, 12.0,1,1, 4.750, 10617.910, 392.832, 52937.318 25/04/21,11:00:30,06,08,1, 12.0,1,1, 4.750, 10617.908, 392.860, 52937.222 25/04/21,11:00:30,07,08,1, 12.0,1,1, 4.750, 10617.912, 392.909, 52937.313 25/04/21,11:00:30,08,08,1, 12.0,1,1, 4.750, 10617.899, 392.920, 52937.342 25/04/21,11:00:30,09,08,1, 12.0,1,1, 4.750, 10617.898, 392.970, 52937.302 25/04/21,11:00:30,10,08,1, 12.0,1,1, 4.750, 10617.904, 393.010, 52937.371 25/04/21,11:00:30,11,08,1, 12.0,1,1, 4.750, 10617.896, 393.026, 52937.329 25/04/21,11:00:30,12,08,1, 12.0,1,1, 4.750, 10617.940, 393.076, 52937.296 25/04/21,11:00:30,13,08,1, 12.0,1,1, 4.750, 10617.915, 393.104, 52937.350 25/04/21,11:00:30,14,08,1, 12.0,1,1, 4.750, 10617.909, 393.132, 52937.345 25/04/21,11:00:30,15,08,1, 12.0,1,1, 4.750, 10617.899, 393.191, 52937.334 25/04/21,11:00:30,16,08,1, 12.0,1,1, 4.750, 10617.944, 393.219, 52937.345 25/04/21,11:00:30,17,08,1, 12.0,1,1, 4.750, 10617.936, 393.255, 52937.313 25/04/21,11:00:30,18,08,1, 12.0,1,1, 4.750, 10617.951, 393.307, 52937.415 25/04/21,11:00:30,19,08,1, 12.0,1,1, 4.750, 10617.949, 393.349, 52937.311 25/04/21,11:00:31,00,07,1, 11.9,1,1, 4.747, 10617.942, 393.349, 52937.311 25/04/21,11:00:31,01,07,1, 11.9,1,1, 4.747, 10617.967, 393.430, 52937.465 25/04/21,11:00:31,02,07,1, 11.9,1,1, 4.747, 10617.961, 393.462, 52937.449 25/04/21,11:00:31,03,07,1, 11.9,1,1, 4.747, 10617.999, 393.488, 52937.391 25/04/21,11:00:31,04,07,1, 11.9,1,1, 4.747, 10617.976, 393.566, 52937.489 25/04/21,11:00:31,05,07,1, 11.9,1,1, 4.747, 10617.993, 393.582, 52937.420 25/04/21,11:00:31,06,07,1, 11.9,1,1, 4.747, 10617.990, 393.626, 52937.390 25/04/21,11:00:31,07,07,1, 11.9,1,1, 4.747, 10618.002, 393.666, 52937.397 25/04/21,11:00:31,08,07,1, 11.9,1,1, 4.747, 10617.999, 393.681, 52937.388 25/04/21,11:00:31,09,07,1, 11.9,1,1, 4.747, 10618.010, 393.734, 52937.521 25/04/21,11:00:31,10,07,1, 11.9,1,1, 4.747, 10618.024, 393.801, 52937.543 25/04/21,11:00:31,11,07,1, 11.9,1,1, 4.747, 10618.008, 393.839, 52937.565 25/04/21,11:00:31,12,07,1, 11.9,1,1, 4.747, 10618.009, 393.872, 52937.508 25/04/21,11:00:31,13,07,1, 11.9,1,1, 4.747, 10618.046, 393.926, 52937.473 25/04/21,11:00:31,14,07,1, 11.9,1,1, 4.747, 10618.042, 393.958, 52937.488 25/04/21,11:00:31,15,07,1, 11.9,1,1, 4.747, 10618.051, 394.022, 52937.489 25/04/21,11:00:31,16,07,1, 11.9,1,1, 4.747, 10618.037, 394.044, 52937.579 25/04/21,11:00:31,17,07,1, 11.9,1,1, 4.747, 10618.054, 394.079, 52937.598 25/04/21,11:00:31,18,07,1, 11.9,1,1, 4.747, 10618.070, 394.126, 52937.510 25/04/21,11:00:31,19,07,1, 11.9,1,1, 4.747, 10618.042, 394.185, 52937.591 25/04/21,11:00:32,00,07,1, 11.8,1,1, 4.746, 10618.042, 394.185, 52937.591 25/04/21,11:00:32,01,07,1, 11.8,1,1, 4.746, 10618.064, 394.256, 52937.513 25/04/21,11:00:32,02,07,1, 11.8,1,1, 4.746, 10618.088, 394.284, 52937.535 25/04/21,11:00:32,03,07,1, 11.8,1,1, 4.746, 10618.081, 394.338, 52937.558 25/04/21,11:00:32,04,07,1, 11.8,1,1, 4.746, 10618.087, 394.361, 52937.608 25/04/21,11:00:32,05,07,1, 11.8,1,1, 4.746, 10618.079, 394.431, 52937.654 25/04/21,11:00:32,06,07,1, 11.8,1,1, 4.746, 10618.116, 394.460, 52937.632 25/04/21,11:00:32,07,07,1, 11.8,1,1, 4.746, 10618.135, 394.518, 52937.630 25/04/21,11:00:32,08,07,1, 11.8,1,1, 4.746, 10618.139, 394.581, 52937.703 25/04/21,11:00:32,09,07,1, 11.8,1,1, 4.746, 10618.165, 394.592, 52937.613 25/04/21,11:00:32,10,07,1, 11.8,1,1, 4.746, 10618.145, 394.624, 52937.614 25/04/21,11:00:32,11,07,1, 11.8,1,1, 4.746, 10618.171, 394.665, 52937.689 25/04/21,11:00:32,12,07,1, 11.8,1,1, 4.746, 10618.179, 394.740, 52937.656 25/04/21,11:00:32,13,07,1, 11.8,1,1, 4.746, 10618.167, 394.785, 52937.665 25/04/21,11:00:32,14,07,1, 11.8,1,1, 4.746, 10618.160, 394.802, 52937.631 25/04/21,11:00:32,15,07,1, 11.8,1,1, 4.746, 10618.191, 394.852, 52937.679 25/04/21,11:00:32,16,07,1, 11.8,1,1, 4.746, 10618.170, 394.899, 52937.797 25/04/21,11:00:32,17,07,1, 11.8,1,1, 4.746, 10618.194, 394.961, 52937.768 25/04/21,11:00:32,18,07,1, 11.8,1,1, 4.746, 10618.202, 394.973, 52937.730 25/04/21,11:00:32,19,07,1, 11.8,1,1, 4.746, 10618.200, 395.041, 52937.752 25/04/21,11:00:33,00,09,1, 11.9,1,1, 4.749, 10618.192, 395.041, 52937.752 25/04/21,11:00:33,01,09,1, 11.9,1,1, 4.749, 10618.223, 395.137, 52937.804 25/04/21,11:00:33,02,09,1, 11.9,1,1, 4.749, 10618.210, 395.150, 52937.724 25/04/21,11:00:33,03,09,1, 11.9,1,1, 4.749, 10618.222, 395.166, 52937.719 25/04/21,11:00:33,04,09,1, 11.9,1,1, 4.749, 10618.221, 395.252, 52937.779 25/04/21,11:00:33,05,09,1, 11.9,1,1, 4.749, 10618.222, 395.279, 52937.812 25/04/21,11:00:33,06,09,1, 11.9,1,1, 4.749, 10618.208, 395.318, 52937.824 25/04/21,11:00:33,07,09,1, 11.9,1,1, 4.749, 10618.210, 395.372, 52937.848 25/04/21,11:00:33,08,09,1, 11.9,1,1, 4.749, 10618.225, 395.408, 52937.828 25/04/21,11:00:33,09,09,1, 11.9,1,1, 4.749, 10618.208, 395.439, 52937.647 25/04/21,11:00:33,10,09,1, 11.9,1,1, 4.749, 10618.190, 395.455, 52937.862 25/04/21,11:00:33,11,09,1, 11.9,1,1, 4.749, 10618.214, 395.517, 52937.834 25/04/21,11:00:33,12,09,1, 11.9,1,1, 4.749, 10618.193, 395.552, 52937.862 25/04/21,11:00:33,13,09,1, 11.9,1,1, 4.749, 10618.192, 395.580, 52937.912 25/04/21,11:00:33,14,09,1, 11.9,1,1, 4.749, 10618.182, 395.642, 52937.878 25/04/21,11:00:33,15,09,1, 11.9,1,1, 4.749, 10618.199, 395.669, 52937.853 25/04/21,11:00:33,16,09,1, 11.9,1,1, 4.749, 10618.208, 395.708, 52937.854 25/04/21,11:00:33,17,09,1, 11.9,1,1, 4.749, 10618.189, 395.715, 52937.884 25/04/21,11:00:33,18,09,1, 11.9,1,1, 4.749, 10618.168, 395.773, 52937.848 25/04/21,11:00:33,19,09,1, 11.9,1,1, 4.749, 10618.194, 395.786, 52937.911 25/04/21,11:00:34,00,07,1, 11.9,1,1, 4.752, 10618.192, 395.786, 52937.911 25/04/21,11:00:34,01,07,1, 11.9,1,1, 4.752, 10618.163, 395.862, 52937.926 25/04/21,11:00:34,02,07,1, 11.9,1,1, 4.752, 10618.142, 395.910, 52937.857 25/04/21,11:00:34,03,07,1, 11.9,1,1, 4.752, 10618.125, 395.931, 52937.898 25/04/21,11:00:34,04,07,1, 11.9,1,1, 4.752, 10618.120, 395.975, 52937.890 25/04/21,11:00:34,05,07,1, 11.9,1,1, 4.752, 10618.127, 396.013, 52937.884 25/04/21,11:00:34,06,07,1, 11.9,1,1, 4.752, 10618.083, 396.044, 52937.876 25/04/21,11:00:34,07,07,1, 11.9,1,1, 4.752, 10618.108, 396.060, 52937.894 25/04/21,11:00:34,08,07,1, 11.9,1,1, 4.752, 10618.048, 396.094, 52937.889 25/04/21,11:00:34,09,07,1, 11.9,1,1, 4.752, 10618.046, 396.120, 52937.939 25/04/21,11:00:34,10,07,1, 11.9,1,1, 4.752, 10618.021, 396.146, 52937.925 25/04/21,11:00:34,11,07,1, 11.9,1,1, 4.752, 10618.009, 396.184, 52937.905 25/04/21,11:00:34,12,07,1, 11.9,1,1, 4.752, 10617.990, 396.216, 52937.938 25/04/21,11:00:34,13,07,1, 11.9,1,1, 4.752, 10617.966, 396.249, 52937.765 25/04/21,11:00:34,14,07,1, 11.9,1,1, 4.752, 10617.947, 396.305, 52937.968 25/04/21,11:00:34,15,07,1, 11.9,1,1, 4.752, 10617.943, 396.297, 52937.973 25/04/21,11:00:34,16,07,1, 11.9,1,1, 4.752, 10617.893, 396.347, 52937.966 25/04/21,11:00:34,17,07,1, 11.9,1,1, 4.752, 10617.888, 396.352, 52937.915 25/04/21,11:00:34,18,07,1, 11.9,1,1, 4.752, 10617.859, 396.405, 52937.939 25/04/21,11:00:34,19,07,1, 11.9,1,1, 4.752, 10617.831, 396.418, 52937.934 25/04/21,11:00:35,00,08,1, 12.0,1,1, 4.750, 10617.825, 396.418, 52937.934 25/04/21,11:00:35,01,08,1, 12.0,1,1, 4.750, 10617.794, 396.490, 52937.919 25/04/21,11:00:35,02,08,1, 12.0,1,1, 4.750, 10617.767, 396.498, 52937.968 25/04/21,11:00:35,03,08,1, 12.0,1,1, 4.750, 10617.728, 396.532, 52937.917 25/04/21,11:00:35,04,08,1, 12.0,1,1, 4.750, 10617.704, 396.551, 52937.966 25/04/21,11:00:35,05,08,1, 12.0,1,1, 4.750, 10617.670, 396.573, 52937.990 25/04/21,11:00:35,06,08,1, 12.0,1,1, 4.750, 10617.670, 396.608, 52937.965 25/04/21,11:00:35,07,08,1, 12.0,1,1, 4.750, 10617.616, 396.620, 52937.973 25/04/21,11:00:35,08,08,1, 12.0,1,1, 4.750, 10617.594, 396.662, 52937.978 25/04/21,11:00:35,09,08,1, 12.0,1,1, 4.750, 10617.570, 396.668, 52937.945 25/04/21,11:00:35,10,08,1, 12.0,1,1, 4.750, 10617.512, 396.711, 52937.926 25/04/21,11:00:35,11,08,1, 12.0,1,1, 4.750, 10617.473, 396.710, 52937.939 25/04/21,11:00:35,12,08,1, 12.0,1,1, 4.750, 10617.435, 396.729, 52937.950 25/04/21,11:00:35,13,08,1, 12.0,1,1, 4.750, 10617.407, 396.754, 52937.963 25/04/21,11:00:35,14,08,1, 12.0,1,1, 4.750, 10617.385, 396.798, 52937.969 25/04/21,11:00:35,15,08,1, 12.0,1,1, 4.750, 10617.337, 396.821, 52937.983 25/04/21,11:00:35,16,08,1, 12.0,1,1, 4.750, 10617.294, 396.825, 52937.953 25/04/21,11:00:35,17,08,1, 12.0,1,1, 4.750, 10617.238, 396.843, 52937.957 25/04/21,11:00:35,18,08,1, 12.0,1,1, 4.750, 10617.220, 396.861, 52937.935 25/04/21,11:00:35,19,08,1, 12.0,1,1, 4.750, 10617.157, 396.867, 52937.975 25/04/21,11:00:36,00,07,1, 12.0,1,1, 4.750, 10617.149, 396.867, 52937.975 25/04/21,11:00:36,01,07,1, 12.0,1,1, 4.750, 10617.078, 396.908, 52937.995 25/04/21,11:00:36,02,07,1, 12.0,1,1, 4.750, 10617.031, 396.950, 52937.955 25/04/21,11:00:36,03,07,1, 12.0,1,1, 4.750, 10616.988, 396.970, 52937.984 25/04/21,11:00:36,04,07,1, 12.0,1,1, 4.750, 10616.930, 396.954, 52937.946 25/04/21,11:00:36,05,07,1, 12.0,1,1, 4.750, 10616.895, 396.979, 52938.027 25/04/21,11:00:36,06,07,1, 12.0,1,1, 4.750, 10616.834, 397.013, 52938.025 25/04/21,11:00:36,07,07,1, 12.0,1,1, 4.750, 10616.783, 397.031, 52938.038 25/04/21,11:00:36,08,07,1, 12.0,1,1, 4.750, 10616.725, 397.033, 52937.947 25/04/21,11:00:36,09,07,1, 12.0,1,1, 4.750, 10616.687, 397.025, 52937.922 25/04/21,11:00:36,10,07,1, 12.0,1,1, 4.750, 10616.648, 397.067, 52937.997 25/04/21,11:00:36,11,07,1, 12.0,1,1, 4.750, 10616.587, 397.047, 52937.962 25/04/21,11:00:36,12,07,1, 12.0,1,1, 4.750, 10616.513, 397.075, 52937.975 25/04/21,11:00:36,13,07,1, 12.0,1,1, 4.750, 10616.469, 397.104, 52937.992 25/04/21,11:00:36,14,07,1, 12.0,1,1, 4.750, 10616.423, 397.106, 52937.996 25/04/21,11:00:36,15,07,1, 12.0,1,1, 4.750, 10616.362, 397.123, 52938.021 25/04/21,11:00:36,16,07,1, 12.0,1,1, 4.750, 10616.329, 397.103, 52937.952 25/04/21,11:00:36,17,07,1, 12.0,1,1, 4.750, 10616.252, 397.145, 52937.988 25/04/21,11:00:36,18,07,1, 12.0,1,1, 4.750, 10616.193, 397.151, 52938.006 25/04/21,11:00:36,19,07,1, 12.0,1,1, 4.750, 10616.143, 397.171, 52938.006 25/04/21,11:00:37,00,08,1, 11.9,1,1, 4.749, 10616.139, 397.171, 52938.006 25/04/21,11:00:37,01,08,1, 11.9,1,1, 4.749, 10616.001, 397.232, 52938.035 25/04/21,11:00:37,02,08,1, 11.9,1,1, 4.749, 10615.965, 397.214, 52938.028 25/04/21,11:00:37,03,08,1, 11.9,1,1, 4.749, 10615.908, 397.240, 52937.991 25/04/21,11:00:37,04,08,1, 11.9,1,1, 4.749, 10615.865, 397.257, 52938.015 25/04/21,11:00:37,05,08,1, 11.9,1,1, 4.749, 10615.788, 397.271, 52938.041 25/04/21,11:00:37,06,08,1, 11.9,1,1, 4.749, 10615.759, 397.281, 52937.997 25/04/21,11:00:37,07,08,1, 11.9,1,1, 4.749, 10615.674, 397.284, 52938.080 25/04/21,11:00:37,08,08,1, 11.9,1,1, 4.749, 10615.614, 397.281, 52938.035 25/04/21,11:00:37,09,08,1, 11.9,1,1, 4.749, 10615.582, 397.311, 52938.034 25/04/21,11:00:37,10,08,1, 11.9,1,1, 4.749, 10615.504, 397.331, 52938.084 25/04/21,11:00:37,11,08,1, 11.9,1,1, 4.749, 10615.422, 397.322, 52938.023 25/04/21,11:00:37,12,08,1, 11.9,1,1, 4.749, 10615.364, 397.351, 52938.012 25/04/21,11:00:37,13,08,1, 11.9,1,1, 4.749, 10615.316, 397.335, 52937.970 25/04/21,11:00:37,14,08,1, 11.9,1,1, 4.749, 10615.232, 397.363, 52938.015 25/04/21,11:00:37,15,08,1, 11.9,1,1, 4.749, 10615.189, 397.369, 52938.019 25/04/21,11:00:37,16,08,1, 11.9,1,1, 4.749, 10615.130, 397.386, 52938.088 25/04/21,11:00:37,17,08,1, 11.9,1,1, 4.749, 10615.087, 397.394, 52938.070 25/04/21,11:00:37,18,08,1, 11.9,1,1, 4.749, 10615.017, 397.403, 52938.110 25/04/21,11:00:37,19,08,1, 11.9,1,1, 4.749, 10614.951, 397.405, 52938.050 25/04/21,11:00:38,00,07,1, 11.9,1,1, 4.753, 10614.946, 397.405, 52938.050 25/04/21,11:00:38,01,07,1, 11.9,1,1, 4.753, 10614.841, 397.418, 52938.046 25/04/21,11:00:38,02,07,1, 11.9,1,1, 4.753, 10614.803, 397.458, 52938.151 25/04/21,11:00:38,03,07,1, 11.9,1,1, 4.753, 10614.711, 397.451, 52938.058 25/04/21,11:00:38,04,07,1, 11.9,1,1, 4.753, 10614.688, 397.447, 52938.071 25/04/21,11:00:38,05,07,1, 11.9,1,1, 4.753, 10614.611, 397.483, 52938.132 25/04/21,11:00:38,06,07,1, 11.9,1,1, 4.753, 10614.567, 397.479, 52938.081 25/04/21,11:00:38,07,07,1, 11.9,1,1, 4.753, 10614.506, 397.483, 52938.194 25/04/21,11:00:38,08,07,1, 11.9,1,1, 4.753, 10614.461, 397.495, 52938.193 25/04/21,11:00:38,09,07,1, 11.9,1,1, 4.753, 10614.416, 397.514, 52938.074 25/04/21,11:00:38,10,07,1, 11.9,1,1, 4.753, 10614.357, 397.530, 52938.140 25/04/21,11:00:38,11,07,1, 11.9,1,1, 4.753, 10614.314, 397.550, 52938.130 25/04/21,11:00:38,12,07,1, 11.9,1,1, 4.753, 10614.263, 397.525, 52938.202 25/04/21,11:00:38,13,07,1, 11.9,1,1, 4.753, 10614.206, 397.548, 52938.201 25/04/21,11:00:38,14,07,1, 11.9,1,1, 4.753, 10614.164, 397.560, 52938.227 25/04/21,11:00:38,15,07,1, 11.9,1,1, 4.753, 10614.142, 397.588, 52938.154 25/04/21,11:00:38,16,07,1, 11.9,1,1, 4.753, 10614.100, 397.599, 52938.157 25/04/21,11:00:38,17,07,1, 11.9,1,1, 4.753, 10614.033, 397.592, 52938.242 25/04/21,11:00:38,18,07,1, 11.9,1,1, 4.753, 10614.011, 397.621, 52938.216 25/04/21,11:00:38,19,07,1, 11.9,1,1, 4.753, 10613.968, 397.618, 52938.223 25/04/21,11:00:39,00,07,1, 11.9,1,1, 4.751, 10613.961, 397.618, 52938.223 25/04/21,11:00:39,01,07,1, 11.9,1,1, 4.751, 10613.874, 397.674, 52938.255 25/04/21,11:00:39,02,07,1, 11.9,1,1, 4.751, 10613.836, 397.653, 52938.224 25/04/21,11:00:39,03,07,1, 11.9,1,1, 4.751, 10613.799, 397.673, 52938.325 25/04/21,11:00:39,04,07,1, 11.9,1,1, 4.751, 10613.789, 397.690, 52938.295 25/04/21,11:00:39,05,07,1, 11.9,1,1, 4.751, 10613.745, 397.686, 52938.394 25/04/21,11:00:39,06,07,1, 11.9,1,1, 4.751, 10613.707, 397.713, 52938.367 25/04/21,11:00:39,07,07,1, 11.9,1,1, 4.751, 10613.680, 397.713, 52938.373 25/04/21,11:00:39,08,07,1, 11.9,1,1, 4.751, 10613.654, 397.735, 52938.394 25/04/21,11:00:39,09,07,1, 11.9,1,1, 4.751, 10613.620, 397.761, 52938.386 25/04/21,11:00:39,10,07,1, 11.9,1,1, 4.751, 10613.623, 397.767, 52938.399 25/04/21,11:00:39,11,07,1, 11.9,1,1, 4.751, 10613.594, 397.782, 52938.398 25/04/21,11:00:39,12,07,1, 11.9,1,1, 4.751, 10613.561, 397.782, 52938.397 25/04/21,11:00:39,13,07,1, 11.9,1,1, 4.751, 10613.553, 397.775, 52938.404 25/04/21,11:00:39,14,07,1, 11.9,1,1, 4.751, 10613.564, 397.794, 52938.431 25/04/21,11:00:39,15,07,1, 11.9,1,1, 4.751, 10613.535, 397.829, 52938.434 25/04/21,11:00:39,16,07,1, 11.9,1,1, 4.751, 10613.535, 397.829, 52938.454 25/04/21,11:00:39,17,07,1, 11.9,1,1, 4.751, 10613.514, 397.836, 52938.501 25/04/21,11:00:39,18,07,1, 11.9,1,1, 4.751, 10613.530, 397.850, 52938.484 25/04/21,11:00:39,19,07,1, 11.9,1,1, 4.751, 10613.515, 397.868, 52938.481 25/04/21,11:00:40,00,08,1, 12.0,1,1, 4.750, 10613.511, 397.868, 52938.481 25/04/21,11:00:40,01,08,1, 12.0,1,1, 4.750, 10613.530, 397.911, 52938.538 25/04/21,11:00:40,02,08,1, 12.0,1,1, 4.750, 10613.501, 397.897, 52938.566 25/04/21,11:00:40,03,08,1, 12.0,1,1, 4.750, 10613.489, 397.910, 52938.546 25/04/21,11:00:40,04,08,1, 12.0,1,1, 4.750, 10613.521, 397.927, 52938.601 25/04/21,11:00:40,05,08,1, 12.0,1,1, 4.750, 10613.515, 397.953, 52938.632 25/04/21,11:00:40,06,08,1, 12.0,1,1, 4.750, 10613.519, 397.945, 52938.560 25/04/21,11:00:40,07,08,1, 12.0,1,1, 4.750, 10613.558, 397.969, 52938.624 25/04/21,11:00:40,08,08,1, 12.0,1,1, 4.750, 10613.576, 397.960, 52938.587 25/04/21,11:00:40,09,08,1, 12.0,1,1, 4.750, 10613.580, 397.967, 52938.643 25/04/21,11:00:40,10,08,1, 12.0,1,1, 4.750, 10613.609, 398.001, 52938.682 25/04/21,11:00:40,11,08,1, 12.0,1,1, 4.750, 10613.619, 398.008, 52938.749 25/04/21,11:00:40,12,08,1, 12.0,1,1, 4.750, 10613.625, 398.003, 52938.745 25/04/21,11:00:40,13,08,1, 12.0,1,1, 4.750, 10613.671, 398.019, 52938.744 25/04/21,11:00:40,14,08,1, 12.0,1,1, 4.750, 10613.706, 398.005, 52938.790 25/04/21,11:00:40,15,08,1, 12.0,1,1, 4.750, 10613.722, 398.027, 52938.715 25/04/21,11:00:40,16,08,1, 12.0,1,1, 4.750, 10613.769, 398.037, 52938.794 25/04/21,11:00:40,17,08,1, 12.0,1,1, 4.750, 10613.789, 398.033, 52938.784 25/04/21,11:00:40,18,08,1, 12.0,1,1, 4.750, 10613.827, 398.030, 52938.834 25/04/21,11:00:40,19,08,1, 12.0,1,1, 4.750, 10613.857, 398.046, 52938.847 25/04/21,11:00:41,00,07,1, 11.9,1,1, 4.751, 10613.853, 398.046, 52938.847 25/04/21,11:00:41,01,07,1, 11.9,1,1, 4.751, 10613.944, 398.059, 52938.828 25/04/21,11:00:41,02,07,1, 11.9,1,1, 4.751, 10613.978, 398.046, 52938.925 25/04/21,11:00:41,03,07,1, 11.9,1,1, 4.751, 10614.021, 398.042, 52938.929 25/04/21,11:00:41,04,07,1, 11.9,1,1, 4.751, 10614.073, 398.055, 52938.933 25/04/21,11:00:41,05,07,1, 11.9,1,1, 4.751, 10614.125, 398.042, 52938.877 25/04/21,11:00:41,06,07,1, 11.9,1,1, 4.751, 10614.167, 398.049, 52938.992 25/04/21,11:00:41,07,07,1, 11.9,1,1, 4.751, 10614.240, 398.042, 52938.860 25/04/21,11:00:41,08,07,1, 11.9,1,1, 4.751, 10614.280, 398.059, 52938.982 25/04/21,11:00:41,09,07,1, 11.9,1,1, 4.751, 10614.347, 398.036, 52938.933 25/04/21,11:00:41,10,07,1, 11.9,1,1, 4.751, 10614.398, 398.071, 52939.021 25/04/21,11:00:41,11,07,1, 11.9,1,1, 4.751, 10614.459, 398.060, 52938.904 25/04/21,11:00:41,12,07,1, 11.9,1,1, 4.751, 10614.509, 398.038, 52938.952 25/04/21,11:00:41,13,07,1, 11.9,1,1, 4.751, 10614.591, 398.036, 52939.052 25/04/21,11:00:41,14,07,1, 11.9,1,1, 4.751, 10614.659, 398.025, 52939.072 25/04/21,11:00:41,15,07,1, 11.9,1,1, 4.751, 10614.707, 398.014, 52939.067 25/04/21,11:00:41,16,07,1, 11.9,1,1, 4.751, 10614.768, 398.025, 52939.012 25/04/21,11:00:41,17,07,1, 11.9,1,1, 4.751, 10614.835, 397.995, 52939.054 25/04/21,11:00:41,18,07,1, 11.9,1,1, 4.751, 10614.882, 397.978, 52939.005 25/04/21,11:00:41,19,07,1, 11.9,1,1, 4.751, 10614.965, 397.985, 52939.070 25/04/21,11:00:42,00,08,1, 12.0,1,1, 4.757, 10614.963, 397.985, 52939.070 25/04/21,11:00:42,01,08,1, 12.0,1,1, 4.757, 10615.076, 397.969, 52939.066 25/04/21,11:00:42,02,08,1, 12.0,1,1, 4.757, 10615.170, 397.936, 52939.035 25/04/21,11:00:42,03,08,1, 12.0,1,1, 4.757, 10615.191, 397.941, 52939.132 25/04/21,11:00:42,04,08,1, 12.0,1,1, 4.757, 10615.293, 397.940, 52939.119 25/04/21,11:00:42,05,08,1, 12.0,1,1, 4.757, 10615.379, 397.906, 52939.094 25/04/21,11:00:42,06,08,1, 12.0,1,1, 4.757, 10615.448, 397.892, 52939.163 25/04/21,11:00:42,07,08,1, 12.0,1,1, 4.757, 10615.523, 397.853, 52939.082 25/04/21,11:00:42,08,08,1, 12.0,1,1, 4.757, 10615.601, 397.825, 52939.020 25/04/21,11:00:42,09,08,1, 12.0,1,1, 4.757, 10615.673, 397.826, 52939.064 25/04/21,11:00:42,10,08,1, 12.0,1,1, 4.757, 10615.744, 397.810, 52939.082 25/04/21,11:00:42,11,08,1, 12.0,1,1, 4.757, 10615.821, 397.775, 52939.073 25/04/21,11:00:42,12,08,1, 12.0,1,1, 4.757, 10615.884, 397.752, 52939.099 25/04/21,11:00:42,13,08,1, 12.0,1,1, 4.757, 10615.973, 397.724, 52939.095 25/04/21,11:00:42,14,08,1, 12.0,1,1, 4.757, 10616.050, 397.695, 52939.064 25/04/21,11:00:42,15,08,1, 12.0,1,1, 4.757, 10616.102, 397.651, 52939.079 25/04/21,11:00:42,16,08,1, 12.0,1,1, 4.757, 10616.178, 397.657, 52939.137 25/04/21,11:00:42,17,08,1, 12.0,1,1, 4.757, 10616.269, 397.605, 52939.114 25/04/21,11:00:42,18,08,1, 12.0,1,1, 4.757, 10616.312, 397.584, 52939.028 25/04/21,11:00:42,19,08,1, 12.0,1,1, 4.757, 10616.429, 397.557, 52939.005 25/04/21,11:00:43,00,07,1, 11.9,1,1, 4.753, 10616.423, 397.557, 52939.005 25/04/21,11:00:43,01,07,1, 11.9,1,1, 4.753, 10616.546, 397.477, 52938.999 25/04/21,11:00:43,02,07,1, 11.9,1,1, 4.753, 10616.631, 397.421, 52938.984 25/04/21,11:00:43,03,07,1, 11.9,1,1, 4.753, 10616.708, 397.406, 52938.992 25/04/21,11:00:43,04,07,1, 11.9,1,1, 4.753, 10616.746, 397.378, 52938.969 25/04/21,11:00:43,05,07,1, 11.9,1,1, 4.753, 10616.813, 397.323, 52938.949 25/04/21,11:00:43,06,07,1, 11.9,1,1, 4.753, 10616.893, 397.310, 52938.967 25/04/21,11:00:43,07,07,1, 11.9,1,1, 4.753, 10616.961, 397.285, 52938.932 25/04/21,11:00:43,08,07,1, 11.9,1,1, 4.753, 10617.027, 397.225, 52939.002 25/04/21,11:00:43,09,07,1, 11.9,1,1, 4.753, 10617.107, 397.198, 52939.006 25/04/21,11:00:43,10,07,1, 11.9,1,1, 4.753, 10617.185, 397.166, 52938.931 25/04/21,11:00:43,11,07,1, 11.9,1,1, 4.753, 10617.252, 397.121, 52938.917 25/04/21,11:00:43,12,07,1, 11.9,1,1, 4.753, 10617.293, 397.071, 52938.892 25/04/21,11:00:43,13,07,1, 11.9,1,1, 4.753, 10617.375, 397.028, 52938.890 25/04/21,11:00:43,14,07,1, 11.9,1,1, 4.753, 10617.412, 396.994, 52938.921 25/04/21,11:00:43,15,07,1, 11.9,1,1, 4.753, 10617.481, 396.960, 52938.961 25/04/21,11:00:43,16,07,1, 11.9,1,1, 4.753, 10617.545, 396.916, 52938.856 25/04/21,11:00:43,17,07,1, 11.9,1,1, 4.753, 10617.614, 396.865, 52938.872 25/04/21,11:00:43,18,07,1, 11.9,1,1, 4.753, 10617.664, 396.824, 52938.871 25/04/21,11:00:43,19,07,1, 11.9,1,1, 4.753, 10617.721, 396.770, 52938.830 25/04/21,11:00:44,00,08,1, 11.9,1,1, 4.755, 10617.716, 396.770, 52938.830 25/04/21,11:00:44,01,08,1, 11.9,1,1, 4.755, 10617.818, 396.688, 52938.835 25/04/21,11:00:44,02,08,1, 11.9,1,1, 4.755, 10617.871, 396.632, 52938.757 25/04/21,11:00:44,03,08,1, 11.9,1,1, 4.755, 10617.917, 396.596, 52938.745 25/04/21,11:00:44,04,08,1, 11.9,1,1, 4.755, 10617.950, 396.536, 52938.790 25/04/21,11:00:44,05,08,1, 11.9,1,1, 4.755, 10618.021, 396.473, 52938.607 25/04/21,11:00:44,06,08,1, 11.9,1,1, 4.755, 10618.068, 396.433, 52938.721 25/04/21,11:00:44,07,08,1, 11.9,1,1, 4.755, 10618.116, 396.394, 52938.726 25/04/21,11:00:44,08,08,1, 11.9,1,1, 4.755, 10618.135, 396.360, 52938.762 25/04/21,11:00:44,09,08,1, 11.9,1,1, 4.755, 10618.161, 396.316, 52938.651 25/04/21,11:00:44,10,08,1, 11.9,1,1, 4.755, 10618.193, 396.273, 52938.681 25/04/21,11:00:44,11,08,1, 11.9,1,1, 4.755, 10618.231, 396.230, 52938.703 25/04/21,11:00:44,12,08,1, 11.9,1,1, 4.755, 10618.255, 396.184, 52938.587 25/04/21,11:00:44,13,08,1, 11.9,1,1, 4.755, 10618.313, 396.138, 52938.558 25/04/21,11:00:44,14,08,1, 11.9,1,1, 4.755, 10618.330, 396.084, 52938.615 25/04/21,11:00:44,15,08,1, 11.9,1,1, 4.755, 10618.364, 396.037, 52938.590 25/04/21,11:00:44,16,08,1, 11.9,1,1, 4.755, 10618.371, 396.009, 52938.512 25/04/21,11:00:44,17,08,1, 11.9,1,1, 4.755, 10618.411, 395.931, 52938.562 25/04/21,11:00:44,18,08,1, 11.9,1,1, 4.755, 10618.443, 395.886, 52938.483 25/04/21,11:00:44,19,08,1, 11.9,1,1, 4.755, 10618.488, 395.850, 52938.473 25/04/21,11:00:45,00,07,1, 11.9,1,1, 4.752, 10618.484, 395.850, 52938.473 25/04/21,11:00:45,01,07,1, 11.9,1,1, 4.752, 10618.530, 395.766, 52938.397 25/04/21,11:00:45,02,07,1, 11.9,1,1, 4.752, 10618.554, 395.721, 52938.468 25/04/21,11:00:45,03,07,1, 11.9,1,1, 4.752, 10618.555, 395.691, 52938.368 25/04/21,11:00:45,04,07,1, 11.9,1,1, 4.752, 10618.544, 395.648, 52938.430 25/04/21,11:00:45,05,07,1, 11.9,1,1, 4.752, 10618.587, 395.604, 52938.390 25/04/21,11:00:45,06,07,1, 11.9,1,1, 4.752, 10618.607, 395.543, 52938.367 25/04/21,11:00:45,07,07,1, 11.9,1,1, 4.752, 10618.617, 395.507, 52938.336 25/04/21,11:00:45,08,07,1, 11.9,1,1, 4.752, 10618.589, 395.479, 52938.617 25/04/21,11:00:45,09,07,1, 11.9,1,1, 4.752, 10618.638, 395.415, 52938.349 25/04/21,11:00:45,10,07,1, 11.9,1,1, 4.752, 10618.642, 395.366, 52938.363 25/04/21,11:00:45,11,07,1, 11.9,1,1, 4.752, 10618.649, 395.357, 52938.302 25/04/21,11:00:45,12,07,1, 11.9,1,1, 4.752, 10618.616, 395.300, 52938.299 25/04/21,11:00:45,13,07,1, 11.9,1,1, 4.752, 10618.634, 395.268, 52938.309 25/04/21,11:00:45,14,07,1, 11.9,1,1, 4.752, 10618.612, 395.207, 52938.219 25/04/21,11:00:45,15,07,1, 11.9,1,1, 4.752, 10618.629, 395.171, 52938.177 25/04/21,11:00:45,16,07,1, 11.9,1,1, 4.752, 10618.618, 395.151, 52938.181 25/04/21,11:00:45,17,07,1, 11.9,1,1, 4.752, 10618.608, 395.097, 52938.190 25/04/21,11:00:45,18,07,1, 11.9,1,1, 4.752, 10618.624, 395.074, 52938.126 25/04/21,11:00:45,19,07,1, 11.9,1,1, 4.752, 10618.613, 395.025, 52938.115 25/04/21,11:00:46,00,08,1, 12.0,1,1, 4.756, 10618.609, 395.025, 52938.115 25/04/21,11:00:46,01,08,1, 12.0,1,1, 4.756, 10618.575, 394.950, 52938.146 25/04/21,11:00:46,02,08,1, 12.0,1,1, 4.756, 10618.572, 394.927, 52938.123 25/04/21,11:00:46,03,08,1, 12.0,1,1, 4.756, 10618.541, 394.881, 52938.139 25/04/21,11:00:46,04,08,1, 12.0,1,1, 4.756, 10618.537, 394.857, 52938.157 25/04/21,11:00:46,05,08,1, 12.0,1,1, 4.756, 10618.551, 394.815, 52938.053 25/04/21,11:00:46,06,08,1, 12.0,1,1, 4.756, 10618.511, 394.765, 52938.069 25/04/21,11:00:46,07,08,1, 12.0,1,1, 4.756, 10618.479, 394.763, 52938.119 25/04/21,11:00:46,08,08,1, 12.0,1,1, 4.756, 10618.482, 394.711, 52937.988 25/04/21,11:00:46,09,08,1, 12.0,1,1, 4.756, 10618.470, 394.718, 52937.976 25/04/21,11:00:46,10,08,1, 12.0,1,1, 4.756, 10618.458, 394.662, 52938.002 25/04/21,11:00:46,11,08,1, 12.0,1,1, 4.756, 10618.419, 394.656, 52938.065 25/04/21,11:00:46,12,08,1, 12.0,1,1, 4.756, 10618.370, 394.601, 52937.945 25/04/21,11:00:46,13,08,1, 12.0,1,1, 4.756, 10618.383, 394.572, 52937.958 25/04/21,11:00:46,14,08,1, 12.0,1,1, 4.756, 10618.371, 394.571, 52937.991 25/04/21,11:00:46,15,08,1, 12.0,1,1, 4.756, 10618.322, 394.512, 52937.954 25/04/21,11:00:46,16,08,1, 12.0,1,1, 4.756, 10618.304, 394.493, 52937.928 25/04/21,11:00:46,17,08,1, 12.0,1,1, 4.756, 10618.276, 394.473, 52937.922 25/04/21,11:00:46,18,08,1, 12.0,1,1, 4.756, 10618.249, 394.454, 52937.889 25/04/21,11:00:46,19,08,1, 12.0,1,1, 4.756, 10618.245, 394.424, 52937.907 25/04/21,11:00:47,00,07,1, 11.9,1,1, 4.756, 10618.242, 394.424, 52937.907 25/04/21,11:00:47,01,07,1, 11.9,1,1, 4.756, 10618.173, 394.390, 52937.993 25/04/21,11:00:47,02,07,1, 11.9,1,1, 4.756, 10618.165, 394.372, 52937.885 25/04/21,11:00:47,03,07,1, 11.9,1,1, 4.756, 10618.142, 394.353, 52937.882 25/04/21,11:00:47,04,07,1, 11.9,1,1, 4.756, 10618.100, 394.331, 52937.917 25/04/21,11:00:47,05,07,1, 11.9,1,1, 4.756, 10618.069, 394.308, 52937.883 25/04/21,11:00:47,06,07,1, 11.9,1,1, 4.756, 10618.050, 394.296, 52937.811 25/04/21,11:00:47,07,07,1, 11.9,1,1, 4.756, 10618.021, 394.311, 52937.968 25/04/21,11:00:47,08,07,1, 11.9,1,1, 4.756, 10618.005, 394.272, 52937.868 25/04/21,11:00:47,09,07,1, 11.9,1,1, 4.756, 10617.968, 394.244, 52937.877 25/04/21,11:00:47,10,07,1, 11.9,1,1, 4.756, 10617.945, 394.253, 52937.822 25/04/21,11:00:47,11,07,1, 11.9,1,1, 4.756, 10617.923, 394.239, 52937.876 25/04/21,11:00:47,12,07,1, 11.9,1,1, 4.756, 10617.910, 394.234, 52937.895 25/04/21,11:00:47,13,07,1, 11.9,1,1, 4.756, 10617.866, 394.212, 52937.851 25/04/21,11:00:47,14,07,1, 11.9,1,1, 4.756, 10617.845, 394.216, 52937.919 25/04/21,11:00:47,15,07,1, 11.9,1,1, 4.756, 10617.808, 394.183, 52937.883 25/04/21,11:00:47,16,07,1, 11.9,1,1, 4.756, 10617.790, 394.175, 52937.894 25/04/21,11:00:47,17,07,1, 11.9,1,1, 4.756, 10617.739, 394.162, 52937.866 25/04/21,11:00:47,18,07,1, 11.9,1,1, 4.756, 10617.748, 394.160, 52937.892 25/04/21,11:00:47,19,07,1, 11.9,1,1, 4.756, 10617.735, 394.152, 52937.907 25/04/21,11:00:48,00,07,1, 11.8,1,1, 4.757, 10617.733, 394.152, 52937.907 25/04/21,11:00:48,01,07,1, 11.8,1,1, 4.757, 10617.675, 394.126, 52937.862 25/04/21,11:00:48,02,07,1, 11.8,1,1, 4.757, 10617.659, 394.149, 52937.822 25/04/21,11:00:48,03,07,1, 11.8,1,1, 4.757, 10617.624, 394.140, 52937.859 25/04/21,11:00:48,04,07,1, 11.8,1,1, 4.757, 10617.614, 394.130, 52937.950 25/04/21,11:00:48,05,07,1, 11.8,1,1, 4.757, 10617.566, 394.108, 52937.934 25/04/21,11:00:48,06,07,1, 11.8,1,1, 4.757, 10617.567, 394.085, 52937.764 25/04/21,11:00:48,07,07,1, 11.8,1,1, 4.757, 10617.534, 394.103, 52937.960 25/04/21,11:00:48,08,07,1, 11.8,1,1, 4.757, 10617.525, 394.111, 52937.927 25/04/21,11:00:48,09,07,1, 11.8,1,1, 4.757, 10617.499, 394.085, 52937.910 25/04/21,11:00:48,10,07,1, 11.8,1,1, 4.757, 10617.491, 394.092, 52937.900 25/04/21,11:00:48,11,07,1, 11.8,1,1, 4.757, 10617.465, 394.093, 52937.857 25/04/21,11:00:48,12,07,1, 11.8,1,1, 4.757, 10617.442, 394.068, 52937.935 25/04/21,11:00:48,13,07,1, 11.8,1,1, 4.757, 10617.454, 394.071, 52937.910 25/04/21,11:00:48,14,07,1, 11.8,1,1, 4.757, 10617.444, 394.092, 52937.905 25/04/21,11:00:48,15,07,1, 11.8,1,1, 4.757, 10617.410, 394.062, 52937.886 25/04/21,11:00:48,16,07,1, 11.8,1,1, 4.757, 10617.414, 394.077, 52937.910 25/04/21,11:00:48,17,07,1, 11.8,1,1, 4.757, 10617.408, 394.062, 52937.913 25/04/21,11:00:48,18,07,1, 11.8,1,1, 4.757, 10617.376, 394.046, 52937.941 25/04/21,11:00:48,19,07,1, 11.8,1,1, 4.757, 10617.384, 394.065, 52938.011 25/04/21,11:00:49,00,08,1, 11.9,1,1, 4.753, 10617.383, 394.065, 52938.011 25/04/21,11:00:49,01,08,1, 11.9,1,1, 4.753, 10617.350, 394.064, 52937.972 25/04/21,11:00:49,02,08,1, 11.9,1,1, 4.753, 10617.340, 394.056, 52937.993 25/04/21,11:00:49,03,08,1, 11.9,1,1, 4.753, 10617.364, 394.048, 52938.035 25/04/21,11:00:49,04,08,1, 11.9,1,1, 4.753, 10617.329, 394.032, 52937.962 25/04/21,11:00:49,05,08,1, 11.9,1,1, 4.753, 10617.376, 394.031, 52938.021 25/04/21,11:00:49,06,08,1, 11.9,1,1, 4.753, 10617.346, 394.028, 52937.994 25/04/21,11:00:49,07,08,1, 11.9,1,1, 4.753, 10617.341, 394.039, 52937.962 25/04/21,11:00:49,08,08,1, 11.9,1,1, 4.753, 10617.345, 394.022, 52938.024 25/04/21,11:00:49,09,08,1, 11.9,1,1, 4.753, 10617.353, 394.016, 52938.009 25/04/21,11:00:49,10,08,1, 11.9,1,1, 4.753, 10617.333, 394.008, 52938.031 25/04/21,11:00:49,11,08,1, 11.9,1,1, 4.753, 10617.327, 393.990, 52938.032 25/04/21,11:00:49,12,08,1, 11.9,1,1, 4.753, 10617.343, 393.991, 52938.032 25/04/21,11:00:49,13,08,1, 11.9,1,1, 4.753, 10617.350, 393.964, 52937.986 25/04/21,11:00:49,14,08,1, 11.9,1,1, 4.753, 10617.337, 393.969, 52938.097 25/04/21,11:00:49,15,08,1, 11.9,1,1, 4.753, 10617.376, 393.969, 52937.983 25/04/21,11:00:49,16,08,1, 11.9,1,1, 4.753, 10617.371, 393.967, 52937.963 25/04/21,11:00:49,17,08,1, 11.9,1,1, 4.753, 10617.380, 393.978, 52937.997 25/04/21,11:00:49,18,08,1, 11.9,1,1, 4.753, 10617.402, 393.952, 52938.075 25/04/21,11:00:49,19,08,1, 11.9,1,1, 4.753, 10617.395, 393.962, 52938.016 25/04/21,11:00:50,00,08,1, 11.9,1,1, 4.759, 10617.391, 393.962, 52938.016 25/04/21,11:00:50,01,08,1, 11.9,1,1, 4.759, 10617.441, 393.923, 52938.042 25/04/21,11:00:50,02,08,1, 11.9,1,1, 4.759, 10617.443, 393.928, 52938.029 25/04/21,11:00:50,03,08,1, 11.9,1,1, 4.759, 10617.481, 393.895, 52938.032 25/04/21,11:00:50,04,08,1, 11.9,1,1, 4.759, 10617.504, 393.889, 52938.050 25/04/21,11:00:50,05,08,1, 11.9,1,1, 4.759, 10617.474, 393.870, 52938.109 25/04/21,11:00:50,06,08,1, 11.9,1,1, 4.759, 10617.506, 393.845, 52938.089 25/04/21,11:00:50,07,08,1, 11.9,1,1, 4.759, 10617.534, 393.808, 52938.006 25/04/21,11:00:50,08,08,1, 11.9,1,1, 4.759, 10617.562, 393.812, 52938.095 25/04/21,11:00:50,09,08,1, 11.9,1,1, 4.759, 10617.570, 393.817, 52938.040 25/04/21,11:00:50,10,08,1, 11.9,1,1, 4.759, 10617.605, 393.781, 52938.072 25/04/21,11:00:50,11,08,1, 11.9,1,1, 4.759, 10617.590, 393.771, 52938.097 25/04/21,11:00:50,12,08,1, 11.9,1,1, 4.759, 10617.614, 393.748, 52938.056 25/04/21,11:00:50,13,08,1, 11.9,1,1, 4.759, 10617.615, 393.743, 52938.105 25/04/21,11:00:50,14,08,1, 11.9,1,1, 4.759, 10617.629, 393.724, 52938.063 25/04/21,11:00:50,15,08,1, 11.9,1,1, 4.759, 10617.681, 393.685, 52938.056 25/04/21,11:00:50,16,08,1, 11.9,1,1, 4.759, 10617.692, 393.675, 52938.080 25/04/21,11:00:50,17,08,1, 11.9,1,1, 4.759, 10617.734, 393.643, 52938.147 25/04/21,11:00:50,18,08,1, 11.9,1,1, 4.759, 10617.733, 393.617, 52938.111 25/04/21,11:00:50,19,08,1, 11.9,1,1, 4.759, 10617.763, 393.594, 52938.072 25/04/21,11:00:51,00,08,1, 11.9,1,1, 4.757, 10617.758, 393.594, 52938.072 25/04/21,11:00:51,01,08,1, 11.9,1,1, 4.757, 10617.781, 393.550, 52938.073 25/04/21,11:00:51,02,08,1, 11.9,1,1, 4.757, 10617.789, 393.504, 52938.056 25/04/21,11:00:51,03,08,1, 11.9,1,1, 4.757, 10617.837, 393.472, 52938.087 25/04/21,11:00:51,04,08,1, 11.9,1,1, 4.757, 10617.887, 393.447, 52938.066 25/04/21,11:00:51,05,08,1, 11.9,1,1, 4.757, 10617.869, 393.439, 52938.038 25/04/21,11:00:51,06,08,1, 11.9,1,1, 4.757, 10617.913, 393.399, 52938.034 25/04/21,11:00:51,07,08,1, 11.9,1,1, 4.757, 10617.905, 393.363, 52938.049 25/04/21,11:00:51,08,08,1, 11.9,1,1, 4.757, 10617.902, 393.325, 52938.036 25/04/21,11:00:51,09,08,1, 11.9,1,1, 4.757, 10617.947, 393.320, 52938.057 25/04/21,11:00:51,10,08,1, 11.9,1,1, 4.757, 10617.953, 393.291, 52938.156 25/04/21,11:00:51,11,08,1, 11.9,1,1, 4.757, 10618.050, 393.240, 52938.049 25/04/21,11:00:51,12,08,1, 11.9,1,1, 4.757, 10618.046, 393.173, 52937.969 25/04/21,11:00:51,13,08,1, 11.9,1,1, 4.757, 10618.074, 393.146, 52937.987 25/04/21,11:00:51,14,08,1, 11.9,1,1, 4.757, 10618.043, 393.127, 52938.003 25/04/21,11:00:51,15,08,1, 11.9,1,1, 4.757, 10618.096, 393.074, 52937.987 25/04/21,11:00:51,16,08,1, 11.9,1,1, 4.757, 10618.122, 393.077, 52938.018 25/04/21,11:00:51,17,08,1, 11.9,1,1, 4.757, 10618.123, 393.033, 52938.011 25/04/21,11:00:51,18,08,1, 11.9,1,1, 4.757, 10618.144, 392.977, 52938.008 25/04/21,11:00:51,19,08,1, 11.9,1,1, 4.757, 10618.156, 392.960, 52937.954 25/04/21,11:00:52,00,09,1, 11.9,1,1, 4.760, 10618.150, 392.960, 52937.954 25/04/21,11:00:52,01,09,1, 11.9,1,1, 4.760, 10618.191, 392.862, 52937.947 25/04/21,11:00:52,02,09,1, 11.9,1,1, 4.760, 10618.204, 392.826, 52937.993 25/04/21,11:00:52,03,09,1, 11.9,1,1, 4.760, 10618.242, 392.772, 52937.961 25/04/21,11:00:52,04,09,1, 11.9,1,1, 4.760, 10618.232, 392.727, 52937.964 25/04/21,11:00:52,05,09,1, 11.9,1,1, 4.760, 10618.250, 392.699, 52937.976 25/04/21,11:00:52,06,09,1, 11.9,1,1, 4.760, 10618.253, 392.653, 52937.856 25/04/21,11:00:52,07,09,1, 11.9,1,1, 4.760, 10618.256, 392.574, 52937.888 25/04/21,11:00:52,08,09,1, 11.9,1,1, 4.760, 10618.295, 392.584, 52937.846 25/04/21,11:00:52,09,09,1, 11.9,1,1, 4.760, 10618.287, 392.522, 52937.925 25/04/21,11:00:52,10,09,1, 11.9,1,1, 4.760, 10618.318, 392.499, 52937.825 25/04/21,11:00:52,11,09,1, 11.9,1,1, 4.760, 10618.293, 392.424, 52937.869 25/04/21,11:00:52,12,09,1, 11.9,1,1, 4.760, 10618.307, 392.379, 52937.837 25/04/21,11:00:52,13,09,1, 11.9,1,1, 4.760, 10618.330, 392.352, 52937.874 25/04/21,11:00:52,14,09,1, 11.9,1,1, 4.760, 10618.337, 392.278, 52937.860 25/04/21,11:00:52,15,09,1, 11.9,1,1, 4.760, 10618.333, 392.247, 52937.788 25/04/21,11:00:52,16,09,1, 11.9,1,1, 4.760, 10618.338, 392.186, 52937.838 25/04/21,11:00:52,17,09,1, 11.9,1,1, 4.760, 10618.336, 392.165, 52937.829 25/04/21,11:00:52,18,09,1, 11.9,1,1, 4.760, 10618.349, 392.094, 52937.766 25/04/21,11:00:52,19,09,1, 11.9,1,1, 4.760, 10618.346, 392.050, 52937.833 25/04/21,11:00:53,00,08,1, 11.9,1,1, 4.756, 10618.342, 392.050, 52937.833 25/04/21,11:00:53,01,08,1, 11.9,1,1, 4.756, 10618.321, 391.957, 52937.831 25/04/21,11:00:53,02,08,1, 11.9,1,1, 4.756, 10618.337, 391.909, 52937.753 25/04/21,11:00:53,03,08,1, 11.9,1,1, 4.756, 10618.329, 391.871, 52937.769 25/04/21,11:00:53,04,08,1, 11.9,1,1, 4.756, 10618.289, 391.815, 52937.707 25/04/21,11:00:53,05,08,1, 11.9,1,1, 4.756, 10618.334, 391.758, 52937.702 25/04/21,11:00:53,06,08,1, 11.9,1,1, 4.756, 10618.323, 391.719, 52937.721 25/04/21,11:00:53,07,08,1, 11.9,1,1, 4.756, 10618.300, 391.680, 52937.658 25/04/21,11:00:53,08,08,1, 11.9,1,1, 4.756, 10618.284, 391.624, 52937.774 25/04/21,11:00:53,09,08,1, 11.9,1,1, 4.756, 10618.267, 391.567, 52937.685 25/04/21,11:00:53,10,08,1, 11.9,1,1, 4.756, 10618.253, 391.509, 52937.614 25/04/21,11:00:53,11,08,1, 11.9,1,1, 4.756, 10618.233, 391.470, 52937.656 25/04/21,11:00:53,12,08,1, 11.9,1,1, 4.756, 10618.219, 391.424, 52937.566 25/04/21,11:00:53,13,08,1, 11.9,1,1, 4.756, 10618.188, 391.354, 52937.601 25/04/21,11:00:53,14,08,1, 11.9,1,1, 4.756, 10618.166, 391.326, 52937.635 25/04/21,11:00:53,15,08,1, 11.9,1,1, 4.756, 10618.153, 391.269, 52937.615 25/04/21,11:00:53,16,08,1, 11.9,1,1, 4.756, 10618.148, 391.251, 52937.566 25/04/21,11:00:53,17,08,1, 11.9,1,1, 4.756, 10618.128, 391.195, 52937.588 25/04/21,11:00:53,18,08,1, 11.9,1,1, 4.756, 10618.106, 391.144, 52937.570 25/04/21,11:00:53,19,08,1, 11.9,1,1, 4.756, 10618.076, 391.114, 52937.494 25/04/21,11:00:54,00,08,1, 11.9,1,1, 4.754, 10618.075, 391.114, 52937.494 25/04/21,11:00:54,01,08,1, 11.9,1,1, 4.754, 10618.016, 391.036, 52937.585 25/04/21,11:00:54,02,08,1, 11.9,1,1, 4.754, 10617.970, 390.972, 52937.504 25/04/21,11:00:54,03,08,1, 11.9,1,1, 4.754, 10617.965, 390.927, 52937.500 25/04/21,11:00:54,04,08,1, 11.9,1,1, 4.754, 10617.944, 390.880, 52937.451 25/04/21,11:00:54,05,08,1, 11.9,1,1, 4.754, 10617.903, 390.840, 52937.481 25/04/21,11:00:54,06,08,1, 11.9,1,1, 4.754, 10617.890, 390.808, 52937.436 25/04/21,11:00:54,07,08,1, 11.9,1,1, 4.754, 10617.820, 390.791, 52937.553 25/04/21,11:00:54,08,08,1, 11.9,1,1, 4.754, 10617.821, 390.716, 52937.164 25/04/21,11:00:54,09,08,1, 11.9,1,1, 4.754, 10617.739, 390.719, 52937.420 25/04/21,11:00:54,10,08,1, 11.9,1,1, 4.754, 10617.688, 390.670, 52937.426 25/04/21,11:00:54,11,08,1, 11.9,1,1, 4.754, 10617.650, 390.633, 52937.401 25/04/21,11:00:54,12,08,1, 11.9,1,1, 4.754, 10617.682, 390.603, 52937.337 25/04/21,11:00:54,13,08,1, 11.9,1,1, 4.754, 10617.578, 390.571, 52937.401 25/04/21,11:00:54,14,08,1, 11.9,1,1, 4.754, 10617.559, 390.545, 52937.381 25/04/21,11:00:54,15,08,1, 11.9,1,1, 4.754, 10617.509, 390.490, 52937.399 25/04/21,11:00:54,16,08,1, 11.9,1,1, 4.754, 10617.442, 390.489, 52937.422 25/04/21,11:00:54,17,08,1, 11.9,1,1, 4.754, 10617.412, 390.442, 52937.453 25/04/21,11:00:54,18,08,1, 11.9,1,1, 4.754, 10617.341, 390.438, 52937.417 25/04/21,11:00:54,19,08,1, 11.9,1,1, 4.754, 10617.303, 390.398, 52937.323 25/04/21,11:00:55,00,08,1, 11.9,1,1, 4.754, 10617.299, 390.398, 52937.323 25/04/21,11:00:55,01,08,1, 11.9,1,1, 4.754, 10617.196, 390.327, 52937.351 25/04/21,11:00:55,02,08,1, 11.9,1,1, 4.754, 10617.160, 390.326, 52937.342 25/04/21,11:00:55,03,08,1, 11.9,1,1, 4.754, 10617.119, 390.307, 52937.378 25/04/21,11:00:55,04,08,1, 11.9,1,1, 4.754, 10617.036, 390.280, 52937.333 25/04/21,11:00:55,05,08,1, 11.9,1,1, 4.754, 10617.014, 390.267, 52937.365 25/04/21,11:00:55,06,08,1, 11.9,1,1, 4.754, 10616.961, 390.210, 52937.357 25/04/21,11:00:55,07,08,1, 11.9,1,1, 4.754, 10616.883, 390.212, 52937.339 25/04/21,11:00:55,08,08,1, 11.9,1,1, 4.754, 10616.850, 390.217, 52937.283 25/04/21,11:00:55,09,08,1, 11.9,1,1, 4.754, 10616.793, 390.199, 52937.322 25/04/21,11:00:55,10,08,1, 11.9,1,1, 4.754, 10616.686, 390.181, 52937.322 25/04/21,11:00:55,11,08,1, 11.9,1,1, 4.754, 10616.666, 390.171, 52937.388 25/04/21,11:00:55,12,08,1, 11.9,1,1, 4.754, 10616.619, 390.148, 52937.262 25/04/21,11:00:55,13,08,1, 11.9,1,1, 4.754, 10616.557, 390.168, 52937.334 25/04/21,11:00:55,14,08,1, 11.9,1,1, 4.754, 10616.500, 390.135, 52937.343 25/04/21,11:00:55,15,08,1, 11.9,1,1, 4.754, 10616.450, 390.152, 52937.259 25/04/21,11:00:55,16,08,1, 11.9,1,1, 4.754, 10616.333, 390.139, 52937.325 25/04/21,11:00:55,17,08,1, 11.9,1,1, 4.754, 10616.298, 390.153, 52937.317 25/04/21,11:00:55,18,08,1, 11.9,1,1, 4.754, 10616.239, 390.124, 52937.361 25/04/21,11:00:55,19,08,1, 11.9,1,1, 4.754, 10616.210, 390.139, 52937.325 25/04/21,11:00:56,00,07,1, 11.9,1,1, 4.756, 10616.206, 390.139, 52937.325 25/04/21,11:00:56,01,07,1, 11.9,1,1, 4.756, 10616.086, 390.153, 52937.382 25/04/21,11:00:56,02,07,1, 11.9,1,1, 4.756, 10616.010, 390.159, 52937.386 25/04/21,11:00:56,03,07,1, 11.9,1,1, 4.756, 10615.953, 390.143, 52937.358 25/04/21,11:00:56,04,07,1, 11.9,1,1, 4.756, 10615.889, 390.156, 52937.341 25/04/21,11:00:56,05,07,1, 11.9,1,1, 4.756, 10615.823, 390.162, 52937.425 25/04/21,11:00:56,06,07,1, 11.9,1,1, 4.756, 10615.769, 390.178, 52937.420 25/04/21,11:00:56,07,07,1, 11.9,1,1, 4.756, 10615.709, 390.184, 52937.415 25/04/21,11:00:56,08,07,1, 11.9,1,1, 4.756, 10615.656, 390.196, 52937.406 25/04/21,11:00:56,09,07,1, 11.9,1,1, 4.756, 10615.572, 390.197, 52937.371 25/04/21,11:00:56,10,07,1, 11.9,1,1, 4.756, 10615.537, 390.214, 52937.388 25/04/21,11:00:56,11,07,1, 11.9,1,1, 4.756, 10615.468, 390.233, 52937.467 25/04/21,11:00:56,12,07,1, 11.9,1,1, 4.756, 10615.431, 390.250, 52937.413 25/04/21,11:00:56,13,07,1, 11.9,1,1, 4.756, 10615.357, 390.266, 52937.408 25/04/21,11:00:56,14,07,1, 11.9,1,1, 4.756, 10615.303, 390.283, 52937.511 25/04/21,11:00:56,15,07,1, 11.9,1,1, 4.756, 10615.262, 390.300, 52937.471 25/04/21,11:00:56,16,07,1, 11.9,1,1, 4.756, 10615.196, 390.318, 52937.490 25/04/21,11:00:56,17,07,1, 11.9,1,1, 4.756, 10615.140, 390.344, 52937.507 25/04/21,11:00:56,18,07,1, 11.9,1,1, 4.756, 10615.107, 390.373, 52937.518 25/04/21,11:00:56,19,07,1, 11.9,1,1, 4.756, 10615.053, 390.393, 52937.569 25/04/21,11:00:57,00,07,1, 11.9,1,1, 4.755, 10615.046, 390.393, 52937.569 25/04/21,11:00:57,01,07,1, 11.9,1,1, 4.755, 10614.940, 390.432, 52937.593 25/04/21,11:00:57,02,07,1, 11.9,1,1, 4.755, 10614.929, 390.456, 52937.736 25/04/21,11:00:57,03,07,1, 11.9,1,1, 4.755, 10614.903, 390.486, 52937.772 25/04/21,11:00:57,04,07,1, 11.9,1,1, 4.755, 10614.814, 390.501, 52937.797 25/04/21,11:00:57,05,07,1, 11.9,1,1, 4.755, 10614.770, 390.521, 52937.795 25/04/21,11:00:57,06,07,1, 11.9,1,1, 4.755, 10614.731, 390.577, 52937.726 25/04/21,11:00:57,07,07,1, 11.9,1,1, 4.755, 10614.669, 390.583, 52937.774 25/04/21,11:00:57,08,07,1, 11.9,1,1, 4.755, 10614.659, 390.579, 52937.795 25/04/21,11:00:57,09,07,1, 11.9,1,1, 4.755, 10614.574, 390.643, 52937.802 25/04/21,11:00:57,10,07,1, 11.9,1,1, 4.755, 10614.554, 390.683, 52937.856 25/04/21,11:00:57,11,07,1, 11.9,1,1, 4.755, 10614.545, 390.673, 52937.884 25/04/21,11:00:57,12,07,1, 11.9,1,1, 4.755, 10614.501, 390.724, 52937.894 25/04/21,11:00:57,13,07,1, 11.9,1,1, 4.755, 10614.463, 390.755, 52937.922 25/04/21,11:00:57,14,07,1, 11.9,1,1, 4.755, 10614.455, 390.781, 52937.954 25/04/21,11:00:57,15,07,1, 11.9,1,1, 4.755, 10614.440, 390.783, 52937.920 25/04/21,11:00:57,16,07,1, 11.9,1,1, 4.755, 10614.399, 390.803, 52938.000 25/04/21,11:00:57,17,07,1, 11.9,1,1, 4.755, 10614.371, 390.857, 52938.044 25/04/21,11:00:57,18,07,1, 11.9,1,1, 4.755, 10614.345, 390.893, 52938.005 25/04/21,11:00:57,19,07,1, 11.9,1,1, 4.755, 10614.308, 390.896, 52938.043 25/04/21,11:00:58,00,09,1, 11.9,1,1, 4.761, 10614.303, 390.896, 52938.043 25/04/21,11:00:58,01,09,1, 11.9,1,1, 4.761, 10614.295, 390.949, 52938.082 25/04/21,11:00:58,02,09,1, 11.9,1,1, 4.761, 10614.288, 390.952, 52938.099 25/04/21,11:00:58,03,09,1, 11.9,1,1, 4.761, 10614.259, 390.986, 52938.117 25/04/21,11:00:58,04,09,1, 11.9,1,1, 4.761, 10614.244, 391.051, 52938.171 25/04/21,11:00:58,05,09,1, 11.9,1,1, 4.761, 10614.237, 391.043, 52938.143 25/04/21,11:00:58,06,09,1, 11.9,1,1, 4.761, 10614.222, 391.071, 52938.251 25/04/21,11:00:58,07,09,1, 11.9,1,1, 4.761, 10614.183, 391.080, 52938.206 25/04/21,11:00:58,08,09,1, 11.9,1,1, 4.761, 10614.196, 391.117, 52938.184 25/04/21,11:00:58,09,09,1, 11.9,1,1, 4.761, 10614.178, 391.131, 52938.221 25/04/21,11:00:58,10,09,1, 11.9,1,1, 4.761, 10614.180, 391.169, 52938.265 25/04/21,11:00:58,11,09,1, 11.9,1,1, 4.761, 10614.186, 391.185, 52938.266 25/04/21,11:00:58,12,09,1, 11.9,1,1, 4.761, 10614.186, 391.229, 52938.323 25/04/21,11:00:58,13,09,1, 11.9,1,1, 4.761, 10614.215, 391.218, 52938.349 25/04/21,11:00:58,14,09,1, 11.9,1,1, 4.761, 10614.215, 391.236, 52938.277 25/04/21,11:00:58,15,09,1, 11.9,1,1, 4.761, 10614.221, 391.245, 52938.379 25/04/21,11:00:58,16,09,1, 11.9,1,1, 4.761, 10614.206, 391.243, 52938.358 25/04/21,11:00:58,17,09,1, 11.9,1,1, 4.761, 10614.245, 391.253, 52938.435 25/04/21,11:00:58,18,09,1, 11.9,1,1, 4.761, 10614.245, 391.272, 52938.426 25/04/21,11:00:58,19,09,1, 11.9,1,1, 4.761, 10614.259, 391.284, 52938.390 25/04/21,11:00:59,00,07,1, 11.9,1,1, 4.752, 10614.253, 391.284, 52938.390 25/04/21,11:00:59,01,07,1, 11.9,1,1, 4.752, 10614.276, 391.289, 52938.478 25/04/21,11:00:59,02,07,1, 11.9,1,1, 4.752, 10614.303, 391.295, 52938.528 25/04/21,11:00:59,03,07,1, 11.9,1,1, 4.752, 10614.310, 391.330, 52938.523 25/04/21,11:00:59,04,07,1, 11.9,1,1, 4.752, 10614.326, 391.315, 52938.553 25/04/21,11:00:59,05,07,1, 11.9,1,1, 4.752, 10614.346, 391.280, 52938.489 25/04/21,11:00:59,06,07,1, 11.9,1,1, 4.752, 10614.384, 391.304, 52938.528 25/04/21,11:00:59,07,07,1, 11.9,1,1, 4.752, 10614.426, 391.293, 52938.546 25/04/21,11:00:59,08,07,1, 11.9,1,1, 4.752, 10614.427, 391.285, 52938.578 25/04/21,11:00:59,09,07,1, 11.9,1,1, 4.752, 10614.452, 391.305, 52938.520 25/04/21,11:00:59,10,07,1, 11.9,1,1, 4.752, 10614.464, 391.296, 52938.587 25/04/21,11:00:59,11,07,1, 11.9,1,1, 4.752, 10614.507, 391.299, 52938.587 25/04/21,11:00:59,12,07,1, 11.9,1,1, 4.752, 10614.547, 391.284, 52938.674 25/04/21,11:00:59,13,07,1, 11.9,1,1, 4.752, 10614.556, 391.275, 52938.634 25/04/21,11:00:59,14,07,1, 11.9,1,1, 4.752, 10614.617, 391.246, 52938.521 25/04/21,11:00:59,15,07,1, 11.9,1,1, 4.752, 10614.648, 391.211, 52938.655 25/04/21,11:00:59,16,07,1, 11.9,1,1, 4.752, 10614.698, 391.205, 52938.689 25/04/21,11:00:59,17,07,1, 11.9,1,1, 4.752, 10614.722, 391.181, 52938.649 25/04/21,11:00:59,18,07,1, 11.9,1,1, 4.752, 10614.760, 391.163, 52938.644 25/04/21,11:00:59,19,07,1, 11.9,1,1, 4.752, 10614.798, 391.149, 52938.647 25/04/21,11:01:00,00,08,1, 11.9,1,1, 4.759, 10614.796, 391.149, 52938.647 25/04/21,11:01:00,01,08,1, 11.9,1,1, 4.759, 10614.855, 391.077, 52938.658 25/04/21,11:01:00,02,08,1, 11.9,1,1, 4.759, 10614.903, 391.071, 52938.593 25/04/21,11:01:00,03,08,1, 11.9,1,1, 4.759, 10614.951, 391.058, 52938.589 25/04/21,11:01:00,04,08,1, 11.9,1,1, 4.759, 10615.007, 391.016, 52938.537 25/04/21,11:01:00,05,08,1, 11.9,1,1, 4.759, 10615.036, 391.013, 52938.569 25/04/21,11:01:00,06,08,1, 11.9,1,1, 4.759, 10615.107, 390.960, 52938.569 25/04/21,11:01:00,07,08,1, 11.9,1,1, 4.759, 10615.141, 390.900, 52938.524 25/04/21,11:01:00,08,08,1, 11.9,1,1, 4.759, 10615.178, 390.882, 52938.602 25/04/21,11:01:00,09,08,1, 11.9,1,1, 4.759, 10615.229, 390.811, 52938.581 25/04/21,11:01:00,10,08,1, 11.9,1,1, 4.759, 10615.276, 390.789, 52938.559 25/04/21,11:01:00,11,08,1, 11.9,1,1, 4.759, 10615.357, 390.760, 52938.566 25/04/21,11:01:00,12,08,1, 11.9,1,1, 4.759, 10615.356, 390.713, 52938.519 25/04/21,11:01:00,13,08,1, 11.9,1,1, 4.759, 10615.411, 390.673, 52938.542 25/04/21,11:01:00,14,08,1, 11.9,1,1, 4.759, 10615.453, 390.622, 52938.545 25/04/21,11:01:00,15,08,1, 11.9,1,1, 4.759, 10615.525, 390.587, 52938.459 25/04/21,11:01:00,16,08,1, 11.9,1,1, 4.759, 10615.531, 390.535, 52938.495 25/04/21,11:01:00,17,08,1, 11.9,1,1, 4.759, 10615.608, 390.501, 52938.521 25/04/21,11:01:00,18,08,1, 11.9,1,1, 4.759, 10615.653, 390.465, 52938.614 25/04/21,11:01:00,19,08,1, 11.9,1,1, 4.759, 10615.685, 390.390, 52938.574 25/04/21,11:01:01,00,07,1, 11.9,1,1, 4.757, 10615.680, 390.390, 52938.574 25/04/21,11:01:01,01,07,1, 11.9,1,1, 4.757, 10615.789, 390.286, 52938.500 25/04/21,11:01:01,02,07,1, 11.9,1,1, 4.757, 10615.814, 390.231, 52938.559 25/04/21,11:01:01,03,07,1, 11.9,1,1, 4.757, 10615.889, 390.157, 52938.481 25/04/21,11:01:01,04,07,1, 11.9,1,1, 4.757, 10615.939, 390.100, 52938.474 25/04/21,11:01:01,05,07,1, 11.9,1,1, 4.757, 10615.964, 390.051, 52938.490 25/04/21,11:01:01,06,07,1, 11.9,1,1, 4.757, 10616.039, 389.978, 52938.523 25/04/21,11:01:01,07,07,1, 11.9,1,1, 4.757, 10616.028, 389.922, 52938.541 25/04/21,11:01:01,08,07,1, 11.9,1,1, 4.757, 10616.072, 389.845, 52938.481 25/04/21,11:01:01,09,07,1, 11.9,1,1, 4.757, 10616.140, 389.791, 52938.426 25/04/21,11:01:01,10,07,1, 11.9,1,1, 4.757, 10616.148, 389.720, 52938.513 25/04/21,11:01:01,11,07,1, 11.9,1,1, 4.757, 10616.212, 389.654, 52938.441 25/04/21,11:01:01,12,07,1, 11.9,1,1, 4.757, 10616.244, 389.581, 52938.456 25/04/21,11:01:01,13,07,1, 11.9,1,1, 4.757, 10616.298, 389.499, 52938.381 25/04/21,11:01:01,14,07,1, 11.9,1,1, 4.757, 10616.347, 389.449, 52938.461 25/04/21,11:01:01,15,07,1, 11.9,1,1, 4.757, 10616.368, 389.380, 52938.426 25/04/21,11:01:01,16,07,1, 11.9,1,1, 4.757, 10616.396, 389.311, 52938.390 25/04/21,11:01:01,17,07,1, 11.9,1,1, 4.757, 10616.434, 389.211, 52938.365 25/04/21,11:01:01,18,07,1, 11.9,1,1, 4.757, 10616.483, 389.145, 52938.282 25/04/21,11:01:01,19,07,1, 11.9,1,1, 4.757, 10616.492, 389.074, 52938.310 25/04/21,11:01:02,00,08,1, 11.9,1,1, 4.761, 10616.490, 389.074, 52938.310 25/04/21,11:01:02,01,08,1, 11.9,1,1, 4.761, 10616.562, 388.909, 52938.198 25/04/21,11:01:02,02,08,1, 11.9,1,1, 4.761, 10616.607, 388.828, 52938.298 25/04/21,11:01:02,03,08,1, 11.9,1,1, 4.761, 10616.655, 388.780, 52938.206 25/04/21,11:01:02,04,08,1, 11.9,1,1, 4.761, 10616.655, 388.665, 52938.207 25/04/21,11:01:02,05,08,1, 11.9,1,1, 4.761, 10616.692, 388.609, 52938.252 25/04/21,11:01:02,06,08,1, 11.9,1,1, 4.761, 10616.736, 388.545, 52938.167 25/04/21,11:01:02,07,08,1, 11.9,1,1, 4.761, 10616.749, 388.440, 52938.156 25/04/21,11:01:02,08,08,1, 11.9,1,1, 4.761, 10616.758, 388.372, 52938.123 25/04/21,11:01:02,09,08,1, 11.9,1,1, 4.761, 10616.752, 388.280, 52938.181 25/04/21,11:01:02,10,08,1, 11.9,1,1, 4.761, 10616.804, 388.218, 52938.113 25/04/21,11:01:02,11,08,1, 11.9,1,1, 4.761, 10616.806, 388.110, 52938.103 25/04/21,11:01:02,12,08,1, 11.9,1,1, 4.761, 10616.840, 388.032, 52938.090 25/04/21,11:01:02,13,08,1, 11.9,1,1, 4.761, 10616.834, 387.963, 52938.090 25/04/21,11:01:02,14,08,1, 11.9,1,1, 4.761, 10616.879, 387.879, 52937.988 25/04/21,11:01:02,15,08,1, 11.9,1,1, 4.761, 10616.882, 387.780, 52938.003 25/04/21,11:01:02,16,08,1, 11.9,1,1, 4.761, 10616.884, 387.724, 52937.956 25/04/21,11:01:02,17,08,1, 11.9,1,1, 4.761, 10616.918, 387.646, 52937.966 25/04/21,11:01:02,18,08,1, 11.9,1,1, 4.761, 10616.911, 387.559, 52938.080 25/04/21,11:01:02,19,08,1, 11.9,1,1, 4.761, 10616.909, 387.470, 52937.907 25/04/21,11:01:03,00,08,1, 12.0,1,1, 4.756, 10616.907, 387.470, 52937.907 25/04/21,11:01:03,01,08,1, 12.0,1,1, 4.756, 10616.940, 387.300, 52937.844 25/04/21,11:01:03,02,08,1, 12.0,1,1, 4.756, 10616.957, 387.211, 52937.876 25/04/21,11:01:03,03,08,1, 12.0,1,1, 4.756, 10616.950, 387.102, 52937.851 25/04/21,11:01:03,04,08,1, 12.0,1,1, 4.756, 10616.935, 387.053, 52937.796 25/04/21,11:01:03,05,08,1, 12.0,1,1, 4.756, 10616.945, 386.986, 52937.812 25/04/21,11:01:03,06,08,1, 12.0,1,1, 4.756, 10616.940, 386.874, 52937.765 25/04/21,11:01:03,07,08,1, 12.0,1,1, 4.756, 10616.917, 386.831, 52937.684 25/04/21,11:01:03,08,08,1, 12.0,1,1, 4.756, 10616.925, 386.712, 52937.758 25/04/21,11:01:03,09,08,1, 12.0,1,1, 4.756, 10616.909, 386.635, 52937.692 25/04/21,11:01:03,10,08,1, 12.0,1,1, 4.756, 10616.893, 386.554, 52937.667 25/04/21,11:01:03,11,08,1, 12.0,1,1, 4.756, 10616.890, 386.466, 52937.613 25/04/21,11:01:03,12,08,1, 12.0,1,1, 4.756, 10616.902, 386.376, 52937.676 25/04/21,11:01:03,13,08,1, 12.0,1,1, 4.756, 10616.894, 386.300, 52937.619 25/04/21,11:01:03,14,08,1, 12.0,1,1, 4.756, 10616.849, 386.209, 52937.644 25/04/21,11:01:03,15,08,1, 12.0,1,1, 4.756, 10616.833, 386.131, 52937.596 25/04/21,11:01:03,16,08,1, 12.0,1,1, 4.756, 10616.812, 386.049, 52937.570 25/04/21,11:01:03,17,08,1, 12.0,1,1, 4.756, 10616.807, 385.955, 52937.563 25/04/21,11:01:03,18,08,1, 12.0,1,1, 4.756, 10616.781, 385.883, 52937.506 25/04/21,11:01:03,19,08,1, 12.0,1,1, 4.756, 10616.766, 385.788, 52937.449 25/04/21,11:01:04,00,07,1, 11.9,1,1, 4.754, 10616.765, 385.788, 52937.449 25/04/21,11:01:04,01,07,1, 11.9,1,1, 4.754, 10616.695, 385.642, 52937.403 25/04/21,11:01:04,02,07,1, 11.9,1,1, 4.754, 10616.645, 385.566, 52937.476 25/04/21,11:01:04,03,07,1, 11.9,1,1, 4.754, 10616.630, 385.479, 52937.341 25/04/21,11:01:04,04,07,1, 11.9,1,1, 4.754, 10616.600, 385.408, 52937.409 25/04/21,11:01:04,05,07,1, 11.9,1,1, 4.754, 10616.555, 385.367, 52937.438 25/04/21,11:01:04,06,07,1, 11.9,1,1, 4.754, 10616.545, 385.293, 52937.381 25/04/21,11:01:04,07,07,1, 11.9,1,1, 4.754, 10616.477, 385.224, 52937.410 25/04/21,11:01:04,08,07,1, 11.9,1,1, 4.754, 10616.466, 385.132, 52937.309 25/04/21,11:01:04,09,07,1, 11.9,1,1, 4.754, 10616.420, 385.053, 52937.280 25/04/21,11:01:04,10,07,1, 11.9,1,1, 4.754, 10616.366, 384.970, 52937.266 25/04/21,11:01:04,11,07,1, 11.9,1,1, 4.754, 10616.321, 384.895, 52937.186 25/04/21,11:01:04,12,07,1, 11.9,1,1, 4.754, 10616.309, 384.830, 52937.198 25/04/21,11:01:04,13,07,1, 11.9,1,1, 4.754, 10616.241, 384.786, 52937.251 25/04/21,11:01:04,14,07,1, 11.9,1,1, 4.754, 10616.180, 384.680, 52937.176 25/04/21,11:01:04,15,07,1, 11.9,1,1, 4.754, 10616.109, 384.635, 52937.068 25/04/21,11:01:04,16,07,1, 11.9,1,1, 4.754, 10616.148, 384.575, 52937.162 25/04/21,11:01:04,17,07,1, 11.9,1,1, 4.754, 10616.030, 384.503, 52937.040 25/04/21,11:01:04,18,07,1, 11.9,1,1, 4.754, 10616.003, 384.427, 52937.045 25/04/21,11:01:04,19,07,1, 11.9,1,1, 4.754, 10615.952, 384.373, 52937.026 25/04/21,11:01:05,00,08,1, 11.9,1,1, 4.760, 10615.947, 384.373, 52937.026 25/04/21,11:01:05,01,08,1, 11.9,1,1, 4.760, 10615.826, 384.234, 52937.092 25/04/21,11:01:05,02,08,1, 11.9,1,1, 4.760, 10615.768, 384.185, 52937.066 25/04/21,11:01:05,03,08,1, 11.9,1,1, 4.760, 10615.707, 384.132, 52937.096 25/04/21,11:01:05,04,08,1, 11.9,1,1, 4.760, 10615.646, 384.082, 52937.047 25/04/21,11:01:05,05,08,1, 11.9,1,1, 4.760, 10615.596, 384.048, 52936.997 25/04/21,11:01:05,06,08,1, 11.9,1,1, 4.760, 10615.529, 383.960, 52937.023 25/04/21,11:01:05,07,08,1, 11.9,1,1, 4.760, 10615.470, 383.896, 52936.977 25/04/21,11:01:05,08,08,1, 11.9,1,1, 4.760, 10615.430, 383.846, 52937.074 25/04/21,11:01:05,09,08,1, 11.9,1,1, 4.760, 10615.344, 383.807, 52936.971 25/04/21,11:01:05,10,08,1, 11.9,1,1, 4.760, 10615.283, 383.750, 52936.991 25/04/21,11:01:05,11,08,1, 11.9,1,1, 4.760, 10615.228, 383.692, 52936.910 25/04/21,11:01:05,12,08,1, 11.9,1,1, 4.760, 10615.137, 383.648, 52936.962 25/04/21,11:01:05,13,08,1, 11.9,1,1, 4.760, 10615.082, 383.585, 52936.996 25/04/21,11:01:05,14,08,1, 11.9,1,1, 4.760, 10615.012, 383.530, 52936.946 25/04/21,11:01:05,15,08,1, 11.9,1,1, 4.760, 10614.942, 383.476, 52936.907 25/04/21,11:01:05,16,08,1, 11.9,1,1, 4.760, 10614.859, 383.430, 52936.889 25/04/21,11:01:05,17,08,1, 11.9,1,1, 4.760, 10614.822, 383.385, 52936.912 25/04/21,11:01:05,18,08,1, 11.9,1,1, 4.760, 10614.737, 383.331, 52936.887 25/04/21,11:01:05,19,08,1, 11.9,1,1, 4.760, 10614.683, 383.285, 52936.892 25/04/21,11:01:06,00,08,1, 11.9,1,1, 4.762, 10614.679, 383.285, 52936.892 25/04/21,11:01:06,01,08,1, 11.9,1,1, 4.762, 10614.491, 383.208, 52936.869 25/04/21,11:01:06,02,08,1, 11.9,1,1, 4.762, 10614.468, 383.162, 52936.928 25/04/21,11:01:06,03,08,1, 11.9,1,1, 4.762, 10614.374, 383.120, 52936.904 25/04/21,11:01:06,04,08,1, 11.9,1,1, 4.762, 10614.283, 383.088, 52936.832 25/04/21,11:01:06,05,08,1, 11.9,1,1, 4.762, 10614.240, 383.041, 52936.880 25/04/21,11:01:06,06,08,1, 11.9,1,1, 4.762, 10614.180, 383.027, 52936.775 25/04/21,11:01:06,07,08,1, 11.9,1,1, 4.762, 10614.119, 382.997, 52936.890 25/04/21,11:01:06,08,08,1, 11.9,1,1, 4.762, 10614.032, 382.941, 52936.899 25/04/21,11:01:06,09,08,1, 11.9,1,1, 4.762, 10613.941, 382.905, 52936.797 25/04/21,11:01:06,10,08,1, 11.9,1,1, 4.762, 10613.863, 382.882, 52936.937 25/04/21,11:01:06,11,08,1, 11.9,1,1, 4.762, 10613.778, 382.877, 52936.923 25/04/21,11:01:06,12,08,1, 11.9,1,1, 4.762, 10613.715, 382.840, 52936.887 25/04/21,11:01:06,13,08,1, 11.9,1,1, 4.762, 10613.636, 382.816, 52936.878 25/04/21,11:01:06,14,08,1, 11.9,1,1, 4.762, 10613.594, 382.756, 52936.879 25/04/21,11:01:06,15,08,1, 11.9,1,1, 4.762, 10613.467, 382.741, 52936.869 25/04/21,11:01:06,16,08,1, 11.9,1,1, 4.762, 10613.414, 382.733, 52936.932 25/04/21,11:01:06,17,08,1, 11.9,1,1, 4.762, 10613.342, 382.697, 52936.769 25/04/21,11:01:06,18,08,1, 11.9,1,1, 4.762, 10613.274, 382.693, 52936.940 25/04/21,11:01:06,19,08,1, 11.9,1,1, 4.762, 10613.185, 382.656, 52936.889 25/04/21,11:01:07,00,07,1, 11.9,1,1, 4.762, 10613.185, 382.656, 52936.889 25/04/21,11:01:07,01,07,1, 11.9,1,1, 4.762, 10613.026, 382.641, 52936.931 25/04/21,11:01:07,02,07,1, 11.9,1,1, 4.762, 10612.963, 382.584, 52936.859 25/04/21,11:01:07,03,07,1, 11.9,1,1, 4.762, 10612.873, 382.578, 52936.944 25/04/21,11:01:07,04,07,1, 11.9,1,1, 4.762, 10612.828, 382.576, 52936.910 25/04/21,11:01:07,05,07,1, 11.9,1,1, 4.762, 10612.754, 382.554, 52936.919 25/04/21,11:01:07,06,07,1, 11.9,1,1, 4.762, 10612.687, 382.530, 52936.897 25/04/21,11:01:07,07,07,1, 11.9,1,1, 4.762, 10612.617, 382.532, 52936.879 25/04/21,11:01:07,08,07,1, 11.9,1,1, 4.762, 10612.540, 382.502, 52936.878 25/04/21,11:01:07,09,07,1, 11.9,1,1, 4.762, 10612.476, 382.507, 52936.988 25/04/21,11:01:07,10,07,1, 11.9,1,1, 4.762, 10612.401, 382.493, 52937.016 25/04/21,11:01:07,11,07,1, 11.9,1,1, 4.762, 10612.355, 382.513, 52936.977 25/04/21,11:01:07,12,07,1, 11.9,1,1, 4.762, 10612.264, 382.476, 52936.983 25/04/21,11:01:07,13,07,1, 11.9,1,1, 4.762, 10612.174, 382.487, 52936.963 25/04/21,11:01:07,14,07,1, 11.9,1,1, 4.762, 10612.130, 382.478, 52937.012 25/04/21,11:01:07,15,07,1, 11.9,1,1, 4.762, 10612.054, 382.495, 52937.000 25/04/21,11:01:07,16,07,1, 11.9,1,1, 4.762, 10612.008, 382.473, 52937.013 25/04/21,11:01:07,17,07,1, 11.9,1,1, 4.762, 10611.926, 382.469, 52937.006 25/04/21,11:01:07,18,07,1, 11.9,1,1, 4.762, 10611.888, 382.463, 52936.978 25/04/21,11:01:07,19,07,1, 11.9,1,1, 4.762, 10611.801, 382.481, 52937.020 25/04/21,11:01:08,00,06,1, 11.9,1,1, 4.763, 10611.800, 382.481, 52937.020 25/04/21,11:01:08,01,06,1, 11.9,1,1, 4.763, 10611.675, 382.471, 52937.017 25/04/21,11:01:08,02,06,1, 11.9,1,1, 4.763, 10611.639, 382.448, 52937.007 25/04/21,11:01:08,03,06,1, 11.9,1,1, 4.763, 10611.585, 382.466, 52936.923 25/04/21,11:01:08,04,06,1, 11.9,1,1, 4.763, 10611.518, 382.469, 52937.134 25/04/21,11:01:08,05,06,1, 11.9,1,1, 4.763, 10611.439, 382.452, 52937.181 25/04/21,11:01:08,06,06,1, 11.9,1,1, 4.763, 10611.402, 382.472, 52937.171 25/04/21,11:01:08,07,06,1, 11.9,1,1, 4.763, 10611.363, 382.433, 52937.159 25/04/21,11:01:08,08,06,1, 11.9,1,1, 4.763, 10611.295, 382.472, 52937.191 25/04/21,11:01:08,09,06,1, 11.9,1,1, 4.763, 10611.258, 382.462, 52937.213 25/04/21,11:01:08,10,06,1, 11.9,1,1, 4.763, 10611.195, 382.484, 52937.209 25/04/21,11:01:08,11,06,1, 11.9,1,1, 4.763, 10611.155, 382.454, 52937.241 25/04/21,11:01:08,12,06,1, 11.9,1,1, 4.763, 10611.112, 382.488, 52937.201 25/04/21,11:01:08,13,06,1, 11.9,1,1, 4.763, 10611.052, 382.477, 52937.252 25/04/21,11:01:08,14,06,1, 11.9,1,1, 4.763, 10611.005, 382.477, 52937.281 25/04/21,11:01:08,15,06,1, 11.9,1,1, 4.763, 10610.983, 382.502, 52937.278 25/04/21,11:01:08,16,06,1, 11.9,1,1, 4.763, 10610.935, 382.504, 52937.334 25/04/21,11:01:08,17,06,1, 11.9,1,1, 4.763, 10610.885, 382.509, 52937.375 25/04/21,11:01:08,18,06,1, 11.9,1,1, 4.763, 10610.844, 382.521, 52937.350 25/04/21,11:01:08,19,06,1, 11.9,1,1, 4.763, 10610.818, 382.519, 52937.342 25/04/21,11:01:09,00,08,1, 12.0,1,1, 4.766, 10610.815, 382.519, 52937.342 25/04/21,11:01:09,01,08,1, 12.0,1,1, 4.766, 10610.779, 382.537, 52937.309 25/04/21,11:01:09,02,08,1, 12.0,1,1, 4.766, 10610.752, 382.562, 52937.367 25/04/21,11:01:09,03,08,1, 12.0,1,1, 4.766, 10610.727, 382.546, 52937.400 25/04/21,11:01:09,04,08,1, 12.0,1,1, 4.766, 10610.683, 382.553, 52937.472 25/04/21,11:01:09,05,08,1, 12.0,1,1, 4.766, 10610.663, 382.582, 52937.515 25/04/21,11:01:09,06,08,1, 12.0,1,1, 4.766, 10610.635, 382.563, 52937.425 25/04/21,11:01:09,07,08,1, 12.0,1,1, 4.766, 10610.587, 382.560, 52937.555 25/04/21,11:01:09,08,08,1, 12.0,1,1, 4.766, 10610.581, 382.584, 52937.524 25/04/21,11:01:09,09,08,1, 12.0,1,1, 4.766, 10610.561, 382.612, 52937.559 25/04/21,11:01:09,10,08,1, 12.0,1,1, 4.766, 10610.514, 382.620, 52937.559 25/04/21,11:01:09,11,08,1, 12.0,1,1, 4.766, 10610.545, 382.614, 52937.582 25/04/21,11:01:09,12,08,1, 12.0,1,1, 4.766, 10610.513, 382.605, 52937.655 25/04/21,11:01:09,13,08,1, 12.0,1,1, 4.766, 10610.481, 382.623, 52937.690 25/04/21,11:01:09,14,08,1, 12.0,1,1, 4.766, 10610.467, 382.633, 52937.714 25/04/21,11:01:09,15,08,1, 12.0,1,1, 4.766, 10610.444, 382.623, 52937.574 25/04/21,11:01:09,16,08,1, 12.0,1,1, 4.766, 10610.430, 382.660, 52937.609 25/04/21,11:01:09,17,08,1, 12.0,1,1, 4.766, 10610.435, 382.668, 52937.787 25/04/21,11:01:09,18,08,1, 12.0,1,1, 4.766, 10610.446, 382.656, 52937.622 25/04/21,11:01:09,19,08,1, 12.0,1,1, 4.766, 10610.435, 382.667, 52937.755 25/04/21,11:01:10,00,08,1, 12.0,1,1, 4.755, 10610.431, 382.667, 52937.755 25/04/21,11:01:10,01,08,1, 12.0,1,1, 4.755, 10610.414, 382.659, 52937.689 25/04/21,11:01:10,02,08,1, 12.0,1,1, 4.755, 10610.402, 382.695, 52937.801 25/04/21,11:01:10,03,08,1, 12.0,1,1, 4.755, 10610.411, 382.700, 52937.765 25/04/21,11:01:10,04,08,1, 12.0,1,1, 4.755, 10610.397, 382.702, 52937.802 25/04/21,11:01:10,05,08,1, 12.0,1,1, 4.755, 10610.426, 382.704, 52937.788 25/04/21,11:01:10,06,08,1, 12.0,1,1, 4.755, 10610.418, 382.692, 52937.791 25/04/21,11:01:10,07,08,1, 12.0,1,1, 4.755, 10610.429, 382.739, 52937.842 25/04/21,11:01:10,08,08,1, 12.0,1,1, 4.755, 10610.409, 382.705, 52937.789 25/04/21,11:01:10,09,08,1, 12.0,1,1, 4.755, 10610.428, 382.713, 52937.851 25/04/21,11:01:10,10,08,1, 12.0,1,1, 4.755, 10610.455, 382.734, 52937.889 25/04/21,11:01:10,11,08,1, 12.0,1,1, 4.755, 10610.466, 382.721, 52937.909 25/04/21,11:01:10,12,08,1, 12.0,1,1, 4.755, 10610.505, 382.736, 52937.916 25/04/21,11:01:10,13,08,1, 12.0,1,1, 4.755, 10610.495, 382.731, 52937.946 25/04/21,11:01:10,14,08,1, 12.0,1,1, 4.755, 10610.505, 382.747, 52937.891 25/04/21,11:01:10,15,08,1, 12.0,1,1, 4.755, 10610.527, 382.718, 52937.907 25/04/21,11:01:10,16,08,1, 12.0,1,1, 4.755, 10610.534, 382.710, 52937.914 25/04/21,11:01:10,17,08,1, 12.0,1,1, 4.755, 10610.545, 382.748, 52937.926 25/04/21,11:01:10,18,08,1, 12.0,1,1, 4.755, 10610.564, 382.726, 52937.991 25/04/21,11:01:10,19,08,1, 12.0,1,1, 4.755, 10610.595, 382.737, 52937.963 25/04/21,11:01:11,00,08,1, 11.9,1,1, 4.757, 10610.590, 382.737, 52937.963 25/04/21,11:01:11,01,08,1, 11.9,1,1, 4.757, 10610.608, 382.724, 52938.035 25/04/21,11:01:11,02,08,1, 11.9,1,1, 4.757, 10610.649, 382.705, 52937.965 25/04/21,11:01:11,03,08,1, 11.9,1,1, 4.757, 10610.665, 382.711, 52938.086 25/04/21,11:01:11,04,08,1, 11.9,1,1, 4.757, 10610.664, 382.702, 52937.986 25/04/21,11:01:11,05,08,1, 11.9,1,1, 4.757, 10610.710, 382.690, 52938.008 25/04/21,11:01:11,06,08,1, 11.9,1,1, 4.757, 10610.730, 382.681, 52937.998 25/04/21,11:01:11,07,08,1, 11.9,1,1, 4.757, 10610.719, 382.667, 52938.028 25/04/21,11:01:11,08,08,1, 11.9,1,1, 4.757, 10610.757, 382.670, 52938.154 25/04/21,11:01:11,09,08,1, 11.9,1,1, 4.757, 10610.775, 382.654, 52937.983 25/04/21,11:01:11,10,08,1, 11.9,1,1, 4.757, 10610.777, 382.642, 52938.046 25/04/21,11:01:11,11,08,1, 11.9,1,1, 4.757, 10610.821, 382.623, 52938.061 25/04/21,11:01:11,12,08,1, 11.9,1,1, 4.757, 10610.852, 382.630, 52938.059 25/04/21,11:01:11,13,08,1, 11.9,1,1, 4.757, 10610.877, 382.574, 52938.108 25/04/21,11:01:11,14,08,1, 11.9,1,1, 4.757, 10610.900, 382.590, 52938.040 25/04/21,11:01:11,15,08,1, 11.9,1,1, 4.757, 10610.931, 382.567, 52938.069 25/04/21,11:01:11,16,08,1, 11.9,1,1, 4.757, 10610.953, 382.562, 52938.109 25/04/21,11:01:11,17,08,1, 11.9,1,1, 4.757, 10610.977, 382.533, 52938.078 25/04/21,11:01:11,18,08,1, 11.9,1,1, 4.757, 10611.015, 382.519, 52938.074 25/04/21,11:01:11,19,08,1, 11.9,1,1, 4.757, 10611.014, 382.507, 52938.051 25/04/21,11:01:12,00,09,1, 11.9,1,1, 4.764, 10611.007, 382.507, 52938.051 25/04/21,11:01:12,01,09,1, 11.9,1,1, 4.764, 10611.104, 382.460, 52938.026 25/04/21,11:01:12,02,09,1, 11.9,1,1, 4.764, 10611.129, 382.423, 52938.055 25/04/21,11:01:12,03,09,1, 11.9,1,1, 4.764, 10611.168, 382.414, 52938.110 25/04/21,11:01:12,04,09,1, 11.9,1,1, 4.764, 10611.126, 382.410, 52938.169 25/04/21,11:01:12,05,09,1, 11.9,1,1, 4.764, 10611.160, 382.365, 52938.081 25/04/21,11:01:12,06,09,1, 11.9,1,1, 4.764, 10611.196, 382.332, 52938.007 25/04/21,11:01:12,07,09,1, 11.9,1,1, 4.764, 10611.227, 382.315, 52938.040 25/04/21,11:01:12,08,09,1, 11.9,1,1, 4.764, 10611.221, 382.296, 52938.013 25/04/21,11:01:12,09,09,1, 11.9,1,1, 4.764, 10611.254, 382.281, 52938.064 25/04/21,11:01:12,10,09,1, 11.9,1,1, 4.764, 10611.244, 382.239, 52938.044 25/04/21,11:01:12,11,09,1, 11.9,1,1, 4.764, 10611.279, 382.208, 52937.981 25/04/21,11:01:12,12,09,1, 11.9,1,1, 4.764, 10611.302, 382.180, 52938.078 25/04/21,11:01:12,13,09,1, 11.9,1,1, 4.764, 10611.332, 382.155, 52937.984 25/04/21,11:01:12,14,09,1, 11.9,1,1, 4.764, 10611.316, 382.136, 52938.040 25/04/21,11:01:12,15,09,1, 11.9,1,1, 4.764, 10611.372, 382.092, 52938.037 25/04/21,11:01:12,16,09,1, 11.9,1,1, 4.764, 10611.391, 382.075, 52937.945 25/04/21,11:01:12,17,09,1, 11.9,1,1, 4.764, 10611.352, 382.026, 52937.964 25/04/21,11:01:12,18,09,1, 11.9,1,1, 4.764, 10611.455, 381.996, 52938.022 25/04/21,11:01:12,19,09,1, 11.9,1,1, 4.764, 10611.439, 381.950, 52937.979 25/04/21,11:01:13,00,07,1, 11.9,1,1, 4.763, 10611.433, 381.950, 52937.979 25/04/21,11:01:13,01,07,1, 11.9,1,1, 4.763, 10611.513, 381.900, 52937.991 25/04/21,11:01:13,02,07,1, 11.9,1,1, 4.763, 10611.505, 381.849, 52937.891 25/04/21,11:01:13,03,07,1, 11.9,1,1, 4.763, 10611.502, 381.828, 52937.918 25/04/21,11:01:13,04,07,1, 11.9,1,1, 4.763, 10611.518, 381.803, 52937.956 25/04/21,11:01:13,05,07,1, 11.9,1,1, 4.763, 10611.540, 381.750, 52937.928 25/04/21,11:01:13,06,07,1, 11.9,1,1, 4.763, 10611.543, 381.740, 52937.911 25/04/21,11:01:13,07,07,1, 11.9,1,1, 4.763, 10611.571, 381.684, 52937.915 25/04/21,11:01:13,08,07,1, 11.9,1,1, 4.763, 10611.582, 381.629, 52937.826 25/04/21,11:01:13,09,07,1, 11.9,1,1, 4.763, 10611.583, 381.581, 52937.839 25/04/21,11:01:13,10,07,1, 11.9,1,1, 4.763, 10611.579, 381.548, 52937.815 25/04/21,11:01:13,11,07,1, 11.9,1,1, 4.763, 10611.589, 381.531, 52937.791 25/04/21,11:01:13,12,07,1, 11.9,1,1, 4.763, 10611.601, 381.489, 52937.861 25/04/21,11:01:13,13,07,1, 11.9,1,1, 4.763, 10611.603, 381.452, 52937.847 25/04/21,11:01:13,14,07,1, 11.9,1,1, 4.763, 10611.590, 381.399, 52937.831 25/04/21,11:01:13,15,07,1, 11.9,1,1, 4.763, 10611.595, 381.373, 52937.788 25/04/21,11:01:13,16,07,1, 11.9,1,1, 4.763, 10611.612, 381.310, 52937.770 25/04/21,11:01:13,17,07,1, 11.9,1,1, 4.763, 10611.612, 381.284, 52937.751 25/04/21,11:01:13,18,07,1, 11.9,1,1, 4.763, 10611.611, 381.259, 52937.696 25/04/21,11:01:13,19,07,1, 11.9,1,1, 4.763, 10611.595, 381.195, 52937.728 25/04/21,11:01:14,00,08,1, 11.9,1,1, 4.763, 10611.591, 381.195, 52937.728 25/04/21,11:01:14,01,08,1, 11.9,1,1, 4.763, 10611.600, 381.134, 52937.735 25/04/21,11:01:14,02,08,1, 11.9,1,1, 4.763, 10611.609, 381.055, 52937.683 25/04/21,11:01:14,03,08,1, 11.9,1,1, 4.763, 10611.603, 381.028, 52937.716 25/04/21,11:01:14,04,08,1, 11.9,1,1, 4.763, 10611.591, 380.985, 52937.676 25/04/21,11:01:14,05,08,1, 11.9,1,1, 4.763, 10611.559, 380.949, 52937.663 25/04/21,11:01:14,06,08,1, 11.9,1,1, 4.763, 10611.594, 380.892, 52937.617 25/04/21,11:01:14,07,08,1, 11.9,1,1, 4.763, 10611.565, 380.851, 52937.603 25/04/21,11:01:14,08,08,1, 11.9,1,1, 4.763, 10611.544, 380.789, 52937.585 25/04/21,11:01:14,09,08,1, 11.9,1,1, 4.763, 10611.546, 380.770, 52937.634 25/04/21,11:01:14,10,08,1, 11.9,1,1, 4.763, 10611.517, 380.720, 52937.622 25/04/21,11:01:14,11,08,1, 11.9,1,1, 4.763, 10611.542, 380.659, 52937.385 25/04/21,11:01:14,12,08,1, 11.9,1,1, 4.763, 10611.520, 380.634, 52937.580 25/04/21,11:01:14,13,08,1, 11.9,1,1, 4.763, 10611.477, 380.582, 52937.512 25/04/21,11:01:14,14,08,1, 11.9,1,1, 4.763, 10611.478, 380.548, 52937.582 25/04/21,11:01:14,15,08,1, 11.9,1,1, 4.763, 10611.491, 380.490, 52937.542 25/04/21,11:01:14,16,08,1, 11.9,1,1, 4.763, 10611.438, 380.457, 52937.595 25/04/21,11:01:14,17,08,1, 11.9,1,1, 4.763, 10611.421, 380.411, 52937.476 25/04/21,11:01:14,18,08,1, 11.9,1,1, 4.763, 10611.447, 380.344, 52937.245 25/04/21,11:01:14,19,08,1, 11.9,1,1, 4.763, 10611.403, 380.326, 52937.590 25/04/21,11:01:15,00,07,1, 11.9,1,1, 4.767, 10611.399, 380.326, 52937.590 25/04/21,11:01:15,01,07,1, 11.9,1,1, 4.767, 10611.364, 380.239, 52937.513 25/04/21,11:01:15,02,07,1, 11.9,1,1, 4.767, 10611.346, 380.187, 52937.494 25/04/21,11:01:15,03,07,1, 11.9,1,1, 4.767, 10611.295, 380.137, 52937.419 25/04/21,11:01:15,04,07,1, 11.9,1,1, 4.767, 10611.293, 380.106, 52937.388 25/04/21,11:01:15,05,07,1, 11.9,1,1, 4.767, 10611.267, 380.078, 52937.420 25/04/21,11:01:15,06,07,1, 11.9,1,1, 4.767, 10611.251, 380.020, 52937.431 25/04/21,11:01:15,07,07,1, 11.9,1,1, 4.767, 10611.231, 379.969, 52937.341 25/04/21,11:01:15,08,07,1, 11.9,1,1, 4.767, 10611.199, 379.944, 52937.403 25/04/21,11:01:15,09,07,1, 11.9,1,1, 4.767, 10611.162, 379.888, 52937.381 25/04/21,11:01:15,10,07,1, 11.9,1,1, 4.767, 10611.140, 379.866, 52937.274 25/04/21,11:01:15,11,07,1, 11.9,1,1, 4.767, 10611.094, 379.817, 52937.350 25/04/21,11:01:15,12,07,1, 11.9,1,1, 4.767, 10611.090, 379.749, 52937.311 25/04/21,11:01:15,13,07,1, 11.9,1,1, 4.767, 10611.039, 379.705, 52937.243 25/04/21,11:01:15,14,07,1, 11.9,1,1, 4.767, 10611.037, 379.678, 52937.277 25/04/21,11:01:15,15,07,1, 11.9,1,1, 4.767, 10611.032, 379.645, 52937.347 25/04/21,11:01:15,16,07,1, 11.9,1,1, 4.767, 10611.001, 379.599, 52937.249 25/04/21,11:01:15,17,07,1, 11.9,1,1, 4.767, 10610.953, 379.542, 52937.217 25/04/21,11:01:15,18,07,1, 11.9,1,1, 4.767, 10610.918, 379.533, 52937.295 25/04/21,11:01:15,19,07,1, 11.9,1,1, 4.767, 10610.914, 379.460, 52937.241 25/04/21,11:01:16,00,08,1, 12.0,1,1, 4.763, 10610.907, 379.460, 52937.241 25/04/21,11:01:16,01,08,1, 12.0,1,1, 4.763, 10610.854, 379.371, 52937.133 25/04/21,11:01:16,02,08,1, 12.0,1,1, 4.763, 10610.809, 379.332, 52937.240 25/04/21,11:01:16,03,08,1, 12.0,1,1, 4.763, 10610.774, 379.293, 52937.090 25/04/21,11:01:16,04,08,1, 12.0,1,1, 4.763, 10610.720, 379.250, 52937.229 25/04/21,11:01:16,05,08,1, 12.0,1,1, 4.763, 10610.712, 379.180, 52937.143 25/04/21,11:01:16,06,08,1, 12.0,1,1, 4.763, 10610.653, 379.153, 52937.165 25/04/21,11:01:16,07,08,1, 12.0,1,1, 4.763, 10610.617, 379.107, 52937.177 25/04/21,11:01:16,08,08,1, 12.0,1,1, 4.763, 10610.599, 379.062, 52937.119 25/04/21,11:01:16,09,08,1, 12.0,1,1, 4.763, 10610.584, 379.013, 52937.076 25/04/21,11:01:16,10,08,1, 12.0,1,1, 4.763, 10610.540, 378.994, 52937.097 25/04/21,11:01:16,11,08,1, 12.0,1,1, 4.763, 10610.500, 378.971, 52937.398 25/04/21,11:01:16,12,08,1, 12.0,1,1, 4.763, 10610.492, 378.910, 52937.056 25/04/21,11:01:16,13,08,1, 12.0,1,1, 4.763, 10610.470, 378.886, 52937.051 25/04/21,11:01:16,14,08,1, 12.0,1,1, 4.763, 10610.405, 378.828, 52936.987 25/04/21,11:01:16,15,08,1, 12.0,1,1, 4.763, 10610.399, 378.774, 52937.070 25/04/21,11:01:16,16,08,1, 12.0,1,1, 4.763, 10610.352, 378.747, 52937.085 25/04/21,11:01:16,17,08,1, 12.0,1,1, 4.763, 10610.315, 378.717, 52937.076 25/04/21,11:01:16,18,08,1, 12.0,1,1, 4.763, 10610.279, 378.651, 52937.055 25/04/21,11:01:16,19,08,1, 12.0,1,1, 4.763, 10610.278, 378.628, 52937.075 25/04/21,11:01:17,00,08,1, 11.9,1,1, 4.756, 10610.273, 378.628, 52937.075 25/04/21,11:01:17,01,08,1, 11.9,1,1, 4.756, 10610.177, 378.534, 52937.050 25/04/21,11:01:17,02,08,1, 11.9,1,1, 4.756, 10610.160, 378.503, 52937.046 25/04/21,11:01:17,03,08,1, 11.9,1,1, 4.756, 10610.110, 378.463, 52937.018 25/04/21,11:01:17,04,08,1, 11.9,1,1, 4.756, 10610.073, 378.409, 52936.988 25/04/21,11:01:17,05,08,1, 11.9,1,1, 4.756, 10610.049, 378.386, 52936.966 25/04/21,11:01:17,06,08,1, 11.9,1,1, 4.756, 10610.009, 378.340, 52936.980 25/04/21,11:01:17,07,08,1, 11.9,1,1, 4.756, 10609.983, 378.284, 52936.983 25/04/21,11:01:17,08,08,1, 11.9,1,1, 4.756, 10609.945, 378.238, 52936.896 25/04/21,11:01:17,09,08,1, 11.9,1,1, 4.756, 10609.938, 378.211, 52936.908 25/04/21,11:01:17,10,08,1, 11.9,1,1, 4.756, 10609.878, 378.160, 52936.894 25/04/21,11:01:17,11,08,1, 11.9,1,1, 4.756, 10609.851, 378.145, 52936.956 25/04/21,11:01:17,12,08,1, 11.9,1,1, 4.756, 10609.831, 378.113, 52936.948 25/04/21,11:01:17,13,08,1, 11.9,1,1, 4.756, 10609.789, 378.069, 52936.845 25/04/21,11:01:17,14,08,1, 11.9,1,1, 4.756, 10609.744, 378.017, 52936.880 25/04/21,11:01:17,15,08,1, 11.9,1,1, 4.756, 10609.720, 377.993, 52936.858 25/04/21,11:01:17,16,08,1, 11.9,1,1, 4.756, 10609.684, 377.950, 52936.912 25/04/21,11:01:17,17,08,1, 11.9,1,1, 4.756, 10609.648, 377.900, 52936.835 25/04/21,11:01:17,18,08,1, 11.9,1,1, 4.756, 10609.612, 377.858, 52936.833 25/04/21,11:01:17,19,08,1, 11.9,1,1, 4.756, 10609.592, 377.834, 52936.875 25/04/21,11:01:18,00,07,1, 11.9,1,1, 4.767, 10609.589, 377.834, 52936.875 25/04/21,11:01:18,01,07,1, 11.9,1,1, 4.767, 10609.530, 377.756, 52936.826 25/04/21,11:01:18,02,07,1, 11.9,1,1, 4.767, 10609.493, 377.727, 52936.858 25/04/21,11:01:18,03,07,1, 11.9,1,1, 4.767, 10609.480, 377.677, 52936.814 25/04/21,11:01:18,04,07,1, 11.9,1,1, 4.767, 10609.462, 377.614, 52936.842 25/04/21,11:01:18,05,07,1, 11.9,1,1, 4.767, 10609.413, 377.564, 52936.774 25/04/21,11:01:18,06,07,1, 11.9,1,1, 4.767, 10609.348, 377.519, 52936.818 25/04/21,11:01:18,07,07,1, 11.9,1,1, 4.767, 10609.358, 377.487, 52936.749 25/04/21,11:01:18,08,07,1, 11.9,1,1, 4.767, 10609.340, 377.448, 52936.849 25/04/21,11:01:18,09,07,1, 11.9,1,1, 4.767, 10609.289, 377.402, 52936.780 25/04/21,11:01:18,10,07,1, 11.9,1,1, 4.767, 10609.257, 377.389, 52936.831 25/04/21,11:01:18,11,07,1, 11.9,1,1, 4.767, 10609.244, 377.350, 52936.822 25/04/21,11:01:18,12,07,1, 11.9,1,1, 4.767, 10609.205, 377.305, 52936.780 25/04/21,11:01:18,13,07,1, 11.9,1,1, 4.767, 10609.209, 377.272, 52936.767 25/04/21,11:01:18,14,07,1, 11.9,1,1, 4.767, 10609.160, 377.207, 52936.731 25/04/21,11:01:18,15,07,1, 11.9,1,1, 4.767, 10609.133, 377.165, 52936.729 25/04/21,11:01:18,16,07,1, 11.9,1,1, 4.767, 10609.121, 377.149, 52936.825 25/04/21,11:01:18,17,07,1, 11.9,1,1, 4.767, 10609.070, 377.088, 52936.720 25/04/21,11:01:18,18,07,1, 11.9,1,1, 4.767, 10609.031, 377.052, 52936.766 25/04/21,11:01:18,19,07,1, 11.9,1,1, 4.767, 10609.041, 376.988, 52936.755 25/04/21,11:01:19,00,08,1, 11.9,1,1, 4.764, 10609.038, 376.988, 52936.755 25/04/21,11:01:19,01,08,1, 11.9,1,1, 4.764, 10609.013, 376.908, 52936.726 25/04/21,11:01:19,02,08,1, 11.9,1,1, 4.764, 10608.970, 376.884, 52936.757 25/04/21,11:01:19,03,08,1, 11.9,1,1, 4.764, 10608.934, 376.835, 52936.680 25/04/21,11:01:19,04,08,1, 11.9,1,1, 4.764, 10608.912, 376.779, 52936.687 25/04/21,11:01:19,05,08,1, 11.9,1,1, 4.764, 10608.883, 376.749, 52936.767 25/04/21,11:01:19,06,08,1, 11.9,1,1, 4.764, 10608.873, 376.704, 52936.724 25/04/21,11:01:19,07,08,1, 11.9,1,1, 4.764, 10608.851, 376.649, 52936.813 25/04/21,11:01:19,08,08,1, 11.9,1,1, 4.764, 10608.817, 376.609, 52936.635 25/04/21,11:01:19,09,08,1, 11.9,1,1, 4.764, 10608.795, 376.561, 52936.690 25/04/21,11:01:19,10,08,1, 11.9,1,1, 4.764, 10608.780, 376.518, 52936.704 25/04/21,11:01:19,11,08,1, 11.9,1,1, 4.764, 10608.743, 376.469, 52936.729 25/04/21,11:01:19,12,08,1, 11.9,1,1, 4.764, 10608.717, 376.415, 52936.626 25/04/21,11:01:19,13,08,1, 11.9,1,1, 4.764, 10608.712, 376.373, 52936.712 25/04/21,11:01:19,14,08,1, 11.9,1,1, 4.764, 10608.682, 376.341, 52936.640 25/04/21,11:01:19,15,08,1, 11.9,1,1, 4.764, 10608.639, 376.272, 52936.568 25/04/21,11:01:19,16,08,1, 11.9,1,1, 4.764, 10608.638, 376.242, 52936.708 25/04/21,11:01:19,17,08,1, 11.9,1,1, 4.764, 10608.633, 376.197, 52936.592 25/04/21,11:01:19,18,08,1, 11.9,1,1, 4.764, 10608.606, 376.125, 52936.574 25/04/21,11:01:19,19,08,1, 11.9,1,1, 4.764, 10608.571, 376.096, 52936.607 25/04/21,11:01:20,00,09,1, 11.9,1,1, 4.761, 10608.571, 376.096, 52936.607 25/04/21,11:01:20,01,09,1, 11.9,1,1, 4.761, 10608.550, 376.023, 52936.660 25/04/21,11:01:20,02,09,1, 11.9,1,1, 4.761, 10608.553, 375.958, 52936.631 25/04/21,11:01:20,03,09,1, 11.9,1,1, 4.761, 10608.527, 375.903, 52936.635 25/04/21,11:01:20,04,09,1, 11.9,1,1, 4.761, 10608.495, 375.874, 52936.608 25/04/21,11:01:20,05,09,1, 11.9,1,1, 4.761, 10608.482, 375.819, 52936.563 25/04/21,11:01:20,06,09,1, 11.9,1,1, 4.761, 10608.518, 375.775, 52936.587 25/04/21,11:01:20,07,09,1, 11.9,1,1, 4.761, 10608.451, 375.727, 52936.577 25/04/21,11:01:20,08,09,1, 11.9,1,1, 4.761, 10608.464, 375.674, 52936.539 25/04/21,11:01:20,09,09,1, 11.9,1,1, 4.761, 10608.411, 375.652, 52936.628 25/04/21,11:01:20,10,09,1, 11.9,1,1, 4.761, 10608.401, 375.588, 52936.577 25/04/21,11:01:20,11,09,1, 11.9,1,1, 4.761, 10608.385, 375.535, 52936.539 25/04/21,11:01:20,12,09,1, 11.9,1,1, 4.761, 10608.392, 375.482, 52936.584 25/04/21,11:01:20,13,09,1, 11.9,1,1, 4.761, 10608.387, 375.454, 52936.572 25/04/21,11:01:20,14,09,1, 11.9,1,1, 4.761, 10608.367, 375.418, 52936.587 25/04/21,11:01:20,15,09,1, 11.9,1,1, 4.761, 10608.325, 375.342, 52936.593 25/04/21,11:01:20,16,09,1, 11.9,1,1, 4.761, 10608.349, 375.305, 52936.497 25/04/21,11:01:20,17,09,1, 11.9,1,1, 4.761, 10608.321, 375.246, 52936.557 25/04/21,11:01:20,18,09,1, 11.9,1,1, 4.761, 10608.313, 375.196, 52936.516 25/04/21,11:01:20,19,09,1, 11.9,1,1, 4.761, 10608.316, 375.153, 52936.473 25/04/21,11:01:21,00,07,1, 11.9,1,1, 4.764, 10608.312, 375.153, 52936.473 25/04/21,11:01:21,01,07,1, 11.9,1,1, 4.764, 10608.279, 375.055, 52936.489 25/04/21,11:01:21,02,07,1, 11.9,1,1, 4.764, 10608.266, 375.038, 52936.526 25/04/21,11:01:21,03,07,1, 11.9,1,1, 4.764, 10608.253, 374.974, 52936.473 25/04/21,11:01:21,04,07,1, 11.9,1,1, 4.764, 10608.242, 374.942, 52936.554 25/04/21,11:01:21,05,07,1, 11.9,1,1, 4.764, 10608.232, 374.891, 52936.478 25/04/21,11:01:21,06,07,1, 11.9,1,1, 4.764, 10608.226, 374.835, 52936.582 25/04/21,11:01:21,07,07,1, 11.9,1,1, 4.764, 10608.218, 374.789, 52936.461 25/04/21,11:01:21,08,07,1, 11.9,1,1, 4.764, 10608.164, 374.744, 52936.475 25/04/21,11:01:21,09,07,1, 11.9,1,1, 4.764, 10608.168, 374.696, 52936.469 25/04/21,11:01:21,10,07,1, 11.9,1,1, 4.764, 10608.183, 374.660, 52936.581 25/04/21,11:01:21,11,07,1, 11.9,1,1, 4.764, 10608.150, 374.597, 52936.506 25/04/21,11:01:21,12,07,1, 11.9,1,1, 4.764, 10608.157, 374.533, 52936.359 25/04/21,11:01:21,13,07,1, 11.9,1,1, 4.764, 10608.137, 374.515, 52936.448 25/04/21,11:01:21,14,07,1, 11.9,1,1, 4.764, 10608.132, 374.445, 52936.402 25/04/21,11:01:21,15,07,1, 11.9,1,1, 4.764, 10608.116, 374.415, 52936.420 25/04/21,11:01:21,16,07,1, 11.9,1,1, 4.764, 10608.126, 374.352, 52936.484 25/04/21,11:01:21,17,07,1, 11.9,1,1, 4.764, 10608.106, 374.322, 52936.452 25/04/21,11:01:21,18,07,1, 11.9,1,1, 4.764, 10608.101, 374.281, 52936.486 25/04/21,11:01:21,19,07,1, 11.9,1,1, 4.764, 10608.090, 374.232, 52936.397 25/04/21,11:01:22,00,07,1, 11.9,1,1, 4.767, 10608.087, 374.232, 52936.397 25/04/21,11:01:22,01,07,1, 11.9,1,1, 4.767, 10608.084, 374.129, 52936.381 25/04/21,11:01:22,02,07,1, 11.9,1,1, 4.767, 10608.095, 374.104, 52936.492 25/04/21,11:01:22,03,07,1, 11.9,1,1, 4.767, 10608.039, 374.048, 52936.491 25/04/21,11:01:22,04,07,1, 11.9,1,1, 4.767, 10608.081, 373.986, 52936.446 25/04/21,11:01:22,05,07,1, 11.9,1,1, 4.767, 10608.077, 373.935, 52936.410 25/04/21,11:01:22,06,07,1, 11.9,1,1, 4.767, 10608.040, 373.908, 52936.375 25/04/21,11:01:22,07,07,1, 11.9,1,1, 4.767, 10608.024, 373.839, 52936.390 25/04/21,11:01:22,08,07,1, 11.9,1,1, 4.767, 10608.031, 373.796, 52936.472 25/04/21,11:01:22,09,07,1, 11.9,1,1, 4.767, 10608.032, 373.772, 52936.348 25/04/21,11:01:22,10,07,1, 11.9,1,1, 4.767, 10608.019, 373.727, 52936.375 25/04/21,11:01:22,11,07,1, 11.9,1,1, 4.767, 10608.008, 373.664, 52936.395 25/04/21,11:01:22,12,07,1, 11.9,1,1, 4.767, 10607.998, 373.624, 52936.445 25/04/21,11:01:22,13,07,1, 11.9,1,1, 4.767, 10607.991, 373.560, 52936.387 25/04/21,11:01:22,14,07,1, 11.9,1,1, 4.767, 10607.992, 373.525, 52936.346 25/04/21,11:01:22,15,07,1, 11.9,1,1, 4.767, 10607.961, 373.476, 52936.377 25/04/21,11:01:22,16,07,1, 11.9,1,1, 4.767, 10607.971, 373.444, 52936.327 25/04/21,11:01:22,17,07,1, 11.9,1,1, 4.767, 10607.960, 373.415, 52936.289 25/04/21,11:01:22,18,07,1, 11.9,1,1, 4.767, 10607.958, 373.370, 52936.326 25/04/21,11:01:22,19,07,1, 11.9,1,1, 4.767, 10607.967, 373.330, 52936.432 25/04/21,11:01:23,00,08,1, 11.9,1,1, 4.766, 10607.961, 373.330, 52936.432 25/04/21,11:01:23,01,08,1, 11.9,1,1, 4.766, 10607.959, 373.257, 52936.382 25/04/21,11:01:23,02,08,1, 11.9,1,1, 4.766, 10607.939, 373.202, 52936.327 25/04/21,11:01:23,03,08,1, 11.9,1,1, 4.766, 10607.934, 373.157, 52936.277 25/04/21,11:01:23,04,08,1, 11.9,1,1, 4.766, 10607.940, 373.119, 52936.291 25/04/21,11:01:23,05,08,1, 11.9,1,1, 4.766, 10607.938, 373.099, 52936.324 25/04/21,11:01:23,06,08,1, 11.9,1,1, 4.766, 10607.898, 373.042, 52936.311 25/04/21,11:01:23,07,08,1, 11.9,1,1, 4.766, 10607.902, 373.011, 52936.352 25/04/21,11:01:23,08,08,1, 11.9,1,1, 4.766, 10607.938, 372.968, 52936.286 25/04/21,11:01:23,09,08,1, 11.9,1,1, 4.766, 10607.910, 372.934, 52936.357 25/04/21,11:01:23,10,08,1, 11.9,1,1, 4.766, 10607.880, 372.873, 52936.351 25/04/21,11:01:23,11,08,1, 11.9,1,1, 4.766, 10607.898, 372.813, 52936.322 25/04/21,11:01:23,12,08,1, 11.9,1,1, 4.766, 10607.888, 372.785, 52936.367 25/04/21,11:01:23,13,08,1, 11.9,1,1, 4.766, 10607.899, 372.753, 52936.345 25/04/21,11:01:23,14,08,1, 11.9,1,1, 4.766, 10607.877, 372.714, 52936.343 25/04/21,11:01:23,15,08,1, 11.9,1,1, 4.766, 10607.880, 372.670, 52936.333 25/04/21,11:01:23,16,08,1, 11.9,1,1, 4.766, 10607.878, 372.629, 52936.325 25/04/21,11:01:23,17,08,1, 11.9,1,1, 4.766, 10607.839, 372.588, 52936.346 25/04/21,11:01:23,18,08,1, 11.9,1,1, 4.766, 10607.873, 372.544, 52936.239 25/04/21,11:01:23,19,08,1, 11.9,1,1, 4.766, 10607.843, 372.515, 52936.380 25/04/21,11:01:24,00,08,1, 11.9,1,1, 4.765, 10607.836, 372.515, 52936.380 25/04/21,11:01:24,01,08,1, 11.9,1,1, 4.765, 10607.830, 372.432, 52936.360 25/04/21,11:01:24,02,08,1, 11.9,1,1, 4.765, 10607.851, 372.384, 52936.295 25/04/21,11:01:24,03,08,1, 11.9,1,1, 4.765, 10607.841, 372.351, 52936.303 25/04/21,11:01:24,04,08,1, 11.9,1,1, 4.765, 10607.821, 372.324, 52936.350 25/04/21,11:01:24,05,08,1, 11.9,1,1, 4.765, 10607.823, 372.274, 52936.323 25/04/21,11:01:24,06,08,1, 11.9,1,1, 4.765, 10607.831, 372.243, 52936.274 25/04/21,11:01:24,07,08,1, 11.9,1,1, 4.765, 10607.808, 372.199, 52936.276 25/04/21,11:01:24,08,08,1, 11.9,1,1, 4.765, 10607.818, 372.146, 52936.254 25/04/21,11:01:24,09,08,1, 11.9,1,1, 4.765, 10607.801, 372.137, 52936.245 25/04/21,11:01:24,10,08,1, 11.9,1,1, 4.765, 10607.813, 372.094, 52936.307 25/04/21,11:01:24,11,08,1, 11.9,1,1, 4.765, 10607.811, 372.064, 52936.225 25/04/21,11:01:24,12,08,1, 11.9,1,1, 4.765, 10607.799, 372.020, 52936.247 25/04/21,11:01:24,13,08,1, 11.9,1,1, 4.765, 10607.781, 371.974, 52936.249 25/04/21,11:01:24,14,08,1, 11.9,1,1, 4.765, 10607.803, 371.957, 52936.245 25/04/21,11:01:24,15,08,1, 11.9,1,1, 4.765, 10607.811, 371.895, 52936.212 25/04/21,11:01:24,16,08,1, 11.9,1,1, 4.765, 10607.812, 371.873, 52936.334 25/04/21,11:01:24,17,08,1, 11.9,1,1, 4.765, 10607.781, 371.824, 52936.259 25/04/21,11:01:24,18,08,1, 11.9,1,1, 4.765, 10607.771, 371.806, 52936.309 25/04/21,11:01:24,19,08,1, 11.9,1,1, 4.765, 10607.769, 371.782, 52936.327 25/04/21,11:01:25,00,07,1, 11.9,1,1, 4.760, 10607.761, 371.782, 52936.327 25/04/21,11:01:25,01,07,1, 11.9,1,1, 4.760, 10607.764, 371.658, 52936.217 25/04/21,11:01:25,02,07,1, 11.9,1,1, 4.760, 10607.752, 371.636, 52936.328 25/04/21,11:01:25,03,07,1, 11.9,1,1, 4.760, 10607.748, 371.598, 52936.208 25/04/21,11:01:25,04,07,1, 11.9,1,1, 4.760, 10607.745, 371.576, 52936.283 25/04/21,11:01:25,05,07,1, 11.9,1,1, 4.760, 10607.752, 371.538, 52936.240 25/04/21,11:01:25,06,07,1, 11.9,1,1, 4.760, 10607.740, 371.506, 52936.199 25/04/21,11:01:25,07,07,1, 11.9,1,1, 4.760, 10607.741, 371.463, 52936.325 25/04/21,11:01:25,08,07,1, 11.9,1,1, 4.760, 10607.729, 371.435, 52936.181 25/04/21,11:01:25,09,07,1, 11.9,1,1, 4.760, 10607.722, 371.392, 52936.257 25/04/21,11:01:25,10,07,1, 11.9,1,1, 4.760, 10607.758, 371.372, 52936.259 25/04/21,11:01:25,11,07,1, 11.9,1,1, 4.760, 10607.702, 371.325, 52936.337 25/04/21,11:01:25,12,07,1, 11.9,1,1, 4.760, 10607.705, 371.277, 52936.256 25/04/21,11:01:25,13,07,1, 11.9,1,1, 4.760, 10607.706, 371.274, 52936.260 25/04/21,11:01:25,14,07,1, 11.9,1,1, 4.760, 10607.710, 371.224, 52936.180 25/04/21,11:01:25,15,07,1, 11.9,1,1, 4.760, 10607.701, 371.203, 52936.201 25/04/21,11:01:25,16,07,1, 11.9,1,1, 4.760, 10607.646, 371.156, 52936.259 25/04/21,11:01:25,17,07,1, 11.9,1,1, 4.760, 10607.673, 371.123, 52936.290 25/04/21,11:01:25,18,07,1, 11.9,1,1, 4.760, 10607.669, 371.093, 52936.262 25/04/21,11:01:25,19,07,1, 11.9,1,1, 4.760, 10607.666, 371.058, 52936.179 25/04/21,11:01:26,00,07,1, 11.9,1,1, 4.761, 10607.661, 371.058, 52936.179 25/04/21,11:01:26,01,07,1, 11.9,1,1, 4.761, 10607.649, 371.003, 52936.206 25/04/21,11:01:26,02,07,1, 11.9,1,1, 4.761, 10607.626, 370.968, 52936.279 25/04/21,11:01:26,03,07,1, 11.9,1,1, 4.761, 10607.622, 370.922, 52936.195 25/04/21,11:01:26,04,07,1, 11.9,1,1, 4.761, 10607.623, 370.907, 52936.218 25/04/21,11:01:26,05,07,1, 11.9,1,1, 4.761, 10607.593, 370.883, 52936.195 25/04/21,11:01:26,06,07,1, 11.9,1,1, 4.761, 10607.603, 370.844, 52936.232 25/04/21,11:01:26,07,07,1, 11.9,1,1, 4.761, 10607.586, 370.827, 52936.237 25/04/21,11:01:26,08,07,1, 11.9,1,1, 4.761, 10607.596, 370.789, 52936.265 25/04/21,11:01:26,09,07,1, 11.9,1,1, 4.761, 10607.558, 370.761, 52936.210 25/04/21,11:01:26,10,07,1, 11.9,1,1, 4.761, 10607.563, 370.713, 52936.171 25/04/21,11:01:26,11,07,1, 11.9,1,1, 4.761, 10607.563, 370.684, 52936.260 25/04/21,11:01:26,12,07,1, 11.9,1,1, 4.761, 10607.555, 370.651, 52936.208 25/04/21,11:01:26,13,07,1, 11.9,1,1, 4.761, 10607.526, 370.618, 52936.209 25/04/21,11:01:26,14,07,1, 11.9,1,1, 4.761, 10607.520, 370.590, 52936.176 25/04/21,11:01:26,15,07,1, 11.9,1,1, 4.761, 10607.530, 370.561, 52936.166 25/04/21,11:01:26,16,07,1, 11.9,1,1, 4.761, 10607.497, 370.518, 52936.253 25/04/21,11:01:26,17,07,1, 11.9,1,1, 4.761, 10607.520, 370.502, 52936.210 25/04/21,11:01:26,18,07,1, 11.9,1,1, 4.761, 10607.466, 370.469, 52936.190 25/04/21,11:01:26,19,07,1, 11.9,1,1, 4.761, 10607.459, 370.421, 52936.216 25/04/21,11:01:27,00,07,1, 11.9,1,1, 4.765, 10607.452, 370.421, 52936.216 25/04/21,11:01:27,01,07,1, 11.9,1,1, 4.765, 10607.424, 370.369, 52936.223 25/04/21,11:01:27,02,07,1, 11.9,1,1, 4.765, 10607.418, 370.356, 52936.202 25/04/21,11:01:27,03,07,1, 11.9,1,1, 4.765, 10607.416, 370.287, 52936.165 25/04/21,11:01:27,04,07,1, 11.9,1,1, 4.765, 10607.374, 370.291, 52936.194 25/04/21,11:01:27,05,07,1, 11.9,1,1, 4.765, 10607.399, 370.264, 52936.151 25/04/21,11:01:27,06,07,1, 11.9,1,1, 4.765, 10607.364, 370.222, 52936.161 25/04/21,11:01:27,07,07,1, 11.9,1,1, 4.765, 10607.355, 370.198, 52936.272 25/04/21,11:01:27,08,07,1, 11.9,1,1, 4.765, 10607.353, 370.138, 52936.167 25/04/21,11:01:27,09,07,1, 11.9,1,1, 4.765, 10607.331, 370.128, 52936.178 25/04/21,11:01:27,10,07,1, 11.9,1,1, 4.765, 10607.284, 370.133, 52936.263 25/04/21,11:01:27,11,07,1, 11.9,1,1, 4.765, 10607.285, 370.090, 52936.214 25/04/21,11:01:27,12,07,1, 11.9,1,1, 4.765, 10607.242, 370.026, 52936.174 25/04/21,11:01:27,13,07,1, 11.9,1,1, 4.765, 10607.250, 370.001, 52936.285 25/04/21,11:01:27,14,07,1, 11.9,1,1, 4.765, 10607.262, 369.996, 52936.213 25/04/21,11:01:27,15,07,1, 11.9,1,1, 4.765, 10607.198, 369.982, 52936.171 25/04/21,11:01:27,16,07,1, 11.9,1,1, 4.765, 10607.219, 369.921, 52936.179 25/04/21,11:01:27,17,07,1, 11.9,1,1, 4.765, 10607.168, 369.890, 52936.178 25/04/21,11:01:27,18,07,1, 11.9,1,1, 4.765, 10607.153, 369.878, 52936.149 25/04/21,11:01:27,19,07,1, 11.9,1,1, 4.765, 10607.140, 369.845, 52936.173 25/04/21,11:01:28,00,07,1, 11.9,1,1, 4.770, 10607.135, 369.845, 52936.173 25/04/21,11:01:28,01,07,1, 11.9,1,1, 4.770, 10607.105, 369.787, 52936.168 25/04/21,11:01:28,02,07,1, 11.9,1,1, 4.770, 10607.085, 369.768, 52936.186 25/04/21,11:01:28,03,07,1, 11.9,1,1, 4.770, 10607.067, 369.741, 52936.176 25/04/21,11:01:28,04,07,1, 11.9,1,1, 4.770, 10607.020, 369.715, 52936.202 25/04/21,11:01:28,05,07,1, 11.9,1,1, 4.770, 10606.983, 369.665, 52936.188 25/04/21,11:01:28,06,07,1, 11.9,1,1, 4.770, 10606.958, 369.638, 52936.208 25/04/21,11:01:28,07,07,1, 11.9,1,1, 4.770, 10606.945, 369.631, 52936.200 25/04/21,11:01:28,08,07,1, 11.9,1,1, 4.770, 10606.916, 369.602, 52936.244 25/04/21,11:01:28,09,07,1, 11.9,1,1, 4.770, 10606.883, 369.571, 52936.187 25/04/21,11:01:28,10,07,1, 11.9,1,1, 4.770, 10606.895, 369.539, 52936.175 25/04/21,11:01:28,11,07,1, 11.9,1,1, 4.770, 10606.849, 369.508, 52936.205 25/04/21,11:01:28,12,07,1, 11.9,1,1, 4.770, 10606.811, 369.491, 52936.176 25/04/21,11:01:28,13,07,1, 11.9,1,1, 4.770, 10606.770, 369.469, 52936.177 25/04/21,11:01:28,14,07,1, 11.9,1,1, 4.770, 10606.726, 369.435, 52936.167 25/04/21,11:01:28,15,07,1, 11.9,1,1, 4.770, 10606.740, 369.428, 52936.197 25/04/21,11:01:28,16,07,1, 11.9,1,1, 4.770, 10606.720, 369.400, 52936.216 25/04/21,11:01:28,17,07,1, 11.9,1,1, 4.770, 10606.663, 369.375, 52936.221 25/04/21,11:01:28,18,07,1, 11.9,1,1, 4.770, 10606.643, 369.343, 52936.214 25/04/21,11:01:28,19,07,1, 11.9,1,1, 4.770, 10606.593, 369.313, 52936.242 25/04/21,11:01:29,00,07,1, 11.9,1,1, 4.766, 10606.585, 369.313, 52936.242 25/04/21,11:01:29,01,07,1, 11.9,1,1, 4.766, 10606.553, 369.280, 52936.264 25/04/21,11:01:29,02,07,1, 11.9,1,1, 4.766, 10606.495, 369.241, 52936.142 25/04/21,11:01:29,03,07,1, 11.9,1,1, 4.766, 10606.431, 369.234, 52936.262 25/04/21,11:01:29,04,07,1, 11.9,1,1, 4.766, 10606.415, 369.194, 52936.137 25/04/21,11:01:29,05,07,1, 11.9,1,1, 4.766, 10606.372, 369.192, 52936.182 25/04/21,11:01:29,06,07,1, 11.9,1,1, 4.766, 10606.311, 369.158, 52936.219 25/04/21,11:01:29,07,07,1, 11.9,1,1, 4.766, 10606.310, 369.133, 52936.221 25/04/21,11:01:29,08,07,1, 11.9,1,1, 4.766, 10606.248, 369.113, 52936.155 25/04/21,11:01:29,09,07,1, 11.9,1,1, 4.766, 10606.215, 369.082, 52936.248 25/04/21,11:01:29,10,07,1, 11.9,1,1, 4.766, 10606.161, 369.071, 52936.172 25/04/21,11:01:29,11,07,1, 11.9,1,1, 4.766, 10606.139, 369.039, 52936.202 25/04/21,11:01:29,12,07,1, 11.9,1,1, 4.766, 10606.102, 369.017, 52936.248 25/04/21,11:01:29,13,07,1, 11.9,1,1, 4.766, 10606.064, 369.011, 52936.235 25/04/21,11:01:29,14,07,1, 11.9,1,1, 4.766, 10605.997, 368.962, 52936.180 25/04/21,11:01:29,15,07,1, 11.9,1,1, 4.766, 10605.957, 368.956, 52936.210 25/04/21,11:01:29,16,07,1, 11.9,1,1, 4.766, 10605.910, 368.953, 52936.203 25/04/21,11:01:29,17,07,1, 11.9,1,1, 4.766, 10605.854, 368.924, 52936.125 25/04/21,11:01:29,18,07,1, 11.9,1,1, 4.766, 10605.810, 368.892, 52936.176 25/04/21,11:01:29,19,07,1, 11.9,1,1, 4.766, 10605.751, 368.872, 52936.211 25/04/21,11:01:30,00,07,1, 11.9,1,1, 4.765, 10605.750, 368.872, 52936.211 25/04/21,11:01:30,01,07,1, 11.9,1,1, 4.765, 10605.672, 368.879, 52936.171 25/04/21,11:01:30,02,07,1, 11.9,1,1, 4.765, 10605.574, 368.843, 52936.252 25/04/21,11:01:30,03,07,1, 11.9,1,1, 4.765, 10605.587, 368.839, 52936.289 25/04/21,11:01:30,04,07,1, 11.9,1,1, 4.765, 10605.456, 368.816, 52936.227 25/04/21,11:01:30,05,07,1, 11.9,1,1, 4.765, 10605.446, 368.821, 52936.259 25/04/21,11:01:30,06,07,1, 11.9,1,1, 4.765, 10605.400, 368.812, 52936.246 25/04/21,11:01:30,07,07,1, 11.9,1,1, 4.765, 10605.339, 368.755, 52936.272 25/04/21,11:01:30,08,07,1, 11.9,1,1, 4.765, 10605.272, 368.780, 52936.268 25/04/21,11:01:30,09,07,1, 11.9,1,1, 4.765, 10605.243, 368.747, 52936.273 25/04/21,11:01:30,10,07,1, 11.9,1,1, 4.765, 10605.175, 368.745, 52936.145 25/04/21,11:01:30,11,07,1, 11.9,1,1, 4.765, 10605.133, 368.734, 52936.284 25/04/21,11:01:30,12,07,1, 11.9,1,1, 4.765, 10605.049, 368.714, 52936.237 25/04/21,11:01:30,13,07,1, 11.9,1,1, 4.765, 10604.961, 368.709, 52936.260 25/04/21,11:01:30,14,07,1, 11.9,1,1, 4.765, 10604.929, 368.727, 52936.308 25/04/21,11:01:30,15,07,1, 11.9,1,1, 4.765, 10604.869, 368.735, 52936.301 25/04/21,11:01:30,16,07,1, 11.9,1,1, 4.765, 10604.788, 368.685, 52936.310 25/04/21,11:01:30,17,07,1, 11.9,1,1, 4.765, 10604.740, 368.687, 52936.235 25/04/21,11:01:30,18,07,1, 11.9,1,1, 4.765, 10604.703, 368.696, 52936.306 25/04/21,11:01:30,19,07,1, 11.9,1,1, 4.765, 10604.621, 368.682, 52936.246 25/04/21,11:01:31,00,07,1, 11.9,1,1, 4.761, 10604.615, 368.682, 52936.246 25/04/21,11:01:31,01,07,1, 11.9,1,1, 4.761, 10604.485, 368.689, 52936.292 25/04/21,11:01:31,02,07,1, 11.9,1,1, 4.761, 10604.402, 368.689, 52936.340 25/04/21,11:01:31,03,07,1, 11.9,1,1, 4.761, 10604.323, 368.696, 52936.301 25/04/21,11:01:31,04,07,1, 11.9,1,1, 4.761, 10604.266, 368.683, 52936.349 25/04/21,11:01:31,05,07,1, 11.9,1,1, 4.761, 10604.190, 368.706, 52936.375 25/04/21,11:01:31,06,07,1, 11.9,1,1, 4.761, 10604.164, 368.698, 52936.375 25/04/21,11:01:31,07,07,1, 11.9,1,1, 4.761, 10604.087, 368.714, 52936.360 25/04/21,11:01:31,08,07,1, 11.9,1,1, 4.761, 10604.003, 368.705, 52936.431 25/04/21,11:01:31,09,07,1, 11.9,1,1, 4.761, 10603.927, 368.715, 52936.409 25/04/21,11:01:31,10,07,1, 11.9,1,1, 4.761, 10603.890, 368.745, 52936.457 25/04/21,11:01:31,11,07,1, 11.9,1,1, 4.761, 10603.828, 368.764, 52936.401 25/04/21,11:01:31,12,07,1, 11.9,1,1, 4.761, 10603.755, 368.738, 52936.382 25/04/21,11:01:31,13,07,1, 11.9,1,1, 4.761, 10603.683, 368.768, 52936.499 25/04/21,11:01:31,14,07,1, 11.9,1,1, 4.761, 10603.601, 368.785, 52936.489 25/04/21,11:01:31,15,07,1, 11.9,1,1, 4.761, 10603.523, 368.790, 52936.512 25/04/21,11:01:31,16,07,1, 11.9,1,1, 4.761, 10603.442, 368.802, 52936.411 25/04/21,11:01:31,17,07,1, 11.9,1,1, 4.761, 10603.409, 368.812, 52936.517 25/04/21,11:01:31,18,07,1, 11.9,1,1, 4.761, 10603.287, 368.832, 52936.456 25/04/21,11:01:31,19,07,1, 11.9,1,1, 4.761, 10603.218, 368.863, 52936.555 25/04/21,11:01:32,00,08,1, 11.9,1,1, 4.762, 10603.213, 368.863, 52936.555 25/04/21,11:01:32,01,08,1, 11.9,1,1, 4.762, 10603.078, 368.879, 52936.516 25/04/21,11:01:32,02,08,1, 11.9,1,1, 4.762, 10603.015, 368.900, 52936.523 25/04/21,11:01:32,03,08,1, 11.9,1,1, 4.762, 10602.963, 368.931, 52936.585 25/04/21,11:01:32,04,08,1, 11.9,1,1, 4.762, 10602.875, 368.954, 52936.561 25/04/21,11:01:32,05,08,1, 11.9,1,1, 4.762, 10602.806, 368.971, 52936.620 25/04/21,11:01:32,06,08,1, 11.9,1,1, 4.762, 10602.706, 369.007, 52936.649 25/04/21,11:01:32,07,08,1, 11.9,1,1, 4.762, 10602.643, 369.032, 52936.650 25/04/21,11:01:32,08,08,1, 11.9,1,1, 4.762, 10602.572, 369.036, 52936.626 25/04/21,11:01:32,09,08,1, 11.9,1,1, 4.762, 10602.508, 369.076, 52936.719 25/04/21,11:01:32,10,08,1, 11.9,1,1, 4.762, 10602.440, 369.091, 52936.665 25/04/21,11:01:32,11,08,1, 11.9,1,1, 4.762, 10602.361, 369.134, 52936.685 25/04/21,11:01:32,12,08,1, 11.9,1,1, 4.762, 10602.311, 369.114, 52936.780 25/04/21,11:01:32,13,08,1, 11.9,1,1, 4.762, 10602.231, 369.152, 52936.775 25/04/21,11:01:32,14,08,1, 11.9,1,1, 4.762, 10602.156, 369.194, 52936.801 25/04/21,11:01:32,15,08,1, 11.9,1,1, 4.762, 10602.071, 369.187, 52936.758 25/04/21,11:01:32,16,08,1, 11.9,1,1, 4.762, 10601.989, 369.250, 52936.804 25/04/21,11:01:32,17,08,1, 11.9,1,1, 4.762, 10601.946, 369.289, 52936.890 25/04/21,11:01:32,18,08,1, 11.9,1,1, 4.762, 10601.882, 369.304, 52936.814 25/04/21,11:01:32,19,08,1, 11.9,1,1, 4.762, 10601.799, 369.340, 52936.855 25/04/21,11:01:33,00,09,1, 12.0,1,1, 4.766, 10601.795, 369.340, 52936.855 25/04/21,11:01:33,01,09,1, 12.0,1,1, 4.766, 10601.641, 369.421, 52936.864 25/04/21,11:01:33,02,09,1, 12.0,1,1, 4.766, 10601.575, 369.427, 52936.910 25/04/21,11:01:33,03,09,1, 12.0,1,1, 4.766, 10601.518, 369.479, 52936.926 25/04/21,11:01:33,04,09,1, 12.0,1,1, 4.766, 10601.455, 369.523, 52936.943 25/04/21,11:01:33,05,09,1, 12.0,1,1, 4.766, 10601.386, 369.534, 52936.981 25/04/21,11:01:33,06,09,1, 12.0,1,1, 4.766, 10601.301, 369.600, 52937.021 25/04/21,11:01:33,07,09,1, 12.0,1,1, 4.766, 10601.243, 369.649, 52937.018 25/04/21,11:01:33,08,09,1, 12.0,1,1, 4.766, 10601.194, 369.681, 52936.860 25/04/21,11:01:33,09,09,1, 12.0,1,1, 4.766, 10601.153, 369.717, 52937.000 25/04/21,11:01:33,10,09,1, 12.0,1,1, 4.766, 10601.082, 369.751, 52937.044 25/04/21,11:01:33,11,09,1, 12.0,1,1, 4.766, 10601.015, 369.794, 52937.163 25/04/21,11:01:33,12,09,1, 12.0,1,1, 4.766, 10600.951, 369.845, 52937.157 25/04/21,11:01:33,13,09,1, 12.0,1,1, 4.766, 10600.917, 369.883, 52937.132 25/04/21,11:01:33,14,09,1, 12.0,1,1, 4.766, 10600.839, 369.907, 52937.159 25/04/21,11:01:33,15,09,1, 12.0,1,1, 4.766, 10600.757, 369.962, 52937.303 25/04/21,11:01:33,16,09,1, 12.0,1,1, 4.766, 10600.728, 370.003, 52937.311 25/04/21,11:01:33,17,09,1, 12.0,1,1, 4.766, 10600.642, 370.058, 52937.309 25/04/21,11:01:33,18,09,1, 12.0,1,1, 4.766, 10600.593, 370.103, 52937.330 25/04/21,11:01:33,19,09,1, 12.0,1,1, 4.766, 10600.565, 370.148, 52937.316 25/04/21,11:01:34,00,07,1, 11.9,1,1, 4.763, 10600.560, 370.148, 52937.316 25/04/21,11:01:34,01,07,1, 11.9,1,1, 4.763, 10600.444, 370.237, 52937.486 25/04/21,11:01:34,02,07,1, 11.9,1,1, 4.763, 10600.408, 370.272, 52937.388 25/04/21,11:01:34,03,07,1, 11.9,1,1, 4.763, 10600.349, 370.309, 52937.428 25/04/21,11:01:34,04,07,1, 11.9,1,1, 4.763, 10600.299, 370.372, 52937.477 25/04/21,11:01:34,05,07,1, 11.9,1,1, 4.763, 10600.265, 370.416, 52937.503 25/04/21,11:01:34,06,07,1, 11.9,1,1, 4.763, 10600.204, 370.465, 52937.466 25/04/21,11:01:34,07,07,1, 11.9,1,1, 4.763, 10600.140, 370.516, 52937.574 25/04/21,11:01:34,08,07,1, 11.9,1,1, 4.763, 10600.115, 370.533, 52937.581 25/04/21,11:01:34,09,07,1, 11.9,1,1, 4.763, 10600.058, 370.572, 52937.601 25/04/21,11:01:34,10,07,1, 11.9,1,1, 4.763, 10600.015, 370.631, 52937.603 25/04/21,11:01:34,11,07,1, 11.9,1,1, 4.763, 10599.962, 370.686, 52937.677 25/04/21,11:01:34,12,07,1, 11.9,1,1, 4.763, 10599.926, 370.699, 52937.654 25/04/21,11:01:34,13,07,1, 11.9,1,1, 4.763, 10599.884, 370.782, 52937.736 25/04/21,11:01:34,14,07,1, 11.9,1,1, 4.763, 10599.835, 370.812, 52937.676 25/04/21,11:01:34,15,07,1, 11.9,1,1, 4.763, 10599.817, 370.866, 52937.702 25/04/21,11:01:34,16,07,1, 11.9,1,1, 4.763, 10599.764, 370.918, 52937.845 25/04/21,11:01:34,17,07,1, 11.9,1,1, 4.763, 10599.726, 370.962, 52937.846 25/04/21,11:01:34,18,07,1, 11.9,1,1, 4.763, 10599.709, 371.005, 52937.925 25/04/21,11:01:34,19,07,1, 11.9,1,1, 4.763, 10599.680, 371.020, 52937.867 25/04/21,11:01:35,00,08,1, 11.8,1,1, 4.762, 10599.675, 371.020, 52937.867 25/04/21,11:01:35,01,08,1, 11.8,1,1, 4.762, 10599.606, 371.128, 52937.941 25/04/21,11:01:35,02,08,1, 11.8,1,1, 4.762, 10599.592, 371.165, 52937.966 25/04/21,11:01:35,03,08,1, 11.8,1,1, 4.762, 10599.566, 371.199, 52937.882 25/04/21,11:01:35,04,08,1, 11.8,1,1, 4.762, 10599.542, 371.219, 52937.934 25/04/21,11:01:35,05,08,1, 11.8,1,1, 4.762, 10599.547, 371.295, 52938.011 25/04/21,11:01:35,06,08,1, 11.8,1,1, 4.762, 10599.482, 371.350, 52938.010 25/04/21,11:01:35,07,08,1, 11.8,1,1, 4.762, 10599.458, 371.364, 52937.963 25/04/21,11:01:35,08,08,1, 11.8,1,1, 4.762, 10599.419, 371.414, 52938.052 25/04/21,11:01:35,09,08,1, 11.8,1,1, 4.762, 10599.434, 371.478, 52938.065 25/04/21,11:01:35,10,08,1, 11.8,1,1, 4.762, 10599.407, 371.503, 52938.194 25/04/21,11:01:35,11,08,1, 11.8,1,1, 4.762, 10599.387, 371.570, 52938.149 25/04/21,11:01:35,12,08,1, 11.8,1,1, 4.762, 10599.362, 371.594, 52938.214 25/04/21,11:01:35,13,08,1, 11.8,1,1, 4.762, 10599.360, 371.634, 52938.160 25/04/21,11:01:35,14,08,1, 11.8,1,1, 4.762, 10599.354, 371.677, 52938.212 25/04/21,11:01:35,15,08,1, 11.8,1,1, 4.762, 10599.332, 371.719, 52938.262 25/04/21,11:01:35,16,08,1, 11.8,1,1, 4.762, 10599.337, 371.742, 52938.257 25/04/21,11:01:35,17,08,1, 11.8,1,1, 4.762, 10599.315, 371.764, 52938.259 25/04/21,11:01:35,18,08,1, 11.8,1,1, 4.762, 10599.306, 371.803, 52938.255 25/04/21,11:01:35,19,08,1, 11.8,1,1, 4.762, 10599.306, 371.849, 52938.315 25/04/21,11:01:36,00,07,1, 11.9,1,1, 4.761, 10599.300, 371.849, 52938.315 25/04/21,11:01:36,01,07,1, 11.9,1,1, 4.761, 10599.263, 371.935, 52938.344 25/04/21,11:01:36,02,07,1, 11.9,1,1, 4.761, 10599.275, 371.944, 52938.353 25/04/21,11:01:36,03,07,1, 11.9,1,1, 4.761, 10599.264, 372.018, 52938.410 25/04/21,11:01:36,04,07,1, 11.9,1,1, 4.761, 10599.258, 372.026, 52938.516 25/04/21,11:01:36,05,07,1, 11.9,1,1, 4.761, 10599.246, 372.069, 52938.527 25/04/21,11:01:36,06,07,1, 11.9,1,1, 4.761, 10599.249, 372.087, 52938.474 25/04/21,11:01:36,07,07,1, 11.9,1,1, 4.761, 10599.246, 372.105, 52938.588 25/04/21,11:01:36,08,07,1, 11.9,1,1, 4.761, 10599.246, 372.136, 52938.489 25/04/21,11:01:36,09,07,1, 11.9,1,1, 4.761, 10599.223, 372.174, 52938.615 25/04/21,11:01:36,10,07,1, 11.9,1,1, 4.761, 10599.271, 372.189, 52938.547 25/04/21,11:01:36,11,07,1, 11.9,1,1, 4.761, 10599.265, 372.238, 52938.538 25/04/21,11:01:36,12,07,1, 11.9,1,1, 4.761, 10599.246, 372.235, 52938.572 25/04/21,11:01:36,13,07,1, 11.9,1,1, 4.761, 10599.271, 372.284, 52938.638 25/04/21,11:01:36,14,07,1, 11.9,1,1, 4.761, 10599.266, 372.273, 52938.619 25/04/21,11:01:36,15,07,1, 11.9,1,1, 4.761, 10599.259, 372.311, 52938.606 25/04/21,11:01:36,16,07,1, 11.9,1,1, 4.761, 10599.272, 372.329, 52938.631 25/04/21,11:01:36,17,07,1, 11.9,1,1, 4.761, 10599.278, 372.364, 52938.709 25/04/21,11:01:36,18,07,1, 11.9,1,1, 4.761, 10599.294, 372.384, 52938.691 25/04/21,11:01:36,19,07,1, 11.9,1,1, 4.761, 10599.258, 372.401, 52938.683 25/04/21,11:01:37,00,09,1, 11.9,1,1, 4.769, 10599.258, 372.401, 52938.683 25/04/21,11:01:37,01,09,1, 11.9,1,1, 4.769, 10599.316, 372.432, 52938.727 25/04/21,11:01:37,02,09,1, 11.9,1,1, 4.769, 10599.329, 372.464, 52938.736 25/04/21,11:01:37,03,09,1, 11.9,1,1, 4.769, 10599.367, 372.482, 52938.769 25/04/21,11:01:37,04,09,1, 11.9,1,1, 4.769, 10599.337, 372.483, 52938.745 25/04/21,11:01:37,05,09,1, 11.9,1,1, 4.769, 10599.348, 372.501, 52938.796 25/04/21,11:01:37,06,09,1, 11.9,1,1, 4.769, 10599.350, 372.495, 52938.773 25/04/21,11:01:37,07,09,1, 11.9,1,1, 4.769, 10599.372, 372.537, 52939.071 25/04/21,11:01:37,08,09,1, 11.9,1,1, 4.769, 10599.382, 372.509, 52938.776 25/04/21,11:01:37,09,09,1, 11.9,1,1, 4.769, 10599.403, 372.545, 52938.782 25/04/21,11:01:37,10,09,1, 11.9,1,1, 4.769, 10599.405, 372.536, 52938.827 25/04/21,11:01:37,11,09,1, 11.9,1,1, 4.769, 10599.426, 372.558, 52938.779 25/04/21,11:01:37,12,09,1, 11.9,1,1, 4.769, 10599.416, 372.556, 52938.810 25/04/21,11:01:37,13,09,1, 11.9,1,1, 4.769, 10599.444, 372.548, 52938.785 25/04/21,11:01:37,14,09,1, 11.9,1,1, 4.769, 10599.456, 372.573, 52938.896 25/04/21,11:01:37,15,09,1, 11.9,1,1, 4.769, 10599.466, 372.558, 52938.902 25/04/21,11:01:37,16,09,1, 11.9,1,1, 4.769, 10599.502, 372.562, 52938.842 25/04/21,11:01:37,17,09,1, 11.9,1,1, 4.769, 10599.509, 372.594, 52938.876 25/04/21,11:01:37,18,09,1, 11.9,1,1, 4.769, 10599.518, 372.601, 52938.789 25/04/21,11:01:37,19,09,1, 11.9,1,1, 4.769, 10599.529, 372.583, 52938.888 25/04/21,11:01:38,00,07,1, 11.9,1,1, 4.768, 10599.525, 372.583, 52938.888 25/04/21,11:01:38,01,07,1, 11.9,1,1, 4.768, 10599.525, 372.590, 52938.969 25/04/21,11:01:38,02,07,1, 11.9,1,1, 4.768, 10599.557, 372.593, 52938.926 25/04/21,11:01:38,03,07,1, 11.9,1,1, 4.768, 10599.574, 372.567, 52938.919 25/04/21,11:01:38,04,07,1, 11.9,1,1, 4.768, 10599.557, 372.570, 52938.927 25/04/21,11:01:38,05,07,1, 11.9,1,1, 4.768, 10599.599, 372.553, 52938.920 25/04/21,11:01:38,06,07,1, 11.9,1,1, 4.768, 10599.589, 372.564, 52938.956 25/04/21,11:01:38,07,07,1, 11.9,1,1, 4.768, 10599.622, 372.551, 52938.886 25/04/21,11:01:38,08,07,1, 11.9,1,1, 4.768, 10599.618, 372.543, 52938.829 25/04/21,11:01:38,09,07,1, 11.9,1,1, 4.768, 10599.636, 372.548, 52938.900 25/04/21,11:01:38,10,07,1, 11.9,1,1, 4.768, 10599.625, 372.523, 52938.970 25/04/21,11:01:38,11,07,1, 11.9,1,1, 4.768, 10599.616, 372.523, 52938.941 25/04/21,11:01:38,12,07,1, 11.9,1,1, 4.768, 10599.657, 372.503, 52938.947 25/04/21,11:01:38,13,07,1, 11.9,1,1, 4.768, 10599.658, 372.474, 52938.971 25/04/21,11:01:38,14,07,1, 11.9,1,1, 4.768, 10599.668, 372.490, 52938.957 25/04/21,11:01:38,15,07,1, 11.9,1,1, 4.768, 10599.682, 372.468, 52938.932 25/04/21,11:01:38,16,07,1, 11.9,1,1, 4.768, 10599.697, 372.447, 52938.950 25/04/21,11:01:38,17,07,1, 11.9,1,1, 4.768, 10599.704, 372.427, 52938.952 25/04/21,11:01:38,18,07,1, 11.9,1,1, 4.768, 10599.706, 372.446, 52938.936 25/04/21,11:01:38,19,07,1, 11.9,1,1, 4.768, 10599.712, 372.415, 52938.976 25/04/21,11:01:39,00,06,1, 11.9,1,1, 4.772, 10599.709, 372.415, 52938.976 25/04/21,11:01:39,01,06,1, 11.9,1,1, 4.772, 10599.707, 372.391, 52938.928 25/04/21,11:01:39,02,06,1, 11.9,1,1, 4.772, 10599.728, 372.384, 52938.892 25/04/21,11:01:39,03,06,1, 11.9,1,1, 4.772, 10599.750, 372.341, 52938.769 25/04/21,11:01:39,04,06,1, 11.9,1,1, 4.772, 10599.745, 372.332, 52938.885 25/04/21,11:01:39,05,06,1, 11.9,1,1, 4.772, 10599.753, 372.305, 52938.894 25/04/21,11:01:39,06,06,1, 11.9,1,1, 4.772, 10599.730, 372.311, 52938.950 25/04/21,11:01:39,07,06,1, 11.9,1,1, 4.772, 10599.747, 372.291, 52938.923 25/04/21,11:01:39,08,06,1, 11.9,1,1, 4.772, 10599.739, 372.255, 52938.874 25/04/21,11:01:39,09,06,1, 11.9,1,1, 4.772, 10599.731, 372.245, 52938.942 25/04/21,11:01:39,10,06,1, 11.9,1,1, 4.772, 10599.729, 372.231, 52938.965 25/04/21,11:01:39,11,06,1, 11.9,1,1, 4.772, 10599.721, 372.206, 52938.946 25/04/21,11:01:39,12,06,1, 11.9,1,1, 4.772, 10599.739, 372.183, 52938.948 25/04/21,11:01:39,13,06,1, 11.9,1,1, 4.772, 10599.745, 372.150, 52938.864 25/04/21,11:01:39,14,06,1, 11.9,1,1, 4.772, 10599.718, 372.152, 52938.831 25/04/21,11:01:39,15,06,1, 11.9,1,1, 4.772, 10599.701, 372.151, 52938.946 25/04/21,11:01:39,16,06,1, 11.9,1,1, 4.772, 10599.697, 372.100, 52938.843 25/04/21,11:01:39,17,06,1, 11.9,1,1, 4.772, 10599.688, 372.097, 52938.835 25/04/21,11:01:39,18,06,1, 11.9,1,1, 4.772, 10599.686, 372.049, 52938.877 25/04/21,11:01:39,19,06,1, 11.9,1,1, 4.772, 10599.692, 372.035, 52938.845 25/04/21,11:01:40,00,06,1, 11.7,1,1, 4.770, 10599.684, 372.035, 52938.845 25/04/21,11:01:40,01,06,1, 11.7,1,1, 4.770, 10599.684, 372.008, 52938.845 25/04/21,11:01:40,02,06,1, 11.7,1,1, 4.770, 10599.665, 371.993, 52938.786 25/04/21,11:01:40,03,06,1, 11.7,1,1, 4.770, 10599.670, 371.984, 52938.821 25/04/21,11:01:40,04,06,1, 11.7,1,1, 4.770, 10599.650, 371.949, 52938.811 25/04/21,11:01:40,05,06,1, 11.7,1,1, 4.770, 10599.636, 371.937, 52938.877 25/04/21,11:01:40,06,06,1, 11.7,1,1, 4.770, 10599.632, 371.911, 52938.855 25/04/21,11:01:40,07,06,1, 11.7,1,1, 4.770, 10599.612, 371.882, 52938.753 25/04/21,11:01:40,08,06,1, 11.7,1,1, 4.770, 10599.588, 371.887, 52938.811 25/04/21,11:01:40,09,06,1, 11.7,1,1, 4.770, 10599.580, 371.845, 52938.825 25/04/21,11:01:40,10,06,1, 11.7,1,1, 4.770, 10599.539, 371.800, 52938.747 25/04/21,11:01:40,11,06,1, 11.7,1,1, 4.770, 10599.557, 371.833, 52938.632 25/04/21,11:01:40,12,06,1, 11.7,1,1, 4.770, 10599.518, 371.822, 52938.943 25/04/21,11:01:40,13,06,1, 11.7,1,1, 4.770, 10599.505, 371.799, 52938.818 25/04/21,11:01:40,14,06,1, 11.7,1,1, 4.770, 10599.500, 371.782, 52938.796 25/04/21,11:01:40,15,06,1, 11.7,1,1, 4.770, 10599.451, 371.738, 52938.744 25/04/21,11:01:40,16,06,1, 11.7,1,1, 4.770, 10599.434, 371.714, 52938.628 25/04/21,11:01:40,17,06,1, 11.7,1,1, 4.770, 10599.461, 371.711, 52938.811 25/04/21,11:01:40,18,06,1, 11.7,1,1, 4.770, 10599.423, 371.701, 52938.731 25/04/21,11:01:40,19,06,1, 11.7,1,1, 4.770, 10599.423, 371.672, 52938.702 25/04/21,11:01:41,00,06,1, 12.0,1,1, 4.766, 10599.416, 371.672, 52938.702 25/04/21,11:01:41,01,06,1, 12.0,1,1, 4.766, 10599.353, 371.677, 52938.785 25/04/21,11:01:41,02,06,1, 12.0,1,1, 4.766, 10599.301, 371.656, 52938.773 25/04/21,11:01:41,03,06,1, 12.0,1,1, 4.766, 10599.302, 371.649, 52938.746 25/04/21,11:01:41,04,06,1, 12.0,1,1, 4.766, 10599.253, 371.607, 52938.753 25/04/21,11:01:41,05,06,1, 12.0,1,1, 4.766, 10599.243, 371.591, 52938.731 25/04/21,11:01:41,06,06,1, 12.0,1,1, 4.766, 10599.222, 371.589, 52938.771 25/04/21,11:01:41,07,06,1, 12.0,1,1, 4.766, 10599.178, 371.565, 52938.668 25/04/21,11:01:41,08,06,1, 12.0,1,1, 4.766, 10599.146, 371.546, 52938.792 25/04/21,11:01:41,09,06,1, 12.0,1,1, 4.766, 10599.124, 371.540, 52938.698 25/04/21,11:01:41,10,06,1, 12.0,1,1, 4.766, 10599.075, 371.538, 52938.784 25/04/21,11:01:41,11,06,1, 12.0,1,1, 4.766, 10599.053, 371.524, 52938.792 25/04/21,11:01:41,12,06,1, 12.0,1,1, 4.766, 10599.011, 371.525, 52938.711 25/04/21,11:01:41,13,06,1, 12.0,1,1, 4.766, 10599.030, 371.507, 52938.769 25/04/21,11:01:41,14,06,1, 12.0,1,1, 4.766, 10598.975, 371.507, 52938.619 25/04/21,11:01:41,15,06,1, 12.0,1,1, 4.766, 10598.924, 371.496, 52938.762 25/04/21,11:01:41,16,06,1, 12.0,1,1, 4.766, 10598.910, 371.494, 52938.722 25/04/21,11:01:41,17,06,1, 12.0,1,1, 4.766, 10598.891, 371.457, 52938.698 25/04/21,11:01:41,18,06,1, 12.0,1,1, 4.766, 10598.819, 371.451, 52938.710 25/04/21,11:01:41,19,06,1, 12.0,1,1, 4.766, 10598.796, 371.460, 52938.734 25/04/21,11:01:42,00,06,1, 11.9,1,1, 4.764, 10598.791, 371.460, 52938.734 25/04/21,11:01:42,01,06,1, 11.9,1,1, 4.764, 10598.720, 371.441, 52938.657 25/04/21,11:01:42,02,06,1, 11.9,1,1, 4.764, 10598.691, 371.436, 52938.696 25/04/21,11:01:42,03,06,1, 11.9,1,1, 4.764, 10598.653, 371.432, 52938.758 25/04/21,11:01:42,04,06,1, 11.9,1,1, 4.764, 10598.623, 371.436, 52938.759 25/04/21,11:01:42,05,06,1, 11.9,1,1, 4.764, 10598.588, 371.437, 52938.625 25/04/21,11:01:42,06,06,1, 11.9,1,1, 4.764, 10598.552, 371.455, 52938.767 25/04/21,11:01:42,07,06,1, 11.9,1,1, 4.764, 10598.497, 371.452, 52938.685 25/04/21,11:01:42,08,06,1, 11.9,1,1, 4.764, 10598.477, 371.447, 52938.732 25/04/21,11:01:42,09,06,1, 11.9,1,1, 4.764, 10598.431, 371.438, 52938.677 25/04/21,11:01:42,10,06,1, 11.9,1,1, 4.764, 10598.403, 371.434, 52938.715 25/04/21,11:01:42,11,06,1, 11.9,1,1, 4.764, 10598.358, 371.441, 52938.677 25/04/21,11:01:42,12,06,1, 11.9,1,1, 4.764, 10598.316, 371.433, 52938.736 25/04/21,11:01:42,13,06,1, 11.9,1,1, 4.764, 10598.278, 371.454, 52938.697 25/04/21,11:01:42,14,06,1, 11.9,1,1, 4.764, 10598.247, 371.456, 52938.696 25/04/21,11:01:42,15,06,1, 11.9,1,1, 4.764, 10598.201, 371.466, 52938.736 25/04/21,11:01:42,16,06,1, 11.9,1,1, 4.764, 10598.137, 371.452, 52938.707 25/04/21,11:01:42,17,06,1, 11.9,1,1, 4.764, 10598.091, 371.470, 52938.702 25/04/21,11:01:42,18,06,1, 11.9,1,1, 4.764, 10598.053, 371.462, 52938.734 25/04/21,11:01:42,19,06,1, 11.9,1,1, 4.764, 10598.022, 371.476, 52938.758 25/04/21,11:01:43,00,07,1, 11.9,1,1, 4.769, 10598.015, 371.476, 52938.758 25/04/21,11:01:43,01,07,1, 11.9,1,1, 4.769, 10597.938, 371.468, 52938.767 25/04/21,11:01:43,02,07,1, 11.9,1,1, 4.769, 10597.908, 371.487, 52938.763 25/04/21,11:01:43,03,07,1, 11.9,1,1, 4.769, 10597.857, 371.519, 52938.823 25/04/21,11:01:43,04,07,1, 11.9,1,1, 4.769, 10597.813, 371.491, 52938.850 25/04/21,11:01:43,05,07,1, 11.9,1,1, 4.769, 10597.786, 371.512, 52938.728 25/04/21,11:01:43,06,07,1, 11.9,1,1, 4.769, 10597.723, 371.538, 52938.790 25/04/21,11:01:43,07,07,1, 11.9,1,1, 4.769, 10597.663, 371.549, 52938.856 25/04/21,11:01:43,08,07,1, 11.9,1,1, 4.769, 10597.643, 371.528, 52938.833 25/04/21,11:01:43,09,07,1, 11.9,1,1, 4.769, 10597.571, 371.543, 52938.836 25/04/21,11:01:43,10,07,1, 11.9,1,1, 4.769, 10597.533, 371.581, 52938.705 25/04/21,11:01:43,11,07,1, 11.9,1,1, 4.769, 10597.486, 371.574, 52938.795 25/04/21,11:01:43,12,07,1, 11.9,1,1, 4.769, 10597.418, 371.595, 52938.847 25/04/21,11:01:43,13,07,1, 11.9,1,1, 4.769, 10597.393, 371.620, 52938.853 25/04/21,11:01:43,14,07,1, 11.9,1,1, 4.769, 10597.338, 371.608, 52938.799 25/04/21,11:01:43,15,07,1, 11.9,1,1, 4.769, 10597.296, 371.648, 52938.874 25/04/21,11:01:43,16,07,1, 11.9,1,1, 4.769, 10597.253, 371.655, 52938.785 25/04/21,11:01:43,17,07,1, 11.9,1,1, 4.769, 10597.197, 371.661, 52938.905 25/04/21,11:01:43,18,07,1, 11.9,1,1, 4.769, 10597.155, 371.676, 52938.863 25/04/21,11:01:43,19,07,1, 11.9,1,1, 4.769, 10597.104, 371.673, 52938.842 25/04/21,11:01:44,00,07,1, 11.9,1,1, 4.765, 10597.097, 371.673, 52938.842 25/04/21,11:01:44,01,07,1, 11.9,1,1, 4.765, 10597.003, 371.721, 52938.875 25/04/21,11:01:44,02,07,1, 11.9,1,1, 4.765, 10596.982, 371.741, 52938.915 25/04/21,11:01:44,03,07,1, 11.9,1,1, 4.765, 10596.918, 371.775, 52938.960 25/04/21,11:01:44,04,07,1, 11.9,1,1, 4.765, 10596.862, 371.790, 52938.850 25/04/21,11:01:44,05,07,1, 11.9,1,1, 4.765, 10596.835, 371.809, 52938.850 25/04/21,11:01:44,06,07,1, 11.9,1,1, 4.765, 10596.767, 371.829, 52938.976 25/04/21,11:01:44,07,07,1, 11.9,1,1, 4.765, 10596.726, 371.853, 52938.971 25/04/21,11:01:44,08,07,1, 11.9,1,1, 4.765, 10596.679, 371.862, 52938.979 25/04/21,11:01:44,09,07,1, 11.9,1,1, 4.765, 10596.632, 371.876, 52938.977 25/04/21,11:01:44,10,07,1, 11.9,1,1, 4.765, 10596.609, 371.906, 52938.969 25/04/21,11:01:44,11,07,1, 11.9,1,1, 4.765, 10596.551, 371.942, 52938.920 25/04/21,11:01:44,12,07,1, 11.9,1,1, 4.765, 10596.479, 371.966, 52939.066 25/04/21,11:01:44,13,07,1, 11.9,1,1, 4.765, 10596.465, 372.002, 52938.991 25/04/21,11:01:44,14,07,1, 11.9,1,1, 4.765, 10596.401, 372.031, 52939.026 25/04/21,11:01:44,15,07,1, 11.9,1,1, 4.765, 10596.378, 372.062, 52939.080 25/04/21,11:01:44,16,07,1, 11.9,1,1, 4.765, 10596.296, 372.049, 52939.063 25/04/21,11:01:44,17,07,1, 11.9,1,1, 4.765, 10596.275, 372.092, 52939.066 25/04/21,11:01:44,18,07,1, 11.9,1,1, 4.765, 10596.218, 372.110, 52939.048 25/04/21,11:01:44,19,07,1, 11.9,1,1, 4.765, 10596.193, 372.165, 52939.125 25/04/21,11:01:45,00,07,1, 11.9,1,1, 4.769, 10596.187, 372.165, 52939.125 25/04/21,11:01:45,01,07,1, 11.9,1,1, 4.769, 10596.120, 372.191, 52938.961 25/04/21,11:01:45,02,07,1, 11.9,1,1, 4.769, 10596.036, 372.238, 52939.199 25/04/21,11:01:45,03,07,1, 11.9,1,1, 4.769, 10596.033, 372.243, 52939.046 25/04/21,11:01:45,04,07,1, 11.9,1,1, 4.769, 10595.988, 372.283, 52939.130 25/04/21,11:01:45,05,07,1, 11.9,1,1, 4.769, 10595.942, 372.302, 52939.057 25/04/21,11:01:45,06,07,1, 11.9,1,1, 4.769, 10595.894, 372.357, 52939.159 25/04/21,11:01:45,07,07,1, 11.9,1,1, 4.769, 10595.850, 372.373, 52939.082 25/04/21,11:01:45,08,07,1, 11.9,1,1, 4.769, 10595.806, 372.395, 52939.186 25/04/21,11:01:45,09,07,1, 11.9,1,1, 4.769, 10595.771, 372.415, 52939.132 25/04/21,11:01:45,10,07,1, 11.9,1,1, 4.769, 10595.725, 372.471, 52939.191 25/04/21,11:01:45,11,07,1, 11.9,1,1, 4.769, 10595.727, 372.474, 52939.006 25/04/21,11:01:45,12,07,1, 11.9,1,1, 4.769, 10595.655, 372.509, 52939.207 25/04/21,11:01:45,13,07,1, 11.9,1,1, 4.769, 10595.643, 372.507, 52939.189 25/04/21,11:01:45,14,07,1, 11.9,1,1, 4.769, 10595.589, 372.558, 52939.202 25/04/21,11:01:45,15,07,1, 11.9,1,1, 4.769, 10595.522, 372.605, 52939.201 25/04/21,11:01:45,16,07,1, 11.9,1,1, 4.769, 10595.493, 372.624, 52939.290 25/04/21,11:01:45,17,07,1, 11.9,1,1, 4.769, 10595.467, 372.656, 52939.231 25/04/21,11:01:45,18,07,1, 11.9,1,1, 4.769, 10595.413, 372.674, 52939.222 25/04/21,11:01:45,19,07,1, 11.9,1,1, 4.769, 10595.415, 372.722, 52939.333 25/04/21,11:01:46,00,06,1, 11.9,1,1, 4.770, 10595.411, 372.722, 52939.333 25/04/21,11:01:46,01,06,1, 11.9,1,1, 4.770, 10595.345, 372.774, 52939.274 25/04/21,11:01:46,02,06,1, 11.9,1,1, 4.770, 10595.304, 372.803, 52939.333 25/04/21,11:01:46,03,06,1, 11.9,1,1, 4.770, 10595.279, 372.836, 52939.324 25/04/21,11:01:46,04,06,1, 11.9,1,1, 4.770, 10595.231, 372.859, 52939.255 25/04/21,11:01:46,05,06,1, 11.9,1,1, 4.770, 10595.186, 372.891, 52939.403 25/04/21,11:01:46,06,06,1, 11.9,1,1, 4.770, 10595.153, 372.907, 52939.375 25/04/21,11:01:46,07,06,1, 11.9,1,1, 4.770, 10595.114, 372.938, 52939.376 25/04/21,11:01:46,08,06,1, 11.9,1,1, 4.770, 10595.107, 372.988, 52939.326 25/04/21,11:01:46,09,06,1, 11.9,1,1, 4.770, 10595.059, 373.010, 52939.401 25/04/21,11:01:46,10,06,1, 11.9,1,1, 4.770, 10595.027, 373.021, 52939.381 25/04/21,11:01:46,11,06,1, 11.9,1,1, 4.770, 10595.008, 373.062, 52939.440 25/04/21,11:01:46,12,06,1, 11.9,1,1, 4.770, 10594.974, 373.111, 52939.468 25/04/21,11:01:46,13,06,1, 11.9,1,1, 4.770, 10594.941, 373.141, 52939.436 25/04/21,11:01:46,14,06,1, 11.9,1,1, 4.770, 10594.923, 373.145, 52939.348 25/04/21,11:01:46,15,06,1, 11.9,1,1, 4.770, 10594.911, 373.168, 52939.401 25/04/21,11:01:46,16,06,1, 11.9,1,1, 4.770, 10594.864, 373.208, 52939.477 25/04/21,11:01:46,17,06,1, 11.9,1,1, 4.770, 10594.869, 373.246, 52939.409 25/04/21,11:01:46,18,06,1, 11.9,1,1, 4.770, 10594.823, 373.271, 52939.393 25/04/21,11:01:46,19,06,1, 11.9,1,1, 4.770, 10594.805, 373.278, 52939.479 25/04/21,11:01:47,00,07,1, 11.9,1,1, 4.769, 10594.802, 373.278, 52939.479 25/04/21,11:01:47,01,07,1, 11.9,1,1, 4.769, 10594.753, 373.334, 52939.472 25/04/21,11:01:47,02,07,1, 11.9,1,1, 4.769, 10594.722, 373.358, 52939.526 25/04/21,11:01:47,03,07,1, 11.9,1,1, 4.769, 10594.718, 373.382, 52939.467 25/04/21,11:01:47,04,07,1, 11.9,1,1, 4.769, 10594.676, 373.391, 52939.563 25/04/21,11:01:47,05,07,1, 11.9,1,1, 4.769, 10594.669, 373.418, 52939.527 25/04/21,11:01:47,06,07,1, 11.9,1,1, 4.769, 10594.626, 373.455, 52939.517 25/04/21,11:01:47,07,07,1, 11.9,1,1, 4.769, 10594.625, 373.455, 52939.530 25/04/21,11:01:47,08,07,1, 11.9,1,1, 4.769, 10594.591, 373.472, 52939.537 25/04/21,11:01:47,09,07,1, 11.9,1,1, 4.769, 10594.549, 373.503, 52939.541 25/04/21,11:01:47,10,07,1, 11.9,1,1, 4.769, 10594.554, 373.520, 52939.585 25/04/21,11:01:47,11,07,1, 11.9,1,1, 4.769, 10594.544, 373.562, 52939.547 25/04/21,11:01:47,12,07,1, 11.9,1,1, 4.769, 10594.519, 373.560, 52939.584 25/04/21,11:01:47,13,07,1, 11.9,1,1, 4.769, 10594.474, 373.558, 52939.556 25/04/21,11:01:47,14,07,1, 11.9,1,1, 4.769, 10594.475, 373.596, 52939.637 25/04/21,11:01:47,15,07,1, 11.9,1,1, 4.769, 10594.456, 373.602, 52939.579 25/04/21,11:01:47,16,07,1, 11.9,1,1, 4.769, 10594.437, 373.614, 52939.601 25/04/21,11:01:47,17,07,1, 11.9,1,1, 4.769, 10594.429, 373.635, 52939.591 25/04/21,11:01:47,18,07,1, 11.9,1,1, 4.769, 10594.392, 373.636, 52939.620 25/04/21,11:01:47,19,07,1, 11.9,1,1, 4.769, 10594.379, 373.632, 52939.593 25/04/21,11:01:48,00,06,1, 11.9,1,1, 4.771, 10594.376, 373.632, 52939.593 25/04/21,11:01:48,01,06,1, 11.9,1,1, 4.771, 10594.366, 373.660, 52939.643 25/04/21,11:01:48,02,06,1, 11.9,1,1, 4.771, 10594.336, 373.678, 52939.642 25/04/21,11:01:48,03,06,1, 11.9,1,1, 4.771, 10594.342, 373.693, 52939.652 25/04/21,11:01:48,04,06,1, 11.9,1,1, 4.771, 10594.282, 373.693, 52939.705 25/04/21,11:01:48,05,06,1, 11.9,1,1, 4.771, 10594.279, 373.675, 52939.653 25/04/21,11:01:48,06,06,1, 11.9,1,1, 4.771, 10594.258, 373.694, 52939.687 25/04/21,11:01:48,07,06,1, 11.9,1,1, 4.771, 10594.237, 373.688, 52939.638 25/04/21,11:01:48,08,06,1, 11.9,1,1, 4.771, 10594.233, 373.707, 52939.720 25/04/21,11:01:48,09,06,1, 11.9,1,1, 4.771, 10594.229, 373.702, 52939.661 25/04/21,11:01:48,10,06,1, 11.9,1,1, 4.771, 10594.201, 373.700, 52939.624 25/04/21,11:01:48,11,06,1, 11.9,1,1, 4.771, 10594.157, 373.711, 52939.645 25/04/21,11:01:48,12,06,1, 11.9,1,1, 4.771, 10594.126, 373.696, 52939.692 25/04/21,11:01:48,13,06,1, 11.9,1,1, 4.771, 10594.125, 373.684, 52939.689 25/04/21,11:01:48,14,06,1, 11.9,1,1, 4.771, 10594.124, 373.711, 52939.691 25/04/21,11:01:48,15,06,1, 11.9,1,1, 4.771, 10594.103, 373.704, 52939.662 25/04/21,11:01:48,16,06,1, 11.9,1,1, 4.771, 10594.078, 373.678, 52939.668 25/04/21,11:01:48,17,06,1, 11.9,1,1, 4.771, 10594.055, 373.672, 52939.634 25/04/21,11:01:48,18,06,1, 11.9,1,1, 4.771, 10594.043, 373.658, 52939.633 25/04/21,11:01:48,19,06,1, 11.9,1,1, 4.771, 10594.043, 373.672, 52939.658 25/04/21,11:01:49,00,07,1, 11.9,1,1, 4.769, 10594.043, 373.672, 52939.658 25/04/21,11:01:49,01,07,1, 11.9,1,1, 4.769, 10594.020, 373.635, 52939.634 25/04/21,11:01:49,02,07,1, 11.9,1,1, 4.769, 10593.954, 373.635, 52939.651 25/04/21,11:01:49,03,07,1, 11.9,1,1, 4.769, 10593.948, 373.612, 52939.578 25/04/21,11:01:49,04,07,1, 11.9,1,1, 4.769, 10593.931, 373.588, 52939.582 25/04/21,11:01:49,05,07,1, 11.9,1,1, 4.769, 10593.901, 373.577, 52939.568 25/04/21,11:01:49,06,07,1, 11.9,1,1, 4.769, 10593.922, 373.533, 52939.597 25/04/21,11:01:49,07,07,1, 11.9,1,1, 4.769, 10593.882, 373.518, 52939.570 25/04/21,11:01:49,08,07,1, 11.9,1,1, 4.769, 10593.837, 373.542, 52939.568 25/04/21,11:01:49,09,07,1, 11.9,1,1, 4.769, 10593.843, 373.500, 52939.614 25/04/21,11:01:49,10,07,1, 11.9,1,1, 4.769, 10593.810, 373.476, 52939.616 25/04/21,11:01:49,11,07,1, 11.9,1,1, 4.769, 10593.772, 373.448, 52939.544 25/04/21,11:01:49,12,07,1, 11.9,1,1, 4.769, 10593.731, 373.441, 52939.561 25/04/21,11:01:49,13,07,1, 11.9,1,1, 4.769, 10593.710, 373.400, 52939.528 25/04/21,11:01:49,14,07,1, 11.9,1,1, 4.769, 10593.720, 373.382, 52939.568 25/04/21,11:01:49,15,07,1, 11.9,1,1, 4.769, 10593.688, 373.355, 52939.505 25/04/21,11:01:49,16,07,1, 11.9,1,1, 4.769, 10593.664, 373.308, 52939.495 25/04/21,11:01:49,17,07,1, 11.9,1,1, 4.769, 10593.647, 373.303, 52939.520 25/04/21,11:01:49,18,07,1, 11.9,1,1, 4.769, 10593.627, 373.273, 52939.460 25/04/21,11:01:49,19,07,1, 11.9,1,1, 4.769, 10593.575, 373.229, 52939.434 25/04/21,11:01:50,00,06,1, 11.9,1,1, 4.775, 10593.567, 373.229, 52939.434 25/04/21,11:01:50,01,06,1, 11.9,1,1, 4.775, 10593.545, 373.146, 52939.432 25/04/21,11:01:50,02,06,1, 11.9,1,1, 4.775, 10593.512, 373.127, 52939.505 25/04/21,11:01:50,03,06,1, 11.9,1,1, 4.775, 10593.497, 373.097, 52939.460 25/04/21,11:01:50,04,06,1, 11.9,1,1, 4.775, 10593.426, 373.049, 52939.501 25/04/21,11:01:50,05,06,1, 11.9,1,1, 4.775, 10593.391, 373.017, 52939.426 25/04/21,11:01:50,06,06,1, 11.9,1,1, 4.775, 10593.374, 372.978, 52939.716 25/04/21,11:01:50,07,06,1, 11.9,1,1, 4.775, 10593.375, 372.933, 52939.329 25/04/21,11:01:50,08,06,1, 11.9,1,1, 4.775, 10593.338, 372.912, 52939.431 25/04/21,11:01:50,09,06,1, 11.9,1,1, 4.775, 10593.294, 372.841, 52939.418 25/04/21,11:01:50,10,06,1, 11.9,1,1, 4.775, 10593.263, 372.822, 52939.343 25/04/21,11:01:50,11,06,1, 11.9,1,1, 4.775, 10593.232, 372.773, 52939.415 25/04/21,11:01:50,12,06,1, 11.9,1,1, 4.775, 10593.183, 372.754, 52939.384 25/04/21,11:01:50,13,06,1, 11.9,1,1, 4.775, 10593.183, 372.702, 52939.420 25/04/21,11:01:50,14,06,1, 11.9,1,1, 4.775, 10593.139, 372.662, 52939.359 25/04/21,11:01:50,15,06,1, 11.9,1,1, 4.775, 10593.113, 372.607, 52939.314 25/04/21,11:01:50,16,06,1, 11.9,1,1, 4.775, 10593.064, 372.571, 52939.288 25/04/21,11:01:50,17,06,1, 11.9,1,1, 4.775, 10593.022, 372.510, 52939.388 25/04/21,11:01:50,18,06,1, 11.9,1,1, 4.775, 10593.012, 372.465, 52939.194 25/04/21,11:01:50,19,06,1, 11.9,1,1, 4.775, 10592.959, 372.417, 52939.260 25/04/21,11:01:51,00,06,1, 11.9,1,1, 4.769, 10592.958, 372.417, 52939.260 25/04/21,11:01:51,01,06,1, 11.9,1,1, 4.769, 10592.885, 372.341, 52939.337 25/04/21,11:01:51,02,06,1, 11.9,1,1, 4.769, 10592.822, 372.285, 52939.277 25/04/21,11:01:51,03,06,1, 11.9,1,1, 4.769, 10592.786, 372.226, 52939.292 25/04/21,11:01:51,04,06,1, 11.9,1,1, 4.769, 10592.756, 372.182, 52939.251 25/04/21,11:01:51,05,06,1, 11.9,1,1, 4.769, 10592.703, 372.143, 52939.260 25/04/21,11:01:51,06,06,1, 11.9,1,1, 4.769, 10592.689, 372.096, 52939.263 25/04/21,11:01:51,07,06,1, 11.9,1,1, 4.769, 10592.615, 372.030, 52939.170 25/04/21,11:01:51,08,06,1, 11.9,1,1, 4.769, 10592.595, 371.998, 52939.176 25/04/21,11:01:51,09,06,1, 11.9,1,1, 4.769, 10592.563, 371.955, 52939.231 25/04/21,11:01:51,10,06,1, 11.9,1,1, 4.769, 10592.497, 371.904, 52939.179 25/04/21,11:01:51,11,06,1, 11.9,1,1, 4.769, 10592.450, 371.860, 52939.164 25/04/21,11:01:51,12,06,1, 11.9,1,1, 4.769, 10592.397, 371.799, 52939.150 25/04/21,11:01:51,13,06,1, 11.9,1,1, 4.769, 10592.368, 371.731, 52939.149 25/04/21,11:01:51,14,06,1, 11.9,1,1, 4.769, 10592.327, 371.698, 52939.131 25/04/21,11:01:51,15,06,1, 11.9,1,1, 4.769, 10592.264, 371.651, 52939.130 25/04/21,11:01:51,16,06,1, 11.9,1,1, 4.769, 10592.224, 371.575, 52939.115 25/04/21,11:01:51,17,06,1, 11.9,1,1, 4.769, 10592.170, 371.533, 52939.071 25/04/21,11:01:51,18,06,1, 11.9,1,1, 4.769, 10592.093, 371.488, 52939.087 25/04/21,11:01:51,19,06,1, 11.9,1,1, 4.769, 10592.085, 371.471, 52939.061 25/04/21,11:01:52,00,06,1, 11.9,1,1, 4.767, 10592.082, 371.471, 52939.061 25/04/21,11:01:52,01,06,1, 11.9,1,1, 4.767, 10591.959, 371.330, 52939.060 25/04/21,11:01:52,02,06,1, 11.9,1,1, 4.767, 10591.920, 371.285, 52939.072 25/04/21,11:01:52,03,06,1, 11.9,1,1, 4.767, 10591.847, 371.262, 52939.125 25/04/21,11:01:52,04,06,1, 11.9,1,1, 4.767, 10591.825, 371.178, 52938.979 25/04/21,11:01:52,05,06,1, 11.9,1,1, 4.767, 10591.740, 371.141, 52939.062 25/04/21,11:01:52,06,06,1, 11.9,1,1, 4.767, 10591.720, 371.090, 52939.088 25/04/21,11:01:52,07,06,1, 11.9,1,1, 4.767, 10591.650, 371.057, 52938.999 25/04/21,11:01:52,08,06,1, 11.9,1,1, 4.767, 10591.615, 370.973, 52938.949 25/04/21,11:01:52,09,06,1, 11.9,1,1, 4.767, 10591.559, 370.947, 52939.026 25/04/21,11:01:52,10,06,1, 11.9,1,1, 4.767, 10591.470, 370.879, 52938.946 25/04/21,11:01:52,11,06,1, 11.9,1,1, 4.767, 10591.441, 370.846, 52938.993 25/04/21,11:01:52,12,06,1, 11.9,1,1, 4.767, 10591.387, 370.763, 52938.930 25/04/21,11:01:52,13,06,1, 11.9,1,1, 4.767, 10591.325, 370.745, 52938.980 25/04/21,11:01:52,14,06,1, 11.9,1,1, 4.767, 10591.280, 370.704, 52938.995 25/04/21,11:01:52,15,06,1, 11.9,1,1, 4.767, 10591.211, 370.647, 52938.958 25/04/21,11:01:52,16,06,1, 11.9,1,1, 4.767, 10591.131, 370.610, 52939.053 25/04/21,11:01:52,17,06,1, 11.9,1,1, 4.767, 10591.118, 370.548, 52938.896 25/04/21,11:01:52,18,06,1, 11.9,1,1, 4.767, 10591.080, 370.505, 52938.852 25/04/21,11:01:52,19,06,1, 11.9,1,1, 4.767, 10590.998, 370.450, 52938.911 25/04/21,11:01:53,00,07,1, 12.0,1,1, 4.769, 10590.997, 370.450, 52938.911 25/04/21,11:01:53,01,07,1, 12.0,1,1, 4.769, 10590.912, 370.369, 52938.885 25/04/21,11:01:53,02,07,1, 12.0,1,1, 4.769, 10590.834, 370.346, 52938.976 25/04/21,11:01:53,03,07,1, 12.0,1,1, 4.769, 10590.774, 370.298, 52938.898 25/04/21,11:01:53,04,07,1, 12.0,1,1, 4.769, 10590.709, 370.241, 52938.922 25/04/21,11:01:53,05,07,1, 12.0,1,1, 4.769, 10590.669, 370.191, 52938.926 25/04/21,11:01:53,06,07,1, 12.0,1,1, 4.769, 10590.620, 370.150, 52938.975 25/04/21,11:01:53,07,07,1, 12.0,1,1, 4.769, 10590.562, 370.103, 52938.865 25/04/21,11:01:53,08,07,1, 12.0,1,1, 4.769, 10590.507, 370.077, 52938.899 25/04/21,11:01:53,09,07,1, 12.0,1,1, 4.769, 10590.440, 370.039, 52938.920 25/04/21,11:01:53,10,07,1, 12.0,1,1, 4.769, 10590.383, 370.006, 52938.964 25/04/21,11:01:53,11,07,1, 12.0,1,1, 4.769, 10590.351, 369.942, 52938.911 25/04/21,11:01:53,12,07,1, 12.0,1,1, 4.769, 10590.302, 369.917, 52938.902 25/04/21,11:01:53,13,07,1, 12.0,1,1, 4.769, 10590.236, 369.894, 52939.000 25/04/21,11:01:53,14,07,1, 12.0,1,1, 4.769, 10590.191, 369.849, 52938.863 25/04/21,11:01:53,15,07,1, 12.0,1,1, 4.769, 10590.142, 369.823, 52938.897 25/04/21,11:01:53,16,07,1, 12.0,1,1, 4.769, 10590.093, 369.781, 52938.899 25/04/21,11:01:53,17,07,1, 12.0,1,1, 4.769, 10590.035, 369.744, 52938.914 25/04/21,11:01:53,18,07,1, 12.0,1,1, 4.769, 10589.970, 369.697, 52938.882 25/04/21,11:01:53,19,07,1, 12.0,1,1, 4.769, 10589.919, 369.681, 52938.918 25/04/21,11:01:54,00,07,1, 11.9,1,1, 4.767, 10589.912, 369.681, 52938.918 25/04/21,11:01:54,01,07,1, 11.9,1,1, 4.767, 10589.816, 369.632, 52938.897 25/04/21,11:01:54,02,07,1, 11.9,1,1, 4.767, 10589.759, 369.602, 52938.917 25/04/21,11:01:54,03,07,1, 11.9,1,1, 4.767, 10589.725, 369.572, 52938.959 25/04/21,11:01:54,04,07,1, 11.9,1,1, 4.767, 10589.670, 369.536, 52938.927 25/04/21,11:01:54,05,07,1, 11.9,1,1, 4.767, 10589.649, 369.542, 52938.973 25/04/21,11:01:54,06,07,1, 11.9,1,1, 4.767, 10589.574, 369.480, 52938.977 25/04/21,11:01:54,07,07,1, 11.9,1,1, 4.767, 10589.536, 369.456, 52938.925 25/04/21,11:01:54,08,07,1, 11.9,1,1, 4.767, 10589.483, 369.455, 52938.981 25/04/21,11:01:54,09,07,1, 11.9,1,1, 4.767, 10589.438, 369.426, 52939.017 25/04/21,11:01:54,10,07,1, 11.9,1,1, 4.767, 10589.361, 369.396, 52938.987 25/04/21,11:01:54,11,07,1, 11.9,1,1, 4.767, 10589.353, 369.372, 52938.979 25/04/21,11:01:54,12,07,1, 11.9,1,1, 4.767, 10589.319, 369.338, 52938.987 25/04/21,11:01:54,13,07,1, 11.9,1,1, 4.767, 10589.274, 369.335, 52938.988 25/04/21,11:01:54,14,07,1, 11.9,1,1, 4.767, 10589.244, 369.309, 52938.973 25/04/21,11:01:54,15,07,1, 11.9,1,1, 4.767, 10589.195, 369.295, 52939.041 25/04/21,11:01:54,16,07,1, 11.9,1,1, 4.767, 10589.118, 369.261, 52939.060 25/04/21,11:01:54,17,07,1, 11.9,1,1, 4.767, 10589.116, 369.258, 52939.124 25/04/21,11:01:54,18,07,1, 11.9,1,1, 4.767, 10589.086, 369.251, 52939.144 25/04/21,11:01:54,19,07,1, 11.9,1,1, 4.767, 10589.043, 369.208, 52939.005 25/04/21,11:01:55,00,07,1, 11.9,1,1, 4.772, 10589.036, 369.208, 52939.005 25/04/21,11:01:55,01,07,1, 11.9,1,1, 4.772, 10588.991, 369.181, 52939.119 25/04/21,11:01:55,02,07,1, 11.9,1,1, 4.772, 10588.944, 369.163, 52939.099 25/04/21,11:01:55,03,07,1, 11.9,1,1, 4.772, 10588.900, 369.174, 52939.188 25/04/21,11:01:55,04,07,1, 11.9,1,1, 4.772, 10588.870, 369.150, 52939.163 25/04/21,11:01:55,05,07,1, 11.9,1,1, 4.772, 10588.848, 369.142, 52939.234 25/04/21,11:01:55,06,07,1, 11.9,1,1, 4.772, 10588.827, 369.133, 52939.219 25/04/21,11:01:55,07,07,1, 11.9,1,1, 4.772, 10588.804, 369.116, 52939.217 25/04/21,11:01:55,08,07,1, 11.9,1,1, 4.772, 10588.759, 369.103, 52939.230 25/04/21,11:01:55,09,07,1, 11.9,1,1, 4.772, 10588.745, 369.095, 52939.263 25/04/21,11:01:55,10,07,1, 11.9,1,1, 4.772, 10588.729, 369.076, 52939.186 25/04/21,11:01:55,11,07,1, 11.9,1,1, 4.772, 10588.713, 369.077, 52939.273 25/04/21,11:01:55,12,07,1, 11.9,1,1, 4.772, 10588.676, 369.086, 52939.237 25/04/21,11:01:55,13,07,1, 11.9,1,1, 4.772, 10588.652, 369.066, 52939.287 25/04/21,11:01:55,14,07,1, 11.9,1,1, 4.772, 10588.641, 369.069, 52939.313 25/04/21,11:01:55,15,07,1, 11.9,1,1, 4.772, 10588.614, 369.033, 52939.267 25/04/21,11:01:55,16,07,1, 11.9,1,1, 4.772, 10588.595, 369.047, 52939.271 25/04/21,11:01:55,17,07,1, 11.9,1,1, 4.772, 10588.589, 369.045, 52939.341 25/04/21,11:01:55,18,07,1, 11.9,1,1, 4.772, 10588.555, 369.013, 52939.328 25/04/21,11:01:55,19,07,1, 11.9,1,1, 4.772, 10588.550, 369.015, 52939.329 25/04/21,11:01:56,00,08,1, 11.9,1,1, 4.776, 10588.543, 369.015, 52939.329 25/04/21,11:01:56,01,08,1, 11.9,1,1, 4.776, 10588.507, 369.006, 52939.368 25/04/21,11:01:56,02,08,1, 11.9,1,1, 4.776, 10588.517, 369.005, 52939.420 25/04/21,11:01:56,03,08,1, 11.9,1,1, 4.776, 10588.507, 368.977, 52939.392 25/04/21,11:01:56,04,08,1, 11.9,1,1, 4.776, 10588.501, 368.996, 52939.474 25/04/21,11:01:56,05,08,1, 11.9,1,1, 4.776, 10588.465, 368.988, 52939.456 25/04/21,11:01:56,06,08,1, 11.9,1,1, 4.776, 10588.470, 369.011, 52939.477 25/04/21,11:01:56,07,08,1, 11.9,1,1, 4.776, 10588.458, 368.998, 52939.454 25/04/21,11:01:56,08,08,1, 11.9,1,1, 4.776, 10588.467, 368.992, 52939.528 25/04/21,11:01:56,09,08,1, 11.9,1,1, 4.776, 10588.458, 368.998, 52939.551 25/04/21,11:01:56,10,08,1, 11.9,1,1, 4.776, 10588.459, 368.976, 52939.561 25/04/21,11:01:56,11,08,1, 11.9,1,1, 4.776, 10588.456, 368.997, 52939.531 25/04/21,11:01:56,12,08,1, 11.9,1,1, 4.776, 10588.463, 368.993, 52939.526 25/04/21,11:01:56,13,08,1, 11.9,1,1, 4.776, 10588.450, 368.990, 52939.553 25/04/21,11:01:56,14,08,1, 11.9,1,1, 4.776, 10588.443, 369.000, 52939.576 25/04/21,11:01:56,15,08,1, 11.9,1,1, 4.776, 10588.441, 368.981, 52939.658 25/04/21,11:01:56,16,08,1, 11.9,1,1, 4.776, 10588.448, 368.992, 52939.691 25/04/21,11:01:56,17,08,1, 11.9,1,1, 4.776, 10588.445, 368.970, 52939.590 25/04/21,11:01:56,18,08,1, 11.9,1,1, 4.776, 10588.438, 368.967, 52939.596 25/04/21,11:01:56,19,08,1, 11.9,1,1, 4.776, 10588.438, 368.967, 52939.611 25/04/21,11:01:57,00,08,1, 11.9,1,1, 4.775, 10588.435, 368.967, 52939.611 25/04/21,11:01:57,01,08,1, 11.9,1,1, 4.775, 10588.442, 368.957, 52939.753 25/04/21,11:01:57,02,08,1, 11.9,1,1, 4.775, 10588.463, 368.984, 52939.900 25/04/21,11:01:57,03,08,1, 11.9,1,1, 4.775, 10588.476, 368.988, 52939.881 25/04/21,11:01:57,04,08,1, 11.9,1,1, 4.775, 10588.474, 368.980, 52939.857 25/04/21,11:01:57,05,08,1, 11.9,1,1, 4.775, 10588.476, 368.958, 52939.917 25/04/21,11:01:57,06,08,1, 11.9,1,1, 4.775, 10588.517, 368.963, 52939.874 25/04/21,11:01:57,07,08,1, 11.9,1,1, 4.775, 10588.492, 368.967, 52939.915 25/04/21,11:01:57,08,08,1, 11.9,1,1, 4.775, 10588.506, 368.981, 52939.907 25/04/21,11:01:57,09,08,1, 11.9,1,1, 4.775, 10588.515, 368.979, 52939.919 25/04/21,11:01:57,10,08,1, 11.9,1,1, 4.775, 10588.533, 368.973, 52939.925 25/04/21,11:01:57,11,08,1, 11.9,1,1, 4.775, 10588.541, 368.976, 52939.956 25/04/21,11:01:57,12,08,1, 11.9,1,1, 4.775, 10588.566, 368.941, 52939.905 25/04/21,11:01:57,13,08,1, 11.9,1,1, 4.775, 10588.578, 368.959, 52940.014 25/04/21,11:01:57,14,08,1, 11.9,1,1, 4.775, 10588.569, 368.952, 52939.940 25/04/21,11:01:57,15,08,1, 11.9,1,1, 4.775, 10588.605, 368.952, 52940.017 25/04/21,11:01:57,16,08,1, 11.9,1,1, 4.775, 10588.595, 368.927, 52940.017 25/04/21,11:01:57,17,08,1, 11.9,1,1, 4.775, 10588.611, 368.932, 52939.975 25/04/21,11:01:57,18,08,1, 11.9,1,1, 4.775, 10588.627, 368.937, 52940.000 25/04/21,11:01:57,19,08,1, 11.9,1,1, 4.775, 10588.647, 368.938, 52940.055 25/04/21,11:01:58,00,08,1, 11.8,1,1, 4.770, 10588.644, 368.938, 52940.055 25/04/21,11:01:58,01,08,1, 11.8,1,1, 4.770, 10588.683, 368.932, 52940.084 25/04/21,11:01:58,02,08,1, 11.8,1,1, 4.770, 10588.682, 368.922, 52940.060 25/04/21,11:01:58,03,08,1, 11.8,1,1, 4.770, 10588.720, 368.910, 52939.989 25/04/21,11:01:58,04,08,1, 11.8,1,1, 4.770, 10588.731, 368.899, 52940.078 25/04/21,11:01:58,05,08,1, 11.8,1,1, 4.770, 10588.745, 368.889, 52940.017 25/04/21,11:01:58,06,08,1, 11.8,1,1, 4.770, 10588.765, 368.897, 52940.114 25/04/21,11:01:58,07,08,1, 11.8,1,1, 4.770, 10588.802, 368.907, 52940.143 25/04/21,11:01:58,08,08,1, 11.8,1,1, 4.770, 10588.812, 368.910, 52940.114 25/04/21,11:01:58,09,08,1, 11.8,1,1, 4.770, 10588.831, 368.910, 52940.133 25/04/21,11:01:58,10,08,1, 11.8,1,1, 4.770, 10588.850, 368.867, 52940.065 25/04/21,11:01:58,11,08,1, 11.8,1,1, 4.770, 10588.849, 368.871, 52940.140 25/04/21,11:01:58,12,08,1, 11.8,1,1, 4.770, 10588.893, 368.850, 52940.119 25/04/21,11:01:58,13,08,1, 11.8,1,1, 4.770, 10588.895, 368.851, 52940.127 25/04/21,11:01:58,14,08,1, 11.8,1,1, 4.770, 10588.936, 368.858, 52940.151 25/04/21,11:01:58,15,08,1, 11.8,1,1, 4.770, 10588.938, 368.841, 52940.122 25/04/21,11:01:58,16,08,1, 11.8,1,1, 4.770, 10588.954, 368.850, 52940.156 25/04/21,11:01:58,17,08,1, 11.8,1,1, 4.770, 10588.986, 368.822, 52940.110 25/04/21,11:01:58,18,08,1, 11.8,1,1, 4.770, 10588.999, 368.837, 52940.142 25/04/21,11:01:58,19,08,1, 11.8,1,1, 4.770, 10589.028, 368.809, 52940.131 25/04/21,11:01:59,00,08,1, 12.0,1,1, 4.767, 10589.027, 368.809, 52940.131 25/04/21,11:01:59,01,08,1, 12.0,1,1, 4.767, 10589.044, 368.816, 52940.148 25/04/21,11:01:59,02,08,1, 12.0,1,1, 4.767, 10589.074, 368.792, 52940.185 25/04/21,11:01:59,03,08,1, 12.0,1,1, 4.767, 10589.099, 368.781, 52940.211 25/04/21,11:01:59,04,08,1, 12.0,1,1, 4.767, 10589.143, 368.774, 52940.199 25/04/21,11:01:59,05,08,1, 12.0,1,1, 4.767, 10589.144, 368.781, 52940.246 25/04/21,11:01:59,06,08,1, 12.0,1,1, 4.767, 10589.153, 368.774, 52940.279 25/04/21,11:01:59,07,08,1, 12.0,1,1, 4.767, 10589.196, 368.781, 52940.233 25/04/21,11:01:59,08,08,1, 12.0,1,1, 4.767, 10589.187, 368.761, 52940.235 25/04/21,11:01:59,09,08,1, 12.0,1,1, 4.767, 10589.229, 368.749, 52940.228 25/04/21,11:01:59,10,08,1, 12.0,1,1, 4.767, 10589.259, 368.741, 52940.199 25/04/21,11:01:59,11,08,1, 12.0,1,1, 4.767, 10589.267, 368.751, 52940.315 25/04/21,11:01:59,12,08,1, 12.0,1,1, 4.767, 10589.291, 368.740, 52940.240 25/04/21,11:01:59,13,08,1, 12.0,1,1, 4.767, 10589.319, 368.721, 52940.296 25/04/21,11:01:59,14,08,1, 12.0,1,1, 4.767, 10589.336, 368.723, 52940.227 25/04/21,11:01:59,15,08,1, 12.0,1,1, 4.767, 10589.376, 368.702, 52940.227 25/04/21,11:01:59,16,08,1, 12.0,1,1, 4.767, 10589.352, 368.696, 52940.324 25/04/21,11:01:59,17,08,1, 12.0,1,1, 4.767, 10589.378, 368.705, 52940.238 25/04/21,11:01:59,18,08,1, 12.0,1,1, 4.767, 10589.400, 368.703, 52940.289 25/04/21,11:01:59,19,08,1, 12.0,1,1, 4.767, 10589.433, 368.669, 52940.314 25/04/21,11:02:00,00,06,1, 11.9,1,1, 4.768, 10589.428, 368.669, 52940.314 25/04/21,11:02:00,01,06,1, 11.9,1,1, 4.768, 10589.477, 368.641, 52940.258 25/04/21,11:02:00,02,06,1, 11.9,1,1, 4.768, 10589.482, 368.638, 52940.181 25/04/21,11:02:00,03,06,1, 11.9,1,1, 4.768, 10589.486, 368.625, 52940.126 25/04/21,11:02:00,04,06,1, 11.9,1,1, 4.768, 10589.482, 368.636, 52940.180 25/04/21,11:02:00,05,06,1, 11.9,1,1, 4.768, 10589.519, 368.606, 52940.177 25/04/21,11:02:00,06,06,1, 11.9,1,1, 4.768, 10589.553, 368.594, 52940.109 25/04/21,11:02:00,07,06,1, 11.9,1,1, 4.768, 10589.545, 368.600, 52940.153 25/04/21,11:02:00,08,06,1, 11.9,1,1, 4.768, 10589.577, 368.590, 52940.143 25/04/21,11:02:00,09,06,1, 11.9,1,1, 4.768, 10589.584, 368.593, 52940.238 25/04/21,11:02:00,10,06,1, 11.9,1,1, 4.768, 10589.605, 368.569, 52940.267 25/04/21,11:02:00,11,06,1, 11.9,1,1, 4.768, 10589.634, 368.541, 52940.189 25/04/21,11:02:00,12,06,1, 11.9,1,1, 4.768, 10589.626, 368.534, 52940.174 25/04/21,11:02:00,13,06,1, 11.9,1,1, 4.768, 10589.633, 368.569, 52940.197 25/04/21,11:02:00,14,06,1, 11.9,1,1, 4.768, 10589.645, 368.515, 52940.164 25/04/21,11:02:00,15,06,1, 11.9,1,1, 4.768, 10589.650, 368.521, 52940.225 25/04/21,11:02:00,16,06,1, 11.9,1,1, 4.768, 10589.680, 368.530, 52940.263 25/04/21,11:02:00,17,06,1, 11.9,1,1, 4.768, 10589.704, 368.518, 52940.160 25/04/21,11:02:00,18,06,1, 11.9,1,1, 4.768, 10589.719, 368.515, 52940.297 25/04/21,11:02:00,19,06,1, 11.9,1,1, 4.768, 10589.700, 368.498, 52940.210 25/04/21,11:02:01,00,07,1, 11.9,1,1, 4.771, 10589.695, 368.498, 52940.210 25/04/21,11:02:01,01,07,1, 11.9,1,1, 4.771, 10589.754, 368.488, 52940.248 25/04/21,11:02:01,02,07,1, 11.9,1,1, 4.771, 10589.754, 368.461, 52940.196 25/04/21,11:02:01,03,07,1, 11.9,1,1, 4.771, 10589.747, 368.466, 52940.245 25/04/21,11:02:01,04,07,1, 11.9,1,1, 4.771, 10589.762, 368.460, 52940.177 25/04/21,11:02:01,05,07,1, 11.9,1,1, 4.771, 10589.775, 368.448, 52940.219 25/04/21,11:02:01,06,07,1, 11.9,1,1, 4.771, 10589.785, 368.429, 52940.205 25/04/21,11:02:01,07,07,1, 11.9,1,1, 4.771, 10589.800, 368.440, 52940.174 25/04/21,11:02:01,08,07,1, 11.9,1,1, 4.771, 10589.819, 368.405, 52940.242 25/04/21,11:02:01,09,07,1, 11.9,1,1, 4.771, 10589.817, 368.417, 52940.237 25/04/21,11:02:01,10,07,1, 11.9,1,1, 4.771, 10589.797, 368.408, 52940.262 25/04/21,11:02:01,11,07,1, 11.9,1,1, 4.771, 10589.825, 368.410, 52940.294 25/04/21,11:02:01,12,07,1, 11.9,1,1, 4.771, 10589.824, 368.377, 52940.208 25/04/21,11:02:01,13,07,1, 11.9,1,1, 4.771, 10589.838, 368.383, 52940.265 25/04/21,11:02:01,14,07,1, 11.9,1,1, 4.771, 10589.825, 368.383, 52940.239 25/04/21,11:02:01,15,07,1, 11.9,1,1, 4.771, 10589.840, 368.357, 52940.196 25/04/21,11:02:01,16,07,1, 11.9,1,1, 4.771, 10589.818, 368.362, 52940.181 25/04/21,11:02:01,17,07,1, 11.9,1,1, 4.771, 10589.824, 368.365, 52940.221 25/04/21,11:02:01,18,07,1, 11.9,1,1, 4.771, 10589.850, 368.342, 52940.234 25/04/21,11:02:01,19,07,1, 11.9,1,1, 4.771, 10589.835, 368.313, 52940.261 25/04/21,11:02:02,00,07,1, 11.8,1,1, 4.769, 10589.828, 368.313, 52940.261 25/04/21,11:02:02,01,07,1, 11.8,1,1, 4.769, 10589.857, 368.308, 52940.212 25/04/21,11:02:02,02,07,1, 11.8,1,1, 4.769, 10589.846, 368.323, 52940.259 25/04/21,11:02:02,03,07,1, 11.8,1,1, 4.769, 10589.831, 368.299, 52940.276 25/04/21,11:02:02,04,07,1, 11.8,1,1, 4.769, 10589.842, 368.287, 52940.196 25/04/21,11:02:02,05,07,1, 11.8,1,1, 4.769, 10589.840, 368.275, 52940.210 25/04/21,11:02:02,06,07,1, 11.8,1,1, 4.769, 10589.855, 368.275, 52940.170 25/04/21,11:02:02,07,07,1, 11.8,1,1, 4.769, 10589.846, 368.257, 52940.233 25/04/21,11:02:02,08,07,1, 11.8,1,1, 4.769, 10589.840, 368.256, 52940.262 25/04/21,11:02:02,09,07,1, 11.8,1,1, 4.769, 10589.818, 368.269, 52940.205 25/04/21,11:02:02,10,07,1, 11.8,1,1, 4.769, 10589.834, 368.267, 52940.219 25/04/21,11:02:02,11,07,1, 11.8,1,1, 4.769, 10589.829, 368.257, 52940.307 25/04/21,11:02:02,12,07,1, 11.8,1,1, 4.769, 10589.825, 368.239, 52940.183 25/04/21,11:02:02,13,07,1, 11.8,1,1, 4.769, 10589.818, 368.247, 52940.212 25/04/21,11:02:02,14,07,1, 11.8,1,1, 4.769, 10589.821, 368.229, 52940.280 25/04/21,11:02:02,15,07,1, 11.8,1,1, 4.769, 10589.803, 368.199, 52940.143 25/04/21,11:02:02,16,07,1, 11.8,1,1, 4.769, 10589.800, 368.237, 52940.243 25/04/21,11:02:02,17,07,1, 11.8,1,1, 4.769, 10589.787, 368.200, 52940.307 25/04/21,11:02:02,18,07,1, 11.8,1,1, 4.769, 10589.776, 368.206, 52940.277 25/04/21,11:02:02,19,07,1, 11.8,1,1, 4.769, 10589.770, 368.176, 52940.230 25/04/21,11:02:03,00,06,1, 11.9,1,1, 4.770, 10589.770, 368.176, 52940.230 25/04/21,11:02:03,01,06,1, 11.9,1,1, 4.770, 10589.755, 368.148, 52940.230 25/04/21,11:02:03,02,06,1, 11.9,1,1, 4.770, 10589.745, 368.159, 52940.383 25/04/21,11:02:03,03,06,1, 11.9,1,1, 4.770, 10589.745, 368.160, 52940.216 25/04/21,11:02:03,04,06,1, 11.9,1,1, 4.770, 10589.716, 368.143, 52940.376 25/04/21,11:02:03,05,06,1, 11.9,1,1, 4.770, 10589.712, 368.128, 52940.172 25/04/21,11:02:03,06,06,1, 11.9,1,1, 4.770, 10589.724, 368.137, 52940.280 25/04/21,11:02:03,07,06,1, 11.9,1,1, 4.770, 10589.659, 368.124, 52940.337 25/04/21,11:02:03,08,06,1, 11.9,1,1, 4.770, 10589.687, 368.103, 52940.238 25/04/21,11:02:03,09,06,1, 11.9,1,1, 4.770, 10589.692, 368.066, 52940.214 25/04/21,11:02:03,10,06,1, 11.9,1,1, 4.770, 10589.649, 368.094, 52940.256 25/04/21,11:02:03,11,06,1, 11.9,1,1, 4.770, 10589.635, 368.094, 52940.309 25/04/21,11:02:03,12,06,1, 11.9,1,1, 4.770, 10589.620, 368.066, 52940.257 25/04/21,11:02:03,13,06,1, 11.9,1,1, 4.770, 10589.595, 368.058, 52940.297 25/04/21,11:02:03,14,06,1, 11.9,1,1, 4.770, 10589.587, 368.055, 52940.214 25/04/21,11:02:03,15,06,1, 11.9,1,1, 4.770, 10589.579, 368.053, 52940.295 25/04/21,11:02:03,16,06,1, 11.9,1,1, 4.770, 10589.539, 368.037, 52940.293 25/04/21,11:02:03,17,06,1, 11.9,1,1, 4.770, 10589.539, 368.002, 52940.251 25/04/21,11:02:03,18,06,1, 11.9,1,1, 4.770, 10589.531, 368.014, 52940.296 25/04/21,11:02:03,19,06,1, 11.9,1,1, 4.770, 10589.516, 367.979, 52940.267 25/04/21,11:02:04,00,08,1, 11.9,1,1, 4.773, 10589.511, 367.979, 52940.267 25/04/21,11:02:04,01,08,1, 11.9,1,1, 4.773, 10589.450, 367.964, 52940.202 25/04/21,11:02:04,02,08,1, 11.9,1,1, 4.773, 10589.452, 367.963, 52940.286 25/04/21,11:02:04,03,08,1, 11.9,1,1, 4.773, 10589.433, 367.945, 52940.274 25/04/21,11:02:04,04,08,1, 11.9,1,1, 4.773, 10589.400, 367.949, 52940.247 25/04/21,11:02:04,05,08,1, 11.9,1,1, 4.773, 10589.377, 367.915, 52940.274 25/04/21,11:02:04,06,08,1, 11.9,1,1, 4.773, 10589.393, 367.936, 52940.251 25/04/21,11:02:04,07,08,1, 11.9,1,1, 4.773, 10589.348, 367.915, 52940.265 25/04/21,11:02:04,08,08,1, 11.9,1,1, 4.773, 10589.332, 367.908, 52940.247 25/04/21,11:02:04,09,08,1, 11.9,1,1, 4.773, 10589.321, 367.882, 52940.320 25/04/21,11:02:04,10,08,1, 11.9,1,1, 4.773, 10589.302, 367.900, 52940.243 25/04/21,11:02:04,11,08,1, 11.9,1,1, 4.773, 10589.278, 367.888, 52940.261 25/04/21,11:02:04,12,08,1, 11.9,1,1, 4.773, 10589.254, 367.881, 52940.253 25/04/21,11:02:04,13,08,1, 11.9,1,1, 4.773, 10589.223, 367.861, 52940.315 25/04/21,11:02:04,14,08,1, 11.9,1,1, 4.773, 10589.214, 367.802, 52940.196 25/04/21,11:02:04,15,08,1, 11.9,1,1, 4.773, 10589.189, 367.825, 52940.296 25/04/21,11:02:04,16,08,1, 11.9,1,1, 4.773, 10589.184, 367.793, 52940.230 25/04/21,11:02:04,17,08,1, 11.9,1,1, 4.773, 10589.141, 367.810, 52940.210 25/04/21,11:02:04,18,08,1, 11.9,1,1, 4.773, 10589.119, 367.816, 52940.243 25/04/21,11:02:04,19,08,1, 11.9,1,1, 4.773, 10589.104, 367.795, 52940.215 25/04/21,11:02:05,00,06,1, 11.9,1,1, 4.772, 10589.103, 367.795, 52940.215 25/04/21,11:02:05,01,06,1, 11.9,1,1, 4.772, 10589.042, 367.765, 52940.261 25/04/21,11:02:05,02,06,1, 11.9,1,1, 4.772, 10588.996, 367.773, 52940.278 25/04/21,11:02:05,03,06,1, 11.9,1,1, 4.772, 10589.005, 367.737, 52940.244 25/04/21,11:02:05,04,06,1, 11.9,1,1, 4.772, 10588.968, 367.752, 52940.235 25/04/21,11:02:05,05,06,1, 11.9,1,1, 4.772, 10588.936, 367.709, 52940.212 25/04/21,11:02:05,06,06,1, 11.9,1,1, 4.772, 10588.925, 367.698, 52940.241 25/04/21,11:02:05,07,06,1, 11.9,1,1, 4.772, 10588.880, 367.679, 52940.154 25/04/21,11:02:05,08,06,1, 11.9,1,1, 4.772, 10588.883, 367.682, 52940.170 25/04/21,11:02:05,09,06,1, 11.9,1,1, 4.772, 10588.831, 367.668, 52940.266 25/04/21,11:02:05,10,06,1, 11.9,1,1, 4.772, 10588.803, 367.664, 52940.245 25/04/21,11:02:05,11,06,1, 11.9,1,1, 4.772, 10588.790, 367.651, 52940.215 25/04/21,11:02:05,12,06,1, 11.9,1,1, 4.772, 10588.747, 367.638, 52940.264 25/04/21,11:02:05,13,06,1, 11.9,1,1, 4.772, 10588.739, 367.623, 52940.201 25/04/21,11:02:05,14,06,1, 11.9,1,1, 4.772, 10588.709, 367.614, 52940.244 25/04/21,11:02:05,15,06,1, 11.9,1,1, 4.772, 10588.683, 367.591, 52940.190 25/04/21,11:02:05,16,06,1, 11.9,1,1, 4.772, 10588.650, 367.587, 52940.196 25/04/21,11:02:05,17,06,1, 11.9,1,1, 4.772, 10588.619, 367.603, 52940.288 25/04/21,11:02:05,18,06,1, 11.9,1,1, 4.772, 10588.579, 367.573, 52940.248 25/04/21,11:02:05,19,06,1, 11.9,1,1, 4.772, 10588.531, 367.565, 52940.289 25/04/21,11:02:06,00,07,1, 12.0,1,1, 4.780, 10588.527, 367.565, 52940.289 25/04/21,11:02:06,01,07,1, 12.0,1,1, 4.780, 10588.518, 367.536, 52940.068 25/04/21,11:02:06,02,07,1, 12.0,1,1, 4.780, 10588.459, 367.526, 52940.129 25/04/21,11:02:06,03,07,1, 12.0,1,1, 4.780, 10588.423, 367.547, 52940.217 25/04/21,11:02:06,04,07,1, 12.0,1,1, 4.780, 10588.429, 367.537, 52940.133 25/04/21,11:02:06,05,07,1, 12.0,1,1, 4.780, 10588.351, 367.518, 52940.238 25/04/21,11:02:06,06,07,1, 12.0,1,1, 4.780, 10588.342, 367.518, 52940.183 25/04/21,11:02:06,07,07,1, 12.0,1,1, 4.780, 10588.332, 367.511, 52940.252 25/04/21,11:02:06,08,07,1, 12.0,1,1, 4.780, 10588.285, 367.488, 52940.187 25/04/21,11:02:06,09,07,1, 12.0,1,1, 4.780, 10588.261, 367.498, 52940.232 25/04/21,11:02:06,10,07,1, 12.0,1,1, 4.780, 10588.210, 367.457, 52940.236 25/04/21,11:02:06,11,07,1, 12.0,1,1, 4.780, 10588.199, 367.463, 52940.239 25/04/21,11:02:06,12,07,1, 12.0,1,1, 4.780, 10588.138, 367.473, 52940.265 25/04/21,11:02:06,13,07,1, 12.0,1,1, 4.780, 10588.144, 367.453, 52940.220 25/04/21,11:02:06,14,07,1, 12.0,1,1, 4.780, 10588.085, 367.418, 52940.159 25/04/21,11:02:06,15,07,1, 12.0,1,1, 4.780, 10588.037, 367.435, 52940.216 25/04/21,11:02:06,16,07,1, 12.0,1,1, 4.780, 10587.998, 367.439, 52940.204 25/04/21,11:02:06,17,07,1, 12.0,1,1, 4.780, 10587.972, 367.414, 52940.178 25/04/21,11:02:06,18,07,1, 12.0,1,1, 4.780, 10587.966, 367.422, 52940.190 25/04/21,11:02:06,19,07,1, 12.0,1,1, 4.780, 10587.911, 367.398, 52940.206 25/04/21,11:02:07,00,06,1, 11.9,1,1, 4.770, 10587.909, 367.398, 52940.206 25/04/21,11:02:07,01,06,1, 11.9,1,1, 4.770, 10587.850, 367.370, 52940.291 25/04/21,11:02:07,02,06,1, 11.9,1,1, 4.770, 10587.825, 367.385, 52940.245 25/04/21,11:02:07,03,06,1, 11.9,1,1, 4.770, 10587.791, 367.371, 52940.305 25/04/21,11:02:07,04,06,1, 11.9,1,1, 4.770, 10587.739, 367.359, 52940.261 25/04/21,11:02:07,05,06,1, 11.9,1,1, 4.770, 10587.704, 367.344, 52940.189 25/04/21,11:02:07,06,06,1, 11.9,1,1, 4.770, 10587.679, 367.343, 52940.198 25/04/21,11:02:07,07,06,1, 11.9,1,1, 4.770, 10587.625, 367.349, 52940.216 25/04/21,11:02:07,08,06,1, 11.9,1,1, 4.770, 10587.626, 367.342, 52940.242 25/04/21,11:02:07,09,06,1, 11.9,1,1, 4.770, 10587.544, 367.334, 52940.217 25/04/21,11:02:07,10,06,1, 11.9,1,1, 4.770, 10587.532, 367.309, 52940.186 25/04/21,11:02:07,11,06,1, 11.9,1,1, 4.770, 10587.511, 367.312, 52940.144 25/04/21,11:02:07,12,06,1, 11.9,1,1, 4.770, 10587.468, 367.314, 52940.213 25/04/21,11:02:07,13,06,1, 11.9,1,1, 4.770, 10587.448, 367.305, 52940.229 25/04/21,11:02:07,14,06,1, 11.9,1,1, 4.770, 10587.398, 367.301, 52940.194 25/04/21,11:02:07,15,06,1, 11.9,1,1, 4.770, 10587.355, 367.301, 52940.326 25/04/21,11:02:07,16,06,1, 11.9,1,1, 4.770, 10587.335, 367.254, 52940.129 25/04/21,11:02:07,17,06,1, 11.9,1,1, 4.770, 10587.293, 367.275, 52940.243 25/04/21,11:02:07,18,06,1, 11.9,1,1, 4.770, 10587.273, 367.261, 52940.210 25/04/21,11:02:07,19,06,1, 11.9,1,1, 4.770, 10587.234, 367.273, 52940.241 25/04/21,11:02:08,00,06,1, 12.0,1,1, 4.775, 10587.233, 367.273, 52940.241 25/04/21,11:02:08,01,06,1, 12.0,1,1, 4.775, 10587.152, 367.257, 52940.147 25/04/21,11:02:08,02,06,1, 12.0,1,1, 4.775, 10587.109, 367.234, 52940.179 25/04/21,11:02:08,03,06,1, 12.0,1,1, 4.775, 10587.087, 367.257, 52940.182 25/04/21,11:02:08,04,06,1, 12.0,1,1, 4.775, 10587.053, 367.224, 52940.180 25/04/21,11:02:08,05,06,1, 12.0,1,1, 4.775, 10587.037, 367.240, 52940.207 25/04/21,11:02:08,06,06,1, 12.0,1,1, 4.775, 10586.981, 367.230, 52940.173 25/04/21,11:02:08,07,06,1, 12.0,1,1, 4.775, 10586.939, 367.228, 52940.208 25/04/21,11:02:08,08,06,1, 12.0,1,1, 4.775, 10586.928, 367.232, 52940.199 25/04/21,11:02:08,09,06,1, 12.0,1,1, 4.775, 10586.881, 367.223, 52940.234 25/04/21,11:02:08,10,06,1, 12.0,1,1, 4.775, 10586.851, 367.246, 52940.245 25/04/21,11:02:08,11,06,1, 12.0,1,1, 4.775, 10586.818, 367.234, 52940.246 25/04/21,11:02:08,12,06,1, 12.0,1,1, 4.775, 10586.794, 367.200, 52940.186 25/04/21,11:02:08,13,06,1, 12.0,1,1, 4.775, 10586.745, 367.194, 52940.147 25/04/21,11:02:08,14,06,1, 12.0,1,1, 4.775, 10586.731, 367.226, 52940.135 25/04/21,11:02:08,15,06,1, 12.0,1,1, 4.775, 10586.697, 367.217, 52940.130 25/04/21,11:02:08,16,06,1, 12.0,1,1, 4.775, 10586.641, 367.190, 52940.148 25/04/21,11:02:08,17,06,1, 12.0,1,1, 4.775, 10586.620, 367.216, 52940.189 25/04/21,11:02:08,18,06,1, 12.0,1,1, 4.775, 10586.597, 367.222, 52940.184 25/04/21,11:02:08,19,06,1, 12.0,1,1, 4.775, 10586.530, 367.217, 52940.152 25/04/21,11:02:09,00,07,1, 11.9,1,1, 4.769, 10586.524, 367.217, 52940.152 25/04/21,11:02:09,01,07,1, 11.9,1,1, 4.769, 10586.487, 367.208, 52940.200 25/04/21,11:02:09,02,07,1, 11.9,1,1, 4.769, 10586.452, 367.218, 52940.363 25/04/21,11:02:09,03,07,1, 11.9,1,1, 4.769, 10586.422, 367.204, 52940.072 25/04/21,11:02:09,04,07,1, 11.9,1,1, 4.769, 10586.369, 367.243, 52940.353 25/04/21,11:02:09,05,07,1, 11.9,1,1, 4.769, 10586.337, 367.207, 52940.130 25/04/21,11:02:09,06,07,1, 11.9,1,1, 4.769, 10586.339, 367.229, 52940.120 25/04/21,11:02:09,07,07,1, 11.9,1,1, 4.769, 10586.277, 367.222, 52940.170 25/04/21,11:02:09,08,07,1, 11.9,1,1, 4.769, 10586.281, 367.208, 52940.183 25/04/21,11:02:09,09,07,1, 11.9,1,1, 4.769, 10586.240, 367.199, 52940.130 25/04/21,11:02:09,10,07,1, 11.9,1,1, 4.769, 10586.189, 367.217, 52940.119 25/04/21,11:02:09,11,07,1, 11.9,1,1, 4.769, 10586.176, 367.224, 52940.214 25/04/21,11:02:09,12,07,1, 11.9,1,1, 4.769, 10586.138, 367.207, 52940.195 25/04/21,11:02:09,13,07,1, 11.9,1,1, 4.769, 10586.113, 367.240, 52940.124 25/04/21,11:02:09,14,07,1, 11.9,1,1, 4.769, 10586.073, 367.228, 52940.226 25/04/21,11:02:09,15,07,1, 11.9,1,1, 4.769, 10586.048, 367.230, 52940.206 25/04/21,11:02:09,16,07,1, 11.9,1,1, 4.769, 10586.019, 367.247, 52940.174 25/04/21,11:02:09,17,07,1, 11.9,1,1, 4.769, 10585.961, 367.246, 52940.084 25/04/21,11:02:09,18,07,1, 11.9,1,1, 4.769, 10585.946, 367.263, 52940.128 25/04/21,11:02:09,19,07,1, 11.9,1,1, 4.769, 10585.901, 367.263, 52940.102 25/04/21,11:02:10,00,07,1, 11.9,1,1, 4.774, 10585.898, 367.263, 52940.102 25/04/21,11:02:10,01,07,1, 11.9,1,1, 4.774, 10585.865, 367.267, 52940.168 25/04/21,11:02:10,02,07,1, 11.9,1,1, 4.774, 10585.824, 367.281, 52940.214 25/04/21,11:02:10,03,07,1, 11.9,1,1, 4.774, 10585.778, 367.293, 52940.236 25/04/21,11:02:10,04,07,1, 11.9,1,1, 4.774, 10585.784, 367.287, 52940.263 25/04/21,11:02:10,05,07,1, 11.9,1,1, 4.774, 10585.719, 367.308, 52940.217 25/04/21,11:02:10,06,07,1, 11.9,1,1, 4.774, 10585.715, 367.295, 52940.152 25/04/21,11:02:10,07,07,1, 11.9,1,1, 4.774, 10585.691, 367.317, 52940.173 25/04/21,11:02:10,08,07,1, 11.9,1,1, 4.774, 10585.628, 367.337, 52940.203 25/04/21,11:02:10,09,07,1, 11.9,1,1, 4.774, 10585.611, 367.358, 52940.161 25/04/21,11:02:10,10,07,1, 11.9,1,1, 4.774, 10585.599, 367.340, 52940.165 25/04/21,11:02:10,11,07,1, 11.9,1,1, 4.774, 10585.554, 367.340, 52940.212 25/04/21,11:02:10,12,07,1, 11.9,1,1, 4.774, 10585.535, 367.357, 52940.140 25/04/21,11:02:10,13,07,1, 11.9,1,1, 4.774, 10585.526, 367.383, 52940.183 25/04/21,11:02:10,14,07,1, 11.9,1,1, 4.774, 10585.483, 367.381, 52940.167 25/04/21,11:02:10,15,07,1, 11.9,1,1, 4.774, 10585.443, 367.391, 52940.244 25/04/21,11:02:10,16,07,1, 11.9,1,1, 4.774, 10585.461, 367.425, 52940.229 25/04/21,11:02:10,17,07,1, 11.9,1,1, 4.774, 10585.416, 367.419, 52940.195 25/04/21,11:02:10,18,07,1, 11.9,1,1, 4.774, 10585.376, 367.447, 52940.135 25/04/21,11:02:10,19,07,1, 11.9,1,1, 4.774, 10585.341, 367.483, 52940.181 25/04/21,11:02:11,00,07,1, 11.8,1,1, 4.772, 10585.339, 367.483, 52940.181 25/04/21,11:02:11,01,07,1, 11.8,1,1, 4.772, 10585.284, 367.498, 52940.202 25/04/21,11:02:11,02,07,1, 11.8,1,1, 4.772, 10585.265, 367.512, 52940.181 25/04/21,11:02:11,03,07,1, 11.8,1,1, 4.772, 10585.243, 367.534, 52940.209 25/04/21,11:02:11,04,07,1, 11.8,1,1, 4.772, 10585.229, 367.552, 52940.250 25/04/21,11:02:11,05,07,1, 11.8,1,1, 4.772, 10585.197, 367.553, 52940.255 25/04/21,11:02:11,06,07,1, 11.8,1,1, 4.772, 10585.181, 367.582, 52940.280 25/04/21,11:02:11,07,07,1, 11.8,1,1, 4.772, 10585.175, 367.578, 52940.148 25/04/21,11:02:11,08,07,1, 11.8,1,1, 4.772, 10585.132, 367.594, 52940.227 25/04/21,11:02:11,09,07,1, 11.8,1,1, 4.772, 10585.118, 367.601, 52940.171 25/04/21,11:02:11,10,07,1, 11.8,1,1, 4.772, 10585.097, 367.624, 52940.271 25/04/21,11:02:11,11,07,1, 11.8,1,1, 4.772, 10585.079, 367.664, 52940.175 25/04/21,11:02:11,12,07,1, 11.8,1,1, 4.772, 10585.042, 367.683, 52940.256 25/04/21,11:02:11,13,07,1, 11.8,1,1, 4.772, 10585.042, 367.672, 52940.277 25/04/21,11:02:11,14,07,1, 11.8,1,1, 4.772, 10585.025, 367.696, 52940.261 25/04/21,11:02:11,15,07,1, 11.8,1,1, 4.772, 10584.986, 367.730, 52940.192 25/04/21,11:02:11,16,07,1, 11.8,1,1, 4.772, 10584.973, 367.744, 52940.198 25/04/21,11:02:11,17,07,1, 11.8,1,1, 4.772, 10584.957, 367.760, 52940.237 25/04/21,11:02:11,18,07,1, 11.8,1,1, 4.772, 10584.926, 367.776, 52940.202 25/04/21,11:02:11,19,07,1, 11.8,1,1, 4.772, 10584.902, 367.811, 52940.199 25/04/21,11:02:12,00,08,1, 11.9,1,1, 4.771, 10584.897, 367.811, 52940.199 25/04/21,11:02:12,01,08,1, 11.9,1,1, 4.771, 10584.904, 367.823, 52940.193 25/04/21,11:02:12,02,08,1, 11.9,1,1, 4.771, 10584.862, 367.864, 52940.272 25/04/21,11:02:12,03,08,1, 11.9,1,1, 4.771, 10584.862, 367.883, 52940.327 25/04/21,11:02:12,04,08,1, 11.9,1,1, 4.771, 10584.820, 367.901, 52940.237 25/04/21,11:02:12,05,08,1, 11.9,1,1, 4.771, 10584.814, 367.947, 52940.269 25/04/21,11:02:12,06,08,1, 11.9,1,1, 4.771, 10584.799, 367.956, 52940.240 25/04/21,11:02:12,07,08,1, 11.9,1,1, 4.771, 10584.784, 367.984, 52940.329 25/04/21,11:02:12,08,08,1, 11.9,1,1, 4.771, 10584.770, 368.022, 52940.262 25/04/21,11:02:12,09,08,1, 11.9,1,1, 4.771, 10584.744, 368.036, 52940.310 25/04/21,11:02:12,10,08,1, 11.9,1,1, 4.771, 10584.749, 368.074, 52940.323 25/04/21,11:02:12,11,08,1, 11.9,1,1, 4.771, 10584.730, 368.090, 52940.310 25/04/21,11:02:12,12,08,1, 11.9,1,1, 4.771, 10584.721, 368.114, 52940.328 25/04/21,11:02:12,13,08,1, 11.9,1,1, 4.771, 10584.746, 368.157, 52940.278 25/04/21,11:02:12,14,08,1, 11.9,1,1, 4.771, 10584.697, 368.201, 52940.380 25/04/21,11:02:12,15,08,1, 11.9,1,1, 4.771, 10584.682, 368.207, 52940.256 25/04/21,11:02:12,16,08,1, 11.9,1,1, 4.771, 10584.680, 368.246, 52940.367 25/04/21,11:02:12,17,08,1, 11.9,1,1, 4.771, 10584.656, 368.251, 52940.267 25/04/21,11:02:12,18,08,1, 11.9,1,1, 4.771, 10584.665, 368.283, 52940.316 25/04/21,11:02:12,19,08,1, 11.9,1,1, 4.771, 10584.665, 368.327, 52940.337 25/04/21,11:02:13,00,08,1, 11.9,1,1, 4.773, 10584.663, 368.327, 52940.337 25/04/21,11:02:13,01,08,1, 11.9,1,1, 4.773, 10584.643, 368.375, 52940.316 25/04/21,11:02:13,02,08,1, 11.9,1,1, 4.773, 10584.632, 368.395, 52940.341 25/04/21,11:02:13,03,08,1, 11.9,1,1, 4.773, 10584.613, 368.430, 52940.314 25/04/21,11:02:13,04,08,1, 11.9,1,1, 4.773, 10584.610, 368.456, 52940.332 25/04/21,11:02:13,05,08,1, 11.9,1,1, 4.773, 10584.614, 368.489, 52940.397 25/04/21,11:02:13,06,08,1, 11.9,1,1, 4.773, 10584.612, 368.515, 52940.379 25/04/21,11:02:13,07,08,1, 11.9,1,1, 4.773, 10584.602, 368.556, 52940.313 25/04/21,11:02:13,08,08,1, 11.9,1,1, 4.773, 10584.596, 368.604, 52940.399 25/04/21,11:02:13,09,08,1, 11.9,1,1, 4.773, 10584.584, 368.620, 52940.324 25/04/21,11:02:13,10,08,1, 11.9,1,1, 4.773, 10584.578, 368.664, 52940.413 25/04/21,11:02:13,11,08,1, 11.9,1,1, 4.773, 10584.570, 368.691, 52940.407 25/04/21,11:02:13,12,08,1, 11.9,1,1, 4.773, 10584.585, 368.716, 52940.329 25/04/21,11:02:13,13,08,1, 11.9,1,1, 4.773, 10584.573, 368.742, 52940.365 25/04/21,11:02:13,14,08,1, 11.9,1,1, 4.773, 10584.561, 368.809, 52940.363 25/04/21,11:02:13,15,08,1, 11.9,1,1, 4.773, 10584.553, 368.840, 52940.399 25/04/21,11:02:13,16,08,1, 11.9,1,1, 4.773, 10584.570, 368.866, 52940.384 25/04/21,11:02:13,17,08,1, 11.9,1,1, 4.773, 10584.566, 368.888, 52940.398 25/04/21,11:02:13,18,08,1, 11.9,1,1, 4.773, 10584.541, 368.934, 52940.475 25/04/21,11:02:13,19,08,1, 11.9,1,1, 4.773, 10584.528, 368.987, 52940.423 25/04/21,11:02:14,00,06,1, 11.9,1,1, 4.778, 10584.521, 368.987, 52940.423 25/04/21,11:02:14,01,06,1, 11.9,1,1, 4.778, 10584.549, 369.039, 52940.435 25/04/21,11:02:14,02,06,1, 11.9,1,1, 4.778, 10584.539, 369.070, 52940.465 25/04/21,11:02:14,03,06,1, 11.9,1,1, 4.778, 10584.516, 369.092, 52940.451 25/04/21,11:02:14,04,06,1, 11.9,1,1, 4.778, 10584.530, 369.138, 52940.427 25/04/21,11:02:14,05,06,1, 11.9,1,1, 4.778, 10584.547, 369.159, 52940.406 25/04/21,11:02:14,06,06,1, 11.9,1,1, 4.778, 10584.555, 369.200, 52940.502 25/04/21,11:02:14,07,06,1, 11.9,1,1, 4.778, 10584.566, 369.244, 52940.421 25/04/21,11:02:14,08,06,1, 11.9,1,1, 4.778, 10584.554, 369.290, 52940.439 25/04/21,11:02:14,09,06,1, 11.9,1,1, 4.778, 10584.556, 369.309, 52940.433 25/04/21,11:02:14,10,06,1, 11.9,1,1, 4.778, 10584.557, 369.363, 52940.470 25/04/21,11:02:14,11,06,1, 11.9,1,1, 4.778, 10584.556, 369.396, 52940.431 25/04/21,11:02:14,12,06,1, 11.9,1,1, 4.778, 10584.565, 369.436, 52940.502 25/04/21,11:02:14,13,06,1, 11.9,1,1, 4.778, 10584.583, 369.475, 52940.493 25/04/21,11:02:14,14,06,1, 11.9,1,1, 4.778, 10584.568, 369.490, 52940.430 25/04/21,11:02:14,15,06,1, 11.9,1,1, 4.778, 10584.586, 369.522, 52940.516 25/04/21,11:02:14,16,06,1, 11.9,1,1, 4.778, 10584.599, 369.581, 52940.485 25/04/21,11:02:14,17,06,1, 11.9,1,1, 4.778, 10584.601, 369.616, 52940.494 25/04/21,11:02:14,18,06,1, 11.9,1,1, 4.778, 10584.577, 369.640, 52940.476 25/04/21,11:02:14,19,06,1, 11.9,1,1, 4.778, 10584.570, 369.669, 52940.510 25/04/21,11:02:15,00,06,1, 11.9,1,1, 4.776, 10584.563, 369.669, 52940.510 25/04/21,11:02:15,01,06,1, 11.9,1,1, 4.776, 10584.613, 369.723, 52940.435 25/04/21,11:02:15,02,06,1, 11.9,1,1, 4.776, 10584.627, 369.782, 52940.350 25/04/21,11:02:15,03,06,1, 11.9,1,1, 4.776, 10584.637, 369.841, 52940.453 25/04/21,11:02:15,04,06,1, 11.9,1,1, 4.776, 10584.656, 369.835, 52940.465 25/04/21,11:02:15,05,06,1, 11.9,1,1, 4.776, 10584.628, 369.888, 52940.549 25/04/21,11:02:15,06,06,1, 11.9,1,1, 4.776, 10584.621, 369.941, 52940.490 25/04/21,11:02:15,07,06,1, 11.9,1,1, 4.776, 10584.654, 369.948, 52940.511 25/04/21,11:02:15,08,06,1, 11.9,1,1, 4.776, 10584.651, 369.981, 52940.446 25/04/21,11:02:15,09,06,1, 11.9,1,1, 4.776, 10584.646, 370.024, 52940.479 25/04/21,11:02:15,10,06,1, 11.9,1,1, 4.776, 10584.667, 370.063, 52940.465 25/04/21,11:02:15,11,06,1, 11.9,1,1, 4.776, 10584.648, 370.096, 52940.466 25/04/21,11:02:15,12,06,1, 11.9,1,1, 4.776, 10584.686, 370.127, 52940.458 25/04/21,11:02:15,13,06,1, 11.9,1,1, 4.776, 10584.669, 370.177, 52940.507 25/04/21,11:02:15,14,06,1, 11.9,1,1, 4.776, 10584.698, 370.198, 52940.443 25/04/21,11:02:15,15,06,1, 11.9,1,1, 4.776, 10584.685, 370.238, 52940.465 25/04/21,11:02:15,16,06,1, 11.9,1,1, 4.776, 10584.712, 370.287, 52940.378 25/04/21,11:02:15,17,06,1, 11.9,1,1, 4.776, 10584.721, 370.280, 52940.387 25/04/21,11:02:15,18,06,1, 11.9,1,1, 4.776, 10584.718, 370.348, 52940.466 25/04/21,11:02:15,19,06,1, 11.9,1,1, 4.776, 10584.740, 370.383, 52940.470 25/04/21,11:02:16,00,06,1, 11.9,1,1, 4.773, 10584.738, 370.383, 52940.470 25/04/21,11:02:16,01,06,1, 11.9,1,1, 4.773, 10584.723, 370.455, 52940.460 25/04/21,11:02:16,02,06,1, 11.9,1,1, 4.773, 10584.753, 370.483, 52940.492 25/04/21,11:02:16,03,06,1, 11.9,1,1, 4.773, 10584.739, 370.514, 52940.319 25/04/21,11:02:16,04,06,1, 11.9,1,1, 4.773, 10584.784, 370.548, 52940.496 25/04/21,11:02:16,05,06,1, 11.9,1,1, 4.773, 10584.833, 370.592, 52940.525 25/04/21,11:02:16,06,06,1, 11.9,1,1, 4.773, 10584.831, 370.617, 52940.476 25/04/21,11:02:16,07,06,1, 11.9,1,1, 4.773, 10584.815, 370.628, 52940.441 25/04/21,11:02:16,08,06,1, 11.9,1,1, 4.773, 10584.833, 370.681, 52940.425 25/04/21,11:02:16,09,06,1, 11.9,1,1, 4.773, 10584.814, 370.702, 52940.524 25/04/21,11:02:16,10,06,1, 11.9,1,1, 4.773, 10584.840, 370.754, 52940.479 25/04/21,11:02:16,11,06,1, 11.9,1,1, 4.773, 10584.839, 370.770, 52940.418 25/04/21,11:02:16,12,06,1, 11.9,1,1, 4.773, 10584.860, 370.784, 52940.412 25/04/21,11:02:16,13,06,1, 11.9,1,1, 4.773, 10584.881, 370.845, 52940.480 25/04/21,11:02:16,14,06,1, 11.9,1,1, 4.773, 10584.897, 370.855, 52940.406 25/04/21,11:02:16,15,06,1, 11.9,1,1, 4.773, 10584.897, 370.904, 52940.497 25/04/21,11:02:16,16,06,1, 11.9,1,1, 4.773, 10584.915, 370.910, 52940.418 25/04/21,11:02:16,17,06,1, 11.9,1,1, 4.773, 10584.936, 370.958, 52940.403 25/04/21,11:02:16,18,06,1, 11.9,1,1, 4.773, 10584.929, 370.987, 52940.468 25/04/21,11:02:16,19,06,1, 11.9,1,1, 4.773, 10584.958, 370.980, 52940.359 25/04/21,11:02:17,00,06,1, 11.9,1,1, 4.775, 10584.955, 370.980, 52940.359 25/04/21,11:02:17,01,06,1, 11.9,1,1, 4.775, 10584.975, 371.052, 52940.441 25/04/21,11:02:17,02,06,1, 11.9,1,1, 4.775, 10584.979, 371.091, 52940.440 25/04/21,11:02:17,03,06,1, 11.9,1,1, 4.775, 10584.993, 371.118, 52940.458 25/04/21,11:02:17,04,06,1, 11.9,1,1, 4.775, 10585.009, 371.126, 52940.369 25/04/21,11:02:17,05,06,1, 11.9,1,1, 4.775, 10585.019, 371.163, 52940.351 25/04/21,11:02:17,06,06,1, 11.9,1,1, 4.775, 10585.031, 371.199, 52940.536 25/04/21,11:02:17,07,06,1, 11.9,1,1, 4.775, 10585.058, 371.223, 52940.288 25/04/21,11:02:17,08,06,1, 11.9,1,1, 4.775, 10585.048, 371.217, 52940.285 25/04/21,11:02:17,09,06,1, 11.9,1,1, 4.775, 10585.063, 371.236, 52940.379 25/04/21,11:02:17,10,06,1, 11.9,1,1, 4.775, 10585.080, 371.267, 52940.290 25/04/21,11:02:17,11,06,1, 11.9,1,1, 4.775, 10585.071, 371.301, 52940.343 25/04/21,11:02:17,12,06,1, 11.9,1,1, 4.775, 10585.089, 371.311, 52940.307 25/04/21,11:02:17,13,06,1, 11.9,1,1, 4.775, 10585.153, 371.335, 52940.276 25/04/21,11:02:17,14,06,1, 11.9,1,1, 4.775, 10585.127, 371.335, 52940.268 25/04/21,11:02:17,15,06,1, 11.9,1,1, 4.775, 10585.151, 371.397, 52940.244 25/04/21,11:02:17,16,06,1, 11.9,1,1, 4.775, 10585.196, 371.396, 52940.328 25/04/21,11:02:17,17,06,1, 11.9,1,1, 4.775, 10585.196, 371.422, 52940.251 25/04/21,11:02:17,18,06,1, 11.9,1,1, 4.775, 10585.196, 371.446, 52940.276 25/04/21,11:02:17,19,06,1, 11.9,1,1, 4.775, 10585.242, 371.453, 52940.279 25/04/21,11:02:18,00,06,1, 11.9,1,1, 4.775, 10585.239, 371.453, 52940.279 25/04/21,11:02:18,01,06,1, 11.9,1,1, 4.775, 10585.251, 371.508, 52940.229 25/04/21,11:02:18,02,06,1, 11.9,1,1, 4.775, 10585.260, 371.519, 52940.314 25/04/21,11:02:18,03,06,1, 11.9,1,1, 4.775, 10585.281, 371.557, 52940.244 25/04/21,11:02:18,04,06,1, 11.9,1,1, 4.775, 10585.276, 371.576, 52940.251 25/04/21,11:02:18,05,06,1, 11.9,1,1, 4.775, 10585.335, 371.597, 52940.271 25/04/21,11:02:18,06,06,1, 11.9,1,1, 4.775, 10585.337, 371.598, 52940.194 25/04/21,11:02:18,07,06,1, 11.9,1,1, 4.775, 10585.350, 371.613, 52940.233 25/04/21,11:02:18,08,06,1, 11.9,1,1, 4.775, 10585.383, 371.657, 52940.232 25/04/21,11:02:18,09,06,1, 11.9,1,1, 4.775, 10585.388, 371.666, 52940.190 25/04/21,11:02:18,10,06,1, 11.9,1,1, 4.775, 10585.410, 371.668, 52940.168 25/04/21,11:02:18,11,06,1, 11.9,1,1, 4.775, 10585.431, 371.681, 52940.196 25/04/21,11:02:18,12,06,1, 11.9,1,1, 4.775, 10585.434, 371.690, 52940.155 25/04/21,11:02:18,13,06,1, 11.9,1,1, 4.775, 10585.469, 371.720, 52940.188 25/04/21,11:02:18,14,06,1, 11.9,1,1, 4.775, 10585.478, 371.729, 52940.136 25/04/21,11:02:18,15,06,1, 11.9,1,1, 4.775, 10585.519, 371.758, 52940.106 25/04/21,11:02:18,16,06,1, 11.9,1,1, 4.775, 10585.515, 371.762, 52940.102 25/04/21,11:02:18,17,06,1, 11.9,1,1, 4.775, 10585.540, 371.784, 52940.144 25/04/21,11:02:18,18,06,1, 11.9,1,1, 4.775, 10585.561, 371.783, 52940.097 25/04/21,11:02:18,19,06,1, 11.9,1,1, 4.775, 10585.578, 371.800, 52940.058 25/04/21,11:02:19,00,06,1, 11.9,1,1, 4.779, 10585.573, 371.800, 52940.058 25/04/21,11:02:19,01,06,1, 11.9,1,1, 4.779, 10585.594, 371.825, 52940.030 25/04/21,11:02:19,02,06,1, 11.9,1,1, 4.779, 10585.655, 371.818, 52940.029 25/04/21,11:02:19,03,06,1, 11.9,1,1, 4.779, 10585.644, 371.840, 52940.079 25/04/21,11:02:19,04,06,1, 11.9,1,1, 4.779, 10585.660, 371.856, 52940.046 25/04/21,11:02:19,05,06,1, 11.9,1,1, 4.779, 10585.686, 371.849, 52940.005 25/04/21,11:02:19,06,06,1, 11.9,1,1, 4.779, 10585.687, 371.869, 52940.015 25/04/21,11:02:19,07,06,1, 11.9,1,1, 4.779, 10585.735, 371.884, 52940.004 25/04/21,11:02:19,08,06,1, 11.9,1,1, 4.779, 10585.755, 371.899, 52940.032 25/04/21,11:02:19,09,06,1, 11.9,1,1, 4.779, 10585.757, 371.899, 52939.970 25/04/21,11:02:19,10,06,1, 11.9,1,1, 4.779, 10585.799, 371.920, 52939.977 25/04/21,11:02:19,11,06,1, 11.9,1,1, 4.779, 10585.792, 371.909, 52939.933 25/04/21,11:02:19,12,06,1, 11.9,1,1, 4.779, 10585.827, 371.946, 52939.935 25/04/21,11:02:19,13,06,1, 11.9,1,1, 4.779, 10585.857, 371.960, 52939.928 25/04/21,11:02:19,14,06,1, 11.9,1,1, 4.779, 10585.870, 371.935, 52939.917 25/04/21,11:02:19,15,06,1, 11.9,1,1, 4.779, 10585.893, 371.948, 52939.900 25/04/21,11:02:19,16,06,1, 11.9,1,1, 4.779, 10585.918, 371.949, 52939.951 25/04/21,11:02:19,17,06,1, 11.9,1,1, 4.779, 10585.930, 371.961, 52939.834 25/04/21,11:02:19,18,06,1, 11.9,1,1, 4.779, 10585.983, 371.962, 52939.882 25/04/21,11:02:19,19,06,1, 11.9,1,1, 4.779, 10585.981, 371.979, 52939.831 25/04/21,11:02:20,00,07,1, 11.9,1,1, 4.773, 10585.973, 371.979, 52939.831 25/04/21,11:02:20,01,07,1, 11.9,1,1, 4.773, 10586.046, 371.992, 52939.880 25/04/21,11:02:20,02,07,1, 11.9,1,1, 4.773, 10586.048, 371.998, 52939.792 25/04/21,11:02:20,03,07,1, 11.9,1,1, 4.773, 10586.080, 372.001, 52939.811 25/04/21,11:02:20,04,07,1, 11.9,1,1, 4.773, 10586.120, 372.008, 52939.829 25/04/21,11:02:20,05,07,1, 11.9,1,1, 4.773, 10586.135, 372.011, 52939.777 25/04/21,11:02:20,06,07,1, 11.9,1,1, 4.773, 10586.118, 372.006, 52939.795 25/04/21,11:02:20,07,07,1, 11.9,1,1, 4.773, 10586.154, 372.024, 52939.764 25/04/21,11:02:20,08,07,1, 11.9,1,1, 4.773, 10586.178, 372.031, 52939.730 25/04/21,11:02:20,09,07,1, 11.9,1,1, 4.773, 10586.194, 372.028, 52939.738 25/04/21,11:02:20,10,07,1, 11.9,1,1, 4.773, 10586.242, 372.037, 52939.740 25/04/21,11:02:20,11,07,1, 11.9,1,1, 4.773, 10586.225, 372.060, 52939.671 25/04/21,11:02:20,12,07,1, 11.9,1,1, 4.773, 10586.277, 372.043, 52939.691 25/04/21,11:02:20,13,07,1, 11.9,1,1, 4.773, 10586.285, 372.065, 52939.691 25/04/21,11:02:20,14,07,1, 11.9,1,1, 4.773, 10586.295, 372.059, 52939.686 25/04/21,11:02:20,15,07,1, 11.9,1,1, 4.773, 10586.336, 372.061, 52939.679 25/04/21,11:02:20,16,07,1, 11.9,1,1, 4.773, 10586.350, 372.051, 52939.673 25/04/21,11:02:20,17,07,1, 11.9,1,1, 4.773, 10586.395, 372.066, 52939.636 25/04/21,11:02:20,18,07,1, 11.9,1,1, 4.773, 10586.412, 372.071, 52939.598 25/04/21,11:02:20,19,07,1, 11.9,1,1, 4.773, 10586.444, 372.079, 52939.604 25/04/21,11:02:21,00,06,1, 11.9,1,1, 4.778, 10586.441, 372.079, 52939.604 25/04/21,11:02:21,01,06,1, 11.9,1,1, 4.778, 10586.478, 372.087, 52939.605 25/04/21,11:02:21,02,06,1, 11.9,1,1, 4.778, 10586.516, 372.093, 52939.582 25/04/21,11:02:21,03,06,1, 11.9,1,1, 4.778, 10586.524, 372.105, 52939.574 25/04/21,11:02:21,04,06,1, 11.9,1,1, 4.778, 10586.544, 372.117, 52939.565 25/04/21,11:02:21,05,06,1, 11.9,1,1, 4.778, 10586.575, 372.120, 52939.515 25/04/21,11:02:21,06,06,1, 11.9,1,1, 4.778, 10586.604, 372.145, 52939.555 25/04/21,11:02:21,07,06,1, 11.9,1,1, 4.778, 10586.610, 372.134, 52939.497 25/04/21,11:02:21,08,06,1, 11.9,1,1, 4.778, 10586.631, 372.131, 52939.492 25/04/21,11:02:21,09,06,1, 11.9,1,1, 4.778, 10586.667, 372.152, 52939.509 25/04/21,11:02:21,10,06,1, 11.9,1,1, 4.778, 10586.718, 372.138, 52939.487 25/04/21,11:02:21,11,06,1, 11.9,1,1, 4.778, 10586.723, 372.170, 52939.452 25/04/21,11:02:21,12,06,1, 11.9,1,1, 4.778, 10586.745, 372.170, 52939.471 25/04/21,11:02:21,13,06,1, 11.9,1,1, 4.778, 10586.768, 372.163, 52939.455 25/04/21,11:02:21,14,06,1, 11.9,1,1, 4.778, 10586.777, 372.175, 52939.436 25/04/21,11:02:21,15,06,1, 11.9,1,1, 4.778, 10586.773, 372.162, 52939.414 25/04/21,11:02:21,16,06,1, 11.9,1,1, 4.778, 10586.835, 372.210, 52939.414 25/04/21,11:02:21,17,06,1, 11.9,1,1, 4.778, 10586.849, 372.198, 52939.387 25/04/21,11:02:21,18,06,1, 11.9,1,1, 4.778, 10586.897, 372.201, 52939.360 25/04/21,11:02:21,19,06,1, 11.9,1,1, 4.778, 10586.877, 372.213, 52939.367 25/04/21,11:02:22,00,06,1, 11.9,1,1, 4.772, 10586.874, 372.213, 52939.367 25/04/21,11:02:22,01,06,1, 11.9,1,1, 4.772, 10586.934, 372.243, 52939.343 25/04/21,11:02:22,02,06,1, 11.9,1,1, 4.772, 10586.971, 372.224, 52939.365 25/04/21,11:02:22,03,06,1, 11.9,1,1, 4.772, 10586.988, 372.228, 52939.329 25/04/21,11:02:22,04,06,1, 11.9,1,1, 4.772, 10587.010, 372.253, 52939.261 25/04/21,11:02:22,05,06,1, 11.9,1,1, 4.772, 10587.022, 372.253, 52939.315 25/04/21,11:02:22,06,06,1, 11.9,1,1, 4.772, 10587.046, 372.275, 52939.291 25/04/21,11:02:22,07,06,1, 11.9,1,1, 4.772, 10587.076, 372.293, 52939.275 25/04/21,11:02:22,08,06,1, 11.9,1,1, 4.772, 10587.100, 372.281, 52939.256 25/04/21,11:02:22,09,06,1, 11.9,1,1, 4.772, 10587.127, 372.300, 52939.236 25/04/21,11:02:22,10,06,1, 11.9,1,1, 4.772, 10587.135, 372.311, 52939.252 25/04/21,11:02:22,11,06,1, 11.9,1,1, 4.772, 10587.154, 372.312, 52939.249 25/04/21,11:02:22,12,06,1, 11.9,1,1, 4.772, 10587.177, 372.339, 52939.183 25/04/21,11:02:22,13,06,1, 11.9,1,1, 4.772, 10587.230, 372.348, 52939.256 25/04/21,11:02:22,14,06,1, 11.9,1,1, 4.772, 10587.255, 372.359, 52939.231 25/04/21,11:02:22,15,06,1, 11.9,1,1, 4.772, 10587.266, 372.366, 52939.142 25/04/21,11:02:22,16,06,1, 11.9,1,1, 4.772, 10587.281, 372.366, 52939.186 25/04/21,11:02:22,17,06,1, 11.9,1,1, 4.772, 10587.307, 372.386, 52939.208 25/04/21,11:02:22,18,06,1, 11.9,1,1, 4.772, 10587.307, 372.402, 52939.148 25/04/21,11:02:22,19,06,1, 11.9,1,1, 4.772, 10587.367, 372.412, 52939.132 25/04/21,11:02:23,00,06,1, 11.9,1,1, 4.774, 10587.367, 372.412, 52939.132 25/04/21,11:02:23,01,06,1, 11.9,1,1, 4.774, 10587.365, 372.439, 52939.182 25/04/21,11:02:23,02,06,1, 11.9,1,1, 4.774, 10587.407, 372.444, 52939.167 25/04/21,11:02:23,03,06,1, 11.9,1,1, 4.774, 10587.427, 372.472, 52939.186 25/04/21,11:02:23,04,06,1, 11.9,1,1, 4.774, 10587.464, 372.499, 52939.230 25/04/21,11:02:23,05,06,1, 11.9,1,1, 4.774, 10587.490, 372.493, 52939.120 25/04/21,11:02:23,06,06,1, 11.9,1,1, 4.774, 10587.501, 372.528, 52939.094 25/04/21,11:02:23,07,06,1, 11.9,1,1, 4.774, 10587.543, 372.518, 52939.179 25/04/21,11:02:23,08,06,1, 11.9,1,1, 4.774, 10587.527, 372.562, 52939.199 25/04/21,11:02:23,09,06,1, 11.9,1,1, 4.774, 10587.621, 372.558, 52939.080 25/04/21,11:02:23,10,06,1, 11.9,1,1, 4.774, 10587.645, 372.574, 52938.992 25/04/21,11:02:23,11,06,1, 11.9,1,1, 4.774, 10587.652, 372.584, 52939.003 25/04/21,11:02:23,12,06,1, 11.9,1,1, 4.774, 10587.645, 372.627, 52938.998 25/04/21,11:02:23,13,06,1, 11.9,1,1, 4.774, 10587.699, 372.606, 52939.029 25/04/21,11:02:23,14,06,1, 11.9,1,1, 4.774, 10587.735, 372.652, 52938.993 25/04/21,11:02:23,15,06,1, 11.9,1,1, 4.774, 10587.732, 372.693, 52939.003 25/04/21,11:02:23,16,06,1, 11.9,1,1, 4.774, 10587.775, 372.695, 52938.982 25/04/21,11:02:23,17,06,1, 11.9,1,1, 4.774, 10587.811, 372.720, 52939.000 25/04/21,11:02:23,18,06,1, 11.9,1,1, 4.774, 10587.848, 372.732, 52938.964 25/04/21,11:02:23,19,06,1, 11.9,1,1, 4.774, 10587.850, 372.753, 52938.954 25/04/21,11:02:24,00,06,1, 12.0,1,1, 4.771, 10587.842, 372.753, 52938.954 25/04/21,11:02:24,01,06,1, 12.0,1,1, 4.771, 10587.894, 372.802, 52938.947 25/04/21,11:02:24,02,06,1, 12.0,1,1, 4.771, 10587.901, 372.829, 52938.931 25/04/21,11:02:24,03,06,1, 12.0,1,1, 4.771, 10587.955, 372.851, 52938.950 25/04/21,11:02:24,04,06,1, 12.0,1,1, 4.771, 10587.995, 372.843, 52938.930 25/04/21,11:02:24,05,06,1, 12.0,1,1, 4.771, 10588.018, 372.886, 52938.883 25/04/21,11:02:24,06,06,1, 12.0,1,1, 4.771, 10588.014, 372.911, 52939.038 25/04/21,11:02:24,07,06,1, 12.0,1,1, 4.771, 10588.038, 372.916, 52938.856 25/04/21,11:02:24,08,06,1, 12.0,1,1, 4.771, 10588.060, 372.940, 52938.901 25/04/21,11:02:24,09,06,1, 12.0,1,1, 4.771, 10588.099, 372.964, 52938.864 25/04/21,11:02:24,10,06,1, 12.0,1,1, 4.771, 10588.152, 372.995, 52938.817 25/04/21,11:02:24,11,06,1, 12.0,1,1, 4.771, 10588.175, 373.013, 52938.838 25/04/21,11:02:24,12,06,1, 12.0,1,1, 4.771, 10588.188, 373.026, 52938.851 25/04/21,11:02:24,13,06,1, 12.0,1,1, 4.771, 10588.210, 373.093, 52938.833 25/04/21,11:02:24,14,06,1, 12.0,1,1, 4.771, 10588.234, 373.058, 52938.824 25/04/21,11:02:24,15,06,1, 12.0,1,1, 4.771, 10588.273, 373.103, 52938.781 25/04/21,11:02:24,16,06,1, 12.0,1,1, 4.771, 10588.331, 373.145, 52938.808 25/04/21,11:02:24,17,06,1, 12.0,1,1, 4.771, 10588.336, 373.168, 52938.814 25/04/21,11:02:24,18,06,1, 12.0,1,1, 4.771, 10588.370, 373.197, 52938.808 25/04/21,11:02:24,19,06,1, 12.0,1,1, 4.771, 10588.401, 373.206, 52938.758 25/04/21,11:02:25,00,06,1, 11.9,1,1, 4.776, 10588.393, 373.206, 52938.758 25/04/21,11:02:25,01,06,1, 11.9,1,1, 4.776, 10588.486, 373.260, 52938.777 25/04/21,11:02:25,02,06,1, 11.9,1,1, 4.776, 10588.508, 373.281, 52938.748 25/04/21,11:02:25,03,06,1, 11.9,1,1, 4.776, 10588.517, 373.312, 52938.734 25/04/21,11:02:25,04,06,1, 11.9,1,1, 4.776, 10588.546, 373.343, 52938.714 25/04/21,11:02:25,05,06,1, 11.9,1,1, 4.776, 10588.589, 373.356, 52938.689 25/04/21,11:02:25,06,06,1, 11.9,1,1, 4.776, 10588.599, 373.388, 52938.684 25/04/21,11:02:25,07,06,1, 11.9,1,1, 4.776, 10588.644, 373.390, 52938.687 25/04/21,11:02:25,08,06,1, 11.9,1,1, 4.776, 10588.665, 373.425, 52938.697 25/04/21,11:02:25,09,06,1, 11.9,1,1, 4.776, 10588.736, 373.438, 52938.665 25/04/21,11:02:25,10,06,1, 11.9,1,1, 4.776, 10588.740, 373.490, 52938.648 25/04/21,11:02:25,11,06,1, 11.9,1,1, 4.776, 10588.777, 373.495, 52938.660 25/04/21,11:02:25,12,06,1, 11.9,1,1, 4.776, 10588.820, 373.522, 52938.611 25/04/21,11:02:25,13,06,1, 11.9,1,1, 4.776, 10588.852, 373.526, 52938.622 25/04/21,11:02:25,14,06,1, 11.9,1,1, 4.776, 10588.876, 373.585, 52938.632 25/04/21,11:02:25,15,06,1, 11.9,1,1, 4.776, 10588.908, 373.601, 52938.575 25/04/21,11:02:25,16,06,1, 11.9,1,1, 4.776, 10588.926, 373.629, 52938.625 25/04/21,11:02:25,17,06,1, 11.9,1,1, 4.776, 10588.961, 373.634, 52938.594 25/04/21,11:02:25,18,06,1, 11.9,1,1, 4.776, 10588.981, 373.681, 52938.531 25/04/21,11:02:25,19,06,1, 11.9,1,1, 4.776, 10589.028, 373.712, 52938.566 25/04/21,11:02:26,00,06,1, 12.0,1,1, 4.775, 10589.027, 373.712, 52938.566 25/04/21,11:02:26,01,06,1, 12.0,1,1, 4.775, 10589.091, 373.743, 52938.522 25/04/21,11:02:26,02,06,1, 12.0,1,1, 4.775, 10589.132, 373.788, 52938.520 25/04/21,11:02:26,03,06,1, 12.0,1,1, 4.775, 10589.178, 373.787, 52938.528 25/04/21,11:02:26,04,06,1, 12.0,1,1, 4.775, 10589.214, 373.816, 52938.486 25/04/21,11:02:26,05,06,1, 12.0,1,1, 4.775, 10589.238, 373.829, 52938.519 25/04/21,11:02:26,06,06,1, 12.0,1,1, 4.775, 10589.253, 373.867, 52938.519 25/04/21,11:02:26,07,06,1, 12.0,1,1, 4.775, 10589.292, 373.904, 52938.449 25/04/21,11:02:26,08,06,1, 12.0,1,1, 4.775, 10589.340, 373.927, 52938.475 25/04/21,11:02:26,09,06,1, 12.0,1,1, 4.775, 10589.356, 373.944, 52938.426 25/04/21,11:02:26,10,06,1, 12.0,1,1, 4.775, 10589.386, 373.976, 52938.395 25/04/21,11:02:26,11,06,1, 12.0,1,1, 4.775, 10589.446, 374.000, 52938.450 25/04/21,11:02:26,12,06,1, 12.0,1,1, 4.775, 10589.440, 373.994, 52938.396 25/04/21,11:02:26,13,06,1, 12.0,1,1, 4.775, 10589.508, 374.037, 52938.415 25/04/21,11:02:26,14,06,1, 12.0,1,1, 4.775, 10589.528, 374.048, 52938.400 25/04/21,11:02:26,15,06,1, 12.0,1,1, 4.775, 10589.570, 374.067, 52938.376 25/04/21,11:02:26,16,06,1, 12.0,1,1, 4.775, 10589.630, 374.073, 52938.342 25/04/21,11:02:26,17,06,1, 12.0,1,1, 4.775, 10589.648, 374.124, 52938.348 25/04/21,11:02:26,18,06,1, 12.0,1,1, 4.775, 10589.680, 374.127, 52938.354 25/04/21,11:02:26,19,06,1, 12.0,1,1, 4.775, 10589.715, 374.169, 52938.319 25/04/21,11:02:27,00,06,1, 11.8,1,1, 4.775, 10589.712, 374.169, 52938.319 25/04/21,11:02:27,01,06,1, 11.8,1,1, 4.775, 10589.746, 374.220, 52938.280 25/04/21,11:02:27,02,06,1, 11.8,1,1, 4.775, 10589.843, 374.221, 52938.147 25/04/21,11:02:27,03,06,1, 11.8,1,1, 4.775, 10589.814, 374.246, 52938.233 25/04/21,11:02:27,04,06,1, 11.8,1,1, 4.775, 10589.863, 374.276, 52938.303 25/04/21,11:02:27,05,06,1, 11.8,1,1, 4.775, 10589.898, 374.273, 52938.208 25/04/21,11:02:27,06,06,1, 11.8,1,1, 4.775, 10589.938, 374.302, 52938.196 25/04/21,11:02:27,07,06,1, 11.8,1,1, 4.775, 10590.000, 374.315, 52938.191 25/04/21,11:02:27,08,06,1, 11.8,1,1, 4.775, 10590.023, 374.348, 52938.231 25/04/21,11:02:27,09,06,1, 11.8,1,1, 4.775, 10590.044, 374.343, 52938.191 25/04/21,11:02:27,10,06,1, 11.8,1,1, 4.775, 10590.064, 374.389, 52938.182 25/04/21,11:02:27,11,06,1, 11.8,1,1, 4.775, 10590.100, 374.401, 52938.191 25/04/21,11:02:27,12,06,1, 11.8,1,1, 4.775, 10590.133, 374.397, 52938.082 25/04/21,11:02:27,13,06,1, 11.8,1,1, 4.775, 10590.169, 374.445, 52938.067 25/04/21,11:02:27,14,06,1, 11.8,1,1, 4.775, 10590.202, 374.458, 52938.037 25/04/21,11:02:27,15,06,1, 11.8,1,1, 4.775, 10590.260, 374.468, 52937.999 25/04/21,11:02:27,16,06,1, 11.8,1,1, 4.775, 10590.256, 374.475, 52938.124 25/04/21,11:02:27,17,06,1, 11.8,1,1, 4.775, 10590.287, 374.478, 52938.009 25/04/21,11:02:27,18,06,1, 11.8,1,1, 4.775, 10590.357, 374.509, 52938.024 25/04/21,11:02:27,19,06,1, 11.8,1,1, 4.775, 10590.342, 374.517, 52937.987 25/04/21,11:02:28,00,06,1, 11.9,1,1, 4.776, 10590.338, 374.517, 52937.987 25/04/21,11:02:28,01,06,1, 11.9,1,1, 4.776, 10590.404, 374.546, 52937.996 25/04/21,11:02:28,02,06,1, 11.9,1,1, 4.776, 10590.462, 374.542, 52937.924 25/04/21,11:02:28,03,06,1, 11.9,1,1, 4.776, 10590.461, 374.580, 52937.990 25/04/21,11:02:28,04,06,1, 11.9,1,1, 4.776, 10590.488, 374.610, 52937.936 25/04/21,11:02:28,05,06,1, 11.9,1,1, 4.776, 10590.508, 374.620, 52937.906 25/04/21,11:02:28,06,06,1, 11.9,1,1, 4.776, 10590.538, 374.614, 52937.882 25/04/21,11:02:28,07,06,1, 11.9,1,1, 4.776, 10590.561, 374.650, 52937.875 25/04/21,11:02:28,08,06,1, 11.9,1,1, 4.776, 10590.607, 374.632, 52937.857 25/04/21,11:02:28,09,06,1, 11.9,1,1, 4.776, 10590.614, 374.646, 52937.842 25/04/21,11:02:28,10,06,1, 11.9,1,1, 4.776, 10590.637, 374.704, 52937.809 25/04/21,11:02:28,11,06,1, 11.9,1,1, 4.776, 10590.689, 374.680, 52937.769 25/04/21,11:02:28,12,06,1, 11.9,1,1, 4.776, 10590.676, 374.704, 52937.811 25/04/21,11:02:28,13,06,1, 11.9,1,1, 4.776, 10590.709, 374.701, 52937.766 25/04/21,11:02:28,14,06,1, 11.9,1,1, 4.776, 10590.733, 374.736, 52937.757 25/04/21,11:02:28,15,06,1, 11.9,1,1, 4.776, 10590.781, 374.718, 52937.700 25/04/21,11:02:28,16,06,1, 11.9,1,1, 4.776, 10590.778, 374.728, 52937.726 25/04/21,11:02:28,17,06,1, 11.9,1,1, 4.776, 10590.801, 374.741, 52937.644 25/04/21,11:02:28,18,06,1, 11.9,1,1, 4.776, 10590.827, 374.769, 52937.682 25/04/21,11:02:28,19,06,1, 11.9,1,1, 4.776, 10590.835, 374.768, 52937.697 25/04/21,11:02:29,00,06,1, 11.9,1,1, 4.781, 10590.830, 374.768, 52937.697 25/04/21,11:02:29,01,06,1, 11.9,1,1, 4.781, 10590.860, 374.814, 52937.657 25/04/21,11:02:29,02,06,1, 11.9,1,1, 4.781, 10590.870, 374.815, 52937.603 25/04/21,11:02:29,03,06,1, 11.9,1,1, 4.781, 10590.929, 374.809, 52937.617 25/04/21,11:02:29,04,06,1, 11.9,1,1, 4.781, 10590.911, 374.850, 52937.541 25/04/21,11:02:29,05,06,1, 11.9,1,1, 4.781, 10590.928, 374.870, 52937.557 25/04/21,11:02:29,06,06,1, 11.9,1,1, 4.781, 10590.915, 374.883, 52937.603 25/04/21,11:02:29,07,06,1, 11.9,1,1, 4.781, 10590.975, 374.860, 52937.419 25/04/21,11:02:29,08,06,1, 11.9,1,1, 4.781, 10590.974, 374.874, 52937.411 25/04/21,11:02:29,09,06,1, 11.9,1,1, 4.781, 10590.998, 374.872, 52937.463 25/04/21,11:02:29,10,06,1, 11.9,1,1, 4.781, 10590.986, 374.889, 52937.373 25/04/21,11:02:29,11,06,1, 11.9,1,1, 4.781, 10591.017, 374.906, 52937.335 25/04/21,11:02:29,12,06,1, 11.9,1,1, 4.781, 10591.009, 374.910, 52937.346 25/04/21,11:02:29,13,06,1, 11.9,1,1, 4.781, 10591.020, 374.956, 52937.428 25/04/21,11:02:29,14,06,1, 11.9,1,1, 4.781, 10591.015, 374.946, 52937.347 25/04/21,11:02:29,15,06,1, 11.9,1,1, 4.781, 10591.023, 374.944, 52937.298 25/04/21,11:02:29,16,06,1, 11.9,1,1, 4.781, 10591.022, 374.974, 52937.294 25/04/21,11:02:29,17,06,1, 11.9,1,1, 4.781, 10591.043, 374.952, 52937.248 25/04/21,11:02:29,18,06,1, 11.9,1,1, 4.781, 10591.033, 374.957, 52937.256 25/04/21,11:02:29,19,06,1, 11.9,1,1, 4.781, 10591.050, 375.003, 52937.221 25/04/21,11:02:30,00,07,1, 11.9,1,1, 4.780, 10591.047, 375.003, 52937.221 25/04/21,11:02:30,01,07,1, 11.9,1,1, 4.780, 10591.062, 375.032, 52937.146 25/04/21,11:02:30,02,07,1, 11.9,1,1, 4.780, 10591.079, 375.034, 52937.131 25/04/21,11:02:30,03,07,1, 11.9,1,1, 4.780, 10591.050, 375.043, 52937.138 25/04/21,11:02:30,04,07,1, 11.9,1,1, 4.780, 10591.056, 375.047, 52937.155 25/04/21,11:02:30,05,07,1, 11.9,1,1, 4.780, 10591.063, 375.064, 52937.098 25/04/21,11:02:30,06,07,1, 11.9,1,1, 4.780, 10591.062, 375.074, 52937.155 25/04/21,11:02:30,07,07,1, 11.9,1,1, 4.780, 10591.068, 375.102, 52937.127 25/04/21,11:02:30,08,07,1, 11.9,1,1, 4.780, 10591.070, 375.095, 52937.059 25/04/21,11:02:30,09,07,1, 11.9,1,1, 4.780, 10591.065, 375.133, 52937.043 25/04/21,11:02:30,10,07,1, 11.9,1,1, 4.780, 10591.052, 375.113, 52936.991 25/04/21,11:02:30,11,07,1, 11.9,1,1, 4.780, 10591.053, 375.114, 52936.931 25/04/21,11:02:30,12,07,1, 11.9,1,1, 4.780, 10591.061, 375.180, 52936.937 25/04/21,11:02:30,13,07,1, 11.9,1,1, 4.780, 10591.058, 375.178, 52937.016 25/04/21,11:02:30,14,07,1, 11.9,1,1, 4.780, 10591.048, 375.189, 52936.932 25/04/21,11:02:30,15,07,1, 11.9,1,1, 4.780, 10591.015, 375.199, 52936.891 25/04/21,11:02:30,16,07,1, 11.9,1,1, 4.780, 10590.993, 375.199, 52936.861 25/04/21,11:02:30,17,07,1, 11.9,1,1, 4.780, 10591.009, 375.231, 52936.830 25/04/21,11:02:30,18,07,1, 11.9,1,1, 4.780, 10590.999, 375.251, 52936.814 25/04/21,11:02:30,19,07,1, 11.9,1,1, 4.780, 10590.991, 375.243, 52936.804 25/04/21,11:02:31,00,06,1, 12.0,1,1, 4.774, 10590.988, 375.243, 52936.804 25/04/21,11:02:31,01,06,1, 12.0,1,1, 4.774, 10590.918, 375.297, 52936.809 25/04/21,11:02:31,02,06,1, 12.0,1,1, 4.774, 10590.963, 375.329, 52936.825 25/04/21,11:02:31,03,06,1, 12.0,1,1, 4.774, 10590.932, 375.354, 52936.756 25/04/21,11:02:31,04,06,1, 12.0,1,1, 4.774, 10590.919, 375.343, 52936.697 25/04/21,11:02:31,05,06,1, 12.0,1,1, 4.774, 10590.912, 375.376, 52936.774 25/04/21,11:02:31,06,06,1, 12.0,1,1, 4.774, 10590.913, 375.381, 52936.705 25/04/21,11:02:31,07,06,1, 12.0,1,1, 4.774, 10590.873, 375.397, 52936.676 25/04/21,11:02:31,08,06,1, 12.0,1,1, 4.774, 10590.858, 375.433, 52936.624 25/04/21,11:02:31,09,06,1, 12.0,1,1, 4.774, 10590.851, 375.456, 52936.628 25/04/21,11:02:31,10,06,1, 12.0,1,1, 4.774, 10590.821, 375.431, 52936.632 25/04/21,11:02:31,11,06,1, 12.0,1,1, 4.774, 10590.810, 375.482, 52936.630 25/04/21,11:02:31,12,06,1, 12.0,1,1, 4.774, 10590.816, 375.499, 52936.675 25/04/21,11:02:31,13,06,1, 12.0,1,1, 4.774, 10590.785, 375.530, 52936.666 25/04/21,11:02:31,14,06,1, 12.0,1,1, 4.774, 10590.776, 375.549, 52936.642 25/04/21,11:02:31,15,06,1, 12.0,1,1, 4.774, 10590.766, 375.559, 52936.626 25/04/21,11:02:31,16,06,1, 12.0,1,1, 4.774, 10590.724, 375.605, 52936.621 25/04/21,11:02:31,17,06,1, 12.0,1,1, 4.774, 10590.701, 375.620, 52936.511 25/04/21,11:02:31,18,06,1, 12.0,1,1, 4.774, 10590.690, 375.638, 52936.531 25/04/21,11:02:31,19,06,1, 12.0,1,1, 4.774, 10590.686, 375.660, 52936.511 25/04/21,11:02:32,00,06,1, 11.9,1,1, 4.777, 10590.680, 375.660, 52936.511 25/04/21,11:02:32,01,06,1, 11.9,1,1, 4.777, 10590.625, 375.698, 52936.544 25/04/21,11:02:32,02,06,1, 11.9,1,1, 4.777, 10590.633, 375.722, 52936.474 25/04/21,11:02:32,03,06,1, 11.9,1,1, 4.777, 10590.607, 375.770, 52936.508 25/04/21,11:02:32,04,06,1, 11.9,1,1, 4.777, 10590.583, 375.786, 52936.448 25/04/21,11:02:32,05,06,1, 11.9,1,1, 4.777, 10590.540, 375.827, 52936.487 25/04/21,11:02:32,06,06,1, 11.9,1,1, 4.777, 10590.525, 375.831, 52936.449 25/04/21,11:02:32,07,06,1, 11.9,1,1, 4.777, 10590.499, 375.847, 52936.415 25/04/21,11:02:32,08,06,1, 11.9,1,1, 4.777, 10590.478, 375.908, 52936.423 25/04/21,11:02:32,09,06,1, 11.9,1,1, 4.777, 10590.442, 375.938, 52936.364 25/04/21,11:02:32,10,06,1, 11.9,1,1, 4.777, 10590.450, 375.949, 52936.376 25/04/21,11:02:32,11,06,1, 11.9,1,1, 4.777, 10590.419, 375.995, 52936.360 25/04/21,11:02:32,12,06,1, 11.9,1,1, 4.777, 10590.389, 375.998, 52936.380 25/04/21,11:02:32,13,06,1, 11.9,1,1, 4.777, 10590.379, 376.040, 52936.419 25/04/21,11:02:32,14,06,1, 11.9,1,1, 4.777, 10590.359, 376.089, 52936.415 25/04/21,11:02:32,15,06,1, 11.9,1,1, 4.777, 10590.331, 376.122, 52936.370 25/04/21,11:02:32,16,06,1, 11.9,1,1, 4.777, 10590.304, 376.165, 52936.399 25/04/21,11:02:32,17,06,1, 11.9,1,1, 4.777, 10590.287, 376.165, 52936.377 25/04/21,11:02:32,18,06,1, 11.9,1,1, 4.777, 10590.283, 376.214, 52936.294 25/04/21,11:02:32,19,06,1, 11.9,1,1, 4.777, 10590.240, 376.247, 52936.294 25/04/21,11:02:33,00,06,1, 11.9,1,1, 4.776, 10590.237, 376.247, 52936.294 25/04/21,11:02:33,01,06,1, 11.9,1,1, 4.776, 10590.190, 376.324, 52936.271 25/04/21,11:02:33,02,06,1, 11.9,1,1, 4.776, 10590.181, 376.358, 52936.274 25/04/21,11:02:33,03,06,1, 11.9,1,1, 4.776, 10590.168, 376.405, 52936.259 25/04/21,11:02:33,04,06,1, 11.9,1,1, 4.776, 10590.108, 376.401, 52936.118 25/04/21,11:02:33,05,06,1, 11.9,1,1, 4.776, 10590.150, 376.453, 52936.228 25/04/21,11:02:33,06,06,1, 11.9,1,1, 4.776, 10590.112, 376.484, 52936.225 25/04/21,11:02:33,07,06,1, 11.9,1,1, 4.776, 10590.077, 376.516, 52936.228 25/04/21,11:02:33,08,06,1, 11.9,1,1, 4.776, 10590.076, 376.588, 52936.184 25/04/21,11:02:33,09,06,1, 11.9,1,1, 4.776, 10590.050, 376.630, 52936.148 25/04/21,11:02:33,10,06,1, 11.9,1,1, 4.776, 10589.999, 376.660, 52936.262 25/04/21,11:02:33,11,06,1, 11.9,1,1, 4.776, 10590.036, 376.679, 52936.213 25/04/21,11:02:33,12,06,1, 11.9,1,1, 4.776, 10590.000, 376.728, 52936.210 25/04/21,11:02:33,13,06,1, 11.9,1,1, 4.776, 10589.964, 376.743, 52936.125 25/04/21,11:02:33,14,06,1, 11.9,1,1, 4.776, 10589.972, 376.791, 52936.125 25/04/21,11:02:33,15,06,1, 11.9,1,1, 4.776, 10589.932, 376.847, 52936.162 25/04/21,11:02:33,16,06,1, 11.9,1,1, 4.776, 10589.950, 376.863, 52936.137 25/04/21,11:02:33,17,06,1, 11.9,1,1, 4.776, 10589.918, 376.916, 52936.164 25/04/21,11:02:33,18,06,1, 11.9,1,1, 4.776, 10589.910, 376.952, 52936.148 25/04/21,11:02:33,19,06,1, 11.9,1,1, 4.776, 10589.872, 376.968, 52936.170 25/04/21,11:02:34,00,07,1, 11.9,1,1, 4.781, 10589.870, 376.968, 52936.170 25/04/21,11:02:34,01,07,1, 11.9,1,1, 4.781, 10589.897, 377.055, 52936.118 25/04/21,11:02:34,02,07,1, 11.9,1,1, 4.781, 10589.875, 377.077, 52936.119 25/04/21,11:02:34,03,07,1, 11.9,1,1, 4.781, 10589.874, 377.122, 52936.110 25/04/21,11:02:34,04,07,1, 11.9,1,1, 4.781, 10589.841, 377.158, 52936.161 25/04/21,11:02:34,05,07,1, 11.9,1,1, 4.781, 10589.819, 377.212, 52936.155 25/04/21,11:02:34,06,07,1, 11.9,1,1, 4.781, 10589.818, 377.230, 52936.076 25/04/21,11:02:34,07,07,1, 11.9,1,1, 4.781, 10589.809, 377.253, 52936.136 25/04/21,11:02:34,08,07,1, 11.9,1,1, 4.781, 10589.818, 377.298, 52936.126 25/04/21,11:02:34,09,07,1, 11.9,1,1, 4.781, 10589.818, 377.329, 52936.080 25/04/21,11:02:34,10,07,1, 11.9,1,1, 4.781, 10589.818, 377.342, 52936.038 25/04/21,11:02:34,11,07,1, 11.9,1,1, 4.781, 10589.792, 377.397, 52936.118 25/04/21,11:02:34,12,07,1, 11.9,1,1, 4.781, 10589.766, 377.399, 52936.051 25/04/21,11:02:34,13,07,1, 11.9,1,1, 4.781, 10589.803, 377.495, 52936.132 25/04/21,11:02:34,14,07,1, 11.9,1,1, 4.781, 10589.780, 377.486, 52936.001 25/04/21,11:02:34,15,07,1, 11.9,1,1, 4.781, 10589.807, 377.553, 52936.089 25/04/21,11:02:34,16,07,1, 11.9,1,1, 4.781, 10589.814, 377.579, 52935.977 25/04/21,11:02:34,17,07,1, 11.9,1,1, 4.781, 10589.808, 377.605, 52935.970 25/04/21,11:02:34,18,07,1, 11.9,1,1, 4.781, 10589.802, 377.635, 52935.998 25/04/21,11:02:34,19,07,1, 11.9,1,1, 4.781, 10589.812, 377.655, 52936.038 25/04/21,11:02:35,00,06,1, 11.9,1,1, 4.774, 10589.803, 377.655, 52936.038 25/04/21,11:02:35,01,06,1, 11.9,1,1, 4.774, 10589.824, 377.707, 52935.932 25/04/21,11:02:35,02,06,1, 11.9,1,1, 4.774, 10589.833, 377.746, 52936.036 25/04/21,11:02:35,03,06,1, 11.9,1,1, 4.774, 10589.843, 377.784, 52935.991 25/04/21,11:02:35,04,06,1, 11.9,1,1, 4.774, 10589.880, 377.805, 52935.949 25/04/21,11:02:35,05,06,1, 11.9,1,1, 4.774, 10589.881, 377.796, 52935.981 25/04/21,11:02:35,06,06,1, 11.9,1,1, 4.774, 10589.896, 377.851, 52935.977 25/04/21,11:02:35,07,06,1, 11.9,1,1, 4.774, 10589.888, 377.859, 52935.932 25/04/21,11:02:35,08,06,1, 11.9,1,1, 4.774, 10589.914, 377.895, 52935.893 25/04/21,11:02:35,09,06,1, 11.9,1,1, 4.774, 10589.939, 377.939, 52936.004 25/04/21,11:02:35,10,06,1, 11.9,1,1, 4.774, 10589.934, 377.963, 52935.963 25/04/21,11:02:35,11,06,1, 11.9,1,1, 4.774, 10589.951, 377.990, 52935.932 25/04/21,11:02:35,12,06,1, 11.9,1,1, 4.774, 10589.983, 377.985, 52935.893 25/04/21,11:02:35,13,06,1, 11.9,1,1, 4.774, 10590.013, 378.025, 52935.914 25/04/21,11:02:35,14,06,1, 11.9,1,1, 4.774, 10590.025, 378.051, 52935.897 25/04/21,11:02:35,15,06,1, 11.9,1,1, 4.774, 10590.029, 378.044, 52935.810 25/04/21,11:02:35,16,06,1, 11.9,1,1, 4.774, 10590.029, 378.096, 52935.984 25/04/21,11:02:35,17,06,1, 11.9,1,1, 4.774, 10590.110, 378.096, 52935.871 25/04/21,11:02:35,18,06,1, 11.9,1,1, 4.774, 10590.137, 378.114, 52935.815 25/04/21,11:02:35,19,06,1, 11.9,1,1, 4.774, 10590.145, 378.137, 52935.801 25/04/21,11:02:36,00,06,1, 11.9,1,1, 4.775, 10590.137, 378.137, 52935.801 25/04/21,11:02:36,01,06,1, 11.9,1,1, 4.775, 10590.224, 378.170, 52935.786 25/04/21,11:02:36,02,06,1, 11.9,1,1, 4.775, 10590.206, 378.183, 52935.809 25/04/21,11:02:36,03,06,1, 11.9,1,1, 4.775, 10590.258, 378.194, 52935.758 25/04/21,11:02:36,04,06,1, 11.9,1,1, 4.775, 10590.292, 378.213, 52935.799 25/04/21,11:02:36,05,06,1, 11.9,1,1, 4.775, 10590.307, 378.245, 52935.780 25/04/21,11:02:36,06,06,1, 11.9,1,1, 4.775, 10590.345, 378.232, 52935.707 25/04/21,11:02:36,07,06,1, 11.9,1,1, 4.775, 10590.375, 378.241, 52935.708 25/04/21,11:02:36,08,06,1, 11.9,1,1, 4.775, 10590.438, 378.225, 52935.425 25/04/21,11:02:36,09,06,1, 11.9,1,1, 4.775, 10590.410, 378.276, 52935.728 25/04/21,11:02:36,10,06,1, 11.9,1,1, 4.775, 10590.482, 378.284, 52935.744 25/04/21,11:02:36,11,06,1, 11.9,1,1, 4.775, 10590.501, 378.288, 52935.725 25/04/21,11:02:36,12,06,1, 11.9,1,1, 4.775, 10590.582, 378.265, 52935.710 25/04/21,11:02:36,13,06,1, 11.9,1,1, 4.775, 10590.628, 378.263, 52935.626 25/04/21,11:02:36,14,06,1, 11.9,1,1, 4.775, 10590.654, 378.279, 52935.638 25/04/21,11:02:36,15,06,1, 11.9,1,1, 4.775, 10590.698, 378.282, 52935.636 25/04/21,11:02:36,16,06,1, 11.9,1,1, 4.775, 10590.730, 378.277, 52935.671 25/04/21,11:02:36,17,06,1, 11.9,1,1, 4.775, 10590.795, 378.268, 52935.566 25/04/21,11:02:36,18,06,1, 11.9,1,1, 4.775, 10590.826, 378.290, 52935.603 25/04/21,11:02:36,19,06,1, 11.9,1,1, 4.775, 10590.858, 378.279, 52935.538 25/04/21,11:02:37,00,07,1, 11.9,1,1, 4.772, 10590.855, 378.279, 52935.538 25/04/21,11:02:37,01,07,1, 11.9,1,1, 4.772, 10590.949, 378.270, 52935.547 25/04/21,11:02:37,02,07,1, 11.9,1,1, 4.772, 10591.020, 378.282, 52935.472 25/04/21,11:02:37,03,07,1, 11.9,1,1, 4.772, 10591.059, 378.267, 52935.564 25/04/21,11:02:37,04,07,1, 11.9,1,1, 4.772, 10591.092, 378.258, 52935.468 25/04/21,11:02:37,05,07,1, 11.9,1,1, 4.772, 10591.151, 378.271, 52935.475 25/04/21,11:02:37,06,07,1, 11.9,1,1, 4.772, 10591.217, 378.244, 52935.444 25/04/21,11:02:37,07,07,1, 11.9,1,1, 4.772, 10591.259, 378.235, 52935.370 25/04/21,11:02:37,08,07,1, 11.9,1,1, 4.772, 10591.298, 378.228, 52935.410 25/04/21,11:02:37,09,07,1, 11.9,1,1, 4.772, 10591.361, 378.209, 52935.295 25/04/21,11:02:37,10,07,1, 11.9,1,1, 4.772, 10591.386, 378.204, 52935.308 25/04/21,11:02:37,11,07,1, 11.9,1,1, 4.772, 10591.455, 378.168, 52935.318 25/04/21,11:02:37,12,07,1, 11.9,1,1, 4.772, 10591.526, 378.154, 52935.271 25/04/21,11:02:37,13,07,1, 11.9,1,1, 4.772, 10591.564, 378.159, 52935.295 25/04/21,11:02:37,14,07,1, 11.9,1,1, 4.772, 10591.607, 378.132, 52935.222 25/04/21,11:02:37,15,07,1, 11.9,1,1, 4.772, 10591.695, 378.129, 52935.167 25/04/21,11:02:37,16,07,1, 11.9,1,1, 4.772, 10591.722, 378.118, 52935.281 25/04/21,11:02:37,17,07,1, 11.9,1,1, 4.772, 10591.813, 378.087, 52935.154 25/04/21,11:02:37,18,07,1, 11.9,1,1, 4.772, 10591.861, 378.083, 52935.234 25/04/21,11:02:37,19,07,1, 11.9,1,1, 4.772, 10591.919, 378.074, 52935.178 25/04/21,11:02:38,00,07,1, 12.0,1,1, 4.774, 10591.915, 378.074, 52935.178 25/04/21,11:02:38,01,07,1, 12.0,1,1, 4.774, 10592.050, 378.029, 52935.100 25/04/21,11:02:38,02,07,1, 12.0,1,1, 4.774, 10592.101, 378.016, 52935.046 25/04/21,11:02:38,03,07,1, 12.0,1,1, 4.774, 10592.165, 377.982, 52935.035 25/04/21,11:02:38,04,07,1, 12.0,1,1, 4.774, 10592.198, 377.960, 52935.058 25/04/21,11:02:38,05,07,1, 12.0,1,1, 4.774, 10592.275, 377.958, 52934.987 25/04/21,11:02:38,06,07,1, 12.0,1,1, 4.774, 10592.352, 377.902, 52934.989 25/04/21,11:02:38,07,07,1, 12.0,1,1, 4.774, 10592.408, 377.889, 52934.987 25/04/21,11:02:38,08,07,1, 12.0,1,1, 4.774, 10592.462, 377.869, 52934.882 25/04/21,11:02:38,09,07,1, 12.0,1,1, 4.774, 10592.508, 377.845, 52934.935 25/04/21,11:02:38,10,07,1, 12.0,1,1, 4.774, 10592.568, 377.813, 52934.933 25/04/21,11:02:38,11,07,1, 12.0,1,1, 4.774, 10592.632, 377.803, 52934.899 25/04/21,11:02:38,12,07,1, 12.0,1,1, 4.774, 10592.699, 377.768, 52934.845 25/04/21,11:02:38,13,07,1, 12.0,1,1, 4.774, 10592.753, 377.734, 52934.796 25/04/21,11:02:38,14,07,1, 12.0,1,1, 4.774, 10592.798, 377.716, 52934.776 25/04/21,11:02:38,15,07,1, 12.0,1,1, 4.774, 10592.911, 377.665, 52934.828 25/04/21,11:02:38,16,07,1, 12.0,1,1, 4.774, 10592.961, 377.648, 52934.749 25/04/21,11:02:38,17,07,1, 12.0,1,1, 4.774, 10593.034, 377.632, 52934.693 25/04/21,11:02:38,18,07,1, 12.0,1,1, 4.774, 10593.087, 377.603, 52934.694 25/04/21,11:02:38,19,07,1, 12.0,1,1, 4.774, 10593.170, 377.578, 52934.681 25/04/21,11:02:39,00,07,1, 12.0,1,1, 4.776, 10593.166, 377.578, 52934.681 25/04/21,11:02:39,01,07,1, 12.0,1,1, 4.776, 10593.280, 377.539, 52934.632 25/04/21,11:02:39,02,07,1, 12.0,1,1, 4.776, 10593.343, 377.467, 52934.580 25/04/21,11:02:39,03,07,1, 12.0,1,1, 4.776, 10593.422, 377.470, 52934.536 25/04/21,11:02:39,04,07,1, 12.0,1,1, 4.776, 10593.479, 377.435, 52934.563 25/04/21,11:02:39,05,07,1, 12.0,1,1, 4.776, 10593.566, 377.388, 52934.614 25/04/21,11:02:39,06,07,1, 12.0,1,1, 4.776, 10593.609, 377.389, 52934.540 25/04/21,11:02:39,07,07,1, 12.0,1,1, 4.776, 10593.668, 377.364, 52934.492 25/04/21,11:02:39,08,07,1, 12.0,1,1, 4.776, 10593.737, 377.328, 52934.512 25/04/21,11:02:39,09,07,1, 12.0,1,1, 4.776, 10593.808, 377.296, 52934.431 25/04/21,11:02:39,10,07,1, 12.0,1,1, 4.776, 10593.860, 377.279, 52934.399 25/04/21,11:02:39,11,07,1, 12.0,1,1, 4.776, 10593.941, 377.224, 52934.426 25/04/21,11:02:39,12,07,1, 12.0,1,1, 4.776, 10594.033, 377.219, 52934.408 25/04/21,11:02:39,13,07,1, 12.0,1,1, 4.776, 10594.086, 377.193, 52934.327 25/04/21,11:02:39,14,07,1, 12.0,1,1, 4.776, 10594.160, 377.179, 52934.229 25/04/21,11:02:39,15,07,1, 12.0,1,1, 4.776, 10594.217, 377.122, 52934.251 25/04/21,11:02:39,16,07,1, 12.0,1,1, 4.776, 10594.267, 377.112, 52934.313 25/04/21,11:02:39,17,07,1, 12.0,1,1, 4.776, 10594.352, 377.080, 52934.249 25/04/21,11:02:39,18,07,1, 12.0,1,1, 4.776, 10594.418, 377.075, 52934.200 25/04/21,11:02:39,19,07,1, 12.0,1,1, 4.776, 10594.494, 377.043, 52934.243 25/04/21,11:02:40,00,07,1, 11.9,1,1, 4.779, 10594.493, 377.043, 52934.243 25/04/21,11:02:40,01,07,1, 11.9,1,1, 4.779, 10594.615, 376.964, 52934.158 25/04/21,11:02:40,02,07,1, 11.9,1,1, 4.779, 10594.716, 376.951, 52934.042 25/04/21,11:02:40,03,07,1, 11.9,1,1, 4.779, 10594.770, 376.927, 52934.106 25/04/21,11:02:40,04,07,1, 11.9,1,1, 4.779, 10594.864, 376.879, 52933.991 25/04/21,11:02:40,05,07,1, 11.9,1,1, 4.779, 10594.917, 376.844, 52933.958 25/04/21,11:02:40,06,07,1, 11.9,1,1, 4.779, 10594.977, 376.835, 52933.998 25/04/21,11:02:40,07,07,1, 11.9,1,1, 4.779, 10595.050, 376.796, 52933.928 25/04/21,11:02:40,08,07,1, 11.9,1,1, 4.779, 10595.099, 376.784, 52933.905 25/04/21,11:02:40,09,07,1, 11.9,1,1, 4.779, 10595.199, 376.740, 52933.938 25/04/21,11:02:40,10,07,1, 11.9,1,1, 4.779, 10595.272, 376.727, 52933.953 25/04/21,11:02:40,11,07,1, 11.9,1,1, 4.779, 10595.337, 376.701, 52933.883 25/04/21,11:02:40,12,07,1, 11.9,1,1, 4.779, 10595.417, 376.667, 52933.815 25/04/21,11:02:40,13,07,1, 11.9,1,1, 4.779, 10595.471, 376.652, 52933.803 25/04/21,11:02:40,14,07,1, 11.9,1,1, 4.779, 10595.551, 376.627, 52933.817 25/04/21,11:02:40,15,07,1, 11.9,1,1, 4.779, 10595.621, 376.629, 52933.848 25/04/21,11:02:40,16,07,1, 11.9,1,1, 4.779, 10595.688, 376.566, 52933.753 25/04/21,11:02:40,17,07,1, 11.9,1,1, 4.779, 10595.749, 376.538, 52933.719 25/04/21,11:02:40,18,07,1, 11.9,1,1, 4.779, 10595.811, 376.528, 52933.723 25/04/21,11:02:40,19,07,1, 11.9,1,1, 4.779, 10595.893, 376.526, 52933.671 25/04/21,11:02:41,00,07,1, 11.9,1,1, 4.777, 10595.887, 376.526, 52933.671 25/04/21,11:02:41,01,07,1, 11.9,1,1, 4.777, 10596.027, 376.431, 52933.561 25/04/21,11:02:41,02,07,1, 11.9,1,1, 4.777, 10596.088, 376.425, 52933.629 25/04/21,11:02:41,03,07,1, 11.9,1,1, 4.777, 10596.174, 376.410, 52933.535 25/04/21,11:02:41,04,07,1, 11.9,1,1, 4.777, 10596.228, 376.387, 52933.541 25/04/21,11:02:41,05,07,1, 11.9,1,1, 4.777, 10596.287, 376.364, 52933.568 25/04/21,11:02:41,06,07,1, 11.9,1,1, 4.777, 10596.368, 376.355, 52933.517 25/04/21,11:02:41,07,07,1, 11.9,1,1, 4.777, 10596.436, 376.320, 52933.428 25/04/21,11:02:41,08,07,1, 11.9,1,1, 4.777, 10596.501, 376.294, 52933.394 25/04/21,11:02:41,09,07,1, 11.9,1,1, 4.777, 10596.549, 376.267, 52933.412 25/04/21,11:02:41,10,07,1, 11.9,1,1, 4.777, 10596.637, 376.267, 52933.398 25/04/21,11:02:41,11,07,1, 11.9,1,1, 4.777, 10596.693, 376.234, 52933.274 25/04/21,11:02:41,12,07,1, 11.9,1,1, 4.777, 10596.772, 376.240, 52933.350 25/04/21,11:02:41,13,07,1, 11.9,1,1, 4.777, 10596.839, 376.203, 52933.319 25/04/21,11:02:41,14,07,1, 11.9,1,1, 4.777, 10596.911, 376.209, 52933.275 25/04/21,11:02:41,15,07,1, 11.9,1,1, 4.777, 10596.966, 376.168, 52933.214 25/04/21,11:02:41,16,07,1, 11.9,1,1, 4.777, 10597.033, 376.160, 52933.172 25/04/21,11:02:41,17,07,1, 11.9,1,1, 4.777, 10597.082, 376.131, 52933.244 25/04/21,11:02:41,18,07,1, 11.9,1,1, 4.777, 10597.155, 376.112, 52933.118 25/04/21,11:02:41,19,07,1, 11.9,1,1, 4.777, 10597.218, 376.129, 52933.195 25/04/21,11:02:42,00,07,1, 11.9,1,1, 4.781, 10597.214, 376.129, 52933.195 25/04/21,11:02:42,01,07,1, 11.9,1,1, 4.781, 10597.352, 376.047, 52933.002 25/04/21,11:02:42,02,07,1, 11.9,1,1, 4.781, 10597.395, 376.062, 52933.090 25/04/21,11:02:42,03,07,1, 11.9,1,1, 4.781, 10597.454, 376.024, 52933.041 25/04/21,11:02:42,04,07,1, 11.9,1,1, 4.781, 10597.517, 376.009, 52932.935 25/04/21,11:02:42,05,07,1, 11.9,1,1, 4.781, 10597.609, 376.008, 52933.006 25/04/21,11:02:42,06,07,1, 11.9,1,1, 4.781, 10597.662, 375.996, 52932.955 25/04/21,11:02:42,07,07,1, 11.9,1,1, 4.781, 10597.691, 375.985, 52932.898 25/04/21,11:02:42,08,07,1, 11.9,1,1, 4.781, 10597.787, 375.959, 52932.897 25/04/21,11:02:42,09,07,1, 11.9,1,1, 4.781, 10597.858, 375.935, 52932.864 25/04/21,11:02:42,10,07,1, 11.9,1,1, 4.781, 10597.889, 375.910, 52932.863 25/04/21,11:02:42,11,07,1, 11.9,1,1, 4.781, 10597.948, 375.910, 52932.845 25/04/21,11:02:42,12,07,1, 11.9,1,1, 4.781, 10598.021, 375.898, 52932.850 25/04/21,11:02:42,13,07,1, 11.9,1,1, 4.781, 10598.069, 375.896, 52932.723 25/04/21,11:02:42,14,07,1, 11.9,1,1, 4.781, 10598.148, 375.877, 52932.751 25/04/21,11:02:42,15,07,1, 11.9,1,1, 4.781, 10598.192, 375.909, 52932.799 25/04/21,11:02:42,16,07,1, 11.9,1,1, 4.781, 10598.256, 375.873, 52932.699 25/04/21,11:02:42,17,07,1, 11.9,1,1, 4.781, 10598.327, 375.871, 52932.685 25/04/21,11:02:42,18,07,1, 11.9,1,1, 4.781, 10598.394, 375.871, 52932.640 25/04/21,11:02:42,19,07,1, 11.9,1,1, 4.781, 10598.412, 375.837, 52932.587 25/04/21,11:02:43,00,08,1, 11.9,1,1, 4.778, 10598.407, 375.837, 52932.587 25/04/21,11:02:43,01,08,1, 11.9,1,1, 4.778, 10598.572, 375.841, 52932.580 25/04/21,11:02:43,02,08,1, 11.9,1,1, 4.778, 10598.595, 375.839, 52932.583 25/04/21,11:02:43,03,08,1, 11.9,1,1, 4.778, 10598.648, 375.827, 52932.510 25/04/21,11:02:43,04,08,1, 11.9,1,1, 4.778, 10598.707, 375.818, 52932.539 25/04/21,11:02:43,05,08,1, 11.9,1,1, 4.778, 10598.764, 375.822, 52932.544 25/04/21,11:02:43,06,08,1, 11.9,1,1, 4.778, 10598.826, 375.802, 52932.457 25/04/21,11:02:43,07,08,1, 11.9,1,1, 4.778, 10598.866, 375.808, 52932.379 25/04/21,11:02:43,08,08,1, 11.9,1,1, 4.778, 10598.927, 375.807, 52932.448 25/04/21,11:02:43,09,08,1, 11.9,1,1, 4.778, 10599.011, 375.795, 52932.402 25/04/21,11:02:43,10,08,1, 11.9,1,1, 4.778, 10599.013, 375.782, 52932.355 25/04/21,11:02:43,11,08,1, 11.9,1,1, 4.778, 10599.099, 375.795, 52932.343 25/04/21,11:02:43,12,08,1, 11.9,1,1, 4.778, 10599.140, 375.797, 52932.327 25/04/21,11:02:43,13,08,1, 11.9,1,1, 4.778, 10599.206, 375.811, 52932.326 25/04/21,11:02:43,14,08,1, 11.9,1,1, 4.778, 10599.242, 375.794, 52932.286 25/04/21,11:02:43,15,08,1, 11.9,1,1, 4.778, 10599.278, 375.780, 52932.275 25/04/21,11:02:43,16,08,1, 11.9,1,1, 4.778, 10599.358, 375.803, 52932.250 25/04/21,11:02:43,17,08,1, 11.9,1,1, 4.778, 10599.397, 375.812, 52932.285 25/04/21,11:02:43,18,08,1, 11.9,1,1, 4.778, 10599.457, 375.803, 52932.176 25/04/21,11:02:43,19,08,1, 11.9,1,1, 4.778, 10599.484, 375.807, 52932.144 25/04/21,11:02:44,00,07,1, 11.8,1,1, 4.780, 10599.483, 375.807, 52932.144 25/04/21,11:02:44,01,07,1, 11.8,1,1, 4.780, 10599.613, 375.793, 52932.141 25/04/21,11:02:44,02,07,1, 11.8,1,1, 4.780, 10599.661, 375.782, 52932.050 25/04/21,11:02:44,03,07,1, 11.8,1,1, 4.780, 10599.707, 375.811, 52932.083 25/04/21,11:02:44,04,07,1, 11.8,1,1, 4.780, 10599.761, 375.814, 52932.078 25/04/21,11:02:44,05,07,1, 11.8,1,1, 4.780, 10599.808, 375.812, 52932.146 25/04/21,11:02:44,06,07,1, 11.8,1,1, 4.780, 10599.866, 375.814, 52932.058 25/04/21,11:02:44,07,07,1, 11.8,1,1, 4.780, 10599.914, 375.814, 52931.950 25/04/21,11:02:44,08,07,1, 11.8,1,1, 4.780, 10599.963, 375.833, 52932.043 25/04/21,11:02:44,09,07,1, 11.8,1,1, 4.780, 10600.021, 375.846, 52931.982 25/04/21,11:02:44,10,07,1, 11.8,1,1, 4.780, 10600.065, 375.858, 52931.960 25/04/21,11:02:44,11,07,1, 11.8,1,1, 4.780, 10600.095, 375.852, 52931.958 25/04/21,11:02:44,12,07,1, 11.8,1,1, 4.780, 10600.168, 375.864, 52931.917 25/04/21,11:02:44,13,07,1, 11.8,1,1, 4.780, 10600.193, 375.868, 52931.887 25/04/21,11:02:44,14,07,1, 11.8,1,1, 4.780, 10600.253, 375.875, 52931.864 25/04/21,11:02:44,15,07,1, 11.8,1,1, 4.780, 10600.273, 375.909, 52931.829 25/04/21,11:02:44,16,07,1, 11.8,1,1, 4.780, 10600.360, 375.884, 52931.710 25/04/21,11:02:44,17,07,1, 11.8,1,1, 4.780, 10600.397, 375.915, 52931.839 25/04/21,11:02:44,18,07,1, 11.8,1,1, 4.780, 10600.426, 375.903, 52931.855 25/04/21,11:02:44,19,07,1, 11.8,1,1, 4.780, 10600.503, 375.910, 52931.701 25/04/21,11:02:45,00,08,1, 12.0,1,1, 4.779, 10600.501, 375.910, 52931.701 25/04/21,11:02:45,01,08,1, 12.0,1,1, 4.779, 10600.604, 375.958, 52931.762 25/04/21,11:02:45,02,08,1, 12.0,1,1, 4.779, 10600.637, 375.952, 52931.736 25/04/21,11:02:45,03,08,1, 12.0,1,1, 4.779, 10600.670, 375.973, 52931.769 25/04/21,11:02:45,04,08,1, 12.0,1,1, 4.779, 10600.723, 376.001, 52931.669 25/04/21,11:02:45,05,08,1, 12.0,1,1, 4.779, 10600.752, 375.993, 52931.669 25/04/21,11:02:45,06,08,1, 12.0,1,1, 4.779, 10600.836, 375.999, 52931.682 25/04/21,11:02:45,07,08,1, 12.0,1,1, 4.779, 10600.861, 376.028, 52931.582 25/04/21,11:02:45,08,08,1, 12.0,1,1, 4.779, 10600.903, 376.034, 52931.611 25/04/21,11:02:45,09,08,1, 12.0,1,1, 4.779, 10600.942, 376.057, 52931.652 25/04/21,11:02:45,10,08,1, 12.0,1,1, 4.779, 10600.985, 376.054, 52931.650 25/04/21,11:02:45,11,08,1, 12.0,1,1, 4.779, 10601.027, 376.082, 52931.604 25/04/21,11:02:45,12,08,1, 12.0,1,1, 4.779, 10601.081, 376.076, 52931.531 25/04/21,11:02:45,13,08,1, 12.0,1,1, 4.779, 10601.119, 376.113, 52931.506 25/04/21,11:02:45,14,08,1, 12.0,1,1, 4.779, 10601.173, 376.129, 52931.487 25/04/21,11:02:45,15,08,1, 12.0,1,1, 4.779, 10601.229, 376.122, 52931.477 25/04/21,11:02:45,16,08,1, 12.0,1,1, 4.779, 10601.266, 376.134, 52931.467 25/04/21,11:02:45,17,08,1, 12.0,1,1, 4.779, 10601.295, 376.140, 52931.427 25/04/21,11:02:45,18,08,1, 12.0,1,1, 4.779, 10601.350, 376.149, 52931.425 25/04/21,11:02:45,19,08,1, 12.0,1,1, 4.779, 10601.388, 376.187, 52931.427 25/04/21,11:02:46,00,07,1, 11.8,1,1, 4.779, 10601.386, 376.187, 52931.427 25/04/21,11:02:46,01,07,1, 11.8,1,1, 4.779, 10601.472, 376.196, 52931.361 25/04/21,11:02:46,02,07,1, 11.8,1,1, 4.779, 10601.534, 376.209, 52931.442 25/04/21,11:02:46,03,07,1, 11.8,1,1, 4.779, 10601.567, 376.255, 52931.458 25/04/21,11:02:46,04,07,1, 11.8,1,1, 4.779, 10601.579, 376.274, 52931.391 25/04/21,11:02:46,05,07,1, 11.8,1,1, 4.779, 10601.653, 376.294, 52931.445 25/04/21,11:02:46,06,07,1, 11.8,1,1, 4.779, 10601.700, 376.292, 52931.296 25/04/21,11:02:46,07,07,1, 11.8,1,1, 4.779, 10601.726, 376.317, 52931.285 25/04/21,11:02:46,08,07,1, 11.8,1,1, 4.779, 10601.756, 376.325, 52931.342 25/04/21,11:02:46,09,07,1, 11.8,1,1, 4.779, 10601.819, 376.350, 52931.352 25/04/21,11:02:46,10,07,1, 11.8,1,1, 4.779, 10601.872, 376.361, 52931.306 25/04/21,11:02:46,11,07,1, 11.8,1,1, 4.779, 10601.893, 376.365, 52931.306 25/04/21,11:02:46,12,07,1, 11.8,1,1, 4.779, 10601.939, 376.391, 52931.232 25/04/21,11:02:46,13,07,1, 11.8,1,1, 4.779, 10601.981, 376.407, 52931.194 25/04/21,11:02:46,14,07,1, 11.8,1,1, 4.779, 10602.009, 376.390, 52931.189 25/04/21,11:02:46,15,07,1, 11.8,1,1, 4.779, 10602.079, 376.412, 52931.303 25/04/21,11:02:46,16,07,1, 11.8,1,1, 4.779, 10602.137, 376.408, 52930.969 25/04/21,11:02:46,17,07,1, 11.8,1,1, 4.779, 10602.192, 376.424, 52931.142 25/04/21,11:02:46,18,07,1, 11.8,1,1, 4.779, 10602.219, 376.446, 52931.129 25/04/21,11:02:46,19,07,1, 11.8,1,1, 4.779, 10602.207, 376.441, 52931.116 25/04/21,11:02:47,00,07,1, 12.0,1,1, 4.778, 10602.204, 376.441, 52931.116 25/04/21,11:02:47,01,07,1, 12.0,1,1, 4.778, 10602.280, 376.470, 52931.142 25/04/21,11:02:47,02,07,1, 12.0,1,1, 4.778, 10602.311, 376.497, 52931.065 25/04/21,11:02:47,03,07,1, 12.0,1,1, 4.778, 10602.363, 376.476, 52930.987 25/04/21,11:02:47,04,07,1, 12.0,1,1, 4.778, 10602.378, 376.503, 52930.998 25/04/21,11:02:47,05,07,1, 12.0,1,1, 4.778, 10602.422, 376.488, 52931.079 25/04/21,11:02:47,06,07,1, 12.0,1,1, 4.778, 10602.460, 376.528, 52931.073 25/04/21,11:02:47,07,07,1, 12.0,1,1, 4.778, 10602.525, 376.533, 52931.022 25/04/21,11:02:47,08,07,1, 12.0,1,1, 4.778, 10602.561, 376.525, 52930.961 25/04/21,11:02:47,09,07,1, 12.0,1,1, 4.778, 10602.597, 376.530, 52930.977 25/04/21,11:02:47,10,07,1, 12.0,1,1, 4.778, 10602.638, 376.537, 52930.933 25/04/21,11:02:47,11,07,1, 12.0,1,1, 4.778, 10602.682, 376.538, 52930.891 25/04/21,11:02:47,12,07,1, 12.0,1,1, 4.778, 10602.708, 376.561, 52930.960 25/04/21,11:02:47,13,07,1, 12.0,1,1, 4.778, 10602.740, 376.538, 52930.835 25/04/21,11:02:47,14,07,1, 12.0,1,1, 4.778, 10602.766, 376.548, 52930.941 25/04/21,11:02:47,15,07,1, 12.0,1,1, 4.778, 10602.812, 376.600, 52930.896 25/04/21,11:02:47,16,07,1, 12.0,1,1, 4.778, 10602.818, 376.580, 52930.880 25/04/21,11:02:47,17,07,1, 12.0,1,1, 4.778, 10602.882, 376.573, 52930.818 25/04/21,11:02:47,18,07,1, 12.0,1,1, 4.778, 10602.948, 376.579, 52930.809 25/04/21,11:02:47,19,07,1, 12.0,1,1, 4.778, 10602.943, 376.588, 52930.796 25/04/21,11:02:48,00,07,1, 11.9,1,1, 4.778, 10602.938, 376.588, 52930.796 25/04/21,11:02:48,01,07,1, 11.9,1,1, 4.778, 10603.011, 376.566, 52930.756 25/04/21,11:02:48,02,07,1, 11.9,1,1, 4.778, 10603.025, 376.570, 52930.767 25/04/21,11:02:48,03,07,1, 11.9,1,1, 4.778, 10603.102, 376.584, 52930.752 25/04/21,11:02:48,04,07,1, 11.9,1,1, 4.778, 10603.120, 376.577, 52930.689 25/04/21,11:02:48,05,07,1, 11.9,1,1, 4.778, 10603.114, 376.580, 52930.730 25/04/21,11:02:48,06,07,1, 11.9,1,1, 4.778, 10603.179, 376.549, 52930.667 25/04/21,11:02:48,07,07,1, 11.9,1,1, 4.778, 10603.212, 376.575, 52930.670 25/04/21,11:02:48,08,07,1, 11.9,1,1, 4.778, 10603.229, 376.573, 52930.636 25/04/21,11:02:48,09,07,1, 11.9,1,1, 4.778, 10603.271, 376.591, 52930.641 25/04/21,11:02:48,10,07,1, 11.9,1,1, 4.778, 10603.307, 376.559, 52930.555 25/04/21,11:02:48,11,07,1, 11.9,1,1, 4.778, 10603.364, 376.562, 52930.446 25/04/21,11:02:48,12,07,1, 11.9,1,1, 4.778, 10603.402, 376.566, 52930.590 25/04/21,11:02:48,13,07,1, 11.9,1,1, 4.778, 10603.397, 376.545, 52930.503 25/04/21,11:02:48,14,07,1, 11.9,1,1, 4.778, 10603.439, 376.560, 52930.499 25/04/21,11:02:48,15,07,1, 11.9,1,1, 4.778, 10603.440, 376.575, 52930.482 25/04/21,11:02:48,16,07,1, 11.9,1,1, 4.778, 10603.500, 376.579, 52930.538 25/04/21,11:02:48,17,07,1, 11.9,1,1, 4.778, 10603.537, 376.561, 52930.523 25/04/21,11:02:48,18,07,1, 11.9,1,1, 4.778, 10603.537, 376.562, 52930.522 25/04/21,11:02:48,19,07,1, 11.9,1,1, 4.778, 10603.581, 376.554, 52930.440 25/04/21,11:02:49,00,07,1, 11.9,1,1, 4.782, 10603.580, 376.554, 52930.440 25/04/21,11:02:49,01,07,1, 11.9,1,1, 4.782, 10603.623, 376.548, 52930.450 25/04/21,11:02:49,02,07,1, 11.9,1,1, 4.782, 10603.679, 376.516, 52930.349 25/04/21,11:02:49,03,07,1, 11.9,1,1, 4.782, 10603.677, 376.517, 52930.321 25/04/21,11:02:49,04,07,1, 11.9,1,1, 4.782, 10603.713, 376.513, 52930.293 25/04/21,11:02:49,05,07,1, 11.9,1,1, 4.782, 10603.743, 376.513, 52930.308 25/04/21,11:02:49,06,07,1, 11.9,1,1, 4.782, 10603.763, 376.510, 52930.357 25/04/21,11:02:49,07,07,1, 11.9,1,1, 4.782, 10603.796, 376.505, 52930.324 25/04/21,11:02:49,08,07,1, 11.9,1,1, 4.782, 10603.830, 376.497, 52930.284 25/04/21,11:02:49,09,07,1, 11.9,1,1, 4.782, 10603.855, 376.480, 52930.270 25/04/21,11:02:49,10,07,1, 11.9,1,1, 4.782, 10603.880, 376.498, 52930.264 25/04/21,11:02:49,11,07,1, 11.9,1,1, 4.782, 10603.901, 376.461, 52930.247 25/04/21,11:02:49,12,07,1, 11.9,1,1, 4.782, 10603.931, 376.456, 52930.213 25/04/21,11:02:49,13,07,1, 11.9,1,1, 4.782, 10603.963, 376.465, 52930.188 25/04/21,11:02:49,14,07,1, 11.9,1,1, 4.782, 10603.988, 376.458, 52930.201 25/04/21,11:02:49,15,07,1, 11.9,1,1, 4.782, 10604.026, 376.427, 52930.168 25/04/21,11:02:49,16,07,1, 11.9,1,1, 4.782, 10604.052, 376.441, 52930.171 25/04/21,11:02:49,17,07,1, 11.9,1,1, 4.782, 10604.072, 376.416, 52930.076 25/04/21,11:02:49,18,07,1, 11.9,1,1, 4.782, 10604.083, 376.417, 52930.059 25/04/21,11:02:49,19,07,1, 11.9,1,1, 4.782, 10604.101, 376.403, 52930.068 25/04/21,11:02:50,00,06,1, 12.0,1,1, 4.779, 10604.098, 376.403, 52930.068 25/04/21,11:02:50,01,06,1, 12.0,1,1, 4.779, 10604.141, 376.409, 52930.049 25/04/21,11:02:50,02,06,1, 12.0,1,1, 4.779, 10604.144, 376.368, 52930.055 25/04/21,11:02:50,03,06,1, 12.0,1,1, 4.779, 10604.198, 376.385, 52930.090 25/04/21,11:02:50,04,06,1, 12.0,1,1, 4.779, 10604.215, 376.361, 52930.012 25/04/21,11:02:50,05,06,1, 12.0,1,1, 4.779, 10604.260, 376.354, 52930.013 25/04/21,11:02:50,06,06,1, 12.0,1,1, 4.779, 10604.256, 376.363, 52929.979 25/04/21,11:02:50,07,06,1, 12.0,1,1, 4.779, 10604.273, 376.351, 52929.880 25/04/21,11:02:50,08,06,1, 12.0,1,1, 4.779, 10604.307, 376.343, 52929.883 25/04/21,11:02:50,09,06,1, 12.0,1,1, 4.779, 10604.333, 376.317, 52929.886 25/04/21,11:02:50,10,06,1, 12.0,1,1, 4.779, 10604.357, 376.323, 52929.952 25/04/21,11:02:50,11,06,1, 12.0,1,1, 4.779, 10604.365, 376.317, 52929.838 25/04/21,11:02:50,12,06,1, 12.0,1,1, 4.779, 10604.417, 376.302, 52929.844 25/04/21,11:02:50,13,06,1, 12.0,1,1, 4.779, 10604.395, 376.309, 52929.825 25/04/21,11:02:50,14,06,1, 12.0,1,1, 4.779, 10604.452, 376.286, 52929.757 25/04/21,11:02:50,15,06,1, 12.0,1,1, 4.779, 10604.477, 376.275, 52929.765 25/04/21,11:02:50,16,06,1, 12.0,1,1, 4.779, 10604.480, 376.261, 52929.769 25/04/21,11:02:50,17,06,1, 12.0,1,1, 4.779, 10604.487, 376.248, 52929.671 25/04/21,11:02:50,18,06,1, 12.0,1,1, 4.779, 10604.510, 376.271, 52929.734 25/04/21,11:02:50,19,06,1, 12.0,1,1, 4.779, 10604.538, 376.220, 52929.665 25/04/21,11:02:51,00,07,1, 12.0,1,1, 4.778, 10604.532, 376.220, 52929.665 25/04/21,11:02:51,01,07,1, 12.0,1,1, 4.778, 10604.593, 376.225, 52929.630 25/04/21,11:02:51,02,07,1, 12.0,1,1, 4.778, 10604.590, 376.202, 52929.645 25/04/21,11:02:51,03,07,1, 12.0,1,1, 4.778, 10604.623, 376.192, 52929.687 25/04/21,11:02:51,04,07,1, 12.0,1,1, 4.778, 10604.649, 376.166, 52929.557 25/04/21,11:02:51,05,07,1, 12.0,1,1, 4.778, 10604.679, 376.189, 52929.626 25/04/21,11:02:51,06,07,1, 12.0,1,1, 4.778, 10604.705, 376.148, 52929.523 25/04/21,11:02:51,07,07,1, 12.0,1,1, 4.778, 10604.703, 376.173, 52929.586 25/04/21,11:02:51,08,07,1, 12.0,1,1, 4.778, 10604.712, 376.156, 52929.489 25/04/21,11:02:51,09,07,1, 12.0,1,1, 4.778, 10604.738, 376.133, 52929.561 25/04/21,11:02:51,10,07,1, 12.0,1,1, 4.778, 10604.780, 376.145, 52929.459 25/04/21,11:02:51,11,07,1, 12.0,1,1, 4.778, 10604.789, 376.151, 52929.481 25/04/21,11:02:51,12,07,1, 12.0,1,1, 4.778, 10604.806, 376.128, 52929.474 25/04/21,11:02:51,13,07,1, 12.0,1,1, 4.778, 10604.810, 376.112, 52929.470 25/04/21,11:02:51,14,07,1, 12.0,1,1, 4.778, 10604.822, 376.108, 52929.444 25/04/21,11:02:51,15,07,1, 12.0,1,1, 4.778, 10604.840, 376.113, 52929.409 25/04/21,11:02:51,16,07,1, 12.0,1,1, 4.778, 10604.881, 376.091, 52929.348 25/04/21,11:02:51,17,07,1, 12.0,1,1, 4.778, 10604.893, 376.080, 52929.328 25/04/21,11:02:51,18,07,1, 12.0,1,1, 4.778, 10604.907, 376.089, 52929.306 25/04/21,11:02:51,19,07,1, 12.0,1,1, 4.778, 10604.917, 376.069, 52929.351 25/04/21,11:02:52,00,06,1, 11.8,1,1, 4.777, 10604.916, 376.069, 52929.351 25/04/21,11:02:52,01,06,1, 11.8,1,1, 4.777, 10604.958, 376.054, 52929.277 25/04/21,11:02:52,02,06,1, 11.8,1,1, 4.777, 10604.961, 376.048, 52929.261 25/04/21,11:02:52,03,06,1, 11.8,1,1, 4.777, 10604.997, 376.051, 52929.217 25/04/21,11:02:52,04,06,1, 11.8,1,1, 4.777, 10605.003, 376.054, 52929.250 25/04/21,11:02:52,05,06,1, 11.8,1,1, 4.777, 10605.034, 376.038, 52929.206 25/04/21,11:02:52,06,06,1, 11.8,1,1, 4.777, 10605.033, 376.013, 52929.144 25/04/21,11:02:52,07,06,1, 11.8,1,1, 4.777, 10605.045, 376.017, 52929.103 25/04/21,11:02:52,08,06,1, 11.8,1,1, 4.777, 10605.056, 376.033, 52929.150 25/04/21,11:02:52,09,06,1, 11.8,1,1, 4.777, 10605.087, 376.022, 52929.133 25/04/21,11:02:52,10,06,1, 11.8,1,1, 4.777, 10605.083, 376.031, 52929.144 25/04/21,11:02:52,11,06,1, 11.8,1,1, 4.777, 10605.118, 376.014, 52929.110 25/04/21,11:02:52,12,06,1, 11.8,1,1, 4.777, 10605.164, 376.009, 52929.029 25/04/21,11:02:52,13,06,1, 11.8,1,1, 4.777, 10605.144, 376.014, 52929.051 25/04/21,11:02:52,14,06,1, 11.8,1,1, 4.777, 10605.145, 375.999, 52929.061 25/04/21,11:02:52,15,06,1, 11.8,1,1, 4.777, 10605.193, 375.990, 52929.094 25/04/21,11:02:52,16,06,1, 11.8,1,1, 4.777, 10605.194, 375.977, 52929.006 25/04/21,11:02:52,17,06,1, 11.8,1,1, 4.777, 10605.217, 375.980, 52928.994 25/04/21,11:02:52,18,06,1, 11.8,1,1, 4.777, 10605.244, 375.994, 52928.978 25/04/21,11:02:52,19,06,1, 11.8,1,1, 4.777, 10605.227, 375.990, 52928.970 25/04/21,11:02:53,00,07,1, 11.9,1,1, 4.779, 10605.224, 375.990, 52928.970 25/04/21,11:02:53,01,07,1, 11.9,1,1, 4.779, 10605.267, 375.995, 52928.887 25/04/21,11:02:53,02,07,1, 11.9,1,1, 4.779, 10605.282, 375.988, 52928.927 25/04/21,11:02:53,03,07,1, 11.9,1,1, 4.779, 10605.269, 375.985, 52928.940 25/04/21,11:02:53,04,07,1, 11.9,1,1, 4.779, 10605.293, 375.985, 52928.928 25/04/21,11:02:53,05,07,1, 11.9,1,1, 4.779, 10605.315, 375.997, 52928.911 25/04/21,11:02:53,06,07,1, 11.9,1,1, 4.779, 10605.305, 375.958, 52928.815 25/04/21,11:02:53,07,07,1, 11.9,1,1, 4.779, 10605.345, 375.984, 52928.793 25/04/21,11:02:53,08,07,1, 11.9,1,1, 4.779, 10605.336, 375.996, 52928.843 25/04/21,11:02:53,09,07,1, 11.9,1,1, 4.779, 10605.349, 375.975, 52928.820 25/04/21,11:02:53,10,07,1, 11.9,1,1, 4.779, 10605.388, 375.976, 52928.800 25/04/21,11:02:53,11,07,1, 11.9,1,1, 4.779, 10605.394, 375.962, 52928.766 25/04/21,11:02:53,12,07,1, 11.9,1,1, 4.779, 10605.413, 375.971, 52928.745 25/04/21,11:02:53,13,07,1, 11.9,1,1, 4.779, 10605.402, 376.003, 52928.762 25/04/21,11:02:53,14,07,1, 11.9,1,1, 4.779, 10605.430, 375.999, 52928.684 25/04/21,11:02:53,15,07,1, 11.9,1,1, 4.779, 10605.425, 375.991, 52928.648 25/04/21,11:02:53,16,07,1, 11.9,1,1, 4.779, 10605.433, 376.023, 52928.720 25/04/21,11:02:53,17,07,1, 11.9,1,1, 4.779, 10605.450, 376.016, 52928.674 25/04/21,11:02:53,18,07,1, 11.9,1,1, 4.779, 10605.488, 375.997, 52928.616 25/04/21,11:02:53,19,07,1, 11.9,1,1, 4.779, 10605.480, 376.027, 52928.657 25/04/21,11:02:54,00,06,1, 11.9,1,1, 4.782, 10605.475, 376.027, 52928.657 25/04/21,11:02:54,01,06,1, 11.9,1,1, 4.782, 10605.494, 376.018, 52928.577 25/04/21,11:02:54,02,06,1, 11.9,1,1, 4.782, 10605.467, 376.041, 52928.596 25/04/21,11:02:54,03,06,1, 11.9,1,1, 4.782, 10605.497, 376.041, 52928.550 25/04/21,11:02:54,04,06,1, 11.9,1,1, 4.782, 10605.522, 376.054, 52928.515 25/04/21,11:02:54,05,06,1, 11.9,1,1, 4.782, 10605.524, 376.094, 52928.612 25/04/21,11:02:54,06,06,1, 11.9,1,1, 4.782, 10605.568, 376.069, 52928.579 25/04/21,11:02:54,07,06,1, 11.9,1,1, 4.782, 10605.544, 376.051, 52928.456 25/04/21,11:02:54,08,06,1, 11.9,1,1, 4.782, 10605.583, 376.073, 52928.504 25/04/21,11:02:54,09,06,1, 11.9,1,1, 4.782, 10605.579, 376.047, 52928.480 25/04/21,11:02:54,10,06,1, 11.9,1,1, 4.782, 10605.585, 376.071, 52928.523 25/04/21,11:02:54,11,06,1, 11.9,1,1, 4.782, 10605.599, 376.110, 52928.468 25/04/21,11:02:54,12,06,1, 11.9,1,1, 4.782, 10605.615, 376.105, 52928.477 25/04/21,11:02:54,13,06,1, 11.9,1,1, 4.782, 10605.620, 376.132, 52928.488 25/04/21,11:02:54,14,06,1, 11.9,1,1, 4.782, 10605.613, 376.119, 52928.436 25/04/21,11:02:54,15,06,1, 11.9,1,1, 4.782, 10605.636, 376.150, 52928.369 25/04/21,11:02:54,16,06,1, 11.9,1,1, 4.782, 10605.646, 376.171, 52928.457 25/04/21,11:02:54,17,06,1, 11.9,1,1, 4.782, 10605.649, 376.164, 52928.447 25/04/21,11:02:54,18,06,1, 11.9,1,1, 4.782, 10605.647, 376.187, 52928.365 25/04/21,11:02:54,19,06,1, 11.9,1,1, 4.782, 10605.650, 376.212, 52928.381 25/04/21,11:02:55,00,07,1, 11.9,1,1, 4.786, 10605.650, 376.212, 52928.381 25/04/21,11:02:55,01,07,1, 11.9,1,1, 4.786, 10605.691, 376.235, 52928.401 25/04/21,11:02:55,02,07,1, 11.9,1,1, 4.786, 10605.716, 376.254, 52928.282 25/04/21,11:02:55,03,07,1, 11.9,1,1, 4.786, 10605.677, 376.264, 52928.419 25/04/21,11:02:55,04,07,1, 11.9,1,1, 4.786, 10605.699, 376.250, 52928.332 25/04/21,11:02:55,05,07,1, 11.9,1,1, 4.786, 10605.732, 376.330, 52928.504 25/04/21,11:02:55,06,07,1, 11.9,1,1, 4.786, 10605.742, 376.335, 52928.199 25/04/21,11:02:55,07,07,1, 11.9,1,1, 4.786, 10605.716, 376.332, 52928.218 25/04/21,11:02:55,08,07,1, 11.9,1,1, 4.786, 10605.736, 376.356, 52928.256 25/04/21,11:02:55,09,07,1, 11.9,1,1, 4.786, 10605.764, 376.388, 52928.291 25/04/21,11:02:55,10,07,1, 11.9,1,1, 4.786, 10605.735, 376.404, 52928.165 25/04/21,11:02:55,11,07,1, 11.9,1,1, 4.786, 10605.748, 376.440, 52928.225 25/04/21,11:02:55,12,07,1, 11.9,1,1, 4.786, 10605.785, 376.436, 52928.196 25/04/21,11:02:55,13,07,1, 11.9,1,1, 4.786, 10605.772, 376.467, 52928.210 25/04/21,11:02:55,14,07,1, 11.9,1,1, 4.786, 10605.807, 376.517, 52928.167 25/04/21,11:02:55,15,07,1, 11.9,1,1, 4.786, 10605.815, 376.538, 52928.154 25/04/21,11:02:55,16,07,1, 11.9,1,1, 4.786, 10605.775, 376.581, 52928.148 25/04/21,11:02:55,17,07,1, 11.9,1,1, 4.786, 10605.828, 376.586, 52928.170 25/04/21,11:02:55,18,07,1, 11.9,1,1, 4.786, 10605.837, 376.630, 52928.091 25/04/21,11:02:55,19,07,1, 11.9,1,1, 4.786, 10605.861, 376.656, 52928.146 25/04/21,11:02:56,00,07,1, 11.9,1,1, 4.784, 10605.859, 376.656, 52928.146 25/04/21,11:02:56,01,07,1, 11.9,1,1, 4.784, 10605.884, 376.709, 52928.142 25/04/21,11:02:56,02,07,1, 11.9,1,1, 4.784, 10605.855, 376.735, 52928.159 25/04/21,11:02:56,03,07,1, 11.9,1,1, 4.784, 10605.856, 376.789, 52928.109 25/04/21,11:02:56,04,07,1, 11.9,1,1, 4.784, 10605.897, 376.806, 52928.085 25/04/21,11:02:56,05,07,1, 11.9,1,1, 4.784, 10605.883, 376.819, 52928.154 25/04/21,11:02:56,06,07,1, 11.9,1,1, 4.784, 10605.922, 376.860, 52928.039 25/04/21,11:02:56,07,07,1, 11.9,1,1, 4.784, 10605.924, 376.917, 52928.154 25/04/21,11:02:56,08,07,1, 11.9,1,1, 4.784, 10605.920, 376.947, 52928.098 25/04/21,11:02:56,09,07,1, 11.9,1,1, 4.784, 10605.940, 376.995, 52928.089 25/04/21,11:02:56,10,07,1, 11.9,1,1, 4.784, 10605.949, 377.034, 52928.180 25/04/21,11:02:56,11,07,1, 11.9,1,1, 4.784, 10605.940, 377.039, 52928.055 25/04/21,11:02:56,12,07,1, 11.9,1,1, 4.784, 10605.973, 377.099, 52928.173 25/04/21,11:02:56,13,07,1, 11.9,1,1, 4.784, 10606.001, 377.143, 52928.084 25/04/21,11:02:56,14,07,1, 11.9,1,1, 4.784, 10606.005, 377.156, 52928.073 25/04/21,11:02:56,15,07,1, 11.9,1,1, 4.784, 10606.034, 377.231, 52928.116 25/04/21,11:02:56,16,07,1, 11.9,1,1, 4.784, 10606.030, 377.256, 52928.016 25/04/21,11:02:56,17,07,1, 11.9,1,1, 4.784, 10606.009, 377.295, 52928.002 25/04/21,11:02:56,18,07,1, 11.9,1,1, 4.784, 10606.057, 377.357, 52928.154 25/04/21,11:02:56,19,07,1, 11.9,1,1, 4.784, 10606.056, 377.396, 52928.050 25/04/21,11:02:57,00,05,1, 11.9,1,1, 4.787, 10606.050, 377.396, 52928.050 25/04/21,11:02:57,01,05,1, 11.9,1,1, 4.787, 10606.117, 377.482, 52928.076 25/04/21,11:02:57,02,05,1, 11.9,1,1, 4.787, 10606.113, 377.549, 52928.188 25/04/21,11:02:57,03,05,1, 11.9,1,1, 4.787, 10606.116, 377.594, 52928.232 25/04/21,11:02:57,04,05,1, 11.9,1,1, 4.787, 10606.159, 377.629, 52928.223 25/04/21,11:02:57,05,05,1, 11.9,1,1, 4.787, 10606.153, 377.695, 52928.205 25/04/21,11:02:57,06,05,1, 11.9,1,1, 4.787, 10606.165, 377.732, 52928.182 25/04/21,11:02:57,07,05,1, 11.9,1,1, 4.787, 10606.185, 377.797, 52928.171 25/04/21,11:02:57,08,05,1, 11.9,1,1, 4.787, 10606.209, 377.842, 52928.188 25/04/21,11:02:57,09,05,1, 11.9,1,1, 4.787, 10606.218, 377.895, 52928.157 25/04/21,11:02:57,10,05,1, 11.9,1,1, 4.787, 10606.255, 377.956, 52928.189 25/04/21,11:02:57,11,05,1, 11.9,1,1, 4.787, 10606.268, 378.005, 52928.177 25/04/21,11:02:57,12,05,1, 11.9,1,1, 4.787, 10606.284, 378.077, 52928.257 25/04/21,11:02:57,13,05,1, 11.9,1,1, 4.787, 10606.302, 378.116, 52928.191 25/04/21,11:02:57,14,05,1, 11.9,1,1, 4.787, 10606.334, 378.171, 52928.228 25/04/21,11:02:57,15,05,1, 11.9,1,1, 4.787, 10606.355, 378.226, 52928.169 25/04/21,11:02:57,16,05,1, 11.9,1,1, 4.787, 10606.381, 378.284, 52928.183 25/04/21,11:02:57,17,05,1, 11.9,1,1, 4.787, 10606.408, 378.338, 52928.224 25/04/21,11:02:57,18,05,1, 11.9,1,1, 4.787, 10606.429, 378.416, 52928.207 25/04/21,11:02:57,19,05,1, 11.9,1,1, 4.787, 10606.435, 378.465, 52928.215 25/04/21,11:02:58,00,07,1, 11.9,1,1, 4.783, 10606.434, 378.465, 52928.215 25/04/21,11:02:58,01,07,1, 11.9,1,1, 4.783, 10606.539, 378.591, 52928.139 25/04/21,11:02:58,02,07,1, 11.9,1,1, 4.783, 10606.533, 378.654, 52928.174 25/04/21,11:02:58,03,07,1, 11.9,1,1, 4.783, 10606.530, 378.733, 52928.162 25/04/21,11:02:58,04,07,1, 11.9,1,1, 4.783, 10606.595, 378.773, 52928.184 25/04/21,11:02:58,05,07,1, 11.9,1,1, 4.783, 10606.606, 378.842, 52928.197 25/04/21,11:02:58,06,07,1, 11.9,1,1, 4.783, 10606.653, 378.908, 52928.209 25/04/21,11:02:58,07,07,1, 11.9,1,1, 4.783, 10606.653, 378.981, 52928.205 25/04/21,11:02:58,08,07,1, 11.9,1,1, 4.783, 10606.675, 379.023, 52928.213 25/04/21,11:02:58,09,07,1, 11.9,1,1, 4.783, 10606.711, 379.094, 52928.203 25/04/21,11:02:58,10,07,1, 11.9,1,1, 4.783, 10606.753, 379.189, 52928.239 25/04/21,11:02:58,11,07,1, 11.9,1,1, 4.783, 10606.784, 379.235, 52928.236 25/04/21,11:02:58,12,07,1, 11.9,1,1, 4.783, 10606.802, 379.310, 52928.223 25/04/21,11:02:58,13,07,1, 11.9,1,1, 4.783, 10606.847, 379.392, 52928.230 25/04/21,11:02:58,14,07,1, 11.9,1,1, 4.783, 10606.856, 379.445, 52928.267 25/04/21,11:02:58,15,07,1, 11.9,1,1, 4.783, 10606.890, 379.501, 52928.255 25/04/21,11:02:58,16,07,1, 11.9,1,1, 4.783, 10606.941, 379.588, 52928.279 25/04/21,11:02:58,17,07,1, 11.9,1,1, 4.783, 10606.970, 379.654, 52928.267 25/04/21,11:02:58,18,07,1, 11.9,1,1, 4.783, 10606.966, 379.720, 52928.222 25/04/21,11:02:58,19,07,1, 11.9,1,1, 4.783, 10607.029, 379.794, 52928.239 25/04/21,11:02:59,00,05,1, 11.9,1,1, 4.785, 10607.027, 379.794, 52928.239 25/04/21,11:02:59,01,05,1, 11.9,1,1, 4.785, 10607.105, 379.931, 52928.258 25/04/21,11:02:59,02,05,1, 11.9,1,1, 4.785, 10607.147, 379.982, 52928.304 25/04/21,11:02:59,03,05,1, 11.9,1,1, 4.785, 10607.176, 380.054, 52928.268 25/04/21,11:02:59,04,05,1, 11.9,1,1, 4.785, 10607.220, 380.139, 52928.296 25/04/21,11:02:59,05,05,1, 11.9,1,1, 4.785, 10607.237, 380.185, 52928.262 25/04/21,11:02:59,06,05,1, 11.9,1,1, 4.785, 10607.275, 380.260, 52928.305 25/04/21,11:02:59,07,05,1, 11.9,1,1, 4.785, 10607.342, 380.318, 52928.290 25/04/21,11:02:59,08,05,1, 11.9,1,1, 4.785, 10607.391, 380.407, 52928.236 25/04/21,11:02:59,09,05,1, 11.9,1,1, 4.785, 10607.390, 380.484, 52928.400 25/04/21,11:02:59,10,05,1, 11.9,1,1, 4.785, 10607.414, 380.529, 52928.314 25/04/21,11:02:59,11,05,1, 11.9,1,1, 4.785, 10607.485, 380.606, 52928.351 25/04/21,11:02:59,12,05,1, 11.9,1,1, 4.785, 10607.522, 380.667, 52928.334 25/04/21,11:02:59,13,05,1, 11.9,1,1, 4.785, 10607.569, 380.742, 52928.319 25/04/21,11:02:59,14,05,1, 11.9,1,1, 4.785, 10607.615, 380.816, 52928.336 25/04/21,11:02:59,15,05,1, 11.9,1,1, 4.785, 10607.643, 380.877, 52928.263 25/04/21,11:02:59,16,05,1, 11.9,1,1, 4.785, 10607.687, 380.955, 52928.336 25/04/21,11:02:59,17,05,1, 11.9,1,1, 4.785, 10607.754, 380.999, 52928.322 25/04/21,11:02:59,18,05,1, 11.9,1,1, 4.785, 10607.788, 381.079, 52928.314 25/04/21,11:02:59,19,05,1, 11.9,1,1, 4.785, 10607.839, 381.136, 52928.333 25/04/21,11:03:00,00,06,1, 11.9,1,1, 4.784, 10607.836, 381.136, 52928.333 25/04/21,11:03:00,01,06,1, 11.9,1,1, 4.784, 10607.914, 381.265, 52928.313 25/04/21,11:03:00,02,06,1, 11.9,1,1, 4.784, 10607.965, 381.328, 52928.245 25/04/21,11:03:00,03,06,1, 11.9,1,1, 4.784, 10608.010, 381.381, 52928.176 25/04/21,11:03:00,04,06,1, 11.9,1,1, 4.784, 10608.051, 381.448, 52928.192 25/04/21,11:03:00,05,06,1, 11.9,1,1, 4.784, 10608.090, 381.500, 52928.204 25/04/21,11:03:00,06,06,1, 11.9,1,1, 4.784, 10608.161, 381.569, 52928.197 25/04/21,11:03:00,07,06,1, 11.9,1,1, 4.784, 10608.210, 381.649, 52928.225 25/04/21,11:03:00,08,06,1, 11.9,1,1, 4.784, 10608.255, 381.695, 52928.198 25/04/21,11:03:00,09,06,1, 11.9,1,1, 4.784, 10608.280, 381.771, 52928.221 25/04/21,11:03:00,10,06,1, 11.9,1,1, 4.784, 10608.350, 381.804, 52928.213 25/04/21,11:03:00,11,06,1, 11.9,1,1, 4.784, 10608.392, 381.873, 52928.189 25/04/21,11:03:00,12,06,1, 11.9,1,1, 4.784, 10608.460, 381.952, 52928.225 25/04/21,11:03:00,13,06,1, 11.9,1,1, 4.784, 10608.532, 382.003, 52928.226 25/04/21,11:03:00,14,06,1, 11.9,1,1, 4.784, 10608.547, 382.058, 52928.198 25/04/21,11:03:00,15,06,1, 11.9,1,1, 4.784, 10608.591, 382.134, 52928.217 25/04/21,11:03:00,16,06,1, 11.9,1,1, 4.784, 10608.676, 382.198, 52928.221 25/04/21,11:03:00,17,06,1, 11.9,1,1, 4.784, 10608.702, 382.229, 52928.163 25/04/21,11:03:00,18,06,1, 11.9,1,1, 4.784, 10608.769, 382.305, 52928.241 25/04/21,11:03:00,19,06,1, 11.9,1,1, 4.784, 10608.801, 382.361, 52928.216 25/04/21,11:03:01,00,06,1, 11.9,1,1, 4.783, 10608.796, 382.361, 52928.216 25/04/21,11:03:01,01,06,1, 11.9,1,1, 4.783, 10608.934, 382.456, 52928.224 25/04/21,11:03:01,02,06,1, 11.9,1,1, 4.783, 10608.957, 382.501, 52928.200 25/04/21,11:03:01,03,06,1, 11.9,1,1, 4.783, 10609.046, 382.563, 52928.256 25/04/21,11:03:01,04,06,1, 11.9,1,1, 4.783, 10609.097, 382.625, 52928.202 25/04/21,11:03:01,05,06,1, 11.9,1,1, 4.783, 10609.147, 382.686, 52928.189 25/04/21,11:03:01,06,06,1, 11.9,1,1, 4.783, 10609.221, 382.734, 52928.197 25/04/21,11:03:01,07,06,1, 11.9,1,1, 4.783, 10609.265, 382.791, 52928.212 25/04/21,11:03:01,08,06,1, 11.9,1,1, 4.783, 10609.314, 382.852, 52928.214 25/04/21,11:03:01,09,06,1, 11.9,1,1, 4.783, 10609.375, 382.874, 52928.172 25/04/21,11:03:01,10,06,1, 11.9,1,1, 4.783, 10609.383, 382.956, 52928.200 25/04/21,11:03:01,11,06,1, 11.9,1,1, 4.783, 10609.490, 382.973, 52928.171 25/04/21,11:03:01,12,06,1, 11.9,1,1, 4.783, 10609.558, 383.029, 52928.159 25/04/21,11:03:01,13,06,1, 11.9,1,1, 4.783, 10609.619, 383.072, 52928.226 25/04/21,11:03:01,14,06,1, 11.9,1,1, 4.783, 10609.682, 383.112, 52928.168 25/04/21,11:03:01,15,06,1, 11.9,1,1, 4.783, 10609.696, 383.157, 52928.169 25/04/21,11:03:01,16,06,1, 11.9,1,1, 4.783, 10609.759, 383.206, 52928.164 25/04/21,11:03:01,17,06,1, 11.9,1,1, 4.783, 10609.817, 383.241, 52928.127 25/04/21,11:03:01,18,06,1, 11.9,1,1, 4.783, 10609.875, 383.274, 52928.134 25/04/21,11:03:01,19,06,1, 11.9,1,1, 4.783, 10609.942, 383.330, 52928.080 25/04/21,11:03:02,00,06,1, 11.9,1,1, 4.789, 10609.939, 383.330, 52928.080 25/04/21,11:03:02,01,06,1, 11.9,1,1, 4.789, 10610.051, 383.400, 52928.121 25/04/21,11:03:02,02,06,1, 11.9,1,1, 4.789, 10610.114, 383.459, 52928.104 25/04/21,11:03:02,03,06,1, 11.9,1,1, 4.789, 10610.179, 383.475, 52928.052 25/04/21,11:03:02,04,06,1, 11.9,1,1, 4.789, 10610.244, 383.507, 52928.094 25/04/21,11:03:02,05,06,1, 11.9,1,1, 4.789, 10610.290, 383.571, 52928.063 25/04/21,11:03:02,06,06,1, 11.9,1,1, 4.789, 10610.369, 383.595, 52928.074 25/04/21,11:03:02,07,06,1, 11.9,1,1, 4.789, 10610.420, 383.621, 52928.030 25/04/21,11:03:02,08,06,1, 11.9,1,1, 4.789, 10610.455, 383.666, 52928.028 25/04/21,11:03:02,09,06,1, 11.9,1,1, 4.789, 10610.532, 383.677, 52928.044 25/04/21,11:03:02,10,06,1, 11.9,1,1, 4.789, 10610.595, 383.728, 52928.020 25/04/21,11:03:02,11,06,1, 11.9,1,1, 4.789, 10610.638, 383.764, 52928.078 25/04/21,11:03:02,12,06,1, 11.9,1,1, 4.789, 10610.725, 383.772, 52928.009 25/04/21,11:03:02,13,06,1, 11.9,1,1, 4.789, 10610.780, 383.820, 52928.018 25/04/21,11:03:02,14,06,1, 11.9,1,1, 4.789, 10610.831, 383.852, 52927.921 25/04/21,11:03:02,15,06,1, 11.9,1,1, 4.789, 10610.877, 383.872, 52928.001 25/04/21,11:03:02,16,06,1, 11.9,1,1, 4.789, 10610.938, 383.903, 52927.956 25/04/21,11:03:02,17,06,1, 11.9,1,1, 4.789, 10611.011, 383.936, 52927.986 25/04/21,11:03:02,18,06,1, 11.9,1,1, 4.789, 10611.063, 383.967, 52927.928 25/04/21,11:03:02,19,06,1, 11.9,1,1, 4.789, 10611.131, 383.978, 52927.913 25/04/21,11:03:03,00,06,1, 11.9,1,1, 4.788, 10611.124, 383.978, 52927.913 25/04/21,11:03:03,01,06,1, 11.9,1,1, 4.788, 10611.282, 384.055, 52927.884 25/04/21,11:03:03,02,06,1, 11.9,1,1, 4.788, 10611.320, 384.087, 52927.865 25/04/21,11:03:03,03,06,1, 11.9,1,1, 4.788, 10611.336, 384.091, 52927.876 25/04/21,11:03:03,04,06,1, 11.9,1,1, 4.788, 10611.444, 384.133, 52927.967 25/04/21,11:03:03,05,06,1, 11.9,1,1, 4.788, 10611.509, 384.136, 52927.858 25/04/21,11:03:03,06,06,1, 11.9,1,1, 4.788, 10611.540, 384.141, 52927.783 25/04/21,11:03:03,07,06,1, 11.9,1,1, 4.788, 10611.608, 384.173, 52927.835 25/04/21,11:03:03,08,06,1, 11.9,1,1, 4.788, 10611.686, 384.204, 52927.838 25/04/21,11:03:03,09,06,1, 11.9,1,1, 4.788, 10611.758, 384.244, 52927.821 25/04/21,11:03:03,10,06,1, 11.9,1,1, 4.788, 10611.819, 384.238, 52927.786 25/04/21,11:03:03,11,06,1, 11.9,1,1, 4.788, 10611.872, 384.251, 52927.774 25/04/21,11:03:03,12,06,1, 11.9,1,1, 4.788, 10611.966, 384.292, 52927.774 25/04/21,11:03:03,13,06,1, 11.9,1,1, 4.788, 10612.005, 384.301, 52927.753 25/04/21,11:03:03,14,06,1, 11.9,1,1, 4.788, 10612.074, 384.323, 52927.781 25/04/21,11:03:03,15,06,1, 11.9,1,1, 4.788, 10612.133, 384.359, 52927.723 25/04/21,11:03:03,16,06,1, 11.9,1,1, 4.788, 10612.199, 384.362, 52927.730 25/04/21,11:03:03,17,06,1, 11.9,1,1, 4.788, 10612.267, 384.402, 52927.698 25/04/21,11:03:03,18,06,1, 11.9,1,1, 4.788, 10612.339, 384.404, 52927.712 25/04/21,11:03:03,19,06,1, 11.9,1,1, 4.788, 10612.410, 384.406, 52927.672 25/04/21,11:03:04,00,05,1, 11.9,1,1, 4.788, 10612.409, 384.406, 52927.672 25/04/21,11:03:04,01,05,1, 11.9,1,1, 4.788, 10612.518, 384.458, 52927.645 25/04/21,11:03:04,02,05,1, 11.9,1,1, 4.788, 10612.587, 384.475, 52927.619 25/04/21,11:03:04,03,05,1, 11.9,1,1, 4.788, 10612.679, 384.497, 52927.645 25/04/21,11:03:04,04,05,1, 11.9,1,1, 4.788, 10612.749, 384.498, 52927.581 25/04/21,11:03:04,05,05,1, 11.9,1,1, 4.788, 10612.808, 384.523, 52927.582 25/04/21,11:03:04,06,05,1, 11.9,1,1, 4.788, 10612.877, 384.525, 52927.633 25/04/21,11:03:04,07,05,1, 11.9,1,1, 4.788, 10612.967, 384.537, 52927.500 25/04/21,11:03:04,08,05,1, 11.9,1,1, 4.788, 10613.011, 384.566, 52927.586 25/04/21,11:03:04,09,05,1, 11.9,1,1, 4.788, 10613.088, 384.557, 52927.580 25/04/21,11:03:04,10,05,1, 11.9,1,1, 4.788, 10613.134, 384.581, 52927.516 25/04/21,11:03:04,11,05,1, 11.9,1,1, 4.788, 10613.210, 384.610, 52927.580 25/04/21,11:03:04,12,05,1, 11.9,1,1, 4.788, 10613.276, 384.633, 52927.470 25/04/21,11:03:04,13,05,1, 11.9,1,1, 4.788, 10613.349, 384.636, 52927.511 25/04/21,11:03:04,14,05,1, 11.9,1,1, 4.788, 10613.387, 384.667, 52927.479 25/04/21,11:03:04,15,05,1, 11.9,1,1, 4.788, 10613.461, 384.667, 52927.487 25/04/21,11:03:04,16,05,1, 11.9,1,1, 4.788, 10613.546, 384.701, 52927.482 25/04/21,11:03:04,17,05,1, 11.9,1,1, 4.788, 10613.617, 384.692, 52927.458 25/04/21,11:03:04,18,05,1, 11.9,1,1, 4.788, 10613.676, 384.752, 52927.390 25/04/21,11:03:04,19,05,1, 11.9,1,1, 4.788, 10613.759, 384.744, 52927.403 25/04/21,11:03:05,00,06,1, 11.9,1,1, 4.782, 10613.753, 384.744, 52927.403 25/04/21,11:03:05,01,06,1, 11.9,1,1, 4.782, 10613.900, 384.773, 52927.340 25/04/21,11:03:05,02,06,1, 11.9,1,1, 4.782, 10613.982, 384.774, 52927.297 25/04/21,11:03:05,03,06,1, 11.9,1,1, 4.782, 10614.020, 384.800, 52927.338 25/04/21,11:03:05,04,06,1, 11.9,1,1, 4.782, 10614.115, 384.816, 52927.409 25/04/21,11:03:05,05,06,1, 11.9,1,1, 4.782, 10614.146, 384.823, 52927.348 25/04/21,11:03:05,06,06,1, 11.9,1,1, 4.782, 10614.246, 384.834, 52927.279 25/04/21,11:03:05,07,06,1, 11.9,1,1, 4.782, 10614.332, 384.892, 52927.258 25/04/21,11:03:05,08,06,1, 11.9,1,1, 4.782, 10614.389, 384.895, 52927.262 25/04/21,11:03:05,09,06,1, 11.9,1,1, 4.782, 10614.446, 384.904, 52927.183 25/04/21,11:03:05,10,06,1, 11.9,1,1, 4.782, 10614.533, 384.945, 52927.296 25/04/21,11:03:05,11,06,1, 11.9,1,1, 4.782, 10614.612, 384.956, 52927.277 25/04/21,11:03:05,12,06,1, 11.9,1,1, 4.782, 10614.689, 384.973, 52927.202 25/04/21,11:03:05,13,06,1, 11.9,1,1, 4.782, 10614.769, 385.019, 52927.258 25/04/21,11:03:05,14,06,1, 11.9,1,1, 4.782, 10614.837, 385.023, 52927.220 25/04/21,11:03:05,15,06,1, 11.9,1,1, 4.782, 10614.908, 385.038, 52927.250 25/04/21,11:03:05,16,06,1, 11.9,1,1, 4.782, 10614.983, 385.068, 52927.112 25/04/21,11:03:05,17,06,1, 11.9,1,1, 4.782, 10615.064, 385.079, 52927.106 25/04/21,11:03:05,18,06,1, 11.9,1,1, 4.782, 10615.126, 385.094, 52927.139 25/04/21,11:03:05,19,06,1, 11.9,1,1, 4.782, 10615.195, 385.160, 52927.143 25/04/21,11:03:06,00,07,1, 11.9,1,1, 4.789, 10615.188, 385.160, 52927.143 25/04/21,11:03:06,01,07,1, 11.9,1,1, 4.789, 10615.349, 385.185, 52927.069 25/04/21,11:03:06,02,07,1, 11.9,1,1, 4.789, 10615.439, 385.206, 52927.024 25/04/21,11:03:06,03,07,1, 11.9,1,1, 4.789, 10615.518, 385.220, 52927.073 25/04/21,11:03:06,04,07,1, 11.9,1,1, 4.789, 10615.575, 385.246, 52927.019 25/04/21,11:03:06,05,07,1, 11.9,1,1, 4.789, 10615.664, 385.249, 52926.949 25/04/21,11:03:06,06,07,1, 11.9,1,1, 4.789, 10615.735, 385.304, 52927.060 25/04/21,11:03:06,07,07,1, 11.9,1,1, 4.789, 10615.794, 385.296, 52927.025 25/04/21,11:03:06,08,07,1, 11.9,1,1, 4.789, 10615.895, 385.337, 52926.976 25/04/21,11:03:06,09,07,1, 11.9,1,1, 4.789, 10615.965, 385.367, 52926.979 25/04/21,11:03:06,10,07,1, 11.9,1,1, 4.789, 10616.043, 385.406, 52926.974 25/04/21,11:03:06,11,07,1, 11.9,1,1, 4.789, 10616.104, 385.435, 52926.976 25/04/21,11:03:06,12,07,1, 11.9,1,1, 4.789, 10616.201, 385.455, 52926.973 25/04/21,11:03:06,13,07,1, 11.9,1,1, 4.789, 10616.262, 385.482, 52926.977 25/04/21,11:03:06,14,07,1, 11.9,1,1, 4.789, 10616.353, 385.517, 52926.907 25/04/21,11:03:06,15,07,1, 11.9,1,1, 4.789, 10616.447, 385.530, 52926.902 25/04/21,11:03:06,16,07,1, 11.9,1,1, 4.789, 10616.485, 385.586, 52926.942 25/04/21,11:03:06,17,07,1, 11.9,1,1, 4.789, 10616.570, 385.590, 52926.823 25/04/21,11:03:06,18,07,1, 11.9,1,1, 4.789, 10616.651, 385.625, 52926.875 25/04/21,11:03:06,19,07,1, 11.9,1,1, 4.789, 10616.731, 385.657, 52926.858 25/04/21,11:03:07,00,07,1, 12.0,1,1, 4.790, 10616.723, 385.657, 52926.858 25/04/21,11:03:07,01,07,1, 12.0,1,1, 4.790, 10616.886, 385.716, 52926.825 25/04/21,11:03:07,02,07,1, 12.0,1,1, 4.790, 10616.950, 385.759, 52926.865 25/04/21,11:03:07,03,07,1, 12.0,1,1, 4.790, 10617.041, 385.756, 52926.787 25/04/21,11:03:07,04,07,1, 12.0,1,1, 4.790, 10617.119, 385.817, 52926.760 25/04/21,11:03:07,05,07,1, 12.0,1,1, 4.790, 10617.196, 385.843, 52926.796 25/04/21,11:03:07,06,07,1, 12.0,1,1, 4.790, 10617.270, 385.882, 52926.745 25/04/21,11:03:07,07,07,1, 12.0,1,1, 4.790, 10617.343, 385.913, 52926.718 25/04/21,11:03:07,08,07,1, 12.0,1,1, 4.790, 10617.422, 385.958, 52926.758 25/04/21,11:03:07,09,07,1, 12.0,1,1, 4.790, 10617.512, 386.017, 52926.767 25/04/21,11:03:07,10,07,1, 12.0,1,1, 4.790, 10617.589, 386.016, 52926.793 25/04/21,11:03:07,11,07,1, 12.0,1,1, 4.790, 10617.661, 386.060, 52926.714 25/04/21,11:03:07,12,07,1, 12.0,1,1, 4.790, 10617.734, 386.095, 52926.761 25/04/21,11:03:07,13,07,1, 12.0,1,1, 4.790, 10617.823, 386.141, 52926.685 25/04/21,11:03:07,14,07,1, 12.0,1,1, 4.790, 10617.913, 386.161, 52926.639 25/04/21,11:03:07,15,07,1, 12.0,1,1, 4.790, 10617.963, 386.203, 52926.716 25/04/21,11:03:07,16,07,1, 12.0,1,1, 4.790, 10618.039, 386.259, 52926.683 25/04/21,11:03:07,17,07,1, 12.0,1,1, 4.790, 10618.119, 386.259, 52926.639 25/04/21,11:03:07,18,07,1, 12.0,1,1, 4.790, 10618.190, 386.322, 52926.672 25/04/21,11:03:07,19,07,1, 12.0,1,1, 4.790, 10618.265, 386.339, 52926.646 25/04/21,11:03:08,00,07,1, 11.9,1,1, 4.785, 10618.259, 386.339, 52926.646 25/04/21,11:03:08,01,07,1, 11.9,1,1, 4.785, 10618.419, 386.446, 52926.603 25/04/21,11:03:08,02,07,1, 11.9,1,1, 4.785, 10618.491, 386.459, 52926.605 25/04/21,11:03:08,03,07,1, 11.9,1,1, 4.785, 10618.572, 386.501, 52926.600 25/04/21,11:03:08,04,07,1, 11.9,1,1, 4.785, 10618.648, 386.542, 52926.584 25/04/21,11:03:08,05,07,1, 11.9,1,1, 4.785, 10618.725, 386.609, 52926.589 25/04/21,11:03:08,06,07,1, 11.9,1,1, 4.785, 10618.784, 386.647, 52926.724 25/04/21,11:03:08,07,07,1, 11.9,1,1, 4.785, 10618.873, 386.668, 52926.542 25/04/21,11:03:08,08,07,1, 11.9,1,1, 4.785, 10618.953, 386.722, 52926.630 25/04/21,11:03:08,09,07,1, 11.9,1,1, 4.785, 10619.016, 386.761, 52926.509 25/04/21,11:03:08,10,07,1, 11.9,1,1, 4.785, 10619.105, 386.801, 52926.478 25/04/21,11:03:08,11,07,1, 11.9,1,1, 4.785, 10619.168, 386.859, 52926.480 25/04/21,11:03:08,12,07,1, 11.9,1,1, 4.785, 10619.251, 386.881, 52926.457 25/04/21,11:03:08,13,07,1, 11.9,1,1, 4.785, 10619.310, 386.927, 52926.495 25/04/21,11:03:08,14,07,1, 11.9,1,1, 4.785, 10619.415, 386.972, 52926.421 25/04/21,11:03:08,15,07,1, 11.9,1,1, 4.785, 10619.469, 387.047, 52926.449 25/04/21,11:03:08,16,07,1, 11.9,1,1, 4.785, 10619.521, 387.057, 52926.444 25/04/21,11:03:08,17,07,1, 11.9,1,1, 4.785, 10619.612, 387.107, 52926.456 25/04/21,11:03:08,18,07,1, 11.9,1,1, 4.785, 10619.680, 387.144, 52926.397 25/04/21,11:03:08,19,07,1, 11.9,1,1, 4.785, 10619.760, 387.186, 52926.341 25/04/21,11:03:09,00,07,1, 12.0,1,1, 4.789, 10619.752, 387.186, 52926.341 25/04/21,11:03:09,01,07,1, 12.0,1,1, 4.789, 10619.880, 387.260, 52926.406 25/04/21,11:03:09,02,07,1, 12.0,1,1, 4.789, 10619.989, 387.313, 52926.351 25/04/21,11:03:09,03,07,1, 12.0,1,1, 4.789, 10620.042, 387.357, 52926.372 25/04/21,11:03:09,04,07,1, 12.0,1,1, 4.789, 10620.104, 387.401, 52926.383 25/04/21,11:03:09,05,07,1, 12.0,1,1, 4.789, 10620.194, 387.449, 52926.252 25/04/21,11:03:09,06,07,1, 12.0,1,1, 4.789, 10620.247, 387.480, 52926.371 25/04/21,11:03:09,07,07,1, 12.0,1,1, 4.789, 10620.347, 387.535, 52926.282 25/04/21,11:03:09,08,07,1, 12.0,1,1, 4.789, 10620.402, 387.588, 52926.263 25/04/21,11:03:09,09,07,1, 12.0,1,1, 4.789, 10620.460, 387.610, 52926.302 25/04/21,11:03:09,10,07,1, 12.0,1,1, 4.789, 10620.558, 387.628, 52926.184 25/04/21,11:03:09,11,07,1, 12.0,1,1, 4.789, 10620.621, 387.677, 52926.229 25/04/21,11:03:09,12,07,1, 12.0,1,1, 4.789, 10620.680, 387.735, 52926.236 25/04/21,11:03:09,13,07,1, 12.0,1,1, 4.789, 10620.740, 387.773, 52926.212 25/04/21,11:03:09,14,07,1, 12.0,1,1, 4.789, 10620.844, 387.821, 52926.143 25/04/21,11:03:09,15,07,1, 12.0,1,1, 4.789, 10620.891, 387.867, 52926.200 25/04/21,11:03:09,16,07,1, 12.0,1,1, 4.789, 10620.985, 387.910, 52926.219 25/04/21,11:03:09,17,07,1, 12.0,1,1, 4.789, 10621.014, 387.944, 52926.178 25/04/21,11:03:09,18,07,1, 12.0,1,1, 4.789, 10621.085, 387.986, 52926.204 25/04/21,11:03:09,19,07,1, 12.0,1,1, 4.789, 10621.137, 388.037, 52926.164 25/04/21,11:03:10,00,06,1, 11.9,1,1, 4.782, 10621.129, 388.037, 52926.164 25/04/21,11:03:10,01,06,1, 11.9,1,1, 4.782, 10621.267, 388.138, 52926.182 25/04/21,11:03:10,02,06,1, 11.9,1,1, 4.782, 10621.338, 388.167, 52926.087 25/04/21,11:03:10,03,06,1, 11.9,1,1, 4.782, 10621.397, 388.213, 52926.104 25/04/21,11:03:10,04,06,1, 11.9,1,1, 4.782, 10621.454, 388.240, 52926.072 25/04/21,11:03:10,05,06,1, 11.9,1,1, 4.782, 10621.532, 388.296, 52926.062 25/04/21,11:03:10,06,06,1, 11.9,1,1, 4.782, 10621.591, 388.336, 52926.051 25/04/21,11:03:10,07,06,1, 11.9,1,1, 4.782, 10621.699, 388.390, 52926.073 25/04/21,11:03:10,08,06,1, 11.9,1,1, 4.782, 10621.734, 388.420, 52926.059 25/04/21,11:03:10,09,06,1, 11.9,1,1, 4.782, 10621.785, 388.453, 52926.060 25/04/21,11:03:10,10,06,1, 11.9,1,1, 4.782, 10621.868, 388.472, 52925.998 25/04/21,11:03:10,11,06,1, 11.9,1,1, 4.782, 10621.930, 388.542, 52925.972 25/04/21,11:03:10,12,06,1, 11.9,1,1, 4.782, 10622.003, 388.553, 52925.998 25/04/21,11:03:10,13,06,1, 11.9,1,1, 4.782, 10622.045, 388.613, 52925.983 25/04/21,11:03:10,14,06,1, 11.9,1,1, 4.782, 10622.119, 388.630, 52925.984 25/04/21,11:03:10,15,06,1, 11.9,1,1, 4.782, 10622.156, 388.695, 52925.935 25/04/21,11:03:10,16,06,1, 11.9,1,1, 4.782, 10622.266, 388.712, 52925.935 25/04/21,11:03:10,17,06,1, 11.9,1,1, 4.782, 10622.292, 388.764, 52925.957 25/04/21,11:03:10,18,06,1, 11.9,1,1, 4.782, 10622.354, 388.801, 52925.921 25/04/21,11:03:10,19,06,1, 11.9,1,1, 4.782, 10622.410, 388.825, 52925.945 25/04/21,11:03:11,00,06,1, 11.9,1,1, 4.783, 10622.406, 388.825, 52925.945 25/04/21,11:03:11,01,06,1, 11.9,1,1, 4.783, 10622.531, 388.919, 52925.943 25/04/21,11:03:11,02,06,1, 11.9,1,1, 4.783, 10622.608, 388.939, 52925.925 25/04/21,11:03:11,03,06,1, 11.9,1,1, 4.783, 10622.644, 388.983, 52925.880 25/04/21,11:03:11,04,06,1, 11.9,1,1, 4.783, 10622.710, 389.022, 52925.906 25/04/21,11:03:11,05,06,1, 11.9,1,1, 4.783, 10622.767, 389.062, 52925.819 25/04/21,11:03:11,06,06,1, 11.9,1,1, 4.783, 10622.835, 389.089, 52925.804 25/04/21,11:03:11,07,06,1, 11.9,1,1, 4.783, 10622.906, 389.113, 52925.783 25/04/21,11:03:11,08,06,1, 11.9,1,1, 4.783, 10622.954, 389.152, 52925.720 25/04/21,11:03:11,09,06,1, 11.9,1,1, 4.783, 10622.977, 389.192, 52925.854 25/04/21,11:03:11,10,06,1, 11.9,1,1, 4.783, 10623.065, 389.212, 52925.830 25/04/21,11:03:11,11,06,1, 11.9,1,1, 4.783, 10623.107, 389.257, 52925.833 25/04/21,11:03:11,12,06,1, 11.9,1,1, 4.783, 10623.160, 389.302, 52925.767 25/04/21,11:03:11,13,06,1, 11.9,1,1, 4.783, 10623.248, 389.324, 52925.719 25/04/21,11:03:11,14,06,1, 11.9,1,1, 4.783, 10623.283, 389.350, 52925.740 25/04/21,11:03:11,15,06,1, 11.9,1,1, 4.783, 10623.339, 389.382, 52925.674 25/04/21,11:03:11,16,06,1, 11.9,1,1, 4.783, 10623.405, 389.414, 52925.701 25/04/21,11:03:11,17,06,1, 11.9,1,1, 4.783, 10623.462, 389.437, 52925.660 25/04/21,11:03:11,18,06,1, 11.9,1,1, 4.783, 10623.505, 389.463, 52925.662 25/04/21,11:03:11,19,06,1, 11.9,1,1, 4.783, 10623.553, 389.525, 52925.734 25/04/21,11:03:12,00,05,1, 11.9,1,1, 4.789, 10623.549, 389.525, 52925.734 25/04/21,11:03:12,01,05,1, 11.9,1,1, 4.789, 10623.654, 389.582, 52925.678 25/04/21,11:03:12,02,05,1, 11.9,1,1, 4.789, 10623.736, 389.624, 52925.667 25/04/21,11:03:12,03,05,1, 11.9,1,1, 4.789, 10623.771, 389.650, 52925.618 25/04/21,11:03:12,04,05,1, 11.9,1,1, 4.789, 10623.850, 389.670, 52925.604 25/04/21,11:03:12,05,05,1, 11.9,1,1, 4.789, 10623.908, 389.701, 52925.560 25/04/21,11:03:12,06,05,1, 11.9,1,1, 4.789, 10623.978, 389.701, 52925.574 25/04/21,11:03:12,07,05,1, 11.9,1,1, 4.789, 10623.983, 389.754, 52925.577 25/04/21,11:03:12,08,05,1, 11.9,1,1, 4.789, 10624.071, 389.789, 52925.571 25/04/21,11:03:12,09,05,1, 11.9,1,1, 4.789, 10624.127, 389.821, 52925.565 25/04/21,11:03:12,10,05,1, 11.9,1,1, 4.789, 10624.196, 389.816, 52925.513 25/04/21,11:03:12,11,05,1, 11.9,1,1, 4.789, 10624.217, 389.895, 52925.524 25/04/21,11:03:12,12,05,1, 11.9,1,1, 4.789, 10624.265, 389.919, 52925.552 25/04/21,11:03:12,13,05,1, 11.9,1,1, 4.789, 10624.322, 389.952, 52925.545 25/04/21,11:03:12,14,05,1, 11.9,1,1, 4.789, 10624.391, 389.992, 52925.435 25/04/21,11:03:12,15,05,1, 11.9,1,1, 4.789, 10624.449, 390.010, 52925.463 25/04/21,11:03:12,16,05,1, 11.9,1,1, 4.789, 10624.471, 390.039, 52925.460 25/04/21,11:03:12,17,05,1, 11.9,1,1, 4.789, 10624.533, 390.074, 52925.438 25/04/21,11:03:12,18,05,1, 11.9,1,1, 4.789, 10624.614, 390.116, 52925.491 25/04/21,11:03:12,19,05,1, 11.9,1,1, 4.789, 10624.649, 390.138, 52925.414 25/04/21,11:03:13,00,05,1, 11.9,1,1, 4.787, 10624.642, 390.138, 52925.414 25/04/21,11:03:13,01,05,1, 11.9,1,1, 4.787, 10624.740, 390.192, 52925.436 25/04/21,11:03:13,02,05,1, 11.9,1,1, 4.787, 10624.819, 390.230, 52925.374 25/04/21,11:03:13,03,05,1, 11.9,1,1, 4.787, 10624.866, 390.259, 52925.334 25/04/21,11:03:13,04,05,1, 11.9,1,1, 4.787, 10624.917, 390.276, 52925.361 25/04/21,11:03:13,05,05,1, 11.9,1,1, 4.787, 10625.002, 390.308, 52925.127 25/04/21,11:03:13,06,05,1, 11.9,1,1, 4.787, 10625.053, 390.339, 52925.320 25/04/21,11:03:13,07,05,1, 11.9,1,1, 4.787, 10625.122, 390.385, 52925.284 25/04/21,11:03:13,08,05,1, 11.9,1,1, 4.787, 10625.137, 390.416, 52925.357 25/04/21,11:03:13,09,05,1, 11.9,1,1, 4.787, 10625.215, 390.453, 52925.379 25/04/21,11:03:13,10,05,1, 11.9,1,1, 4.787, 10625.268, 390.477, 52925.348 25/04/21,11:03:13,11,05,1, 11.9,1,1, 4.787, 10625.311, 390.499, 52925.248 25/04/21,11:03:13,12,05,1, 11.9,1,1, 4.787, 10625.342, 390.537, 52925.341 25/04/21,11:03:13,13,05,1, 11.9,1,1, 4.787, 10625.409, 390.577, 52925.332 25/04/21,11:03:13,14,05,1, 11.9,1,1, 4.787, 10625.472, 390.628, 52925.285 25/04/21,11:03:13,15,05,1, 11.9,1,1, 4.787, 10625.532, 390.654, 52925.301 25/04/21,11:03:13,16,05,1, 11.9,1,1, 4.787, 10625.562, 390.691, 52925.288 25/04/21,11:03:13,17,05,1, 11.9,1,1, 4.787, 10625.640, 390.703, 52925.220 25/04/21,11:03:13,18,05,1, 11.9,1,1, 4.787, 10625.672, 390.757, 52925.236 25/04/21,11:03:13,19,05,1, 11.9,1,1, 4.787, 10625.733, 390.767, 52925.220 25/04/21,11:03:14,00,06,1, 11.9,1,1, 4.786, 10625.727, 390.767, 52925.220 25/04/21,11:03:14,01,06,1, 11.9,1,1, 4.786, 10625.845, 390.851, 52925.228 25/04/21,11:03:14,02,06,1, 11.9,1,1, 4.786, 10625.883, 390.884, 52925.233 25/04/21,11:03:14,03,06,1, 11.9,1,1, 4.786, 10625.939, 390.908, 52925.184 25/04/21,11:03:14,04,06,1, 11.9,1,1, 4.786, 10626.020, 390.932, 52925.170 25/04/21,11:03:14,05,06,1, 11.9,1,1, 4.786, 10626.084, 390.992, 52925.116 25/04/21,11:03:14,06,06,1, 11.9,1,1, 4.786, 10626.110, 391.016, 52925.072 25/04/21,11:03:14,07,06,1, 11.9,1,1, 4.786, 10626.157, 391.085, 52925.171 25/04/21,11:03:14,08,06,1, 11.9,1,1, 4.786, 10626.234, 391.104, 52925.102 25/04/21,11:03:14,09,06,1, 11.9,1,1, 4.786, 10626.287, 391.116, 52925.074 25/04/21,11:03:14,10,06,1, 11.9,1,1, 4.786, 10626.356, 391.174, 52925.032 25/04/21,11:03:14,11,06,1, 11.9,1,1, 4.786, 10626.408, 391.193, 52925.013 25/04/21,11:03:14,12,06,1, 11.9,1,1, 4.786, 10626.471, 391.253, 52925.055 25/04/21,11:03:14,13,06,1, 11.9,1,1, 4.786, 10626.505, 391.289, 52925.059 25/04/21,11:03:14,14,06,1, 11.9,1,1, 4.786, 10626.587, 391.311, 52925.031 25/04/21,11:03:14,15,06,1, 11.9,1,1, 4.786, 10626.650, 391.374, 52924.991 25/04/21,11:03:14,16,06,1, 11.9,1,1, 4.786, 10626.697, 391.406, 52925.048 25/04/21,11:03:14,17,06,1, 11.9,1,1, 4.786, 10626.758, 391.444, 52925.067 25/04/21,11:03:14,18,06,1, 11.9,1,1, 4.786, 10626.806, 391.484, 52925.039 25/04/21,11:03:14,19,06,1, 11.9,1,1, 4.786, 10626.866, 391.508, 52925.038 25/04/21,11:03:15,00,05,1, 11.9,1,1, 4.785, 10626.862, 391.508, 52925.038 25/04/21,11:03:15,01,05,1, 11.9,1,1, 4.785, 10626.977, 391.610, 52924.997 25/04/21,11:03:15,02,05,1, 11.9,1,1, 4.785, 10627.020, 391.641, 52925.000 25/04/21,11:03:15,03,05,1, 11.9,1,1, 4.785, 10627.076, 391.685, 52925.041 25/04/21,11:03:15,04,05,1, 11.9,1,1, 4.785, 10627.144, 391.735, 52924.917 25/04/21,11:03:15,05,05,1, 11.9,1,1, 4.785, 10627.215, 391.753, 52924.966 25/04/21,11:03:15,06,05,1, 11.9,1,1, 4.785, 10627.283, 391.808, 52924.975 25/04/21,11:03:15,07,05,1, 11.9,1,1, 4.785, 10627.353, 391.857, 52924.900 25/04/21,11:03:15,08,05,1, 11.9,1,1, 4.785, 10627.388, 391.885, 52924.946 25/04/21,11:03:15,09,05,1, 11.9,1,1, 4.785, 10627.455, 391.933, 52924.913 25/04/21,11:03:15,10,05,1, 11.9,1,1, 4.785, 10627.503, 391.989, 52924.957 25/04/21,11:03:15,11,05,1, 11.9,1,1, 4.785, 10627.569, 392.009, 52924.963 25/04/21,11:03:15,12,05,1, 11.9,1,1, 4.785, 10627.616, 392.077, 52924.939 25/04/21,11:03:15,13,05,1, 11.9,1,1, 4.785, 10627.693, 392.120, 52924.913 25/04/21,11:03:15,14,05,1, 11.9,1,1, 4.785, 10627.782, 392.166, 52924.893 25/04/21,11:03:15,15,05,1, 11.9,1,1, 4.785, 10627.844, 392.225, 52924.887 25/04/21,11:03:15,16,05,1, 11.9,1,1, 4.785, 10627.903, 392.250, 52924.870 25/04/21,11:03:15,17,05,1, 11.9,1,1, 4.785, 10627.915, 392.296, 52924.893 25/04/21,11:03:15,18,05,1, 11.9,1,1, 4.785, 10628.006, 392.350, 52924.832 25/04/21,11:03:15,19,05,1, 11.9,1,1, 4.785, 10628.097, 392.399, 52924.832 25/04/21,11:03:16,00,05,1, 11.9,1,1, 4.791, 10628.097, 392.399, 52924.832 25/04/21,11:03:16,01,05,1, 11.9,1,1, 4.791, 10628.194, 392.503, 52924.842 25/04/21,11:03:16,02,05,1, 11.9,1,1, 4.791, 10628.240, 392.528, 52924.862 25/04/21,11:03:16,03,05,1, 11.9,1,1, 4.791, 10628.330, 392.593, 52924.858 25/04/21,11:03:16,04,05,1, 11.9,1,1, 4.791, 10628.367, 392.651, 52924.859 25/04/21,11:03:16,05,05,1, 11.9,1,1, 4.791, 10628.473, 392.690, 52924.783 25/04/21,11:03:16,06,05,1, 11.9,1,1, 4.791, 10628.520, 392.718, 52924.745 25/04/21,11:03:16,07,05,1, 11.9,1,1, 4.791, 10628.573, 392.777, 52924.730 25/04/21,11:03:16,08,05,1, 11.9,1,1, 4.791, 10628.647, 392.831, 52924.734 25/04/21,11:03:16,09,05,1, 11.9,1,1, 4.791, 10628.718, 392.877, 52924.849 25/04/21,11:03:16,10,05,1, 11.9,1,1, 4.791, 10628.779, 392.932, 52924.786 25/04/21,11:03:16,11,05,1, 11.9,1,1, 4.791, 10628.802, 392.988, 52924.737 25/04/21,11:03:16,12,05,1, 11.9,1,1, 4.791, 10628.884, 393.014, 52924.740 25/04/21,11:03:16,13,05,1, 11.9,1,1, 4.791, 10628.941, 393.086, 52924.779 25/04/21,11:03:16,14,05,1, 11.9,1,1, 4.791, 10629.005, 393.129, 52924.709 25/04/21,11:03:16,15,05,1, 11.9,1,1, 4.791, 10629.076, 393.183, 52924.820 25/04/21,11:03:16,16,05,1, 11.9,1,1, 4.791, 10629.124, 393.234, 52924.711 25/04/21,11:03:16,17,05,1, 11.9,1,1, 4.791, 10629.183, 393.243, 52924.681 25/04/21,11:03:16,18,05,1, 11.9,1,1, 4.791, 10629.242, 393.324, 52924.748 25/04/21,11:03:16,19,05,1, 11.9,1,1, 4.791, 10629.335, 393.367, 52924.696 25/04/21,11:03:17,00,05,1, 11.9,1,1, 4.789, 10629.332, 393.367, 52924.696 25/04/21,11:03:17,01,05,1, 11.9,1,1, 4.789, 10629.464, 393.466, 52924.696 25/04/21,11:03:17,02,05,1, 11.9,1,1, 4.789, 10629.507, 393.519, 52924.705 25/04/21,11:03:17,03,05,1, 11.9,1,1, 4.789, 10629.571, 393.585, 52924.711 25/04/21,11:03:17,04,05,1, 11.9,1,1, 4.789, 10629.638, 393.605, 52924.653 25/04/21,11:03:17,05,05,1, 11.9,1,1, 4.789, 10629.710, 393.659, 52924.647 25/04/21,11:03:17,06,05,1, 11.9,1,1, 4.789, 10629.760, 393.713, 52924.611 25/04/21,11:03:17,07,05,1, 11.9,1,1, 4.789, 10629.853, 393.773, 52924.651 25/04/21,11:03:17,08,05,1, 11.9,1,1, 4.789, 10629.903, 393.820, 52924.651 25/04/21,11:03:17,09,05,1, 11.9,1,1, 4.789, 10629.975, 393.839, 52924.443 25/04/21,11:03:17,10,05,1, 11.9,1,1, 4.789, 10630.084, 393.895, 52924.595 25/04/21,11:03:17,11,05,1, 11.9,1,1, 4.789, 10630.091, 393.937, 52924.614 25/04/21,11:03:17,12,05,1, 11.9,1,1, 4.789, 10630.147, 394.006, 52924.560 25/04/21,11:03:17,13,05,1, 11.9,1,1, 4.789, 10630.221, 394.038, 52924.495 25/04/21,11:03:17,14,05,1, 11.9,1,1, 4.789, 10630.264, 394.117, 52924.603 25/04/21,11:03:17,15,05,1, 11.9,1,1, 4.789, 10630.320, 394.148, 52924.569 25/04/21,11:03:17,16,05,1, 11.9,1,1, 4.789, 10630.391, 394.182, 52924.535 25/04/21,11:03:17,17,05,1, 11.9,1,1, 4.789, 10630.436, 394.264, 52924.584 25/04/21,11:03:17,18,05,1, 11.9,1,1, 4.789, 10630.491, 394.276, 52924.476 25/04/21,11:03:17,19,05,1, 11.9,1,1, 4.789, 10630.562, 394.344, 52924.512 25/04/21,11:03:18,00,06,1, 11.9,1,1, 4.785, 10630.559, 394.344, 52924.512 25/04/21,11:03:18,01,06,1, 11.9,1,1, 4.785, 10630.665, 394.434, 52924.567 25/04/21,11:03:18,02,06,1, 11.9,1,1, 4.785, 10630.737, 394.490, 52924.489 25/04/21,11:03:18,03,06,1, 11.9,1,1, 4.785, 10630.767, 394.522, 52924.506 25/04/21,11:03:18,04,06,1, 11.9,1,1, 4.785, 10630.858, 394.565, 52924.496 25/04/21,11:03:18,05,06,1, 11.9,1,1, 4.785, 10630.914, 394.638, 52924.476 25/04/21,11:03:18,06,06,1, 11.9,1,1, 4.785, 10630.976, 394.676, 52924.502 25/04/21,11:03:18,07,06,1, 11.9,1,1, 4.785, 10631.023, 394.695, 52924.393 25/04/21,11:03:18,08,06,1, 11.9,1,1, 4.785, 10631.090, 394.721, 52924.410 25/04/21,11:03:18,09,06,1, 11.9,1,1, 4.785, 10631.170, 394.803, 52924.417 25/04/21,11:03:18,10,06,1, 11.9,1,1, 4.785, 10631.216, 394.844, 52924.355 25/04/21,11:03:18,11,06,1, 11.9,1,1, 4.785, 10631.255, 394.891, 52924.468 25/04/21,11:03:18,12,06,1, 11.9,1,1, 4.785, 10631.302, 394.910, 52924.397 25/04/21,11:03:18,13,06,1, 11.9,1,1, 4.785, 10631.350, 394.977, 52924.427 25/04/21,11:03:18,14,06,1, 11.9,1,1, 4.785, 10631.428, 395.039, 52924.393 25/04/21,11:03:18,15,06,1, 11.9,1,1, 4.785, 10631.489, 395.103, 52924.362 25/04/21,11:03:18,16,06,1, 11.9,1,1, 4.785, 10631.552, 395.116, 52924.400 25/04/21,11:03:18,17,06,1, 11.9,1,1, 4.785, 10631.601, 395.155, 52924.354 25/04/21,11:03:18,18,06,1, 11.9,1,1, 4.785, 10631.635, 395.189, 52924.314 25/04/21,11:03:18,19,06,1, 11.9,1,1, 4.785, 10631.692, 395.248, 52924.354 25/04/21,11:03:19,00,05,1, 12.0,1,1, 4.789, 10631.685, 395.248, 52924.354 25/04/21,11:03:19,01,05,1, 12.0,1,1, 4.789, 10631.802, 395.344, 52924.270 25/04/21,11:03:19,02,05,1, 12.0,1,1, 4.789, 10631.850, 395.362, 52924.317 25/04/21,11:03:19,03,05,1, 12.0,1,1, 4.789, 10631.906, 395.424, 52924.338 25/04/21,11:03:19,04,05,1, 12.0,1,1, 4.789, 10631.954, 395.474, 52924.248 25/04/21,11:03:19,05,05,1, 12.0,1,1, 4.789, 10632.016, 395.515, 52924.292 25/04/21,11:03:19,06,05,1, 12.0,1,1, 4.789, 10632.053, 395.568, 52924.260 25/04/21,11:03:19,07,05,1, 12.0,1,1, 4.789, 10632.114, 395.594, 52924.278 25/04/21,11:03:19,08,05,1, 12.0,1,1, 4.789, 10632.179, 395.651, 52924.202 25/04/21,11:03:19,09,05,1, 12.0,1,1, 4.789, 10632.208, 395.662, 52924.228 25/04/21,11:03:19,10,05,1, 12.0,1,1, 4.789, 10632.264, 395.724, 52924.185 25/04/21,11:03:19,11,05,1, 12.0,1,1, 4.789, 10632.294, 395.781, 52924.185 25/04/21,11:03:19,12,05,1, 12.0,1,1, 4.789, 10632.348, 395.798, 52924.119 25/04/21,11:03:19,13,05,1, 12.0,1,1, 4.789, 10632.394, 395.831, 52924.144 25/04/21,11:03:19,14,05,1, 12.0,1,1, 4.789, 10632.456, 395.905, 52924.146 25/04/21,11:03:19,15,05,1, 12.0,1,1, 4.789, 10632.499, 395.957, 52924.117 25/04/21,11:03:19,16,05,1, 12.0,1,1, 4.789, 10632.537, 395.971, 52924.126 25/04/21,11:03:19,17,05,1, 12.0,1,1, 4.789, 10632.577, 396.020, 52924.110 25/04/21,11:03:19,18,05,1, 12.0,1,1, 4.789, 10632.618, 396.053, 52924.061 25/04/21,11:03:19,19,05,1, 12.0,1,1, 4.789, 10632.684, 396.092, 52924.042 25/04/21,11:03:20,00,05,1, 11.9,1,1, 4.785, 10632.678, 396.092, 52924.042 25/04/21,11:03:20,01,05,1, 11.9,1,1, 4.785, 10632.770, 396.174, 52924.063 25/04/21,11:03:20,02,05,1, 11.9,1,1, 4.785, 10632.814, 396.220, 52924.048 25/04/21,11:03:20,03,05,1, 11.9,1,1, 4.785, 10632.870, 396.257, 52924.064 25/04/21,11:03:20,04,05,1, 11.9,1,1, 4.785, 10632.906, 396.302, 52924.030 25/04/21,11:03:20,05,05,1, 11.9,1,1, 4.785, 10632.954, 396.334, 52924.051 25/04/21,11:03:20,06,05,1, 11.9,1,1, 4.785, 10632.993, 396.416, 52924.007 25/04/21,11:03:20,07,05,1, 11.9,1,1, 4.785, 10633.043, 396.434, 52923.978 25/04/21,11:03:20,08,05,1, 11.9,1,1, 4.785, 10633.111, 396.479, 52923.986 25/04/21,11:03:20,09,05,1, 11.9,1,1, 4.785, 10633.145, 396.531, 52923.989 25/04/21,11:03:20,10,05,1, 11.9,1,1, 4.785, 10633.240, 396.550, 52923.917 25/04/21,11:03:20,11,05,1, 11.9,1,1, 4.785, 10633.264, 396.611, 52923.969 25/04/21,11:03:20,12,05,1, 11.9,1,1, 4.785, 10633.311, 396.650, 52923.900 25/04/21,11:03:20,13,05,1, 11.9,1,1, 4.785, 10633.361, 396.682, 52923.888 25/04/21,11:03:20,14,05,1, 11.9,1,1, 4.785, 10633.389, 396.720, 52923.877 25/04/21,11:03:20,15,05,1, 11.9,1,1, 4.785, 10633.423, 396.773, 52924.011 25/04/21,11:03:20,16,05,1, 11.9,1,1, 4.785, 10633.461, 396.816, 52923.942 25/04/21,11:03:20,17,05,1, 11.9,1,1, 4.785, 10633.526, 396.837, 52923.933 25/04/21,11:03:20,18,05,1, 11.9,1,1, 4.785, 10633.556, 396.889, 52923.861 25/04/21,11:03:20,19,05,1, 11.9,1,1, 4.785, 10633.631, 396.925, 52923.824 25/04/21,11:03:21,00,06,1, 11.9,1,1, 4.791, 10633.630, 396.925, 52923.824 25/04/21,11:03:21,01,06,1, 11.9,1,1, 4.791, 10633.715, 397.017, 52923.796 25/04/21,11:03:21,02,06,1, 11.9,1,1, 4.791, 10633.757, 397.063, 52923.808 25/04/21,11:03:21,03,06,1, 11.9,1,1, 4.791, 10633.822, 397.105, 52923.771 25/04/21,11:03:21,04,06,1, 11.9,1,1, 4.791, 10633.857, 397.145, 52923.803 25/04/21,11:03:21,05,06,1, 11.9,1,1, 4.791, 10633.887, 397.195, 52923.983 25/04/21,11:03:21,06,06,1, 11.9,1,1, 4.791, 10633.946, 397.235, 52923.802 25/04/21,11:03:21,07,06,1, 11.9,1,1, 4.791, 10634.016, 397.288, 52923.874 25/04/21,11:03:21,08,06,1, 11.9,1,1, 4.791, 10634.073, 397.296, 52923.815 25/04/21,11:03:21,09,06,1, 11.9,1,1, 4.791, 10634.115, 397.344, 52923.705 25/04/21,11:03:21,10,06,1, 11.9,1,1, 4.791, 10634.164, 397.366, 52923.731 25/04/21,11:03:21,11,06,1, 11.9,1,1, 4.791, 10634.194, 397.402, 52923.773 25/04/21,11:03:21,12,06,1, 11.9,1,1, 4.791, 10634.260, 397.453, 52923.739 25/04/21,11:03:21,13,06,1, 11.9,1,1, 4.791, 10634.308, 397.503, 52923.703 25/04/21,11:03:21,14,06,1, 11.9,1,1, 4.791, 10634.352, 397.530, 52923.640 25/04/21,11:03:21,15,06,1, 11.9,1,1, 4.791, 10634.401, 397.570, 52923.739 25/04/21,11:03:21,16,06,1, 11.9,1,1, 4.791, 10634.467, 397.624, 52923.686 25/04/21,11:03:21,17,06,1, 11.9,1,1, 4.791, 10634.505, 397.669, 52923.660 25/04/21,11:03:21,18,06,1, 11.9,1,1, 4.791, 10634.559, 397.719, 52923.600 25/04/21,11:03:21,19,06,1, 11.9,1,1, 4.791, 10634.606, 397.780, 52923.629 25/04/21,11:03:22,00,07,1, 11.9,1,1, 4.788, 10634.598, 397.780, 52923.629 25/04/21,11:03:22,01,07,1, 11.9,1,1, 4.788, 10634.688, 397.863, 52923.606 25/04/21,11:03:22,02,07,1, 11.9,1,1, 4.788, 10634.759, 397.925, 52923.634 25/04/21,11:03:22,03,07,1, 11.9,1,1, 4.788, 10634.828, 397.921, 52923.622 25/04/21,11:03:22,04,07,1, 11.9,1,1, 4.788, 10634.878, 397.964, 52923.548 25/04/21,11:03:22,05,07,1, 11.9,1,1, 4.788, 10634.929, 398.017, 52923.589 25/04/21,11:03:22,06,07,1, 11.9,1,1, 4.788, 10634.962, 398.068, 52923.545 25/04/21,11:03:22,07,07,1, 11.9,1,1, 4.788, 10635.036, 398.120, 52923.522 25/04/21,11:03:22,08,07,1, 11.9,1,1, 4.788, 10635.077, 398.143, 52923.503 25/04/21,11:03:22,09,07,1, 11.9,1,1, 4.788, 10635.134, 398.190, 52923.463 25/04/21,11:03:22,10,07,1, 11.9,1,1, 4.788, 10635.195, 398.242, 52923.299 25/04/21,11:03:22,11,07,1, 11.9,1,1, 4.788, 10635.265, 398.283, 52923.493 25/04/21,11:03:22,12,07,1, 11.9,1,1, 4.788, 10635.321, 398.313, 52923.483 25/04/21,11:03:22,13,07,1, 11.9,1,1, 4.788, 10635.362, 398.352, 52923.410 25/04/21,11:03:22,14,07,1, 11.9,1,1, 4.788, 10635.400, 398.420, 52923.519 25/04/21,11:03:22,15,07,1, 11.9,1,1, 4.788, 10635.480, 398.469, 52923.449 25/04/21,11:03:22,16,07,1, 11.9,1,1, 4.788, 10635.552, 398.504, 52923.471 25/04/21,11:03:22,17,07,1, 11.9,1,1, 4.788, 10635.595, 398.550, 52923.467 25/04/21,11:03:22,18,07,1, 11.9,1,1, 4.788, 10635.648, 398.570, 52923.447 25/04/21,11:03:22,19,07,1, 11.9,1,1, 4.788, 10635.693, 398.645, 52923.457 25/04/21,11:03:23,00,05,1, 11.9,1,1, 4.786, 10635.691, 398.645, 52923.457 25/04/21,11:03:23,01,05,1, 11.9,1,1, 4.786, 10635.804, 398.722, 52923.497 25/04/21,11:03:23,02,05,1, 11.9,1,1, 4.786, 10635.855, 398.775, 52923.409 25/04/21,11:03:23,03,05,1, 11.9,1,1, 4.786, 10635.916, 398.805, 52923.443 25/04/21,11:03:23,04,05,1, 11.9,1,1, 4.786, 10635.997, 398.850, 52923.412 25/04/21,11:03:23,05,05,1, 11.9,1,1, 4.786, 10636.053, 398.879, 52923.352 25/04/21,11:03:23,06,05,1, 11.9,1,1, 4.786, 10636.112, 398.896, 52923.330 25/04/21,11:03:23,07,05,1, 11.9,1,1, 4.786, 10636.174, 398.984, 52923.319 25/04/21,11:03:23,08,05,1, 11.9,1,1, 4.786, 10636.252, 398.998, 52923.280 25/04/21,11:03:23,09,05,1, 11.9,1,1, 4.786, 10636.316, 399.054, 52923.364 25/04/21,11:03:23,10,05,1, 11.9,1,1, 4.786, 10636.359, 399.092, 52923.348 25/04/21,11:03:23,11,05,1, 11.9,1,1, 4.786, 10636.437, 399.124, 52923.259 25/04/21,11:03:23,12,05,1, 11.9,1,1, 4.786, 10636.480, 399.151, 52923.269 25/04/21,11:03:23,13,05,1, 11.9,1,1, 4.786, 10636.554, 399.202, 52923.349 25/04/21,11:03:23,14,05,1, 11.9,1,1, 4.786, 10636.636, 399.232, 52923.305 25/04/21,11:03:23,15,05,1, 11.9,1,1, 4.786, 10636.670, 399.278, 52923.300 25/04/21,11:03:23,16,05,1, 11.9,1,1, 4.786, 10636.756, 399.317, 52923.282 25/04/21,11:03:23,17,05,1, 11.9,1,1, 4.786, 10636.818, 399.330, 52923.264 25/04/21,11:03:23,18,05,1, 11.9,1,1, 4.786, 10636.864, 399.381, 52923.270 25/04/21,11:03:23,19,05,1, 11.9,1,1, 4.786, 10636.968, 399.424, 52923.216 25/04/21,11:03:24,00,06,1, 12.0,1,1, 4.790, 10636.967, 399.424, 52923.216 25/04/21,11:03:24,01,06,1, 12.0,1,1, 4.790, 10637.069, 399.519, 52923.141 25/04/21,11:03:24,02,06,1, 12.0,1,1, 4.790, 10637.134, 399.548, 52923.239 25/04/21,11:03:24,03,06,1, 12.0,1,1, 4.790, 10637.182, 399.578, 52923.162 25/04/21,11:03:24,04,06,1, 12.0,1,1, 4.790, 10637.265, 399.623, 52923.127 25/04/21,11:03:24,05,06,1, 12.0,1,1, 4.790, 10637.333, 399.670, 52923.141 25/04/21,11:03:24,06,06,1, 12.0,1,1, 4.790, 10637.404, 399.688, 52923.126 25/04/21,11:03:24,07,06,1, 12.0,1,1, 4.790, 10637.437, 399.706, 52923.087 25/04/21,11:03:24,08,06,1, 12.0,1,1, 4.790, 10637.486, 399.743, 52923.113 25/04/21,11:03:24,09,06,1, 12.0,1,1, 4.790, 10637.548, 399.775, 52923.095 25/04/21,11:03:24,10,06,1, 12.0,1,1, 4.790, 10637.636, 399.807, 52923.140 25/04/21,11:03:24,11,06,1, 12.0,1,1, 4.790, 10637.694, 399.825, 52923.026 25/04/21,11:03:24,12,06,1, 12.0,1,1, 4.790, 10637.762, 399.877, 52923.068 25/04/21,11:03:24,13,06,1, 12.0,1,1, 4.790, 10637.792, 399.909, 52923.199 25/04/21,11:03:24,14,06,1, 12.0,1,1, 4.790, 10637.862, 399.928, 52923.053 25/04/21,11:03:24,15,06,1, 12.0,1,1, 4.790, 10637.939, 399.935, 52923.059 25/04/21,11:03:24,16,06,1, 12.0,1,1, 4.790, 10638.006, 400.001, 52923.005 25/04/21,11:03:24,17,06,1, 12.0,1,1, 4.790, 10638.087, 400.011, 52923.016 25/04/21,11:03:24,18,06,1, 12.0,1,1, 4.790, 10638.122, 400.038, 52923.012 25/04/21,11:03:24,19,06,1, 12.0,1,1, 4.790, 10638.194, 400.048, 52922.918 25/04/21,11:03:25,00,06,1, 12.0,1,1, 4.787, 10638.194, 400.048, 52922.918 25/04/21,11:03:25,01,06,1, 12.0,1,1, 4.787, 10638.332, 400.110, 52922.908 25/04/21,11:03:25,02,06,1, 12.0,1,1, 4.787, 10638.378, 400.113, 52922.895 25/04/21,11:03:25,03,06,1, 12.0,1,1, 4.787, 10638.466, 400.146, 52922.848 25/04/21,11:03:25,04,06,1, 12.0,1,1, 4.787, 10638.515, 400.180, 52922.890 25/04/21,11:03:25,05,06,1, 12.0,1,1, 4.787, 10638.562, 400.170, 52922.879 25/04/21,11:03:25,06,06,1, 12.0,1,1, 4.787, 10638.649, 400.242, 52922.809 25/04/21,11:03:25,07,06,1, 12.0,1,1, 4.787, 10638.703, 400.241, 52922.865 25/04/21,11:03:25,08,06,1, 12.0,1,1, 4.787, 10638.769, 400.250, 52922.597 25/04/21,11:03:25,09,06,1, 12.0,1,1, 4.787, 10638.776, 400.256, 52922.757 25/04/21,11:03:25,10,06,1, 12.0,1,1, 4.787, 10638.873, 400.269, 52922.844 25/04/21,11:03:25,11,06,1, 12.0,1,1, 4.787, 10638.917, 400.306, 52922.758 25/04/21,11:03:25,12,06,1, 12.0,1,1, 4.787, 10638.988, 400.331, 52922.756 25/04/21,11:03:25,13,06,1, 12.0,1,1, 4.787, 10639.072, 400.310, 52922.782 25/04/21,11:03:25,14,06,1, 12.0,1,1, 4.787, 10639.124, 400.330, 52922.738 25/04/21,11:03:25,15,06,1, 12.0,1,1, 4.787, 10639.173, 400.361, 52922.743 25/04/21,11:03:25,16,06,1, 12.0,1,1, 4.787, 10639.200, 400.346, 52922.684 25/04/21,11:03:25,17,06,1, 12.0,1,1, 4.787, 10639.262, 400.365, 52922.620 25/04/21,11:03:25,18,06,1, 12.0,1,1, 4.787, 10639.320, 400.402, 52922.686 25/04/21,11:03:25,19,06,1, 12.0,1,1, 4.787, 10639.379, 400.409, 52922.656 25/04/21,11:03:26,00,05,1, 11.9,1,1, 4.789, 10639.371, 400.409, 52922.656 25/04/21,11:03:26,01,05,1, 11.9,1,1, 4.789, 10639.463, 400.416, 52922.537 25/04/21,11:03:26,02,05,1, 11.9,1,1, 4.789, 10639.524, 400.428, 52922.500 25/04/21,11:03:26,03,05,1, 11.9,1,1, 4.789, 10639.578, 400.428, 52922.500 25/04/21,11:03:26,04,05,1, 11.9,1,1, 4.789, 10639.618, 400.429, 52922.546 25/04/21,11:03:26,05,05,1, 11.9,1,1, 4.789, 10639.682, 400.450, 52922.500 25/04/21,11:03:26,06,05,1, 11.9,1,1, 4.789, 10639.710, 400.451, 52922.472 25/04/21,11:03:26,07,05,1, 11.9,1,1, 4.789, 10639.784, 400.448, 52922.431 25/04/21,11:03:26,08,05,1, 11.9,1,1, 4.789, 10639.804, 400.458, 52922.455 25/04/21,11:03:26,09,05,1, 11.9,1,1, 4.789, 10639.851, 400.459, 52922.357 25/04/21,11:03:26,10,05,1, 11.9,1,1, 4.789, 10639.869, 400.449, 52922.379 25/04/21,11:03:26,11,05,1, 11.9,1,1, 4.789, 10639.926, 400.442, 52922.452 25/04/21,11:03:26,12,05,1, 11.9,1,1, 4.789, 10639.986, 400.475, 52922.356 25/04/21,11:03:26,13,05,1, 11.9,1,1, 4.789, 10639.990, 400.469, 52922.352 25/04/21,11:03:26,14,05,1, 11.9,1,1, 4.789, 10640.062, 400.449, 52922.382 25/04/21,11:03:26,15,05,1, 11.9,1,1, 4.789, 10640.085, 400.492, 52922.354 25/04/21,11:03:26,16,05,1, 11.9,1,1, 4.789, 10640.112, 400.461, 52922.233 25/04/21,11:03:26,17,05,1, 11.9,1,1, 4.789, 10640.157, 400.482, 52922.228 25/04/21,11:03:26,18,05,1, 11.9,1,1, 4.789, 10640.196, 400.468, 52922.207 25/04/21,11:03:26,19,05,1, 11.9,1,1, 4.789, 10640.234, 400.493, 52922.143 25/04/21,11:03:27,00,05,1, 11.9,1,1, 4.794, 10640.230, 400.493, 52922.143 25/04/21,11:03:27,01,05,1, 11.9,1,1, 4.794, 10640.298, 400.451, 52922.106 25/04/21,11:03:27,02,05,1, 11.9,1,1, 4.794, 10640.307, 400.470, 52922.069 25/04/21,11:03:27,03,05,1, 11.9,1,1, 4.794, 10640.344, 400.481, 52922.088 25/04/21,11:03:27,04,05,1, 11.9,1,1, 4.794, 10640.388, 400.473, 52922.094 25/04/21,11:03:27,05,05,1, 11.9,1,1, 4.794, 10640.393, 400.474, 52922.109 25/04/21,11:03:27,06,05,1, 11.9,1,1, 4.794, 10640.418, 400.474, 52922.020 25/04/21,11:03:27,07,05,1, 11.9,1,1, 4.794, 10640.467, 400.471, 52921.999 25/04/21,11:03:27,08,05,1, 11.9,1,1, 4.794, 10640.466, 400.467, 52922.007 25/04/21,11:03:27,09,05,1, 11.9,1,1, 4.794, 10640.499, 400.460, 52921.956 25/04/21,11:03:27,10,05,1, 11.9,1,1, 4.794, 10640.527, 400.461, 52921.945 25/04/21,11:03:27,11,05,1, 11.9,1,1, 4.794, 10640.510, 400.461, 52922.016 25/04/21,11:03:27,12,05,1, 11.9,1,1, 4.794, 10640.537, 400.446, 52921.903 25/04/21,11:03:27,13,05,1, 11.9,1,1, 4.794, 10640.564, 400.465, 52921.889 25/04/21,11:03:27,14,05,1, 11.9,1,1, 4.794, 10640.591, 400.450, 52921.922 25/04/21,11:03:27,15,05,1, 11.9,1,1, 4.794, 10640.623, 400.443, 52921.897 25/04/21,11:03:27,16,05,1, 11.9,1,1, 4.794, 10640.622, 400.447, 52921.869 25/04/21,11:03:27,17,05,1, 11.9,1,1, 4.794, 10640.620, 400.455, 52921.926 25/04/21,11:03:27,18,05,1, 11.9,1,1, 4.794, 10640.649, 400.436, 52921.800 25/04/21,11:03:27,19,05,1, 11.9,1,1, 4.794, 10640.669, 400.434, 52921.711 25/04/21,11:03:28,00,07,1, 11.9,1,1, 4.790, 10640.664, 400.434, 52921.711 25/04/21,11:03:28,01,07,1, 11.9,1,1, 4.790, 10640.721, 400.444, 52921.754 25/04/21,11:03:28,02,07,1, 11.9,1,1, 4.790, 10640.737, 400.421, 52921.752 25/04/21,11:03:28,03,07,1, 11.9,1,1, 4.790, 10640.738, 400.423, 52921.740 25/04/21,11:03:28,04,07,1, 11.9,1,1, 4.790, 10640.727, 400.418, 52921.672 25/04/21,11:03:28,05,07,1, 11.9,1,1, 4.790, 10640.761, 400.401, 52921.641 25/04/21,11:03:28,06,07,1, 11.9,1,1, 4.790, 10640.769, 400.431, 52921.691 25/04/21,11:03:28,07,07,1, 11.9,1,1, 4.790, 10640.745, 400.415, 52921.661 25/04/21,11:03:28,08,07,1, 11.9,1,1, 4.790, 10640.760, 400.414, 52921.625 25/04/21,11:03:28,09,07,1, 11.9,1,1, 4.790, 10640.748, 400.370, 52921.596 25/04/21,11:03:28,10,07,1, 11.9,1,1, 4.790, 10640.782, 400.386, 52921.529 25/04/21,11:03:28,11,07,1, 11.9,1,1, 4.790, 10640.758, 400.411, 52921.611 25/04/21,11:03:28,12,07,1, 11.9,1,1, 4.790, 10640.758, 400.391, 52921.555 25/04/21,11:03:28,13,07,1, 11.9,1,1, 4.790, 10640.770, 400.416, 52921.496 25/04/21,11:03:28,14,07,1, 11.9,1,1, 4.790, 10640.779, 400.410, 52921.499 25/04/21,11:03:28,15,07,1, 11.9,1,1, 4.790, 10640.807, 400.395, 52921.499 25/04/21,11:03:28,16,07,1, 11.9,1,1, 4.790, 10640.785, 400.396, 52921.431 25/04/21,11:03:28,17,07,1, 11.9,1,1, 4.790, 10640.807, 400.411, 52921.435 25/04/21,11:03:28,18,07,1, 11.9,1,1, 4.790, 10640.805, 400.412, 52921.405 25/04/21,11:03:28,19,07,1, 11.9,1,1, 4.790, 10640.800, 400.382, 52921.428 25/04/21,11:03:29,00,05,1, 11.9,1,1, 4.798, 10640.798, 400.382, 52921.428 25/04/21,11:03:29,01,05,1, 11.9,1,1, 4.798, 10640.817, 400.389, 52921.306 25/04/21,11:03:29,02,05,1, 11.9,1,1, 4.798, 10640.792, 400.411, 52921.419 25/04/21,11:03:29,03,05,1, 11.9,1,1, 4.798, 10640.790, 400.406, 52921.300 25/04/21,11:03:29,04,05,1, 11.9,1,1, 4.798, 10640.793, 400.390, 52921.357 25/04/21,11:03:29,05,05,1, 11.9,1,1, 4.798, 10640.793, 400.391, 52921.336 25/04/21,11:03:29,06,05,1, 11.9,1,1, 4.798, 10640.779, 400.428, 52921.291 25/04/21,11:03:29,07,05,1, 11.9,1,1, 4.798, 10640.812, 400.383, 52921.313 25/04/21,11:03:29,08,05,1, 11.9,1,1, 4.798, 10640.775, 400.410, 52921.333 25/04/21,11:03:29,09,05,1, 11.9,1,1, 4.798, 10640.776, 400.414, 52921.212 25/04/21,11:03:29,10,05,1, 11.9,1,1, 4.798, 10640.780, 400.414, 52921.263 25/04/21,11:03:29,11,05,1, 11.9,1,1, 4.798, 10640.780, 400.401, 52921.234 25/04/21,11:03:29,12,05,1, 11.9,1,1, 4.798, 10640.772, 400.396, 52921.242 25/04/21,11:03:29,13,05,1, 11.9,1,1, 4.798, 10640.757, 400.441, 52921.182 25/04/21,11:03:29,14,05,1, 11.9,1,1, 4.798, 10640.769, 400.413, 52921.126 25/04/21,11:03:29,15,05,1, 11.9,1,1, 4.798, 10640.756, 400.416, 52921.166 25/04/21,11:03:29,16,05,1, 11.9,1,1, 4.798, 10640.772, 400.438, 52921.138 25/04/21,11:03:29,17,05,1, 11.9,1,1, 4.798, 10640.751, 400.447, 52921.219 25/04/21,11:03:29,18,05,1, 11.9,1,1, 4.798, 10640.749, 400.449, 52921.235 25/04/21,11:03:29,19,05,1, 11.9,1,1, 4.798, 10640.757, 400.460, 52921.130 25/04/21,11:03:30,00,06,1, 11.9,1,1, 4.791, 10640.756, 400.460, 52921.130 25/04/21,11:03:30,01,06,1, 11.9,1,1, 4.791, 10640.742, 400.448, 52921.100 25/04/21,11:03:30,02,06,1, 11.9,1,1, 4.791, 10640.732, 400.475, 52921.099 25/04/21,11:03:30,03,06,1, 11.9,1,1, 4.791, 10640.728, 400.487, 52921.141 25/04/21,11:03:30,04,06,1, 11.9,1,1, 4.791, 10640.694, 400.474, 52921.040 25/04/21,11:03:30,05,06,1, 11.9,1,1, 4.791, 10640.729, 400.486, 52921.085 25/04/21,11:03:30,06,06,1, 11.9,1,1, 4.791, 10640.721, 400.472, 52921.003 25/04/21,11:03:30,07,06,1, 11.9,1,1, 4.791, 10640.702, 400.478, 52921.058 25/04/21,11:03:30,08,06,1, 11.9,1,1, 4.791, 10640.694, 400.513, 52921.009 25/04/21,11:03:30,09,06,1, 11.9,1,1, 4.791, 10640.697, 400.499, 52920.933 25/04/21,11:03:30,10,06,1, 11.9,1,1, 4.791, 10640.671, 400.527, 52920.950 25/04/21,11:03:30,11,06,1, 11.9,1,1, 4.791, 10640.690, 400.530, 52920.997 25/04/21,11:03:30,12,06,1, 11.9,1,1, 4.791, 10640.671, 400.551, 52921.018 25/04/21,11:03:30,13,06,1, 11.9,1,1, 4.791, 10640.666, 400.517, 52920.966 25/04/21,11:03:30,14,06,1, 11.9,1,1, 4.791, 10640.668, 400.557, 52921.012 25/04/21,11:03:30,15,06,1, 11.9,1,1, 4.791, 10640.672, 400.564, 52920.953 25/04/21,11:03:30,16,06,1, 11.9,1,1, 4.791, 10640.655, 400.582, 52920.753 25/04/21,11:03:30,17,06,1, 11.9,1,1, 4.791, 10640.651, 400.610, 52920.952 25/04/21,11:03:30,18,06,1, 11.9,1,1, 4.791, 10640.669, 400.593, 52920.925 25/04/21,11:03:30,19,06,1, 11.9,1,1, 4.791, 10640.670, 400.604, 52920.795 25/04/21,11:03:31,00,07,1, 11.9,1,1, 4.793, 10640.664, 400.604, 52920.795 25/04/21,11:03:31,01,07,1, 11.9,1,1, 4.793, 10640.622, 400.625, 52920.886 25/04/21,11:03:31,02,07,1, 11.9,1,1, 4.793, 10640.610, 400.636, 52920.843 25/04/21,11:03:31,03,07,1, 11.9,1,1, 4.793, 10640.637, 400.661, 52920.832 25/04/21,11:03:31,04,07,1, 11.9,1,1, 4.793, 10640.603, 400.678, 52920.847 25/04/21,11:03:31,05,07,1, 11.9,1,1, 4.793, 10640.617, 400.696, 52920.880 25/04/21,11:03:31,06,07,1, 11.9,1,1, 4.793, 10640.619, 400.698, 52920.911 25/04/21,11:03:31,07,07,1, 11.9,1,1, 4.793, 10640.635, 400.715, 52920.813 25/04/21,11:03:31,08,07,1, 11.9,1,1, 4.793, 10640.608, 400.733, 52920.822 25/04/21,11:03:31,09,07,1, 11.9,1,1, 4.793, 10640.594, 400.750, 52920.868 25/04/21,11:03:31,10,07,1, 11.9,1,1, 4.793, 10640.582, 400.743, 52920.852 25/04/21,11:03:31,11,07,1, 11.9,1,1, 4.793, 10640.599, 400.760, 52920.836 25/04/21,11:03:31,12,07,1, 11.9,1,1, 4.793, 10640.590, 400.750, 52920.761 25/04/21,11:03:31,13,07,1, 11.9,1,1, 4.793, 10640.588, 400.785, 52920.746 25/04/21,11:03:31,14,07,1, 11.9,1,1, 4.793, 10640.579, 400.816, 52920.710 25/04/21,11:03:31,15,07,1, 11.9,1,1, 4.793, 10640.540, 400.829, 52920.931 25/04/21,11:03:31,16,07,1, 11.9,1,1, 4.793, 10640.568, 400.838, 52920.841 25/04/21,11:03:31,17,07,1, 11.9,1,1, 4.793, 10640.589, 400.851, 52920.731 25/04/21,11:03:31,18,07,1, 11.9,1,1, 4.793, 10640.572, 400.875, 52920.768 25/04/21,11:03:31,19,07,1, 11.9,1,1, 4.793, 10640.557, 400.864, 52920.801 25/04/21,11:03:32,00,06,1, 11.9,1,1, 4.792, 10640.556, 400.864, 52920.801 25/04/21,11:03:32,01,06,1, 11.9,1,1, 4.792, 10640.542, 400.927, 52920.737 25/04/21,11:03:32,02,06,1, 11.9,1,1, 4.792, 10640.548, 400.908, 52920.687 25/04/21,11:03:32,03,06,1, 11.9,1,1, 4.792, 10640.539, 400.918, 52920.661 25/04/21,11:03:32,04,06,1, 11.9,1,1, 4.792, 10640.541, 400.950, 52920.714 25/04/21,11:03:32,05,06,1, 11.9,1,1, 4.792, 10640.559, 400.966, 52920.674 25/04/21,11:03:32,06,06,1, 11.9,1,1, 4.792, 10640.545, 400.992, 52920.731 25/04/21,11:03:32,07,06,1, 11.9,1,1, 4.792, 10640.535, 400.989, 52920.661 25/04/21,11:03:32,08,06,1, 11.9,1,1, 4.792, 10640.532, 401.034, 52920.662 25/04/21,11:03:32,09,06,1, 11.9,1,1, 4.792, 10640.538, 401.049, 52920.637 25/04/21,11:03:32,10,06,1, 11.9,1,1, 4.792, 10640.531, 401.080, 52920.620 25/04/21,11:03:32,11,06,1, 11.9,1,1, 4.792, 10640.523, 401.075, 52920.708 25/04/21,11:03:32,12,06,1, 11.9,1,1, 4.792, 10640.531, 401.091, 52920.618 25/04/21,11:03:32,13,06,1, 11.9,1,1, 4.792, 10640.520, 401.118, 52920.647 25/04/21,11:03:32,14,06,1, 11.9,1,1, 4.792, 10640.533, 401.133, 52920.664 25/04/21,11:03:32,15,06,1, 11.9,1,1, 4.792, 10640.498, 401.152, 52920.632 25/04/21,11:03:32,16,06,1, 11.9,1,1, 4.792, 10640.520, 401.168, 52920.551 25/04/21,11:03:32,17,06,1, 11.9,1,1, 4.792, 10640.536, 401.193, 52920.660 25/04/21,11:03:32,18,06,1, 11.9,1,1, 4.792, 10640.530, 401.177, 52920.535 25/04/21,11:03:32,19,06,1, 11.9,1,1, 4.792, 10640.545, 401.213, 52920.627 25/04/21,11:03:33,00,06,1, 11.9,1,1, 4.787, 10640.539, 401.213, 52920.627 25/04/21,11:03:33,01,06,1, 11.9,1,1, 4.787, 10640.499, 401.269, 52920.631 25/04/21,11:03:33,02,06,1, 11.9,1,1, 4.787, 10640.503, 401.244, 52920.488 25/04/21,11:03:33,03,06,1, 11.9,1,1, 4.787, 10640.504, 401.273, 52920.529 25/04/21,11:03:33,04,06,1, 11.9,1,1, 4.787, 10640.506, 401.306, 52920.581 25/04/21,11:03:33,05,06,1, 11.9,1,1, 4.787, 10640.517, 401.338, 52920.448 25/04/21,11:03:33,06,06,1, 11.9,1,1, 4.787, 10640.498, 401.345, 52920.524 25/04/21,11:03:33,07,06,1, 11.9,1,1, 4.787, 10640.499, 401.346, 52920.482 25/04/21,11:03:33,08,06,1, 11.9,1,1, 4.787, 10640.499, 401.383, 52920.544 25/04/21,11:03:33,09,06,1, 11.9,1,1, 4.787, 10640.507, 401.403, 52920.536 25/04/21,11:03:33,10,06,1, 11.9,1,1, 4.787, 10640.473, 401.417, 52920.462 25/04/21,11:03:33,11,06,1, 11.9,1,1, 4.787, 10640.477, 401.454, 52920.502 25/04/21,11:03:33,12,06,1, 11.9,1,1, 4.787, 10640.475, 401.452, 52920.478 25/04/21,11:03:33,13,06,1, 11.9,1,1, 4.787, 10640.481, 401.494, 52920.479 25/04/21,11:03:33,14,06,1, 11.9,1,1, 4.787, 10640.475, 401.492, 52920.518 25/04/21,11:03:33,15,06,1, 11.9,1,1, 4.787, 10640.458, 401.522, 52920.512 25/04/21,11:03:33,16,06,1, 11.9,1,1, 4.787, 10640.473, 401.542, 52920.514 25/04/21,11:03:33,17,06,1, 11.9,1,1, 4.787, 10640.454, 401.535, 52920.505 25/04/21,11:03:33,18,06,1, 11.9,1,1, 4.787, 10640.452, 401.582, 52920.464 25/04/21,11:03:33,19,06,1, 11.9,1,1, 4.787, 10640.469, 401.579, 52920.367 25/04/21,11:03:34,00,05,1, 11.9,1,1, 4.788, 10640.464, 401.579, 52920.367 25/04/21,11:03:34,01,05,1, 11.9,1,1, 4.788, 10640.443, 401.639, 52920.440 25/04/21,11:03:34,02,05,1, 11.9,1,1, 4.788, 10640.442, 401.638, 52920.394 25/04/21,11:03:34,03,05,1, 11.9,1,1, 4.788, 10640.416, 401.649, 52920.455 25/04/21,11:03:34,04,05,1, 11.9,1,1, 4.788, 10640.424, 401.677, 52920.421 25/04/21,11:03:34,05,05,1, 11.9,1,1, 4.788, 10640.449, 401.686, 52920.365 25/04/21,11:03:34,06,05,1, 11.9,1,1, 4.788, 10640.395, 401.715, 52920.390 25/04/21,11:03:34,07,05,1, 11.9,1,1, 4.788, 10640.401, 401.741, 52920.403 25/04/21,11:03:34,08,05,1, 11.9,1,1, 4.788, 10640.411, 401.772, 52920.470 25/04/21,11:03:34,09,05,1, 11.9,1,1, 4.788, 10640.376, 401.780, 52920.355 25/04/21,11:03:34,10,05,1, 11.9,1,1, 4.788, 10640.370, 401.786, 52920.385 25/04/21,11:03:34,11,05,1, 11.9,1,1, 4.788, 10640.364, 401.813, 52920.344 25/04/21,11:03:34,12,05,1, 11.9,1,1, 4.788, 10640.349, 401.828, 52920.339 25/04/21,11:03:34,13,05,1, 11.9,1,1, 4.788, 10640.347, 401.828, 52920.334 25/04/21,11:03:34,14,05,1, 11.9,1,1, 4.788, 10640.335, 401.872, 52920.317 25/04/21,11:03:34,15,05,1, 11.9,1,1, 4.788, 10640.291, 401.887, 52920.292 25/04/21,11:03:34,16,05,1, 11.9,1,1, 4.788, 10640.312, 401.905, 52920.382 25/04/21,11:03:34,17,05,1, 11.9,1,1, 4.788, 10640.292, 401.936, 52920.323 25/04/21,11:03:34,18,05,1, 11.9,1,1, 4.788, 10640.302, 401.929, 52920.260 25/04/21,11:03:34,19,05,1, 11.9,1,1, 4.788, 10640.294, 401.976, 52920.325 25/04/21,11:03:35,00,06,1, 11.9,1,1, 4.789, 10640.289, 401.976, 52920.325 25/04/21,11:03:35,01,06,1, 11.9,1,1, 4.789, 10640.272, 401.994, 52920.273 25/04/21,11:03:35,02,06,1, 11.9,1,1, 4.789, 10640.231, 402.023, 52920.196 25/04/21,11:03:35,03,06,1, 11.9,1,1, 4.789, 10640.215, 402.019, 52920.207 25/04/21,11:03:35,04,06,1, 11.9,1,1, 4.789, 10640.214, 402.028, 52920.201 25/04/21,11:03:35,05,06,1, 11.9,1,1, 4.789, 10640.187, 402.047, 52920.321 25/04/21,11:03:35,06,06,1, 11.9,1,1, 4.789, 10640.197, 402.075, 52920.290 25/04/21,11:03:35,07,06,1, 11.9,1,1, 4.789, 10640.175, 402.091, 52920.218 25/04/21,11:03:35,08,06,1, 11.9,1,1, 4.789, 10640.166, 402.140, 52920.250 25/04/21,11:03:35,09,06,1, 11.9,1,1, 4.789, 10640.161, 402.137, 52920.194 25/04/21,11:03:35,10,06,1, 11.9,1,1, 4.789, 10640.136, 402.168, 52920.194 25/04/21,11:03:35,11,06,1, 11.9,1,1, 4.789, 10640.107, 402.173, 52920.146 25/04/21,11:03:35,12,06,1, 11.9,1,1, 4.789, 10640.097, 402.201, 52920.204 25/04/21,11:03:35,13,06,1, 11.9,1,1, 4.789, 10640.053, 402.200, 52920.260 25/04/21,11:03:35,14,06,1, 11.9,1,1, 4.789, 10640.047, 402.235, 52920.164 25/04/21,11:03:35,15,06,1, 11.9,1,1, 4.789, 10640.009, 402.255, 52920.156 25/04/21,11:03:35,16,06,1, 11.9,1,1, 4.789, 10640.011, 402.258, 52920.168 25/04/21,11:03:35,17,06,1, 11.9,1,1, 4.789, 10639.982, 402.300, 52920.265 25/04/21,11:03:35,18,06,1, 11.9,1,1, 4.789, 10639.956, 402.308, 52920.224 25/04/21,11:03:35,19,06,1, 11.9,1,1, 4.789, 10639.967, 402.331, 52920.224 25/04/21,11:03:36,00,06,1, 12.0,1,1, 4.787, 10639.963, 402.331, 52920.224 25/04/21,11:03:36,01,06,1, 12.0,1,1, 4.787, 10639.874, 402.368, 52920.126 25/04/21,11:03:36,02,06,1, 12.0,1,1, 4.787, 10639.872, 402.368, 52920.083 25/04/21,11:03:36,03,06,1, 12.0,1,1, 4.787, 10639.837, 402.378, 52920.120 25/04/21,11:03:36,04,06,1, 12.0,1,1, 4.787, 10639.812, 402.427, 52920.141 25/04/21,11:03:36,05,06,1, 12.0,1,1, 4.787, 10639.802, 402.420, 52920.113 25/04/21,11:03:36,06,06,1, 12.0,1,1, 4.787, 10639.791, 402.434, 52920.112 25/04/21,11:03:36,07,06,1, 12.0,1,1, 4.787, 10639.730, 402.468, 52920.127 25/04/21,11:03:36,08,06,1, 12.0,1,1, 4.787, 10639.751, 402.466, 52920.083 25/04/21,11:03:36,09,06,1, 12.0,1,1, 4.787, 10639.695, 402.492, 52920.071 25/04/21,11:03:36,10,06,1, 12.0,1,1, 4.787, 10639.683, 402.496, 52920.069 25/04/21,11:03:36,11,06,1, 12.0,1,1, 4.787, 10639.656, 402.506, 52920.107 25/04/21,11:03:36,12,06,1, 12.0,1,1, 4.787, 10639.640, 402.540, 52920.087 25/04/21,11:03:36,13,06,1, 12.0,1,1, 4.787, 10639.583, 402.560, 52920.088 25/04/21,11:03:36,14,06,1, 12.0,1,1, 4.787, 10639.572, 402.545, 52920.077 25/04/21,11:03:36,15,06,1, 12.0,1,1, 4.787, 10639.554, 402.563, 52920.018 25/04/21,11:03:36,16,06,1, 12.0,1,1, 4.787, 10639.519, 402.596, 52920.075 25/04/21,11:03:36,17,06,1, 12.0,1,1, 4.787, 10639.515, 402.608, 52920.008 25/04/21,11:03:36,18,06,1, 12.0,1,1, 4.787, 10639.467, 402.638, 52920.064 25/04/21,11:03:36,19,06,1, 12.0,1,1, 4.787, 10639.426, 402.627, 52920.033 25/04/21,11:03:37,00,06,1, 12.0,1,1, 4.791, 10639.421, 402.627, 52920.033 25/04/21,11:03:37,01,06,1, 12.0,1,1, 4.791, 10639.380, 402.660, 52920.032 25/04/21,11:03:37,02,06,1, 12.0,1,1, 4.791, 10639.343, 402.679, 52919.963 25/04/21,11:03:37,03,06,1, 12.0,1,1, 4.791, 10639.324, 402.704, 52920.012 25/04/21,11:03:37,04,06,1, 12.0,1,1, 4.791, 10639.278, 402.708, 52920.020 25/04/21,11:03:37,05,06,1, 12.0,1,1, 4.791, 10639.261, 402.716, 52920.007 25/04/21,11:03:37,06,06,1, 12.0,1,1, 4.791, 10639.233, 402.750, 52920.034 25/04/21,11:03:37,07,06,1, 12.0,1,1, 4.791, 10639.201, 402.758, 52919.970 25/04/21,11:03:37,08,06,1, 12.0,1,1, 4.791, 10639.171, 402.765, 52920.048 25/04/21,11:03:37,09,06,1, 12.0,1,1, 4.791, 10639.145, 402.774, 52919.988 25/04/21,11:03:37,10,06,1, 12.0,1,1, 4.791, 10639.088, 402.805, 52920.002 25/04/21,11:03:37,11,06,1, 12.0,1,1, 4.791, 10639.058, 402.819, 52919.972 25/04/21,11:03:37,12,06,1, 12.0,1,1, 4.791, 10639.043, 402.814, 52919.969 25/04/21,11:03:37,13,06,1, 12.0,1,1, 4.791, 10639.010, 402.864, 52919.969 25/04/21,11:03:37,14,06,1, 12.0,1,1, 4.791, 10638.970, 402.870, 52919.987 25/04/21,11:03:37,15,06,1, 12.0,1,1, 4.791, 10638.940, 402.866, 52919.942 25/04/21,11:03:37,16,06,1, 12.0,1,1, 4.791, 10638.909, 402.882, 52919.948 25/04/21,11:03:37,17,06,1, 12.0,1,1, 4.791, 10638.869, 402.914, 52919.981 25/04/21,11:03:37,18,06,1, 12.0,1,1, 4.791, 10638.847, 402.913, 52919.955 25/04/21,11:03:37,19,06,1, 12.0,1,1, 4.791, 10638.803, 402.923, 52919.915 25/04/21,11:03:38,00,06,1, 11.9,1,1, 4.792, 10638.795, 402.923, 52919.915 25/04/21,11:03:38,01,06,1, 11.9,1,1, 4.792, 10638.761, 402.954, 52919.898 25/04/21,11:03:38,02,06,1, 11.9,1,1, 4.792, 10638.725, 402.983, 52919.945 25/04/21,11:03:38,03,06,1, 11.9,1,1, 4.792, 10638.696, 402.994, 52919.890 25/04/21,11:03:38,04,06,1, 11.9,1,1, 4.792, 10638.668, 403.016, 52919.940 25/04/21,11:03:38,05,06,1, 11.9,1,1, 4.792, 10638.618, 403.011, 52919.891 25/04/21,11:03:38,06,06,1, 11.9,1,1, 4.792, 10638.585, 403.032, 52919.877 25/04/21,11:03:38,07,06,1, 11.9,1,1, 4.792, 10638.554, 403.041, 52919.914 25/04/21,11:03:38,08,06,1, 11.9,1,1, 4.792, 10638.540, 403.034, 52919.933 25/04/21,11:03:38,09,06,1, 11.9,1,1, 4.792, 10638.507, 403.068, 52919.876 25/04/21,11:03:38,10,06,1, 11.9,1,1, 4.792, 10638.470, 403.068, 52919.952 25/04/21,11:03:38,11,06,1, 11.9,1,1, 4.792, 10638.479, 403.099, 52919.922 25/04/21,11:03:38,12,06,1, 11.9,1,1, 4.792, 10638.420, 403.090, 52919.876 25/04/21,11:03:38,13,06,1, 11.9,1,1, 4.792, 10638.374, 403.115, 52919.898 25/04/21,11:03:38,14,06,1, 11.9,1,1, 4.792, 10638.377, 403.120, 52919.904 25/04/21,11:03:38,15,06,1, 11.9,1,1, 4.792, 10638.310, 403.115, 52919.874 25/04/21,11:03:38,16,06,1, 11.9,1,1, 4.792, 10638.296, 403.156, 52919.918 25/04/21,11:03:38,17,06,1, 11.9,1,1, 4.792, 10638.299, 403.163, 52919.861 25/04/21,11:03:38,18,06,1, 11.9,1,1, 4.792, 10638.248, 403.181, 52919.867 25/04/21,11:03:38,19,06,1, 11.9,1,1, 4.792, 10638.236, 403.183, 52919.893 25/04/21,11:03:39,00,06,1, 12.0,1,1, 4.791, 10638.236, 403.183, 52919.893 25/04/21,11:03:39,01,06,1, 12.0,1,1, 4.791, 10638.163, 403.215, 52919.846 25/04/21,11:03:39,02,06,1, 12.0,1,1, 4.791, 10638.135, 403.230, 52919.849 25/04/21,11:03:39,03,06,1, 12.0,1,1, 4.791, 10638.098, 403.252, 52919.899 25/04/21,11:03:39,04,06,1, 12.0,1,1, 4.791, 10638.071, 403.255, 52919.810 25/04/21,11:03:39,05,06,1, 12.0,1,1, 4.791, 10638.041, 403.272, 52919.857 25/04/21,11:03:39,06,06,1, 12.0,1,1, 4.791, 10638.030, 403.268, 52919.802 25/04/21,11:03:39,07,06,1, 12.0,1,1, 4.791, 10637.990, 403.293, 52919.797 25/04/21,11:03:39,08,06,1, 12.0,1,1, 4.791, 10637.952, 403.318, 52919.774 25/04/21,11:03:39,09,06,1, 12.0,1,1, 4.791, 10637.932, 403.318, 52919.789 25/04/21,11:03:39,10,06,1, 12.0,1,1, 4.791, 10637.920, 403.334, 52919.868 25/04/21,11:03:39,11,06,1, 12.0,1,1, 4.791, 10637.917, 403.342, 52919.757 25/04/21,11:03:39,12,06,1, 12.0,1,1, 4.791, 10637.895, 403.355, 52919.829 25/04/21,11:03:39,13,06,1, 12.0,1,1, 4.791, 10637.875, 403.370, 52919.848 25/04/21,11:03:39,14,06,1, 12.0,1,1, 4.791, 10637.823, 403.398, 52919.886 25/04/21,11:03:39,15,06,1, 12.0,1,1, 4.791, 10637.794, 403.405, 52919.859 25/04/21,11:03:39,16,06,1, 12.0,1,1, 4.791, 10637.817, 403.412, 52919.848 25/04/21,11:03:39,17,06,1, 12.0,1,1, 4.791, 10637.763, 403.425, 52919.858 25/04/21,11:03:39,18,06,1, 12.0,1,1, 4.791, 10637.739, 403.416, 52919.738 25/04/21,11:03:39,19,06,1, 12.0,1,1, 4.791, 10637.735, 403.407, 52919.771 25/04/21,11:03:40,00,07,1, 12.0,1,1, 4.794, 10637.735, 403.407, 52919.771 25/04/21,11:03:40,01,07,1, 12.0,1,1, 4.794, 10637.701, 403.471, 52919.881 25/04/21,11:03:40,02,07,1, 12.0,1,1, 4.794, 10637.653, 403.477, 52919.819 25/04/21,11:03:40,03,07,1, 12.0,1,1, 4.794, 10637.614, 403.473, 52919.726 25/04/21,11:03:40,04,07,1, 12.0,1,1, 4.794, 10637.644, 403.485, 52919.722 25/04/21,11:03:40,05,07,1, 12.0,1,1, 4.794, 10637.618, 403.494, 52919.788 25/04/21,11:03:40,06,07,1, 12.0,1,1, 4.794, 10637.592, 403.517, 52919.822 25/04/21,11:03:40,07,07,1, 12.0,1,1, 4.794, 10637.594, 403.528, 52919.862 25/04/21,11:03:40,08,07,1, 12.0,1,1, 4.794, 10637.556, 403.536, 52919.836 25/04/21,11:03:40,09,07,1, 12.0,1,1, 4.794, 10637.554, 403.551, 52919.826 25/04/21,11:03:40,10,07,1, 12.0,1,1, 4.794, 10637.540, 403.556, 52919.736 25/04/21,11:03:40,11,07,1, 12.0,1,1, 4.794, 10637.532, 403.574, 52919.846 25/04/21,11:03:40,12,07,1, 12.0,1,1, 4.794, 10637.511, 403.576, 52919.769 25/04/21,11:03:40,13,07,1, 12.0,1,1, 4.794, 10637.512, 403.614, 52919.835 25/04/21,11:03:40,14,07,1, 12.0,1,1, 4.794, 10637.512, 403.592, 52919.734 25/04/21,11:03:40,15,07,1, 12.0,1,1, 4.794, 10637.497, 403.631, 52919.735 25/04/21,11:03:40,16,07,1, 12.0,1,1, 4.794, 10637.475, 403.616, 52919.764 25/04/21,11:03:40,17,07,1, 12.0,1,1, 4.794, 10637.447, 403.639, 52919.789 25/04/21,11:03:40,18,07,1, 12.0,1,1, 4.794, 10637.459, 403.639, 52919.773 25/04/21,11:03:40,19,07,1, 12.0,1,1, 4.794, 10637.462, 403.630, 52919.675 25/04/21,11:03:41,00,06,1, 11.9,1,1, 4.794, 10637.460, 403.630, 52919.675 25/04/21,11:03:41,01,06,1, 11.9,1,1, 4.794, 10637.424, 403.671, 52919.702 25/04/21,11:03:41,02,06,1, 11.9,1,1, 4.794, 10637.392, 403.710, 52919.687 25/04/21,11:03:41,03,06,1, 11.9,1,1, 4.794, 10637.405, 403.714, 52919.790 25/04/21,11:03:41,04,06,1, 11.9,1,1, 4.794, 10637.394, 403.716, 52919.689 25/04/21,11:03:41,05,06,1, 11.9,1,1, 4.794, 10637.365, 403.729, 52919.723 25/04/21,11:03:41,06,06,1, 11.9,1,1, 4.794, 10637.391, 403.706, 52919.725 25/04/21,11:03:41,07,06,1, 11.9,1,1, 4.794, 10637.381, 403.715, 52919.666 25/04/21,11:03:41,08,06,1, 11.9,1,1, 4.794, 10637.369, 403.738, 52919.751 25/04/21,11:03:41,09,06,1, 11.9,1,1, 4.794, 10637.384, 403.745, 52919.771 25/04/21,11:03:41,10,06,1, 11.9,1,1, 4.794, 10637.342, 403.729, 52919.656 25/04/21,11:03:41,11,06,1, 11.9,1,1, 4.794, 10637.361, 403.756, 52919.647 25/04/21,11:03:41,12,06,1, 11.9,1,1, 4.794, 10637.346, 403.787, 52919.705 25/04/21,11:03:41,13,06,1, 11.9,1,1, 4.794, 10637.368, 403.783, 52919.673 25/04/21,11:03:41,14,06,1, 11.9,1,1, 4.794, 10637.354, 403.746, 52919.609 25/04/21,11:03:41,15,06,1, 11.9,1,1, 4.794, 10637.368, 403.769, 52919.711 25/04/21,11:03:41,16,06,1, 11.9,1,1, 4.794, 10637.347, 403.781, 52919.671 25/04/21,11:03:41,17,06,1, 11.9,1,1, 4.794, 10637.357, 403.786, 52919.670 25/04/21,11:03:41,18,06,1, 11.9,1,1, 4.794, 10637.370, 403.788, 52919.606 25/04/21,11:03:41,19,06,1, 11.9,1,1, 4.794, 10637.355, 403.785, 52919.649 25/04/21,11:03:42,00,06,1, 11.8,1,1, 4.791, 10637.351, 403.785, 52919.649 25/04/21,11:03:42,01,06,1, 11.8,1,1, 4.791, 10637.361, 403.824, 52919.683 25/04/21,11:03:42,02,06,1, 11.8,1,1, 4.791, 10637.337, 403.809, 52919.646 25/04/21,11:03:42,03,06,1, 11.8,1,1, 4.791, 10637.355, 403.813, 52919.608 25/04/21,11:03:42,04,06,1, 11.8,1,1, 4.791, 10637.371, 403.831, 52919.712 25/04/21,11:03:42,05,06,1, 11.8,1,1, 4.791, 10637.365, 403.815, 52919.622 25/04/21,11:03:42,06,06,1, 11.8,1,1, 4.791, 10637.379, 403.786, 52919.576 25/04/21,11:03:42,07,06,1, 11.8,1,1, 4.791, 10637.361, 403.807, 52919.637 25/04/21,11:03:42,08,06,1, 11.8,1,1, 4.791, 10637.363, 403.831, 52919.628 25/04/21,11:03:42,09,06,1, 11.8,1,1, 4.791, 10637.380, 403.808, 52919.525 25/04/21,11:03:42,10,06,1, 11.8,1,1, 4.791, 10637.371, 403.818, 52919.579 25/04/21,11:03:42,11,06,1, 11.8,1,1, 4.791, 10637.394, 403.814, 52919.569 25/04/21,11:03:42,12,06,1, 11.8,1,1, 4.791, 10637.370, 403.836, 52919.541 25/04/21,11:03:42,13,06,1, 11.8,1,1, 4.791, 10637.401, 403.832, 52919.585 25/04/21,11:03:42,14,06,1, 11.8,1,1, 4.791, 10637.408, 403.846, 52919.544 25/04/21,11:03:42,15,06,1, 11.8,1,1, 4.791, 10637.417, 403.810, 52919.541 25/04/21,11:03:42,16,06,1, 11.8,1,1, 4.791, 10637.410, 403.844, 52919.558 25/04/21,11:03:42,17,06,1, 11.8,1,1, 4.791, 10637.400, 403.864, 52919.546 25/04/21,11:03:42,18,06,1, 11.8,1,1, 4.791, 10637.422, 403.853, 52919.531 25/04/21,11:03:42,19,06,1, 11.8,1,1, 4.791, 10637.435, 403.869, 52919.525 25/04/21,11:03:43,00,06,1, 11.9,1,1, 4.791, 10637.435, 403.869, 52919.525 25/04/21,11:03:43,01,06,1, 11.9,1,1, 4.791, 10637.461, 403.851, 52919.534 25/04/21,11:03:43,02,06,1, 11.9,1,1, 4.791, 10637.446, 403.870, 52919.528 25/04/21,11:03:43,03,06,1, 11.9,1,1, 4.791, 10637.460, 403.855, 52919.521 25/04/21,11:03:43,04,06,1, 11.9,1,1, 4.791, 10637.460, 403.847, 52919.509 25/04/21,11:03:43,05,06,1, 11.9,1,1, 4.791, 10637.477, 403.858, 52919.426 25/04/21,11:03:43,06,06,1, 11.9,1,1, 4.791, 10637.492, 403.835, 52919.467 25/04/21,11:03:43,07,06,1, 11.9,1,1, 4.791, 10637.485, 403.853, 52919.402 25/04/21,11:03:43,08,06,1, 11.9,1,1, 4.791, 10637.503, 403.855, 52919.473 25/04/21,11:03:43,09,06,1, 11.9,1,1, 4.791, 10637.506, 403.856, 52919.439 25/04/21,11:03:43,10,06,1, 11.9,1,1, 4.791, 10637.506, 403.821, 52919.385 25/04/21,11:03:43,11,06,1, 11.9,1,1, 4.791, 10637.517, 403.864, 52919.510 25/04/21,11:03:43,12,06,1, 11.9,1,1, 4.791, 10637.528, 403.844, 52919.370 25/04/21,11:03:43,13,06,1, 11.9,1,1, 4.791, 10637.533, 403.815, 52919.371 25/04/21,11:03:43,14,06,1, 11.9,1,1, 4.791, 10637.554, 403.826, 52919.457 25/04/21,11:03:43,15,06,1, 11.9,1,1, 4.791, 10637.553, 403.806, 52919.349 25/04/21,11:03:43,16,06,1, 11.9,1,1, 4.791, 10637.556, 403.821, 52919.446 25/04/21,11:03:43,17,06,1, 11.9,1,1, 4.791, 10637.572, 403.809, 52919.411 25/04/21,11:03:43,18,06,1, 11.9,1,1, 4.791, 10637.567, 403.812, 52919.340 25/04/21,11:03:43,19,06,1, 11.9,1,1, 4.791, 10637.585, 403.791, 52919.412 25/04/21,11:03:44,00,06,1, 11.9,1,1, 4.793, 10637.577, 403.791, 52919.412 25/04/21,11:03:44,01,06,1, 11.9,1,1, 4.793, 10637.598, 403.798, 52919.419 25/04/21,11:03:44,02,06,1, 11.9,1,1, 4.793, 10637.622, 403.771, 52919.269 25/04/21,11:03:44,03,06,1, 11.9,1,1, 4.793, 10637.631, 403.796, 52919.385 25/04/21,11:03:44,04,06,1, 11.9,1,1, 4.793, 10637.658, 403.764, 52919.314 25/04/21,11:03:44,05,06,1, 11.9,1,1, 4.793, 10637.623, 403.768, 52919.284 25/04/21,11:03:44,06,06,1, 11.9,1,1, 4.793, 10637.626, 403.740, 52919.284 25/04/21,11:03:44,07,06,1, 11.9,1,1, 4.793, 10637.653, 403.754, 52919.308 25/04/21,11:03:44,08,06,1, 11.9,1,1, 4.793, 10637.627, 403.727, 52919.194 25/04/21,11:03:44,09,06,1, 11.9,1,1, 4.793, 10637.668, 403.726, 52919.235 25/04/21,11:03:44,10,06,1, 11.9,1,1, 4.793, 10637.680, 403.722, 52919.259 25/04/21,11:03:44,11,06,1, 11.9,1,1, 4.793, 10637.660, 403.714, 52919.201 25/04/21,11:03:44,12,06,1, 11.9,1,1, 4.793, 10637.689, 403.691, 52919.252 25/04/21,11:03:44,13,06,1, 11.9,1,1, 4.793, 10637.701, 403.687, 52919.219 25/04/21,11:03:44,14,06,1, 11.9,1,1, 4.793, 10637.702, 403.686, 52919.228 25/04/21,11:03:44,15,06,1, 11.9,1,1, 4.793, 10637.697, 403.664, 52919.205 25/04/21,11:03:44,16,06,1, 11.9,1,1, 4.793, 10637.711, 403.669, 52919.182 25/04/21,11:03:44,17,06,1, 11.9,1,1, 4.793, 10637.756, 403.643, 52919.132 25/04/21,11:03:44,18,06,1, 11.9,1,1, 4.793, 10637.733, 403.624, 52919.120 25/04/21,11:03:44,19,06,1, 11.9,1,1, 4.793, 10637.755, 403.599, 52919.165 25/04/21,11:03:45,00,06,1, 11.9,1,1, 4.793, 10637.752, 403.599, 52919.165 25/04/21,11:03:45,01,06,1, 11.9,1,1, 4.793, 10637.763, 403.606, 52919.172 25/04/21,11:03:45,02,06,1, 11.9,1,1, 4.793, 10637.749, 403.568, 52919.147 25/04/21,11:03:45,03,06,1, 11.9,1,1, 4.793, 10637.779, 403.577, 52919.121 25/04/21,11:03:45,04,06,1, 11.9,1,1, 4.793, 10637.754, 403.556, 52918.997 25/04/21,11:03:45,05,06,1, 11.9,1,1, 4.793, 10637.759, 403.569, 52919.029 25/04/21,11:03:45,06,06,1, 11.9,1,1, 4.793, 10637.768, 403.549, 52919.136 25/04/21,11:03:45,07,06,1, 11.9,1,1, 4.793, 10637.763, 403.503, 52918.999 25/04/21,11:03:45,08,06,1, 11.9,1,1, 4.793, 10637.771, 403.536, 52919.073 25/04/21,11:03:45,09,06,1, 11.9,1,1, 4.793, 10637.797, 403.486, 52919.030 25/04/21,11:03:45,10,06,1, 11.9,1,1, 4.793, 10637.756, 403.484, 52919.029 25/04/21,11:03:45,11,06,1, 11.9,1,1, 4.793, 10637.782, 403.476, 52918.989 25/04/21,11:03:45,12,06,1, 11.9,1,1, 4.793, 10637.789, 403.457, 52918.976 25/04/21,11:03:45,13,06,1, 11.9,1,1, 4.793, 10637.772, 403.435, 52918.986 25/04/21,11:03:45,14,06,1, 11.9,1,1, 4.793, 10637.769, 403.434, 52919.044 25/04/21,11:03:45,15,06,1, 11.9,1,1, 4.793, 10637.776, 403.404, 52918.969 25/04/21,11:03:45,16,06,1, 11.9,1,1, 4.793, 10637.759, 403.405, 52919.034 25/04/21,11:03:45,17,06,1, 11.9,1,1, 4.793, 10637.768, 403.392, 52918.997 25/04/21,11:03:45,18,06,1, 11.9,1,1, 4.793, 10637.766, 403.392, 52918.946 25/04/21,11:03:45,19,06,1, 11.9,1,1, 4.793, 10637.747, 403.347, 52918.938 25/04/21,11:03:46,00,07,1, 11.9,1,1, 4.796, 10637.743, 403.347, 52918.938 25/04/21,11:03:46,01,07,1, 11.9,1,1, 4.796, 10637.744, 403.373, 52918.934 25/04/21,11:03:46,02,07,1, 11.9,1,1, 4.796, 10637.759, 403.331, 52918.932 25/04/21,11:03:46,03,07,1, 11.9,1,1, 4.796, 10637.755, 403.300, 52918.869 25/04/21,11:03:46,04,07,1, 11.9,1,1, 4.796, 10637.790, 403.308, 52918.832 25/04/21,11:03:46,05,07,1, 11.9,1,1, 4.796, 10637.765, 403.287, 52918.837 25/04/21,11:03:46,06,07,1, 11.9,1,1, 4.796, 10637.773, 403.297, 52918.755 25/04/21,11:03:46,07,07,1, 11.9,1,1, 4.796, 10637.757, 403.265, 52918.759 25/04/21,11:03:46,08,07,1, 11.9,1,1, 4.796, 10637.743, 403.270, 52918.750 25/04/21,11:03:46,09,07,1, 11.9,1,1, 4.796, 10637.735, 403.244, 52918.724 25/04/21,11:03:46,10,07,1, 11.9,1,1, 4.796, 10637.736, 403.225, 52918.729 25/04/21,11:03:46,11,07,1, 11.9,1,1, 4.796, 10637.729, 403.214, 52918.705 25/04/21,11:03:46,12,07,1, 11.9,1,1, 4.796, 10637.728, 403.224, 52918.729 25/04/21,11:03:46,13,07,1, 11.9,1,1, 4.796, 10637.710, 403.216, 52918.797 25/04/21,11:03:46,14,07,1, 11.9,1,1, 4.796, 10637.715, 403.217, 52918.777 25/04/21,11:03:46,15,07,1, 11.9,1,1, 4.796, 10637.713, 403.197, 52918.726 25/04/21,11:03:46,16,07,1, 11.9,1,1, 4.796, 10637.696, 403.186, 52918.780 25/04/21,11:03:46,17,07,1, 11.9,1,1, 4.796, 10637.705, 403.190, 52918.614 25/04/21,11:03:46,18,07,1, 11.9,1,1, 4.796, 10637.693, 403.171, 52918.699 25/04/21,11:03:46,19,07,1, 11.9,1,1, 4.796, 10637.675, 403.141, 52918.663 25/04/21,11:03:47,00,06,1, 11.9,1,1, 4.794, 10637.668, 403.141, 52918.663 25/04/21,11:03:47,01,06,1, 11.9,1,1, 4.794, 10637.670, 403.137, 52918.704 25/04/21,11:03:47,02,06,1, 11.9,1,1, 4.794, 10637.645, 403.129, 52918.614 25/04/21,11:03:47,03,06,1, 11.9,1,1, 4.794, 10637.661, 403.112, 52918.707 25/04/21,11:03:47,04,06,1, 11.9,1,1, 4.794, 10637.648, 403.118, 52918.898 25/04/21,11:03:47,05,06,1, 11.9,1,1, 4.794, 10637.660, 403.085, 52918.669 25/04/21,11:03:47,06,06,1, 11.9,1,1, 4.794, 10637.664, 403.100, 52918.580 25/04/21,11:03:47,07,06,1, 11.9,1,1, 4.794, 10637.648, 403.075, 52918.602 25/04/21,11:03:47,08,06,1, 11.9,1,1, 4.794, 10637.627, 403.030, 52918.550 25/04/21,11:03:47,09,06,1, 11.9,1,1, 4.794, 10637.615, 403.066, 52918.545 25/04/21,11:03:47,10,06,1, 11.9,1,1, 4.794, 10637.586, 403.013, 52918.500 25/04/21,11:03:47,11,06,1, 11.9,1,1, 4.794, 10637.604, 403.020, 52918.512 25/04/21,11:03:47,12,06,1, 11.9,1,1, 4.794, 10637.577, 403.034, 52918.499 25/04/21,11:03:47,13,06,1, 11.9,1,1, 4.794, 10637.595, 403.023, 52918.516 25/04/21,11:03:47,14,06,1, 11.9,1,1, 4.794, 10637.599, 403.037, 52918.488 25/04/21,11:03:47,15,06,1, 11.9,1,1, 4.794, 10637.580, 403.011, 52918.566 25/04/21,11:03:47,16,06,1, 11.9,1,1, 4.794, 10637.583, 403.004, 52918.538 25/04/21,11:03:47,17,06,1, 11.9,1,1, 4.794, 10637.562, 402.986, 52918.488 25/04/21,11:03:47,18,06,1, 11.9,1,1, 4.794, 10637.543, 403.005, 52918.497 25/04/21,11:03:47,19,06,1, 11.9,1,1, 4.794, 10637.569, 402.991, 52918.436 25/04/21,11:03:48,00,06,1, 11.9,1,1, 4.796, 10637.568, 402.991, 52918.436 25/04/21,11:03:48,01,06,1, 11.9,1,1, 4.796, 10637.535, 402.965, 52918.246 25/04/21,11:03:48,02,06,1, 11.9,1,1, 4.796, 10637.495, 402.968, 52918.498 25/04/21,11:03:48,03,06,1, 11.9,1,1, 4.796, 10637.512, 402.973, 52918.520 25/04/21,11:03:48,04,06,1, 11.9,1,1, 4.796, 10637.505, 402.947, 52918.459 25/04/21,11:03:48,05,06,1, 11.9,1,1, 4.796, 10637.505, 402.972, 52918.389 25/04/21,11:03:48,06,06,1, 11.9,1,1, 4.796, 10637.512, 402.954, 52918.458 25/04/21,11:03:48,07,06,1, 11.9,1,1, 4.796, 10637.496, 402.939, 52918.387 25/04/21,11:03:48,08,06,1, 11.9,1,1, 4.796, 10637.456, 402.936, 52918.359 25/04/21,11:03:48,09,06,1, 11.9,1,1, 4.796, 10637.472, 402.946, 52918.384 25/04/21,11:03:48,10,06,1, 11.9,1,1, 4.796, 10637.483, 402.926, 52918.441 25/04/21,11:03:48,11,06,1, 11.9,1,1, 4.796, 10637.461, 402.916, 52918.335 25/04/21,11:03:48,12,06,1, 11.9,1,1, 4.796, 10637.459, 402.906, 52918.381 25/04/21,11:03:48,13,06,1, 11.9,1,1, 4.796, 10637.459, 402.928, 52918.390 25/04/21,11:03:48,14,06,1, 11.9,1,1, 4.796, 10637.451, 402.908, 52918.374 25/04/21,11:03:48,15,06,1, 11.9,1,1, 4.796, 10637.452, 402.936, 52918.347 25/04/21,11:03:48,16,06,1, 11.9,1,1, 4.796, 10637.405, 402.931, 52918.405 25/04/21,11:03:48,17,06,1, 11.9,1,1, 4.796, 10637.421, 402.913, 52918.401 25/04/21,11:03:48,18,06,1, 11.9,1,1, 4.796, 10637.398, 402.934, 52918.363 25/04/21,11:03:48,19,06,1, 11.9,1,1, 4.796, 10637.396, 402.938, 52918.349 25/04/21,11:03:49,00,06,1, 11.9,1,1, 4.799, 10637.393, 402.938, 52918.349 25/04/21,11:03:49,01,06,1, 11.9,1,1, 4.799, 10637.397, 402.922, 52918.335 25/04/21,11:03:49,02,06,1, 11.9,1,1, 4.799, 10637.416, 402.908, 52918.308 25/04/21,11:03:49,03,06,1, 11.9,1,1, 4.799, 10637.417, 402.898, 52918.334 25/04/21,11:03:49,04,06,1, 11.9,1,1, 4.799, 10637.397, 402.927, 52918.298 25/04/21,11:03:49,05,06,1, 11.9,1,1, 4.799, 10637.392, 402.920, 52918.342 25/04/21,11:03:49,06,06,1, 11.9,1,1, 4.799, 10637.393, 402.921, 52918.284 25/04/21,11:03:49,07,06,1, 11.9,1,1, 4.799, 10637.389, 402.919, 52918.359 25/04/21,11:03:49,08,06,1, 11.9,1,1, 4.799, 10637.386, 402.917, 52918.282 25/04/21,11:03:49,09,06,1, 11.9,1,1, 4.799, 10637.377, 402.906, 52918.254 25/04/21,11:03:49,10,06,1, 11.9,1,1, 4.799, 10637.379, 402.904, 52918.249 25/04/21,11:03:49,11,06,1, 11.9,1,1, 4.799, 10637.387, 402.903, 52918.306 25/04/21,11:03:49,12,06,1, 11.9,1,1, 4.799, 10637.379, 402.911, 52918.237 25/04/21,11:03:49,13,06,1, 11.9,1,1, 4.799, 10637.387, 402.902, 52918.265 25/04/21,11:03:49,14,06,1, 11.9,1,1, 4.799, 10637.361, 402.896, 52918.247 25/04/21,11:03:49,15,06,1, 11.9,1,1, 4.799, 10637.389, 402.924, 52918.286 25/04/21,11:03:49,16,06,1, 11.9,1,1, 4.799, 10637.388, 402.907, 52918.318 25/04/21,11:03:49,17,06,1, 11.9,1,1, 4.799, 10637.385, 402.923, 52918.218 25/04/21,11:03:49,18,06,1, 11.9,1,1, 4.799, 10637.374, 402.910, 52918.207 25/04/21,11:03:49,19,06,1, 11.9,1,1, 4.799, 10637.405, 402.910, 52918.187 25/04/21,11:03:50,00,06,1, 11.9,1,1, 4.799, 10637.401, 402.910, 52918.187 25/04/21,11:03:50,01,06,1, 11.9,1,1, 4.799, 10637.376, 402.925, 52918.198 25/04/21,11:03:50,02,06,1, 11.9,1,1, 4.799, 10637.421, 402.912, 52918.139 25/04/21,11:03:50,03,06,1, 11.9,1,1, 4.799, 10637.395, 402.937, 52918.152 25/04/21,11:03:50,04,06,1, 11.9,1,1, 4.799, 10637.409, 402.926, 52918.246 25/04/21,11:03:50,05,06,1, 11.9,1,1, 4.799, 10637.399, 402.911, 52918.147 25/04/21,11:03:50,06,06,1, 11.9,1,1, 4.799, 10637.405, 402.921, 52918.216 25/04/21,11:03:50,07,06,1, 11.9,1,1, 4.799, 10637.398, 402.923, 52918.180 25/04/21,11:03:50,08,06,1, 11.9,1,1, 4.799, 10637.422, 402.928, 52918.103 25/04/21,11:03:50,09,06,1, 11.9,1,1, 4.799, 10637.414, 402.935, 52918.238 25/04/21,11:03:50,10,06,1, 11.9,1,1, 4.799, 10637.423, 402.928, 52917.998 25/04/21,11:03:50,11,06,1, 11.9,1,1, 4.799, 10637.422, 402.963, 52918.178 25/04/21,11:03:50,12,06,1, 11.9,1,1, 4.799, 10637.427, 402.959, 52918.134 25/04/21,11:03:50,13,06,1, 11.9,1,1, 4.799, 10637.433, 402.978, 52918.070 25/04/21,11:03:50,14,06,1, 11.9,1,1, 4.799, 10637.435, 402.972, 52918.115 25/04/21,11:03:50,15,06,1, 11.9,1,1, 4.799, 10637.473, 402.978, 52918.118 25/04/21,11:03:50,16,06,1, 11.9,1,1, 4.799, 10637.453, 402.993, 52918.101 25/04/21,11:03:50,17,06,1, 11.9,1,1, 4.799, 10637.465, 402.995, 52918.091 25/04/21,11:03:50,18,06,1, 11.9,1,1, 4.799, 10637.478, 402.977, 52918.111 25/04/21,11:03:50,19,06,1, 11.9,1,1, 4.799, 10637.474, 403.007, 52918.151 25/04/21,11:03:51,00,06,1, 11.9,1,1, 4.800, 10637.468, 403.007, 52918.151 25/04/21,11:03:51,01,06,1, 11.9,1,1, 4.800, 10637.499, 403.008, 52918.100 25/04/21,11:03:51,02,06,1, 11.9,1,1, 4.800, 10637.510, 403.024, 52918.056 25/04/21,11:03:51,03,06,1, 11.9,1,1, 4.800, 10637.523, 403.049, 52918.096 25/04/21,11:03:51,04,06,1, 11.9,1,1, 4.800, 10637.524, 403.064, 52918.100 25/04/21,11:03:51,05,06,1, 11.9,1,1, 4.800, 10637.525, 403.037, 52918.151 25/04/21,11:03:51,06,06,1, 11.9,1,1, 4.800, 10637.556, 403.045, 52918.083 25/04/21,11:03:51,07,06,1, 11.9,1,1, 4.800, 10637.576, 403.054, 52918.047 25/04/21,11:03:51,08,06,1, 11.9,1,1, 4.800, 10637.552, 403.052, 52917.985 25/04/21,11:03:51,09,06,1, 11.9,1,1, 4.800, 10637.603, 403.057, 52918.066 25/04/21,11:03:51,10,06,1, 11.9,1,1, 4.800, 10637.619, 403.064, 52918.016 25/04/21,11:03:51,11,06,1, 11.9,1,1, 4.800, 10637.619, 403.077, 52917.943 25/04/21,11:03:51,12,06,1, 11.9,1,1, 4.800, 10637.617, 403.100, 52918.015 25/04/21,11:03:51,13,06,1, 11.9,1,1, 4.800, 10637.641, 403.094, 52918.035 25/04/21,11:03:51,14,06,1, 11.9,1,1, 4.800, 10637.608, 403.113, 52918.031 25/04/21,11:03:51,15,06,1, 11.9,1,1, 4.800, 10637.623, 403.144, 52918.058 25/04/21,11:03:51,16,06,1, 11.9,1,1, 4.800, 10637.641, 403.131, 52918.049 25/04/21,11:03:51,17,06,1, 11.9,1,1, 4.800, 10637.644, 403.152, 52918.094 25/04/21,11:03:51,18,06,1, 11.9,1,1, 4.800, 10637.660, 403.156, 52918.073 25/04/21,11:03:51,19,06,1, 11.9,1,1, 4.800, 10637.657, 403.166, 52917.967 25/04/21,11:03:52,00,08,1, 11.9,1,1, 4.798, 10637.652, 403.166, 52917.967 25/04/21,11:03:52,01,08,1, 11.9,1,1, 4.798, 10637.670, 403.190, 52918.034 25/04/21,11:03:52,02,08,1, 11.9,1,1, 4.798, 10637.690, 403.184, 52918.052 25/04/21,11:03:52,03,08,1, 11.9,1,1, 4.798, 10637.686, 403.190, 52918.048 25/04/21,11:03:52,04,08,1, 11.9,1,1, 4.798, 10637.709, 403.229, 52918.014 25/04/21,11:03:52,05,08,1, 11.9,1,1, 4.798, 10637.708, 403.217, 52918.059 25/04/21,11:03:52,06,08,1, 11.9,1,1, 4.798, 10637.717, 403.225, 52917.984 25/04/21,11:03:52,07,08,1, 11.9,1,1, 4.798, 10637.752, 403.237, 52917.968 25/04/21,11:03:52,08,08,1, 11.9,1,1, 4.798, 10637.763, 403.244, 52917.915 25/04/21,11:03:52,09,08,1, 11.9,1,1, 4.798, 10637.758, 403.283, 52917.989 25/04/21,11:03:52,10,08,1, 11.9,1,1, 4.798, 10637.771, 403.273, 52917.933 25/04/21,11:03:52,11,08,1, 11.9,1,1, 4.798, 10637.795, 403.264, 52917.951 25/04/21,11:03:52,12,08,1, 11.9,1,1, 4.798, 10637.782, 403.314, 52917.956 25/04/21,11:03:52,13,08,1, 11.9,1,1, 4.798, 10637.799, 403.305, 52917.957 25/04/21,11:03:52,14,08,1, 11.9,1,1, 4.798, 10637.816, 403.310, 52917.908 25/04/21,11:03:52,15,08,1, 11.9,1,1, 4.798, 10637.835, 403.314, 52917.950 25/04/21,11:03:52,16,08,1, 11.9,1,1, 4.798, 10637.829, 403.344, 52917.919 25/04/21,11:03:52,17,08,1, 11.9,1,1, 4.798, 10637.885, 403.328, 52917.972 25/04/21,11:03:52,18,08,1, 11.9,1,1, 4.798, 10637.860, 403.378, 52917.868 25/04/21,11:03:52,19,08,1, 11.9,1,1, 4.798, 10637.884, 403.362, 52917.896 25/04/21,11:03:53,00,08,1, 11.9,1,1, 4.795, 10637.877, 403.362, 52917.896 25/04/21,11:03:53,01,08,1, 11.9,1,1, 4.795, 10637.906, 403.382, 52917.895 25/04/21,11:03:53,02,08,1, 11.9,1,1, 4.795, 10637.904, 403.410, 52917.911 25/04/21,11:03:53,03,08,1, 11.9,1,1, 4.795, 10637.920, 403.413, 52917.886 25/04/21,11:03:53,04,08,1, 11.9,1,1, 4.795, 10637.913, 403.445, 52917.903 25/04/21,11:03:53,05,08,1, 11.9,1,1, 4.795, 10637.937, 403.444, 52917.954 25/04/21,11:03:53,06,08,1, 11.9,1,1, 4.795, 10637.926, 403.452, 52917.907 25/04/21,11:03:53,07,08,1, 11.9,1,1, 4.795, 10637.965, 403.450, 52917.868 25/04/21,11:03:53,08,08,1, 11.9,1,1, 4.795, 10637.969, 403.492, 52917.765 25/04/21,11:03:53,09,08,1, 11.9,1,1, 4.795, 10637.974, 403.498, 52917.877 25/04/21,11:03:53,10,08,1, 11.9,1,1, 4.795, 10637.993, 403.486, 52917.842 25/04/21,11:03:53,11,08,1, 11.9,1,1, 4.795, 10638.006, 403.533, 52917.857 25/04/21,11:03:53,12,08,1, 11.9,1,1, 4.795, 10638.014, 403.536, 52917.874 25/04/21,11:03:53,13,08,1, 11.9,1,1, 4.795, 10638.021, 403.553, 52917.873 25/04/21,11:03:53,14,08,1, 11.9,1,1, 4.795, 10638.002, 403.570, 52917.794 25/04/21,11:03:53,15,08,1, 11.9,1,1, 4.795, 10638.032, 403.580, 52917.837 25/04/21,11:03:53,16,08,1, 11.9,1,1, 4.795, 10638.050, 403.581, 52917.763 25/04/21,11:03:53,17,08,1, 11.9,1,1, 4.795, 10638.044, 403.617, 52917.847 25/04/21,11:03:53,18,08,1, 11.9,1,1, 4.795, 10638.068, 403.614, 52917.778 25/04/21,11:03:53,19,08,1, 11.9,1,1, 4.795, 10638.058, 403.612, 52917.776 25/04/21,11:03:54,00,06,1, 11.9,1,1, 4.800, 10638.052, 403.612, 52917.776 25/04/21,11:03:54,01,06,1, 11.9,1,1, 4.800, 10638.090, 403.687, 52917.814 25/04/21,11:03:54,02,06,1, 11.9,1,1, 4.800, 10638.100, 403.692, 52917.800 25/04/21,11:03:54,03,06,1, 11.9,1,1, 4.800, 10638.094, 403.685, 52917.698 25/04/21,11:03:54,04,06,1, 11.9,1,1, 4.800, 10638.111, 403.721, 52917.806 25/04/21,11:03:54,05,06,1, 11.9,1,1, 4.800, 10638.138, 403.723, 52917.744 25/04/21,11:03:54,06,06,1, 11.9,1,1, 4.800, 10638.128, 403.759, 52917.749 25/04/21,11:03:54,07,06,1, 11.9,1,1, 4.800, 10638.137, 403.769, 52917.779 25/04/21,11:03:54,08,06,1, 11.9,1,1, 4.800, 10638.138, 403.775, 52917.753 25/04/21,11:03:54,09,06,1, 11.9,1,1, 4.800, 10638.135, 403.810, 52917.802 25/04/21,11:03:54,10,06,1, 11.9,1,1, 4.800, 10638.173, 403.805, 52917.719 25/04/21,11:03:54,11,06,1, 11.9,1,1, 4.800, 10638.173, 403.850, 52917.689 25/04/21,11:03:54,12,06,1, 11.9,1,1, 4.800, 10638.163, 403.862, 52917.671 25/04/21,11:03:54,13,06,1, 11.9,1,1, 4.800, 10638.191, 403.869, 52917.790 25/04/21,11:03:54,14,06,1, 11.9,1,1, 4.800, 10638.182, 403.875, 52917.745 25/04/21,11:03:54,15,06,1, 11.9,1,1, 4.800, 10638.201, 403.876, 52917.660 25/04/21,11:03:54,16,06,1, 11.9,1,1, 4.800, 10638.174, 403.922, 52917.676 25/04/21,11:03:54,17,06,1, 11.9,1,1, 4.800, 10638.205, 403.946, 52917.653 25/04/21,11:03:54,18,06,1, 11.9,1,1, 4.800, 10638.218, 403.959, 52917.740 25/04/21,11:03:54,19,06,1, 11.9,1,1, 4.800, 10638.222, 403.973, 52917.612 25/04/21,11:03:55,00,07,1, 11.9,1,1, 4.801, 10638.219, 403.973, 52917.612 25/04/21,11:03:55,01,07,1, 11.9,1,1, 4.801, 10638.209, 403.986, 52917.670 25/04/21,11:03:55,02,07,1, 11.9,1,1, 4.801, 10638.201, 404.013, 52917.689 25/04/21,11:03:55,03,07,1, 11.9,1,1, 4.801, 10638.220, 404.025, 52917.678 25/04/21,11:03:55,04,07,1, 11.9,1,1, 4.801, 10638.241, 404.027, 52917.695 25/04/21,11:03:55,05,07,1, 11.9,1,1, 4.801, 10638.246, 404.058, 52917.647 25/04/21,11:03:55,06,07,1, 11.9,1,1, 4.801, 10638.202, 404.062, 52917.659 25/04/21,11:03:55,07,07,1, 11.9,1,1, 4.801, 10638.227, 404.073, 52917.638 25/04/21,11:03:55,08,07,1, 11.9,1,1, 4.801, 10638.210, 404.101, 52917.599 25/04/21,11:03:55,09,07,1, 11.9,1,1, 4.801, 10638.255, 404.136, 52917.757 25/04/21,11:03:55,10,07,1, 11.9,1,1, 4.801, 10638.215, 404.125, 52917.509 25/04/21,11:03:55,11,07,1, 11.9,1,1, 4.801, 10638.174, 404.170, 52917.574 25/04/21,11:03:55,12,07,1, 11.9,1,1, 4.801, 10638.167, 404.196, 52917.708 25/04/21,11:03:55,13,07,1, 11.9,1,1, 4.801, 10638.214, 404.184, 52917.556 25/04/21,11:03:55,14,07,1, 11.9,1,1, 4.801, 10638.227, 404.202, 52917.563 25/04/21,11:03:55,15,07,1, 11.9,1,1, 4.801, 10638.215, 404.241, 52917.549 25/04/21,11:03:55,16,07,1, 11.9,1,1, 4.801, 10638.206, 404.231, 52917.555 25/04/21,11:03:55,17,07,1, 11.9,1,1, 4.801, 10638.196, 404.252, 52917.544 25/04/21,11:03:55,18,07,1, 11.9,1,1, 4.801, 10638.209, 404.272, 52917.526 25/04/21,11:03:55,19,07,1, 11.9,1,1, 4.801, 10638.185, 404.310, 52917.516 25/04/21,11:03:56,00,06,1, 11.9,1,1, 4.800, 10638.177, 404.310, 52917.516 25/04/21,11:03:56,01,06,1, 11.9,1,1, 4.800, 10638.198, 404.337, 52917.533 25/04/21,11:03:56,02,06,1, 11.9,1,1, 4.800, 10638.182, 404.370, 52917.517 25/04/21,11:03:56,03,06,1, 11.9,1,1, 4.800, 10638.194, 404.375, 52917.505 25/04/21,11:03:56,04,06,1, 11.9,1,1, 4.800, 10638.166, 404.389, 52917.470 25/04/21,11:03:56,05,06,1, 11.9,1,1, 4.800, 10638.187, 404.417, 52917.465 25/04/21,11:03:56,06,06,1, 11.9,1,1, 4.800, 10638.159, 404.416, 52917.441 25/04/21,11:03:56,07,06,1, 11.9,1,1, 4.800, 10638.165, 404.466, 52917.524 25/04/21,11:03:56,08,06,1, 11.9,1,1, 4.800, 10638.160, 404.449, 52917.425 25/04/21,11:03:56,09,06,1, 11.9,1,1, 4.800, 10638.119, 404.492, 52917.456 25/04/21,11:03:56,10,06,1, 11.9,1,1, 4.800, 10638.139, 404.526, 52917.455 25/04/21,11:03:56,11,06,1, 11.9,1,1, 4.800, 10638.125, 404.524, 52917.454 25/04/21,11:03:56,12,06,1, 11.9,1,1, 4.800, 10638.105, 404.531, 52917.444 25/04/21,11:03:56,13,06,1, 11.9,1,1, 4.800, 10638.110, 404.544, 52917.435 25/04/21,11:03:56,14,06,1, 11.9,1,1, 4.800, 10638.088, 404.568, 52917.377 25/04/21,11:03:56,15,06,1, 11.9,1,1, 4.800, 10638.083, 404.602, 52917.347 25/04/21,11:03:56,16,06,1, 11.9,1,1, 4.800, 10638.055, 404.623, 52917.402 25/04/21,11:03:56,17,06,1, 11.9,1,1, 4.800, 10638.062, 404.657, 52917.399 25/04/21,11:03:56,18,06,1, 11.9,1,1, 4.800, 10638.033, 404.663, 52917.362 25/04/21,11:03:56,19,06,1, 11.9,1,1, 4.800, 10638.031, 404.718, 52917.435 25/04/21,11:03:57,00,07,1, 11.9,1,1, 4.800, 10638.027, 404.718, 52917.435 25/04/21,11:03:57,01,07,1, 11.9,1,1, 4.800, 10637.993, 404.735, 52917.378 25/04/21,11:03:57,02,07,1, 11.9,1,1, 4.800, 10637.986, 404.764, 52917.531 25/04/21,11:03:57,03,07,1, 11.9,1,1, 4.800, 10637.971, 404.790, 52917.517 25/04/21,11:03:57,04,07,1, 11.9,1,1, 4.800, 10637.932, 404.794, 52917.539 25/04/21,11:03:57,05,07,1, 11.9,1,1, 4.800, 10637.932, 404.813, 52917.477 25/04/21,11:03:57,06,07,1, 11.9,1,1, 4.800, 10637.921, 404.854, 52917.491 25/04/21,11:03:57,07,07,1, 11.9,1,1, 4.800, 10637.922, 404.843, 52917.426 25/04/21,11:03:57,08,07,1, 11.9,1,1, 4.800, 10637.907, 404.880, 52917.464 25/04/21,11:03:57,09,07,1, 11.9,1,1, 4.800, 10637.873, 404.895, 52917.449 25/04/21,11:03:57,10,07,1, 11.9,1,1, 4.800, 10637.847, 404.911, 52917.467 25/04/21,11:03:57,11,07,1, 11.9,1,1, 4.800, 10637.846, 404.949, 52917.384 25/04/21,11:03:57,12,07,1, 11.9,1,1, 4.800, 10637.824, 404.951, 52917.372 25/04/21,11:03:57,13,07,1, 11.9,1,1, 4.800, 10637.799, 405.002, 52917.470 25/04/21,11:03:57,14,07,1, 11.9,1,1, 4.800, 10637.786, 405.012, 52917.364 25/04/21,11:03:57,15,07,1, 11.9,1,1, 4.800, 10637.748, 405.049, 52917.459 25/04/21,11:03:57,16,07,1, 11.9,1,1, 4.800, 10637.726, 405.080, 52917.452 25/04/21,11:03:57,17,07,1, 11.9,1,1, 4.800, 10637.744, 405.080, 52917.390 25/04/21,11:03:57,18,07,1, 11.9,1,1, 4.800, 10637.690, 405.129, 52917.373 25/04/21,11:03:57,19,07,1, 11.9,1,1, 4.800, 10637.666, 405.150, 52917.331 25/04/21,11:03:58,00,06,1, 11.9,1,1, 4.801, 10637.660, 405.150, 52917.331 25/04/21,11:03:58,01,06,1, 11.9,1,1, 4.801, 10637.636, 405.188, 52917.335 25/04/21,11:03:58,02,06,1, 11.9,1,1, 4.801, 10637.579, 405.231, 52917.351 25/04/21,11:03:58,03,06,1, 11.9,1,1, 4.801, 10637.562, 405.248, 52917.341 25/04/21,11:03:58,04,06,1, 11.9,1,1, 4.801, 10637.536, 405.261, 52917.288 25/04/21,11:03:58,05,06,1, 11.9,1,1, 4.801, 10637.525, 405.297, 52917.394 25/04/21,11:03:58,06,06,1, 11.9,1,1, 4.801, 10637.471, 405.311, 52917.361 25/04/21,11:03:58,07,06,1, 11.9,1,1, 4.801, 10637.449, 405.329, 52917.327 25/04/21,11:03:58,08,06,1, 11.9,1,1, 4.801, 10637.416, 405.382, 52917.352 25/04/21,11:03:58,09,06,1, 11.9,1,1, 4.801, 10637.375, 405.367, 52917.329 25/04/21,11:03:58,10,06,1, 11.9,1,1, 4.801, 10637.373, 405.429, 52917.357 25/04/21,11:03:58,11,06,1, 11.9,1,1, 4.801, 10637.343, 405.457, 52917.315 25/04/21,11:03:58,12,06,1, 11.9,1,1, 4.801, 10637.314, 405.476, 52917.222 25/04/21,11:03:58,13,06,1, 11.9,1,1, 4.801, 10637.274, 405.496, 52917.303 25/04/21,11:03:58,14,06,1, 11.9,1,1, 4.801, 10637.265, 405.521, 52917.181 25/04/21,11:03:58,15,06,1, 11.9,1,1, 4.801, 10637.216, 405.559, 52917.268 25/04/21,11:03:58,16,06,1, 11.9,1,1, 4.801, 10637.201, 405.609, 52917.231 25/04/21,11:03:58,17,06,1, 11.9,1,1, 4.801, 10637.175, 405.618, 52917.260 25/04/21,11:03:58,18,06,1, 11.9,1,1, 4.801, 10637.155, 405.618, 52917.229 25/04/21,11:03:58,19,06,1, 11.9,1,1, 4.801, 10637.118, 405.655, 52917.238 25/04/21,11:03:59,00,08,1, 11.9,1,1, 4.801, 10637.118, 405.655, 52917.238 25/04/21,11:03:59,01,08,1, 11.9,1,1, 4.801, 10637.053, 405.709, 52917.236 25/04/21,11:03:59,02,08,1, 11.9,1,1, 4.801, 10637.014, 405.751, 52917.238 25/04/21,11:03:59,03,08,1, 11.9,1,1, 4.801, 10637.006, 405.779, 52917.184 25/04/21,11:03:59,04,08,1, 11.9,1,1, 4.801, 10636.944, 405.801, 52917.140 25/04/21,11:03:59,05,08,1, 11.9,1,1, 4.801, 10636.948, 405.817, 52917.022 25/04/21,11:03:59,06,08,1, 11.9,1,1, 4.801, 10636.849, 405.874, 52917.285 25/04/21,11:03:59,07,08,1, 11.9,1,1, 4.801, 10636.826, 405.898, 52917.243 25/04/21,11:03:59,08,08,1, 11.9,1,1, 4.801, 10636.818, 405.921, 52917.207 25/04/21,11:03:59,09,08,1, 11.9,1,1, 4.801, 10636.795, 405.951, 52917.228 25/04/21,11:03:59,10,08,1, 11.9,1,1, 4.801, 10636.751, 406.006, 52917.196 25/04/21,11:03:59,11,08,1, 11.9,1,1, 4.801, 10636.739, 406.016, 52917.166 25/04/21,11:03:59,12,08,1, 11.9,1,1, 4.801, 10636.690, 406.073, 52917.291 25/04/21,11:03:59,13,08,1, 11.9,1,1, 4.801, 10636.672, 406.080, 52917.217 25/04/21,11:03:59,14,08,1, 11.9,1,1, 4.801, 10636.651, 406.128, 52917.226 25/04/21,11:03:59,15,08,1, 11.9,1,1, 4.801, 10636.626, 406.161, 52917.168 25/04/21,11:03:59,16,08,1, 11.9,1,1, 4.801, 10636.588, 406.199, 52917.244 25/04/21,11:03:59,17,08,1, 11.9,1,1, 4.801, 10636.570, 406.236, 52917.203 25/04/21,11:03:59,18,08,1, 11.9,1,1, 4.801, 10636.547, 406.295, 52917.192 25/04/21,11:03:59,19,08,1, 11.9,1,1, 4.801, 10636.507, 406.297, 52917.146 25/04/21,11:04:00,00,06,1, 12.0,1,1, 4.800, 10636.500, 406.297, 52917.146 25/04/21,11:04:00,01,06,1, 12.0,1,1, 4.800, 10636.461, 406.384, 52917.146 25/04/21,11:04:00,02,06,1, 12.0,1,1, 4.800, 10636.397, 406.387, 52917.056 25/04/21,11:04:00,03,06,1, 12.0,1,1, 4.800, 10636.371, 406.438, 52917.023 25/04/21,11:04:00,04,06,1, 12.0,1,1, 4.800, 10636.370, 406.457, 52917.061 25/04/21,11:04:00,05,06,1, 12.0,1,1, 4.800, 10636.327, 406.511, 52917.068 25/04/21,11:04:00,06,06,1, 12.0,1,1, 4.800, 10636.305, 406.547, 52917.055 25/04/21,11:04:00,07,06,1, 12.0,1,1, 4.800, 10636.268, 406.577, 52917.110 25/04/21,11:04:00,08,06,1, 12.0,1,1, 4.800, 10636.254, 406.616, 52917.003 25/04/21,11:04:00,09,06,1, 12.0,1,1, 4.800, 10636.228, 406.664, 52917.103 25/04/21,11:04:00,10,06,1, 12.0,1,1, 4.800, 10636.206, 406.716, 52917.043 25/04/21,11:04:00,11,06,1, 12.0,1,1, 4.800, 10636.171, 406.732, 52917.001 25/04/21,11:04:00,12,06,1, 12.0,1,1, 4.800, 10636.138, 406.768, 52917.112 25/04/21,11:04:00,13,06,1, 12.0,1,1, 4.800, 10636.151, 406.835, 52917.084 25/04/21,11:04:00,14,06,1, 12.0,1,1, 4.800, 10636.104, 406.845, 52917.063 25/04/21,11:04:00,15,06,1, 12.0,1,1, 4.800, 10636.077, 406.867, 52917.073 25/04/21,11:04:00,16,06,1, 12.0,1,1, 4.800, 10636.043, 406.909, 52916.996 25/04/21,11:04:00,17,06,1, 12.0,1,1, 4.800, 10636.026, 406.959, 52917.066 25/04/21,11:04:00,18,06,1, 12.0,1,1, 4.800, 10636.016, 407.010, 52917.067 25/04/21,11:04:00,19,06,1, 12.0,1,1, 4.800, 10635.991, 407.059, 52917.037 25/04/21,11:04:01,00,06,1, 11.9,1,1, 4.798, 10635.983, 407.059, 52917.037 25/04/21,11:04:01,01,06,1, 11.9,1,1, 4.798, 10635.960, 407.124, 52917.015 25/04/21,11:04:01,02,06,1, 11.9,1,1, 4.798, 10635.942, 407.159, 52917.037 25/04/21,11:04:01,03,06,1, 11.9,1,1, 4.798, 10635.922, 407.207, 52917.066 25/04/21,11:04:01,04,06,1, 11.9,1,1, 4.798, 10635.889, 407.256, 52917.083 25/04/21,11:04:01,05,06,1, 11.9,1,1, 4.798, 10635.916, 407.283, 52916.969 25/04/21,11:04:01,06,06,1, 11.9,1,1, 4.798, 10635.895, 407.316, 52917.020 25/04/21,11:04:01,07,06,1, 11.9,1,1, 4.798, 10635.846, 407.377, 52917.065 25/04/21,11:04:01,08,06,1, 11.9,1,1, 4.798, 10635.826, 407.390, 52917.093 25/04/21,11:04:01,09,06,1, 11.9,1,1, 4.798, 10635.830, 407.471, 52917.090 25/04/21,11:04:01,10,06,1, 11.9,1,1, 4.798, 10635.817, 407.502, 52917.124 25/04/21,11:04:01,11,06,1, 11.9,1,1, 4.798, 10635.794, 407.535, 52917.047 25/04/21,11:04:01,12,06,1, 11.9,1,1, 4.798, 10635.815, 407.593, 52917.102 25/04/21,11:04:01,13,06,1, 11.9,1,1, 4.798, 10635.796, 407.625, 52917.075 25/04/21,11:04:01,14,06,1, 11.9,1,1, 4.798, 10635.777, 407.660, 52917.075 25/04/21,11:04:01,15,06,1, 11.9,1,1, 4.798, 10635.785, 407.705, 52917.106 25/04/21,11:04:01,16,06,1, 11.9,1,1, 4.798, 10635.795, 407.765, 52917.063 25/04/21,11:04:01,17,06,1, 11.9,1,1, 4.798, 10635.753, 407.780, 52917.092 25/04/21,11:04:01,18,06,1, 11.9,1,1, 4.798, 10635.757, 407.813, 52917.094 25/04/21,11:04:01,19,06,1, 11.9,1,1, 4.798, 10635.767, 407.857, 52917.075 25/04/21,11:04:02,00,06,1, 11.9,1,1, 4.799, 10635.766, 407.857, 52917.075 25/04/21,11:04:02,01,06,1, 11.9,1,1, 4.799, 10635.740, 407.954, 52917.159 25/04/21,11:04:02,02,06,1, 11.9,1,1, 4.799, 10635.786, 407.983, 52917.184 25/04/21,11:04:02,03,06,1, 11.9,1,1, 4.799, 10635.791, 408.015, 52917.111 25/04/21,11:04:02,04,06,1, 11.9,1,1, 4.799, 10635.782, 408.103, 52917.169 25/04/21,11:04:02,05,06,1, 11.9,1,1, 4.799, 10635.766, 408.107, 52917.118 25/04/21,11:04:02,06,06,1, 11.9,1,1, 4.799, 10635.764, 408.157, 52917.140 25/04/21,11:04:02,07,06,1, 11.9,1,1, 4.799, 10635.767, 408.193, 52917.108 25/04/21,11:04:02,08,06,1, 11.9,1,1, 4.799, 10635.773, 408.241, 52917.192 25/04/21,11:04:02,09,06,1, 11.9,1,1, 4.799, 10635.755, 408.292, 52917.141 25/04/21,11:04:02,10,06,1, 11.9,1,1, 4.799, 10635.803, 408.313, 52917.137 25/04/21,11:04:02,11,06,1, 11.9,1,1, 4.799, 10635.817, 408.358, 52917.151 25/04/21,11:04:02,12,06,1, 11.9,1,1, 4.799, 10635.785, 408.386, 52917.126 25/04/21,11:04:02,13,06,1, 11.9,1,1, 4.799, 10635.846, 408.408, 52917.226 25/04/21,11:04:02,14,06,1, 11.9,1,1, 4.799, 10635.841, 408.460, 52917.134 25/04/21,11:04:02,15,06,1, 11.9,1,1, 4.799, 10635.838, 408.484, 52917.163 25/04/21,11:04:02,16,06,1, 11.9,1,1, 4.799, 10635.858, 408.554, 52917.167 25/04/21,11:04:02,17,06,1, 11.9,1,1, 4.799, 10635.880, 408.567, 52917.126 25/04/21,11:04:02,18,06,1, 11.9,1,1, 4.799, 10635.877, 408.599, 52917.177 25/04/21,11:04:02,19,06,1, 11.9,1,1, 4.799, 10635.904, 408.630, 52917.203 25/04/21,11:04:03,00,07,1, 11.9,1,1, 4.801, 10635.899, 408.630, 52917.203 25/04/21,11:04:03,01,07,1, 11.9,1,1, 4.801, 10635.910, 408.707, 52917.159 25/04/21,11:04:03,02,07,1, 11.9,1,1, 4.801, 10635.961, 408.732, 52917.171 25/04/21,11:04:03,03,07,1, 11.9,1,1, 4.801, 10635.971, 408.770, 52917.110 25/04/21,11:04:03,04,07,1, 11.9,1,1, 4.801, 10635.978, 408.809, 52917.194 25/04/21,11:04:03,05,07,1, 11.9,1,1, 4.801, 10635.991, 408.848, 52917.183 25/04/21,11:04:03,06,07,1, 11.9,1,1, 4.801, 10636.059, 408.888, 52917.147 25/04/21,11:04:03,07,07,1, 11.9,1,1, 4.801, 10636.026, 408.886, 52917.191 25/04/21,11:04:03,08,07,1, 11.9,1,1, 4.801, 10636.065, 408.909, 52917.090 25/04/21,11:04:03,09,07,1, 11.9,1,1, 4.801, 10636.111, 408.976, 52917.196 25/04/21,11:04:03,10,07,1, 11.9,1,1, 4.801, 10636.087, 408.980, 52917.182 25/04/21,11:04:03,11,07,1, 11.9,1,1, 4.801, 10636.148, 409.021, 52917.218 25/04/21,11:04:03,12,07,1, 11.9,1,1, 4.801, 10636.152, 409.028, 52917.148 25/04/21,11:04:03,13,07,1, 11.9,1,1, 4.801, 10636.180, 409.077, 52917.130 25/04/21,11:04:03,14,07,1, 11.9,1,1, 4.801, 10636.223, 409.088, 52917.077 25/04/21,11:04:03,15,07,1, 11.9,1,1, 4.801, 10636.249, 409.119, 52917.093 25/04/21,11:04:03,16,07,1, 11.9,1,1, 4.801, 10636.259, 409.134, 52917.058 25/04/21,11:04:03,17,07,1, 11.9,1,1, 4.801, 10636.309, 409.167, 52917.150 25/04/21,11:04:03,18,07,1, 11.9,1,1, 4.801, 10636.337, 409.206, 52917.166 25/04/21,11:04:03,19,07,1, 11.9,1,1, 4.801, 10636.350, 409.228, 52917.132 25/04/21,11:04:04,00,06,1, 11.9,1,1, 4.798, 10636.350, 409.228, 52917.132 25/04/21,11:04:04,01,06,1, 11.9,1,1, 4.798, 10636.414, 409.255, 52917.026 25/04/21,11:04:04,02,06,1, 11.9,1,1, 4.798, 10636.461, 409.279, 52917.160 25/04/21,11:04:04,03,06,1, 11.9,1,1, 4.798, 10636.451, 409.317, 52917.103 25/04/21,11:04:04,04,06,1, 11.9,1,1, 4.798, 10636.499, 409.321, 52916.998 25/04/21,11:04:04,05,06,1, 11.9,1,1, 4.798, 10636.541, 409.307, 52916.980 25/04/21,11:04:04,06,06,1, 11.9,1,1, 4.798, 10636.563, 409.336, 52916.849 25/04/21,11:04:04,07,06,1, 11.9,1,1, 4.798, 10636.618, 409.362, 52916.957 25/04/21,11:04:04,08,06,1, 11.9,1,1, 4.798, 10636.655, 409.411, 52917.026 25/04/21,11:04:04,09,06,1, 11.9,1,1, 4.798, 10636.653, 409.407, 52916.966 25/04/21,11:04:04,10,06,1, 11.9,1,1, 4.798, 10636.687, 409.423, 52917.107 25/04/21,11:04:04,11,06,1, 11.9,1,1, 4.798, 10636.732, 409.453, 52917.104 25/04/21,11:04:04,12,06,1, 11.9,1,1, 4.798, 10636.710, 409.446, 52917.022 25/04/21,11:04:04,13,06,1, 11.9,1,1, 4.798, 10636.782, 409.457, 52917.017 25/04/21,11:04:04,14,06,1, 11.9,1,1, 4.798, 10636.826, 409.476, 52917.035 25/04/21,11:04:04,15,06,1, 11.9,1,1, 4.798, 10636.832, 409.487, 52916.900 25/04/21,11:04:04,16,06,1, 11.9,1,1, 4.798, 10636.878, 409.516, 52917.049 25/04/21,11:04:04,17,06,1, 11.9,1,1, 4.798, 10636.902, 409.492, 52916.980 25/04/21,11:04:04,18,06,1, 11.9,1,1, 4.798, 10636.936, 409.519, 52916.947 25/04/21,11:04:04,19,06,1, 11.9,1,1, 4.798, 10636.977, 409.511, 52916.916 25/04/21,11:04:05,00,07,1, 11.9,1,1, 4.798, 10636.976, 409.511, 52916.916 25/04/21,11:04:05,01,07,1, 11.9,1,1, 4.798, 10637.023, 409.535, 52916.972 25/04/21,11:04:05,02,07,1, 11.9,1,1, 4.798, 10637.058, 409.554, 52916.963 25/04/21,11:04:05,03,07,1, 11.9,1,1, 4.798, 10637.100, 409.537, 52916.843 25/04/21,11:04:05,04,07,1, 11.9,1,1, 4.798, 10637.112, 409.557, 52916.901 25/04/21,11:04:05,05,07,1, 11.9,1,1, 4.798, 10637.123, 409.559, 52916.905 25/04/21,11:04:05,06,07,1, 11.9,1,1, 4.798, 10637.192, 409.549, 52916.808 25/04/21,11:04:05,07,07,1, 11.9,1,1, 4.798, 10637.212, 409.592, 52916.913 25/04/21,11:04:05,08,07,1, 11.9,1,1, 4.798, 10637.256, 409.586, 52916.832 25/04/21,11:04:05,09,07,1, 11.9,1,1, 4.798, 10637.282, 409.583, 52916.760 25/04/21,11:04:05,10,07,1, 11.9,1,1, 4.798, 10637.268, 409.581, 52916.975 25/04/21,11:04:05,11,07,1, 11.9,1,1, 4.798, 10637.334, 409.597, 52916.824 25/04/21,11:04:05,12,07,1, 11.9,1,1, 4.798, 10637.368, 409.594, 52916.876 25/04/21,11:04:05,13,07,1, 11.9,1,1, 4.798, 10637.372, 409.610, 52916.817 25/04/21,11:04:05,14,07,1, 11.9,1,1, 4.798, 10637.404, 409.604, 52916.759 25/04/21,11:04:05,15,07,1, 11.9,1,1, 4.798, 10637.440, 409.588, 52916.772 25/04/21,11:04:05,16,07,1, 11.9,1,1, 4.798, 10637.467, 409.608, 52916.749 25/04/21,11:04:05,17,07,1, 11.9,1,1, 4.798, 10637.496, 409.605, 52916.704 25/04/21,11:04:05,18,07,1, 11.9,1,1, 4.798, 10637.514, 409.595, 52916.693 25/04/21,11:04:05,19,07,1, 11.9,1,1, 4.798, 10637.550, 409.580, 52916.676 25/04/21,11:04:06,00,06,1, 12.0,1,1, 4.798, 10637.543, 409.580, 52916.676 25/04/21,11:04:06,01,06,1, 12.0,1,1, 4.798, 10637.598, 409.611, 52916.628 25/04/21,11:04:06,02,06,1, 12.0,1,1, 4.798, 10637.618, 409.620, 52916.652 25/04/21,11:04:06,03,06,1, 12.0,1,1, 4.798, 10637.670, 409.609, 52916.671 25/04/21,11:04:06,04,06,1, 12.0,1,1, 4.798, 10637.684, 409.616, 52916.676 25/04/21,11:04:06,05,06,1, 12.0,1,1, 4.798, 10637.727, 409.622, 52916.631 25/04/21,11:04:06,06,06,1, 12.0,1,1, 4.798, 10637.725, 409.609, 52916.601 25/04/21,11:04:06,07,06,1, 12.0,1,1, 4.798, 10637.766, 409.600, 52916.597 25/04/21,11:04:06,08,06,1, 12.0,1,1, 4.798, 10637.757, 409.595, 52916.527 25/04/21,11:04:06,09,06,1, 12.0,1,1, 4.798, 10637.790, 409.609, 52916.531 25/04/21,11:04:06,10,06,1, 12.0,1,1, 4.798, 10637.817, 409.612, 52916.597 25/04/21,11:04:06,11,06,1, 12.0,1,1, 4.798, 10637.849, 409.606, 52916.543 25/04/21,11:04:06,12,06,1, 12.0,1,1, 4.798, 10637.848, 409.598, 52916.468 25/04/21,11:04:06,13,06,1, 12.0,1,1, 4.798, 10637.875, 409.609, 52916.533 25/04/21,11:04:06,14,06,1, 12.0,1,1, 4.798, 10637.907, 409.602, 52916.439 25/04/21,11:04:06,15,06,1, 12.0,1,1, 4.798, 10637.883, 409.592, 52916.403 25/04/21,11:04:06,16,06,1, 12.0,1,1, 4.798, 10637.940, 409.593, 52916.440 25/04/21,11:04:06,17,06,1, 12.0,1,1, 4.798, 10637.949, 409.613, 52916.435 25/04/21,11:04:06,18,06,1, 12.0,1,1, 4.798, 10637.959, 409.604, 52916.398 25/04/21,11:04:06,19,06,1, 12.0,1,1, 4.798, 10638.004, 409.600, 52916.387 25/04/21,11:04:07,00,07,1, 11.9,1,1, 4.797, 10638.002, 409.600, 52916.387 25/04/21,11:04:07,01,07,1, 11.9,1,1, 4.797, 10638.017, 409.605, 52916.340 25/04/21,11:04:07,02,07,1, 11.9,1,1, 4.797, 10638.035, 409.597, 52916.332 25/04/21,11:04:07,03,07,1, 11.9,1,1, 4.797, 10638.049, 409.604, 52916.277 25/04/21,11:04:07,04,07,1, 11.9,1,1, 4.797, 10638.034, 409.603, 52916.380 25/04/21,11:04:07,05,07,1, 11.9,1,1, 4.797, 10638.084, 409.623, 52916.295 25/04/21,11:04:07,06,07,1, 11.9,1,1, 4.797, 10638.074, 409.607, 52916.304 25/04/21,11:04:07,07,07,1, 11.9,1,1, 4.797, 10638.079, 409.587, 52916.309 25/04/21,11:04:07,08,07,1, 11.9,1,1, 4.797, 10638.112, 409.604, 52916.310 25/04/21,11:04:07,09,07,1, 11.9,1,1, 4.797, 10638.131, 409.612, 52916.301 25/04/21,11:04:07,10,07,1, 11.9,1,1, 4.797, 10638.150, 409.626, 52916.242 25/04/21,11:04:07,11,07,1, 11.9,1,1, 4.797, 10638.156, 409.610, 52916.173 25/04/21,11:04:07,12,07,1, 11.9,1,1, 4.797, 10638.197, 409.596, 52916.147 25/04/21,11:04:07,13,07,1, 11.9,1,1, 4.797, 10638.168, 409.598, 52916.212 25/04/21,11:04:07,14,07,1, 11.9,1,1, 4.797, 10638.227, 409.595, 52916.193 25/04/21,11:04:07,15,07,1, 11.9,1,1, 4.797, 10638.220, 409.612, 52916.176 25/04/21,11:04:07,16,07,1, 11.9,1,1, 4.797, 10638.222, 409.656, 52916.223 25/04/21,11:04:07,17,07,1, 11.9,1,1, 4.797, 10638.233, 409.622, 52916.128 25/04/21,11:04:07,18,07,1, 11.9,1,1, 4.797, 10638.241, 409.620, 52916.129 25/04/21,11:04:07,19,07,1, 11.9,1,1, 4.797, 10638.255, 409.653, 52916.238 25/04/21,11:04:08,00,05,1, 11.9,1,1, 4.800, 10638.252, 409.653, 52916.238 25/04/21,11:04:08,01,05,1, 11.9,1,1, 4.800, 10638.279, 409.657, 52916.082 25/04/21,11:04:08,02,05,1, 11.9,1,1, 4.800, 10638.290, 409.675, 52916.013 25/04/21,11:04:08,03,05,1, 11.9,1,1, 4.800, 10638.296, 409.660, 52916.118 25/04/21,11:04:08,04,05,1, 11.9,1,1, 4.800, 10638.277, 409.697, 52916.060 25/04/21,11:04:08,05,05,1, 11.9,1,1, 4.800, 10638.314, 409.688, 52916.098 25/04/21,11:04:08,06,05,1, 11.9,1,1, 4.800, 10638.322, 409.696, 52915.950 25/04/21,11:04:08,07,05,1, 11.9,1,1, 4.800, 10638.313, 409.686, 52916.002 25/04/21,11:04:08,08,05,1, 11.9,1,1, 4.800, 10638.330, 409.720, 52916.030 25/04/21,11:04:08,09,05,1, 11.9,1,1, 4.800, 10638.333, 409.731, 52915.913 25/04/21,11:04:08,10,05,1, 11.9,1,1, 4.800, 10638.328, 409.752, 52915.784 25/04/21,11:04:08,11,05,1, 11.9,1,1, 4.800, 10638.375, 409.767, 52915.987 25/04/21,11:04:08,12,05,1, 11.9,1,1, 4.800, 10638.376, 409.792, 52915.921 25/04/21,11:04:08,13,05,1, 11.9,1,1, 4.800, 10638.406, 409.799, 52916.015 25/04/21,11:04:08,14,05,1, 11.9,1,1, 4.800, 10638.361, 409.810, 52915.964 25/04/21,11:04:08,15,05,1, 11.9,1,1, 4.800, 10638.389, 409.860, 52915.969 25/04/21,11:04:08,16,05,1, 11.9,1,1, 4.800, 10638.398, 409.850, 52915.891 25/04/21,11:04:08,17,05,1, 11.9,1,1, 4.800, 10638.411, 409.851, 52915.891 25/04/21,11:04:08,18,05,1, 11.9,1,1, 4.800, 10638.430, 409.876, 52915.924 25/04/21,11:04:08,19,05,1, 11.9,1,1, 4.800, 10638.445, 409.878, 52915.916 25/04/21,11:04:09,00,06,1, 11.9,1,1, 4.800, 10638.444, 409.878, 52915.916 25/04/21,11:04:09,01,06,1, 11.9,1,1, 4.800, 10638.461, 409.914, 52915.818 25/04/21,11:04:09,02,06,1, 11.9,1,1, 4.800, 10638.473, 409.931, 52915.935 25/04/21,11:04:09,03,06,1, 11.9,1,1, 4.800, 10638.481, 409.959, 52915.834 25/04/21,11:04:09,04,06,1, 11.9,1,1, 4.800, 10638.473, 409.977, 52915.859 25/04/21,11:04:09,05,06,1, 11.9,1,1, 4.800, 10638.478, 409.996, 52915.821 25/04/21,11:04:09,06,06,1, 11.9,1,1, 4.800, 10638.499, 410.001, 52915.809 25/04/21,11:04:09,07,06,1, 11.9,1,1, 4.800, 10638.512, 410.040, 52915.774 25/04/21,11:04:09,08,06,1, 11.9,1,1, 4.800, 10638.507, 410.069, 52915.820 25/04/21,11:04:09,09,06,1, 11.9,1,1, 4.800, 10638.528, 410.103, 52915.785 25/04/21,11:04:09,10,06,1, 11.9,1,1, 4.800, 10638.555, 410.115, 52915.753 25/04/21,11:04:09,11,06,1, 11.9,1,1, 4.800, 10638.561, 410.155, 52915.872 25/04/21,11:04:09,12,06,1, 11.9,1,1, 4.800, 10638.576, 410.156, 52915.852 25/04/21,11:04:09,13,06,1, 11.9,1,1, 4.800, 10638.610, 410.192, 52915.818 25/04/21,11:04:09,14,06,1, 11.9,1,1, 4.800, 10638.615, 410.198, 52915.743 25/04/21,11:04:09,15,06,1, 11.9,1,1, 4.800, 10638.613, 410.244, 52915.767 25/04/21,11:04:09,16,06,1, 11.9,1,1, 4.800, 10638.609, 410.266, 52915.723 25/04/21,11:04:09,17,06,1, 11.9,1,1, 4.800, 10638.637, 410.303, 52915.766 25/04/21,11:04:09,18,06,1, 11.9,1,1, 4.800, 10638.666, 410.334, 52915.752 25/04/21,11:04:09,19,06,1, 11.9,1,1, 4.800, 10638.676, 410.344, 52915.768 25/04/21,11:04:10,00,05,1, 11.9,1,1, 4.803, 10638.670, 410.344, 52915.768 25/04/21,11:04:10,01,05,1, 11.9,1,1, 4.803, 10638.707, 410.400, 52915.756 25/04/21,11:04:10,02,05,1, 11.9,1,1, 4.803, 10638.715, 410.430, 52915.683 25/04/21,11:04:10,03,05,1, 11.9,1,1, 4.803, 10638.712, 410.484, 52915.686 25/04/21,11:04:10,04,05,1, 11.9,1,1, 4.803, 10638.750, 410.487, 52915.727 25/04/21,11:04:10,05,05,1, 11.9,1,1, 4.803, 10638.769, 410.528, 52915.713 25/04/21,11:04:10,06,05,1, 11.9,1,1, 4.803, 10638.781, 410.530, 52915.638 25/04/21,11:04:10,07,05,1, 11.9,1,1, 4.803, 10638.798, 410.601, 52915.792 25/04/21,11:04:10,08,05,1, 11.9,1,1, 4.803, 10638.840, 410.605, 52915.690 25/04/21,11:04:10,09,05,1, 11.9,1,1, 4.803, 10638.864, 410.643, 52915.603 25/04/21,11:04:10,10,05,1, 11.9,1,1, 4.803, 10638.866, 410.667, 52915.648 25/04/21,11:04:10,11,05,1, 11.9,1,1, 4.803, 10638.892, 410.688, 52915.618 25/04/21,11:04:10,12,05,1, 11.9,1,1, 4.803, 10638.904, 410.728, 52915.692 25/04/21,11:04:10,13,05,1, 11.9,1,1, 4.803, 10638.939, 410.768, 52915.672 25/04/21,11:04:10,14,05,1, 11.9,1,1, 4.803, 10638.972, 410.817, 52915.699 25/04/21,11:04:10,15,05,1, 11.9,1,1, 4.803, 10639.004, 410.832, 52915.732 25/04/21,11:04:10,16,05,1, 11.9,1,1, 4.803, 10639.017, 410.863, 52915.709 25/04/21,11:04:10,17,05,1, 11.9,1,1, 4.803, 10639.031, 410.915, 52915.682 25/04/21,11:04:10,18,05,1, 11.9,1,1, 4.803, 10639.054, 410.947, 52915.617 25/04/21,11:04:10,19,05,1, 11.9,1,1, 4.803, 10639.082, 410.991, 52915.665 25/04/21,11:04:11,00,05,1, 11.9,1,1, 4.799, 10639.079, 410.991, 52915.665 25/04/21,11:04:11,01,05,1, 11.9,1,1, 4.799, 10639.134, 411.057, 52915.604 25/04/21,11:04:11,02,05,1, 11.9,1,1, 4.799, 10639.154, 411.080, 52915.602 25/04/21,11:04:11,03,05,1, 11.9,1,1, 4.799, 10639.185, 411.136, 52915.615 25/04/21,11:04:11,04,05,1, 11.9,1,1, 4.799, 10639.201, 411.165, 52915.570 25/04/21,11:04:11,05,05,1, 11.9,1,1, 4.799, 10639.249, 411.207, 52915.698 25/04/21,11:04:11,06,05,1, 11.9,1,1, 4.799, 10639.258, 411.209, 52915.594 25/04/21,11:04:11,07,05,1, 11.9,1,1, 4.799, 10639.301, 411.280, 52915.615 25/04/21,11:04:11,08,05,1, 11.9,1,1, 4.799, 10639.341, 411.294, 52915.608 25/04/21,11:04:11,09,05,1, 11.9,1,1, 4.799, 10639.346, 411.334, 52915.637 25/04/21,11:04:11,10,05,1, 11.9,1,1, 4.799, 10639.371, 411.394, 52915.585 25/04/21,11:04:11,11,05,1, 11.9,1,1, 4.799, 10639.409, 411.405, 52915.672 25/04/21,11:04:11,12,05,1, 11.9,1,1, 4.799, 10639.449, 411.433, 52915.639 25/04/21,11:04:11,13,05,1, 11.9,1,1, 4.799, 10639.469, 411.477, 52915.642 25/04/21,11:04:11,14,05,1, 11.9,1,1, 4.799, 10639.537, 411.521, 52915.600 25/04/21,11:04:11,15,05,1, 11.9,1,1, 4.799, 10639.557, 411.545, 52915.653 25/04/21,11:04:11,16,05,1, 11.9,1,1, 4.799, 10639.577, 411.556, 52915.655 25/04/21,11:04:11,17,05,1, 11.9,1,1, 4.799, 10639.648, 411.614, 52915.595 25/04/21,11:04:11,18,05,1, 11.9,1,1, 4.799, 10639.658, 411.664, 52915.584 25/04/21,11:04:11,19,05,1, 11.9,1,1, 4.799, 10639.692, 411.702, 52915.630 25/04/21,11:04:12,00,06,1, 11.9,1,1, 4.804, 10639.688, 411.702, 52915.630 25/04/21,11:04:12,01,06,1, 11.9,1,1, 4.804, 10639.780, 411.755, 52915.598 25/04/21,11:04:12,02,06,1, 11.9,1,1, 4.804, 10639.822, 411.815, 52915.590 25/04/21,11:04:12,03,06,1, 11.9,1,1, 4.804, 10639.842, 411.843, 52915.600 25/04/21,11:04:12,04,06,1, 11.9,1,1, 4.804, 10639.899, 411.878, 52915.619 25/04/21,11:04:12,05,06,1, 11.9,1,1, 4.804, 10639.916, 411.927, 52915.611 25/04/21,11:04:12,06,06,1, 11.9,1,1, 4.804, 10639.981, 411.954, 52915.579 25/04/21,11:04:12,07,06,1, 11.9,1,1, 4.804, 10640.004, 411.968, 52915.618 25/04/21,11:04:12,08,06,1, 11.9,1,1, 4.804, 10640.064, 412.029, 52915.646 25/04/21,11:04:12,09,06,1, 11.9,1,1, 4.804, 10640.086, 412.055, 52915.529 25/04/21,11:04:12,10,06,1, 11.9,1,1, 4.804, 10640.170, 412.071, 52915.570 25/04/21,11:04:12,11,06,1, 11.9,1,1, 4.804, 10640.168, 412.124, 52915.552 25/04/21,11:04:12,12,06,1, 11.9,1,1, 4.804, 10640.238, 412.136, 52915.570 25/04/21,11:04:12,13,06,1, 11.9,1,1, 4.804, 10640.288, 412.171, 52915.599 25/04/21,11:04:12,14,06,1, 11.9,1,1, 4.804, 10640.318, 412.231, 52915.601 25/04/21,11:04:12,15,06,1, 11.9,1,1, 4.804, 10640.337, 412.241, 52915.543 25/04/21,11:04:12,16,06,1, 11.9,1,1, 4.804, 10640.413, 412.289, 52915.555 25/04/21,11:04:12,17,06,1, 11.9,1,1, 4.804, 10640.475, 412.316, 52915.518 25/04/21,11:04:12,18,06,1, 11.9,1,1, 4.804, 10640.511, 412.335, 52915.551 25/04/21,11:04:12,19,06,1, 11.9,1,1, 4.804, 10640.550, 412.369, 52915.553 25/04/21,11:04:13,00,06,1, 11.9,1,1, 4.798, 10640.547, 412.369, 52915.553 25/04/21,11:04:13,01,06,1, 11.9,1,1, 4.798, 10640.647, 412.430, 52915.517 25/04/21,11:04:13,02,06,1, 11.9,1,1, 4.798, 10640.678, 412.444, 52915.512 25/04/21,11:04:13,03,06,1, 11.9,1,1, 4.798, 10640.742, 412.495, 52915.741 25/04/21,11:04:13,04,06,1, 11.9,1,1, 4.798, 10640.759, 412.506, 52915.451 25/04/21,11:04:13,05,06,1, 11.9,1,1, 4.798, 10640.823, 412.548, 52915.551 25/04/21,11:04:13,06,06,1, 11.9,1,1, 4.798, 10640.875, 412.591, 52915.529 25/04/21,11:04:13,07,06,1, 11.9,1,1, 4.798, 10640.894, 412.612, 52915.526 25/04/21,11:04:13,08,06,1, 11.9,1,1, 4.798, 10640.986, 412.628, 52915.549 25/04/21,11:04:13,09,06,1, 11.9,1,1, 4.798, 10641.027, 412.655, 52915.487 25/04/21,11:04:13,10,06,1, 11.9,1,1, 4.798, 10641.082, 412.673, 52915.491 25/04/21,11:04:13,11,06,1, 11.9,1,1, 4.798, 10641.127, 412.704, 52915.439 25/04/21,11:04:13,12,06,1, 11.9,1,1, 4.798, 10641.162, 412.729, 52915.449 25/04/21,11:04:13,13,06,1, 11.9,1,1, 4.798, 10641.213, 412.750, 52915.514 25/04/21,11:04:13,14,06,1, 11.9,1,1, 4.798, 10641.291, 412.760, 52915.421 25/04/21,11:04:13,15,06,1, 11.9,1,1, 4.798, 10641.315, 412.800, 52915.509 25/04/21,11:04:13,16,06,1, 11.9,1,1, 4.798, 10641.377, 412.815, 52915.511 25/04/21,11:04:13,17,06,1, 11.9,1,1, 4.798, 10641.445, 412.828, 52915.381 25/04/21,11:04:13,18,06,1, 11.9,1,1, 4.798, 10641.465, 412.856, 52915.480 25/04/21,11:04:13,19,06,1, 11.9,1,1, 4.798, 10641.523, 412.897, 52915.517 25/04/21,11:04:14,00,05,1, 11.9,1,1, 4.802, 10641.515, 412.897, 52915.517 25/04/21,11:04:14,01,05,1, 11.9,1,1, 4.802, 10641.641, 412.919, 52915.543 25/04/21,11:04:14,02,05,1, 11.9,1,1, 4.802, 10641.669, 412.933, 52915.460 25/04/21,11:04:14,03,05,1, 11.9,1,1, 4.802, 10641.714, 412.951, 52915.430 25/04/21,11:04:14,04,05,1, 11.9,1,1, 4.802, 10641.767, 412.957, 52915.441 25/04/21,11:04:14,05,05,1, 11.9,1,1, 4.802, 10641.826, 412.996, 52915.384 25/04/21,11:04:14,06,05,1, 11.9,1,1, 4.802, 10641.894, 413.009, 52915.449 25/04/21,11:04:14,07,05,1, 11.9,1,1, 4.802, 10641.930, 413.029, 52915.417 25/04/21,11:04:14,08,05,1, 11.9,1,1, 4.802, 10641.993, 413.009, 52915.375 25/04/21,11:04:14,09,05,1, 11.9,1,1, 4.802, 10641.997, 413.044, 52915.359 25/04/21,11:04:14,10,05,1, 11.9,1,1, 4.802, 10642.089, 413.058, 52915.374 25/04/21,11:04:14,11,05,1, 11.9,1,1, 4.802, 10642.151, 413.093, 52915.329 25/04/21,11:04:14,12,05,1, 11.9,1,1, 4.802, 10642.194, 413.096, 52915.339 25/04/21,11:04:14,13,05,1, 11.9,1,1, 4.802, 10642.260, 413.099, 52915.344 25/04/21,11:04:14,14,05,1, 11.9,1,1, 4.802, 10642.288, 413.137, 52915.301 25/04/21,11:04:14,15,05,1, 11.9,1,1, 4.802, 10642.331, 413.121, 52915.316 25/04/21,11:04:14,16,05,1, 11.9,1,1, 4.802, 10642.383, 413.148, 52915.302 25/04/21,11:04:14,17,05,1, 11.9,1,1, 4.802, 10642.441, 413.173, 52915.309 25/04/21,11:04:14,18,05,1, 11.9,1,1, 4.802, 10642.473, 413.185, 52915.310 25/04/21,11:04:14,19,05,1, 11.9,1,1, 4.802, 10642.554, 413.167, 52915.246 25/04/21,11:04:15,00,07,1, 11.9,1,1, 4.803, 10642.550, 413.167, 52915.246 25/04/21,11:04:15,01,07,1, 11.9,1,1, 4.803, 10642.674, 413.199, 52915.273 25/04/21,11:04:15,02,07,1, 11.9,1,1, 4.803, 10642.708, 413.192, 52915.206 25/04/21,11:04:15,03,07,1, 11.9,1,1, 4.803, 10642.732, 413.206, 52915.217 25/04/21,11:04:15,04,07,1, 11.9,1,1, 4.803, 10642.806, 413.237, 52915.200 25/04/21,11:04:15,05,07,1, 11.9,1,1, 4.803, 10642.832, 413.229, 52915.222 25/04/21,11:04:15,06,07,1, 11.9,1,1, 4.803, 10642.880, 413.225, 52915.202 25/04/21,11:04:15,07,07,1, 11.9,1,1, 4.803, 10642.928, 413.243, 52915.180 25/04/21,11:04:15,08,07,1, 11.9,1,1, 4.803, 10642.974, 413.250, 52915.171 25/04/21,11:04:15,09,07,1, 11.9,1,1, 4.803, 10643.029, 413.277, 52915.204 25/04/21,11:04:15,10,07,1, 11.9,1,1, 4.803, 10643.062, 413.257, 52915.130 25/04/21,11:04:15,11,07,1, 11.9,1,1, 4.803, 10643.108, 413.286, 52915.165 25/04/21,11:04:15,12,07,1, 11.9,1,1, 4.803, 10643.180, 413.281, 52915.119 25/04/21,11:04:15,13,07,1, 11.9,1,1, 4.803, 10643.241, 413.265, 52915.085 25/04/21,11:04:15,14,07,1, 11.9,1,1, 4.803, 10643.260, 413.273, 52915.088 25/04/21,11:04:15,15,07,1, 11.9,1,1, 4.803, 10643.306, 413.289, 52915.092 25/04/21,11:04:15,16,07,1, 11.9,1,1, 4.803, 10643.362, 413.317, 52915.026 25/04/21,11:04:15,17,07,1, 11.9,1,1, 4.803, 10643.391, 413.303, 52915.033 25/04/21,11:04:15,18,07,1, 11.9,1,1, 4.803, 10643.465, 413.308, 52915.073 25/04/21,11:04:15,19,07,1, 11.9,1,1, 4.803, 10643.496, 413.305, 52914.994 25/04/21,11:04:16,00,05,1, 11.9,1,1, 4.802, 10643.493, 413.305, 52914.994 25/04/21,11:04:16,01,05,1, 11.9,1,1, 4.802, 10643.583, 413.327, 52915.040 25/04/21,11:04:16,02,05,1, 11.9,1,1, 4.802, 10643.635, 413.305, 52915.014 25/04/21,11:04:16,03,05,1, 11.9,1,1, 4.802, 10643.701, 413.310, 52914.990 25/04/21,11:04:16,04,05,1, 11.9,1,1, 4.802, 10643.733, 413.319, 52914.945 25/04/21,11:04:16,05,05,1, 11.9,1,1, 4.802, 10643.767, 413.318, 52914.970 25/04/21,11:04:16,06,05,1, 11.9,1,1, 4.802, 10643.802, 413.311, 52914.944 25/04/21,11:04:16,07,05,1, 11.9,1,1, 4.802, 10643.839, 413.328, 52915.056 25/04/21,11:04:16,08,05,1, 11.9,1,1, 4.802, 10643.910, 413.300, 52914.894 25/04/21,11:04:16,09,05,1, 11.9,1,1, 4.802, 10643.931, 413.311, 52914.851 25/04/21,11:04:16,10,05,1, 11.9,1,1, 4.802, 10643.992, 413.292, 52914.934 25/04/21,11:04:16,11,05,1, 11.9,1,1, 4.802, 10644.037, 413.304, 52914.876 25/04/21,11:04:16,12,05,1, 11.9,1,1, 4.802, 10644.065, 413.316, 52914.893 25/04/21,11:04:16,13,05,1, 11.9,1,1, 4.802, 10644.102, 413.327, 52914.959 25/04/21,11:04:16,14,05,1, 11.9,1,1, 4.802, 10644.161, 413.300, 52914.904 25/04/21,11:04:16,15,05,1, 11.9,1,1, 4.802, 10644.206, 413.293, 52914.755 25/04/21,11:04:16,16,05,1, 11.9,1,1, 4.802, 10644.247, 413.299, 52914.840 25/04/21,11:04:16,17,05,1, 11.9,1,1, 4.802, 10644.282, 413.292, 52914.785 25/04/21,11:04:16,18,05,1, 11.9,1,1, 4.802, 10644.290, 413.296, 52914.780 25/04/21,11:04:16,19,05,1, 11.9,1,1, 4.802, 10644.369, 413.273, 52914.787 25/04/21,11:04:17,00,06,1, 11.9,1,1, 4.799, 10644.369, 413.273, 52914.787 25/04/21,11:04:17,01,06,1, 11.9,1,1, 4.799, 10644.433, 413.267, 52914.810 25/04/21,11:04:17,02,06,1, 11.9,1,1, 4.799, 10644.473, 413.272, 52914.675 25/04/21,11:04:17,03,06,1, 11.9,1,1, 4.799, 10644.496, 413.266, 52914.792 25/04/21,11:04:17,04,06,1, 11.9,1,1, 4.799, 10644.552, 413.268, 52914.730 25/04/21,11:04:17,05,06,1, 11.9,1,1, 4.799, 10644.581, 413.269, 52914.673 25/04/21,11:04:17,06,06,1, 11.9,1,1, 4.799, 10644.632, 413.263, 52914.628 25/04/21,11:04:17,07,06,1, 11.9,1,1, 4.799, 10644.631, 413.262, 52914.778 25/04/21,11:04:17,08,06,1, 11.9,1,1, 4.799, 10644.678, 413.243, 52914.661 25/04/21,11:04:17,09,06,1, 11.9,1,1, 4.799, 10644.730, 413.234, 52914.646 25/04/21,11:04:17,10,06,1, 11.9,1,1, 4.799, 10644.767, 413.253, 52914.692 25/04/21,11:04:17,11,06,1, 11.9,1,1, 4.799, 10644.834, 413.237, 52914.646 25/04/21,11:04:17,12,06,1, 11.9,1,1, 4.799, 10644.851, 413.229, 52914.593 25/04/21,11:04:17,13,06,1, 11.9,1,1, 4.799, 10644.885, 413.213, 52914.575 25/04/21,11:04:17,14,06,1, 11.9,1,1, 4.799, 10644.908, 413.211, 52914.549 25/04/21,11:04:17,15,06,1, 11.9,1,1, 4.799, 10644.930, 413.201, 52914.566 25/04/21,11:04:17,16,06,1, 11.9,1,1, 4.799, 10644.974, 413.167, 52914.507 25/04/21,11:04:17,17,06,1, 11.9,1,1, 4.799, 10645.016, 413.203, 52914.500 25/04/21,11:04:17,18,06,1, 11.9,1,1, 4.799, 10645.050, 413.179, 52914.534 25/04/21,11:04:17,19,06,1, 11.9,1,1, 4.799, 10645.089, 413.183, 52914.485 25/04/21,11:04:18,00,05,1, 11.9,1,1, 4.804, 10645.087, 413.183, 52914.485 25/04/21,11:04:18,01,05,1, 11.9,1,1, 4.804, 10645.148, 413.159, 52914.504 25/04/21,11:04:18,02,05,1, 11.9,1,1, 4.804, 10645.178, 413.140, 52914.459 25/04/21,11:04:18,03,05,1, 11.9,1,1, 4.804, 10645.216, 413.131, 52914.404 25/04/21,11:04:18,04,05,1, 11.9,1,1, 4.804, 10645.255, 413.139, 52914.497 25/04/21,11:04:18,05,05,1, 11.9,1,1, 4.804, 10645.263, 413.117, 52914.371 25/04/21,11:04:18,06,05,1, 11.9,1,1, 4.804, 10645.307, 413.098, 52914.386 25/04/21,11:04:18,07,05,1, 11.9,1,1, 4.804, 10645.361, 413.098, 52914.393 25/04/21,11:04:18,08,05,1, 11.9,1,1, 4.804, 10645.395, 413.100, 52914.415 25/04/21,11:04:18,09,05,1, 11.9,1,1, 4.804, 10645.404, 413.072, 52914.358 25/04/21,11:04:18,10,05,1, 11.9,1,1, 4.804, 10645.488, 413.076, 52914.299 25/04/21,11:04:18,11,05,1, 11.9,1,1, 4.804, 10645.530, 413.070, 52914.339 25/04/21,11:04:18,12,05,1, 11.9,1,1, 4.804, 10645.536, 413.053, 52914.350 25/04/21,11:04:18,13,05,1, 11.9,1,1, 4.804, 10645.560, 413.047, 52914.346 25/04/21,11:04:18,14,05,1, 11.9,1,1, 4.804, 10645.631, 413.033, 52914.008 25/04/21,11:04:18,15,05,1, 11.9,1,1, 4.804, 10645.618, 413.014, 52914.147 25/04/21,11:04:18,16,05,1, 11.9,1,1, 4.804, 10645.668, 413.042, 52914.288 25/04/21,11:04:18,17,05,1, 11.9,1,1, 4.804, 10645.690, 413.048, 52914.252 25/04/21,11:04:18,18,05,1, 11.9,1,1, 4.804, 10645.721, 413.020, 52914.203 25/04/21,11:04:18,19,05,1, 11.9,1,1, 4.804, 10645.752, 412.992, 52914.211 25/04/21,11:04:19,00,07,1, 11.9,1,1, 4.799, 10645.746, 412.992, 52914.211 25/04/21,11:04:19,01,07,1, 11.9,1,1, 4.799, 10645.833, 412.981, 52914.222 25/04/21,11:04:19,02,07,1, 11.9,1,1, 4.799, 10645.859, 412.956, 52914.227 25/04/21,11:04:19,03,07,1, 11.9,1,1, 4.799, 10645.901, 412.969, 52914.159 25/04/21,11:04:19,04,07,1, 11.9,1,1, 4.799, 10645.919, 412.944, 52914.132 25/04/21,11:04:19,05,07,1, 11.9,1,1, 4.799, 10645.973, 412.942, 52914.215 25/04/21,11:04:19,06,07,1, 11.9,1,1, 4.799, 10645.973, 412.916, 52914.081 25/04/21,11:04:19,07,07,1, 11.9,1,1, 4.799, 10645.996, 412.936, 52914.013 25/04/21,11:04:19,08,07,1, 11.9,1,1, 4.799, 10646.044, 412.900, 52914.102 25/04/21,11:04:19,09,07,1, 11.9,1,1, 4.799, 10646.072, 412.883, 52913.986 25/04/21,11:04:19,10,07,1, 11.9,1,1, 4.799, 10646.111, 412.870, 52914.024 25/04/21,11:04:19,11,07,1, 11.9,1,1, 4.799, 10646.155, 412.862, 52914.045 25/04/21,11:04:19,12,07,1, 11.9,1,1, 4.799, 10646.180, 412.842, 52914.039 25/04/21,11:04:19,13,07,1, 11.9,1,1, 4.799, 10646.206, 412.841, 52914.040 25/04/21,11:04:19,14,07,1, 11.9,1,1, 4.799, 10646.249, 412.825, 52913.948 25/04/21,11:04:19,15,07,1, 11.9,1,1, 4.799, 10646.263, 412.810, 52913.915 25/04/21,11:04:19,16,07,1, 11.9,1,1, 4.799, 10646.312, 412.826, 52913.927 25/04/21,11:04:19,17,07,1, 11.9,1,1, 4.799, 10646.352, 412.804, 52913.947 25/04/21,11:04:19,18,07,1, 11.9,1,1, 4.799, 10646.403, 412.794, 52913.918 25/04/21,11:04:19,19,07,1, 11.9,1,1, 4.799, 10646.430, 412.777, 52913.952 25/04/21,11:04:20,00,07,1, 11.9,1,1, 4.801, 10646.422, 412.777, 52913.952 25/04/21,11:04:20,01,07,1, 11.9,1,1, 4.801, 10646.508, 412.755, 52913.847 25/04/21,11:04:20,02,07,1, 11.9,1,1, 4.801, 10646.529, 412.730, 52913.932 25/04/21,11:04:20,03,07,1, 11.9,1,1, 4.801, 10646.562, 412.710, 52913.825 25/04/21,11:04:20,04,07,1, 11.9,1,1, 4.801, 10646.616, 412.694, 52913.880 25/04/21,11:04:20,05,07,1, 11.9,1,1, 4.801, 10646.645, 412.702, 52913.829 25/04/21,11:04:20,06,07,1, 11.9,1,1, 4.801, 10646.649, 412.685, 52913.734 25/04/21,11:04:20,07,07,1, 11.9,1,1, 4.801, 10646.674, 412.675, 52913.763 25/04/21,11:04:20,08,07,1, 11.9,1,1, 4.801, 10646.717, 412.670, 52913.749 25/04/21,11:04:20,09,07,1, 11.9,1,1, 4.801, 10646.778, 412.631, 52913.734 25/04/21,11:04:20,10,07,1, 11.9,1,1, 4.801, 10646.806, 412.646, 52913.782 25/04/21,11:04:20,11,07,1, 11.9,1,1, 4.801, 10646.848, 412.609, 52913.742 25/04/21,11:04:20,12,07,1, 11.9,1,1, 4.801, 10646.878, 412.600, 52913.635 25/04/21,11:04:20,13,07,1, 11.9,1,1, 4.801, 10646.922, 412.586, 52913.672 25/04/21,11:04:20,14,07,1, 11.9,1,1, 4.801, 10646.939, 412.572, 52913.708 25/04/21,11:04:20,15,07,1, 11.9,1,1, 4.801, 10646.985, 412.564, 52913.607 25/04/21,11:04:20,16,07,1, 11.9,1,1, 4.801, 10647.034, 412.537, 52913.655 25/04/21,11:04:20,17,07,1, 11.9,1,1, 4.801, 10647.067, 412.541, 52913.660 25/04/21,11:04:20,18,07,1, 11.9,1,1, 4.801, 10647.083, 412.519, 52913.603 25/04/21,11:04:20,19,07,1, 11.9,1,1, 4.801, 10647.140, 412.512, 52913.612 25/04/21,11:04:21,00,06,1, 11.9,1,1, 4.804, 10647.140, 412.512, 52913.612 25/04/21,11:04:21,01,06,1, 11.9,1,1, 4.804, 10647.195, 412.491, 52913.636 25/04/21,11:04:21,02,06,1, 11.9,1,1, 4.804, 10647.242, 412.471, 52913.568 25/04/21,11:04:21,03,06,1, 11.9,1,1, 4.804, 10647.283, 412.453, 52913.566 25/04/21,11:04:21,04,06,1, 11.9,1,1, 4.804, 10647.287, 412.441, 52913.485 25/04/21,11:04:21,05,06,1, 11.9,1,1, 4.804, 10647.345, 412.432, 52913.551 25/04/21,11:04:21,06,06,1, 11.9,1,1, 4.804, 10647.383, 412.404, 52913.533 25/04/21,11:04:21,07,06,1, 11.9,1,1, 4.804, 10647.423, 412.378, 52913.581 25/04/21,11:04:21,08,06,1, 11.9,1,1, 4.804, 10647.422, 412.376, 52913.425 25/04/21,11:04:21,09,06,1, 11.9,1,1, 4.804, 10647.474, 412.386, 52913.631 25/04/21,11:04:21,10,06,1, 11.9,1,1, 4.804, 10647.506, 412.349, 52913.458 25/04/21,11:04:21,11,06,1, 11.9,1,1, 4.804, 10647.516, 412.352, 52913.395 25/04/21,11:04:21,12,06,1, 11.9,1,1, 4.804, 10647.571, 412.317, 52913.424 25/04/21,11:04:21,13,06,1, 11.9,1,1, 4.804, 10647.626, 412.292, 52913.308 25/04/21,11:04:21,14,06,1, 11.9,1,1, 4.804, 10647.636, 412.274, 52913.358 25/04/21,11:04:21,15,06,1, 11.9,1,1, 4.804, 10647.689, 412.263, 52913.334 25/04/21,11:04:21,16,06,1, 11.9,1,1, 4.804, 10647.730, 412.242, 52913.368 25/04/21,11:04:21,17,06,1, 11.9,1,1, 4.804, 10647.773, 412.244, 52913.331 25/04/21,11:04:21,18,06,1, 11.9,1,1, 4.804, 10647.813, 412.219, 52913.210 25/04/21,11:04:21,19,06,1, 11.9,1,1, 4.804, 10647.812, 412.213, 52913.262 25/04/21,11:04:22,00,06,1, 11.9,1,1, 4.806, 10647.807, 412.213, 52913.262 25/04/21,11:04:22,01,06,1, 11.9,1,1, 4.806, 10647.891, 412.202, 52913.220 25/04/21,11:04:22,02,06,1, 11.9,1,1, 4.806, 10647.937, 412.201, 52913.337 25/04/21,11:04:22,03,06,1, 11.9,1,1, 4.806, 10647.949, 412.165, 52913.248 25/04/21,11:04:22,04,06,1, 11.9,1,1, 4.806, 10647.988, 412.140, 52913.300 25/04/21,11:04:22,05,06,1, 11.9,1,1, 4.806, 10648.038, 412.146, 52913.181 25/04/21,11:04:22,06,06,1, 11.9,1,1, 4.806, 10648.072, 412.132, 52913.274 25/04/21,11:04:22,07,06,1, 11.9,1,1, 4.806, 10648.082, 412.100, 52913.117 25/04/21,11:04:22,08,06,1, 11.9,1,1, 4.806, 10648.110, 412.083, 52913.156 25/04/21,11:04:22,09,06,1, 11.9,1,1, 4.806, 10648.126, 412.085, 52913.116 25/04/21,11:04:22,10,06,1, 11.9,1,1, 4.806, 10648.179, 412.064, 52913.113 25/04/21,11:04:22,11,06,1, 11.9,1,1, 4.806, 10648.199, 412.061, 52913.123 25/04/21,11:04:22,12,06,1, 11.9,1,1, 4.806, 10648.247, 412.048, 52913.119 25/04/21,11:04:22,13,06,1, 11.9,1,1, 4.806, 10648.272, 412.027, 52913.132 25/04/21,11:04:22,14,06,1, 11.9,1,1, 4.806, 10648.312, 412.030, 52913.125 25/04/21,11:04:22,15,06,1, 11.9,1,1, 4.806, 10648.353, 412.023, 52913.083 25/04/21,11:04:22,16,06,1, 11.9,1,1, 4.806, 10648.392, 412.013, 52913.074 25/04/21,11:04:22,17,06,1, 11.9,1,1, 4.806, 10648.407, 412.014, 52913.077 25/04/21,11:04:22,18,06,1, 11.9,1,1, 4.806, 10648.438, 411.984, 52912.981 25/04/21,11:04:22,19,06,1, 11.9,1,1, 4.806, 10648.468, 411.976, 52913.008 25/04/21,11:04:23,00,06,1, 11.8,1,1, 4.807, 10648.466, 411.976, 52913.008 25/04/21,11:04:23,01,06,1, 11.8,1,1, 4.807, 10648.531, 411.930, 52912.976 25/04/21,11:04:23,02,06,1, 11.8,1,1, 4.807, 10648.547, 411.936, 52913.065 25/04/21,11:04:23,03,06,1, 11.8,1,1, 4.807, 10648.598, 411.936, 52912.934 25/04/21,11:04:23,04,06,1, 11.8,1,1, 4.807, 10648.636, 411.926, 52913.014 25/04/21,11:04:23,05,06,1, 11.8,1,1, 4.807, 10648.633, 411.912, 52912.958 25/04/21,11:04:23,06,06,1, 11.8,1,1, 4.807, 10648.674, 411.885, 52912.918 25/04/21,11:04:23,07,06,1, 11.8,1,1, 4.807, 10648.680, 411.854, 52912.779 25/04/21,11:04:23,08,06,1, 11.8,1,1, 4.807, 10648.713, 411.866, 52913.001 25/04/21,11:04:23,09,06,1, 11.8,1,1, 4.807, 10648.766, 411.867, 52912.886 25/04/21,11:04:23,10,06,1, 11.8,1,1, 4.807, 10648.778, 411.854, 52912.897 25/04/21,11:04:23,11,06,1, 11.8,1,1, 4.807, 10648.800, 411.839, 52912.814 25/04/21,11:04:23,12,06,1, 11.8,1,1, 4.807, 10648.835, 411.819, 52912.834 25/04/21,11:04:23,13,06,1, 11.8,1,1, 4.807, 10648.851, 411.802, 52912.833 25/04/21,11:04:23,14,06,1, 11.8,1,1, 4.807, 10648.877, 411.783, 52912.858 25/04/21,11:04:23,15,06,1, 11.8,1,1, 4.807, 10648.896, 411.815, 52912.847 25/04/21,11:04:23,16,06,1, 11.8,1,1, 4.807, 10648.939, 411.772, 52912.702 25/04/21,11:04:23,17,06,1, 11.8,1,1, 4.807, 10648.955, 411.761, 52912.818 25/04/21,11:04:23,18,06,1, 11.8,1,1, 4.807, 10648.982, 411.756, 52912.678 25/04/21,11:04:23,19,06,1, 11.8,1,1, 4.807, 10648.984, 411.735, 52912.763 25/04/21,11:04:24,00,07,1, 12.0,1,1, 4.797, 10648.984, 411.735, 52912.763 25/04/21,11:04:24,01,07,1, 12.0,1,1, 4.797, 10649.046, 411.731, 52912.738 25/04/21,11:04:24,02,07,1, 12.0,1,1, 4.797, 10649.051, 411.739, 52912.684 25/04/21,11:04:24,03,07,1, 12.0,1,1, 4.797, 10649.089, 411.720, 52912.683 25/04/21,11:04:24,04,07,1, 12.0,1,1, 4.797, 10649.098, 411.697, 52912.688 25/04/21,11:04:24,05,07,1, 12.0,1,1, 4.797, 10649.125, 411.684, 52912.699 25/04/21,11:04:24,06,07,1, 12.0,1,1, 4.797, 10649.149, 411.670, 52912.713 25/04/21,11:04:24,07,07,1, 12.0,1,1, 4.797, 10649.187, 411.679, 52912.739 25/04/21,11:04:24,08,07,1, 12.0,1,1, 4.797, 10649.157, 411.650, 52912.637 25/04/21,11:04:24,09,07,1, 12.0,1,1, 4.797, 10649.230, 411.664, 52912.720 25/04/21,11:04:24,10,07,1, 12.0,1,1, 4.797, 10649.250, 411.647, 52912.623 25/04/21,11:04:24,11,07,1, 12.0,1,1, 4.797, 10649.253, 411.660, 52912.661 25/04/21,11:04:24,12,07,1, 12.0,1,1, 4.797, 10649.289, 411.627, 52912.672 25/04/21,11:04:24,13,07,1, 12.0,1,1, 4.797, 10649.258, 411.627, 52912.566 25/04/21,11:04:24,14,07,1, 12.0,1,1, 4.797, 10649.305, 411.617, 52912.628 25/04/21,11:04:24,15,07,1, 12.0,1,1, 4.797, 10649.329, 411.589, 52912.610 25/04/21,11:04:24,16,07,1, 12.0,1,1, 4.797, 10649.340, 411.586, 52912.629 25/04/21,11:04:24,17,07,1, 12.0,1,1, 4.797, 10649.353, 411.587, 52912.585 25/04/21,11:04:24,18,07,1, 12.0,1,1, 4.797, 10649.378, 411.567, 52912.539 25/04/21,11:04:24,19,07,1, 12.0,1,1, 4.797, 10649.396, 411.547, 52912.543 25/04/21,11:04:25,00,06,1, 11.9,1,1, 4.799, 10649.393, 411.547, 52912.543 25/04/21,11:04:25,01,06,1, 11.9,1,1, 4.799, 10649.458, 411.490, 52912.480 25/04/21,11:04:25,02,06,1, 11.9,1,1, 4.799, 10649.429, 411.523, 52912.463 25/04/21,11:04:25,03,06,1, 11.9,1,1, 4.799, 10649.460, 411.518, 52912.467 25/04/21,11:04:25,04,06,1, 11.9,1,1, 4.799, 10649.470, 411.522, 52912.486 25/04/21,11:04:25,05,06,1, 11.9,1,1, 4.799, 10649.497, 411.498, 52912.501 25/04/21,11:04:25,06,06,1, 11.9,1,1, 4.799, 10649.499, 411.501, 52912.408 25/04/21,11:04:25,07,06,1, 11.9,1,1, 4.799, 10649.512, 411.483, 52912.417 25/04/21,11:04:25,08,06,1, 11.9,1,1, 4.799, 10649.526, 411.450, 52912.457 25/04/21,11:04:25,09,06,1, 11.9,1,1, 4.799, 10649.551, 411.451, 52912.364 25/04/21,11:04:25,10,06,1, 11.9,1,1, 4.799, 10649.571, 411.450, 52912.441 25/04/21,11:04:25,11,06,1, 11.9,1,1, 4.799, 10649.545, 411.458, 52912.465 25/04/21,11:04:25,12,06,1, 11.9,1,1, 4.799, 10649.608, 411.430, 52912.338 25/04/21,11:04:25,13,06,1, 11.9,1,1, 4.799, 10649.598, 411.422, 52912.361 25/04/21,11:04:25,14,06,1, 11.9,1,1, 4.799, 10649.591, 411.406, 52912.314 25/04/21,11:04:25,15,06,1, 11.9,1,1, 4.799, 10649.641, 411.397, 52912.342 25/04/21,11:04:25,16,06,1, 11.9,1,1, 4.799, 10649.659, 411.378, 52912.296 25/04/21,11:04:25,17,06,1, 11.9,1,1, 4.799, 10649.663, 411.380, 52912.380 25/04/21,11:04:25,18,06,1, 11.9,1,1, 4.799, 10649.732, 411.372, 52912.493 25/04/21,11:04:25,19,06,1, 11.9,1,1, 4.799, 10649.702, 411.320, 52912.222 25/04/21,11:04:26,00,06,1, 11.8,1,1, 4.801, 10649.701, 411.320, 52912.222 25/04/21,11:04:26,01,06,1, 11.8,1,1, 4.801, 10649.703, 411.312, 52912.302 25/04/21,11:04:26,02,06,1, 11.8,1,1, 4.801, 10649.749, 411.307, 52912.243 25/04/21,11:04:26,03,06,1, 11.8,1,1, 4.801, 10649.764, 411.289, 52912.244 25/04/21,11:04:26,04,06,1, 11.8,1,1, 4.801, 10649.785, 411.259, 52912.213 25/04/21,11:04:26,05,06,1, 11.8,1,1, 4.801, 10649.797, 411.261, 52912.167 25/04/21,11:04:26,06,06,1, 11.8,1,1, 4.801, 10649.802, 411.294, 52912.250 25/04/21,11:04:26,07,06,1, 11.8,1,1, 4.801, 10649.815, 411.249, 52912.192 25/04/21,11:04:26,08,06,1, 11.8,1,1, 4.801, 10649.811, 411.258, 52912.217 25/04/21,11:04:26,09,06,1, 11.8,1,1, 4.801, 10649.843, 411.215, 52912.177 25/04/21,11:04:26,10,06,1, 11.8,1,1, 4.801, 10649.853, 411.207, 52912.183 25/04/21,11:04:26,11,06,1, 11.8,1,1, 4.801, 10649.863, 411.191, 52912.189 25/04/21,11:04:26,12,06,1, 11.8,1,1, 4.801, 10649.893, 411.190, 52912.159 25/04/21,11:04:26,13,06,1, 11.8,1,1, 4.801, 10649.921, 411.192, 52912.135 25/04/21,11:04:26,14,06,1, 11.8,1,1, 4.801, 10649.924, 411.158, 52912.185 25/04/21,11:04:26,15,06,1, 11.8,1,1, 4.801, 10649.940, 411.145, 52912.154 25/04/21,11:04:26,16,06,1, 11.8,1,1, 4.801, 10649.949, 411.135, 52912.155 25/04/21,11:04:26,17,06,1, 11.8,1,1, 4.801, 10649.936, 411.118, 52912.081 25/04/21,11:04:26,18,06,1, 11.8,1,1, 4.801, 10649.986, 411.116, 52912.146 25/04/21,11:04:26,19,06,1, 11.8,1,1, 4.801, 10650.023, 411.121, 52912.152 25/04/21,11:04:27,00,06,1, 11.7,1,1, 4.799, 10650.018, 411.121, 52912.152 25/04/21,11:04:27,01,06,1, 11.7,1,1, 4.799, 10650.038, 411.081, 52912.101 25/04/21,11:04:27,02,06,1, 11.7,1,1, 4.799, 10650.055, 411.064, 52912.027 25/04/21,11:04:27,03,06,1, 11.7,1,1, 4.799, 10650.062, 411.041, 52911.992 25/04/21,11:04:27,04,06,1, 11.7,1,1, 4.799, 10650.085, 411.031, 52912.031 25/04/21,11:04:27,05,06,1, 11.7,1,1, 4.799, 10650.092, 411.011, 52912.072 25/04/21,11:04:27,06,06,1, 11.7,1,1, 4.799, 10650.136, 411.007, 52911.984 25/04/21,11:04:27,07,06,1, 11.7,1,1, 4.799, 10650.144, 410.955, 52911.951 25/04/21,11:04:27,08,06,1, 11.7,1,1, 4.799, 10650.152, 410.977, 52911.965 25/04/21,11:04:27,09,06,1, 11.7,1,1, 4.799, 10650.176, 410.944, 52911.881 25/04/21,11:04:27,10,06,1, 11.7,1,1, 4.799, 10650.172, 410.933, 52911.965 25/04/21,11:04:27,11,06,1, 11.7,1,1, 4.799, 10650.200, 410.919, 52911.964 25/04/21,11:04:27,12,06,1, 11.7,1,1, 4.799, 10650.222, 410.915, 52911.825 25/04/21,11:04:27,13,06,1, 11.7,1,1, 4.799, 10650.246, 410.899, 52911.951 25/04/21,11:04:27,14,06,1, 11.7,1,1, 4.799, 10650.239, 410.886, 52911.896 25/04/21,11:04:27,15,06,1, 11.7,1,1, 4.799, 10650.276, 410.847, 52911.933 25/04/21,11:04:27,16,06,1, 11.7,1,1, 4.799, 10650.294, 410.841, 52911.890 25/04/21,11:04:27,17,06,1, 11.7,1,1, 4.799, 10650.308, 410.837, 52911.824 25/04/21,11:04:27,18,06,1, 11.7,1,1, 4.799, 10650.338, 410.805, 52911.842 25/04/21,11:04:27,19,06,1, 11.7,1,1, 4.799, 10650.351, 410.766, 52911.806 25/04/21,11:04:28,00,07,1, 12.0,1,1, 4.806, 10650.344, 410.766, 52911.806 25/04/21,11:04:28,01,07,1, 12.0,1,1, 4.806, 10650.377, 410.736, 52911.750 25/04/21,11:04:28,02,07,1, 12.0,1,1, 4.806, 10650.407, 410.719, 52911.827 25/04/21,11:04:28,03,07,1, 12.0,1,1, 4.806, 10650.420, 410.725, 52911.799 25/04/21,11:04:28,04,07,1, 12.0,1,1, 4.806, 10650.438, 410.683, 52911.746 25/04/21,11:04:28,05,07,1, 12.0,1,1, 4.806, 10650.458, 410.672, 52911.723 25/04/21,11:04:28,06,07,1, 12.0,1,1, 4.806, 10650.476, 410.674, 52911.740 25/04/21,11:04:28,07,07,1, 12.0,1,1, 4.806, 10650.538, 410.628, 52911.738 25/04/21,11:04:28,08,07,1, 12.0,1,1, 4.806, 10650.508, 410.615, 52911.648 25/04/21,11:04:28,09,07,1, 12.0,1,1, 4.806, 10650.567, 410.570, 52911.702 25/04/21,11:04:28,10,07,1, 12.0,1,1, 4.806, 10650.574, 410.578, 52911.642 25/04/21,11:04:28,11,07,1, 12.0,1,1, 4.806, 10650.601, 410.549, 52911.684 25/04/21,11:04:28,12,07,1, 12.0,1,1, 4.806, 10650.628, 410.538, 52911.625 25/04/21,11:04:28,13,07,1, 12.0,1,1, 4.806, 10650.643, 410.505, 52911.585 25/04/21,11:04:28,14,07,1, 12.0,1,1, 4.806, 10650.615, 410.502, 52911.707 25/04/21,11:04:28,15,07,1, 12.0,1,1, 4.806, 10650.663, 410.485, 52911.663 25/04/21,11:04:28,16,07,1, 12.0,1,1, 4.806, 10650.716, 410.433, 52911.583 25/04/21,11:04:28,17,07,1, 12.0,1,1, 4.806, 10650.699, 410.418, 52911.503 25/04/21,11:04:28,18,07,1, 12.0,1,1, 4.806, 10650.739, 410.419, 52911.627 25/04/21,11:04:28,19,07,1, 12.0,1,1, 4.806, 10650.779, 410.381, 52911.479 25/04/21,11:04:29,00,07,1, 11.9,1,1, 4.797, 10650.778, 410.381, 52911.479 25/04/21,11:04:29,01,07,1, 11.9,1,1, 4.797, 10650.796, 410.337, 52911.443 25/04/21,11:04:29,02,07,1, 11.9,1,1, 4.797, 10650.816, 410.320, 52911.488 25/04/21,11:04:29,03,07,1, 11.9,1,1, 4.797, 10650.843, 410.312, 52911.518 25/04/21,11:04:29,04,07,1, 11.9,1,1, 4.797, 10650.867, 410.260, 52911.467 25/04/21,11:04:29,05,07,1, 11.9,1,1, 4.797, 10650.873, 410.249, 52911.531 25/04/21,11:04:29,06,07,1, 11.9,1,1, 4.797, 10650.897, 410.224, 52911.485 25/04/21,11:04:29,07,07,1, 11.9,1,1, 4.797, 10650.918, 410.216, 52911.419 25/04/21,11:04:29,08,07,1, 11.9,1,1, 4.797, 10650.948, 410.179, 52911.427 25/04/21,11:04:29,09,07,1, 11.9,1,1, 4.797, 10650.978, 410.137, 52911.404 25/04/21,11:04:29,10,07,1, 11.9,1,1, 4.797, 10650.984, 410.126, 52911.402 25/04/21,11:04:29,11,07,1, 11.9,1,1, 4.797, 10651.011, 410.109, 52911.370 25/04/21,11:04:29,12,07,1, 11.9,1,1, 4.797, 10651.032, 410.082, 52911.299 25/04/21,11:04:29,13,07,1, 11.9,1,1, 4.797, 10651.044, 410.042, 52911.425 25/04/21,11:04:29,14,07,1, 11.9,1,1, 4.797, 10651.080, 410.021, 52911.269 25/04/21,11:04:29,15,07,1, 11.9,1,1, 4.797, 10651.101, 410.003, 52911.362 25/04/21,11:04:29,16,07,1, 11.9,1,1, 4.797, 10651.107, 409.976, 52911.335 25/04/21,11:04:29,17,07,1, 11.9,1,1, 4.797, 10651.137, 409.945, 52911.244 25/04/21,11:04:29,18,07,1, 11.9,1,1, 4.797, 10651.164, 409.935, 52911.233 25/04/21,11:04:29,19,07,1, 11.9,1,1, 4.797, 10651.197, 409.892, 52911.186 25/04/21,11:04:30,00,07,1, 11.9,1,1, 4.806, 10651.195, 409.892, 52911.186 25/04/21,11:04:30,01,07,1, 11.9,1,1, 4.806, 10651.228, 409.843, 52911.286 25/04/21,11:04:30,02,07,1, 11.9,1,1, 4.806, 10651.246, 409.801, 52911.248 25/04/21,11:04:30,03,07,1, 11.9,1,1, 4.806, 10651.271, 409.788, 52911.193 25/04/21,11:04:30,04,07,1, 11.9,1,1, 4.806, 10651.274, 409.745, 52911.165 25/04/21,11:04:30,05,07,1, 11.9,1,1, 4.806, 10651.303, 409.730, 52911.126 25/04/21,11:04:30,06,07,1, 11.9,1,1, 4.806, 10651.307, 409.678, 52911.101 25/04/21,11:04:30,07,07,1, 11.9,1,1, 4.806, 10651.320, 409.677, 52911.175 25/04/21,11:04:30,08,07,1, 11.9,1,1, 4.806, 10651.345, 409.649, 52911.137 25/04/21,11:04:30,09,07,1, 11.9,1,1, 4.806, 10651.390, 409.628, 52911.090 25/04/21,11:04:30,10,07,1, 11.9,1,1, 4.806, 10651.367, 409.581, 52911.127 25/04/21,11:04:30,11,07,1, 11.9,1,1, 4.806, 10651.385, 409.526, 52911.041 25/04/21,11:04:30,12,07,1, 11.9,1,1, 4.806, 10651.414, 409.505, 52911.017 25/04/21,11:04:30,13,07,1, 11.9,1,1, 4.806, 10651.436, 409.511, 52911.037 25/04/21,11:04:30,14,07,1, 11.9,1,1, 4.806, 10651.430, 409.466, 52911.009 25/04/21,11:04:30,15,07,1, 11.9,1,1, 4.806, 10651.477, 409.430, 52911.013 25/04/21,11:04:30,16,07,1, 11.9,1,1, 4.806, 10651.463, 409.415, 52910.990 25/04/21,11:04:30,17,07,1, 11.9,1,1, 4.806, 10651.485, 409.365, 52910.909 25/04/21,11:04:30,18,07,1, 11.9,1,1, 4.806, 10651.494, 409.334, 52910.889 25/04/21,11:04:30,19,07,1, 11.9,1,1, 4.806, 10651.517, 409.331, 52910.952 25/04/21,11:04:31,00,08,1, 11.9,1,1, 4.803, 10651.512, 409.331, 52910.952 25/04/21,11:04:31,01,08,1, 11.9,1,1, 4.803, 10651.554, 409.291, 52910.917 25/04/21,11:04:31,02,08,1, 11.9,1,1, 4.803, 10651.550, 409.243, 52910.823 25/04/21,11:04:31,03,08,1, 11.9,1,1, 4.803, 10651.575, 409.202, 52910.874 25/04/21,11:04:31,04,08,1, 11.9,1,1, 4.803, 10651.574, 409.190, 52910.786 25/04/21,11:04:31,05,08,1, 11.9,1,1, 4.803, 10651.604, 409.150, 52910.754 25/04/21,11:04:31,06,08,1, 11.9,1,1, 4.803, 10651.589, 409.127, 52910.805 25/04/21,11:04:31,07,08,1, 11.9,1,1, 4.803, 10651.614, 409.090, 52910.793 25/04/21,11:04:31,08,08,1, 11.9,1,1, 4.803, 10651.620, 409.042, 52910.687 25/04/21,11:04:31,09,08,1, 11.9,1,1, 4.803, 10651.627, 409.031, 52910.744 25/04/21,11:04:31,10,08,1, 11.9,1,1, 4.803, 10651.647, 409.020, 52910.741 25/04/21,11:04:31,11,08,1, 11.9,1,1, 4.803, 10651.643, 409.008, 52910.749 25/04/21,11:04:31,12,08,1, 11.9,1,1, 4.803, 10651.628, 408.945, 52910.644 25/04/21,11:04:31,13,08,1, 11.9,1,1, 4.803, 10651.634, 408.930, 52910.743 25/04/21,11:04:31,14,08,1, 11.9,1,1, 4.803, 10651.664, 408.905, 52910.638 25/04/21,11:04:31,15,08,1, 11.9,1,1, 4.803, 10651.673, 408.898, 52910.695 25/04/21,11:04:31,16,08,1, 11.9,1,1, 4.803, 10651.656, 408.854, 52910.615 25/04/21,11:04:31,17,08,1, 11.9,1,1, 4.803, 10651.685, 408.817, 52910.623 25/04/21,11:04:31,18,08,1, 11.9,1,1, 4.803, 10651.676, 408.778, 52910.579 25/04/21,11:04:31,19,08,1, 11.9,1,1, 4.803, 10651.671, 408.764, 52910.561 25/04/21,11:04:32,00,06,1, 11.9,1,1, 4.805, 10651.662, 408.764, 52910.561 25/04/21,11:04:32,01,06,1, 11.9,1,1, 4.805, 10651.694, 408.706, 52910.568 25/04/21,11:04:32,02,06,1, 11.9,1,1, 4.805, 10651.695, 408.678, 52910.547 25/04/21,11:04:32,03,06,1, 11.9,1,1, 4.805, 10651.679, 408.653, 52910.531 25/04/21,11:04:32,04,06,1, 11.9,1,1, 4.805, 10651.706, 408.619, 52910.474 25/04/21,11:04:32,05,06,1, 11.9,1,1, 4.805, 10651.668, 408.624, 52910.483 25/04/21,11:04:32,06,06,1, 11.9,1,1, 4.805, 10651.687, 408.598, 52910.536 25/04/21,11:04:32,07,06,1, 11.9,1,1, 4.805, 10651.705, 408.559, 52910.429 25/04/21,11:04:32,08,06,1, 11.9,1,1, 4.805, 10651.699, 408.521, 52910.477 25/04/21,11:04:32,09,06,1, 11.9,1,1, 4.805, 10651.702, 408.506, 52910.461 25/04/21,11:04:32,10,06,1, 11.9,1,1, 4.805, 10651.690, 408.499, 52910.398 25/04/21,11:04:32,11,06,1, 11.9,1,1, 4.805, 10651.695, 408.462, 52910.325 25/04/21,11:04:32,12,06,1, 11.9,1,1, 4.805, 10651.656, 408.422, 52910.338 25/04/21,11:04:32,13,06,1, 11.9,1,1, 4.805, 10651.673, 408.426, 52910.326 25/04/21,11:04:32,14,06,1, 11.9,1,1, 4.805, 10651.657, 408.415, 52910.379 25/04/21,11:04:32,15,06,1, 11.9,1,1, 4.805, 10651.642, 408.373, 52910.386 25/04/21,11:04:32,16,06,1, 11.9,1,1, 4.805, 10651.619, 408.347, 52910.300 25/04/21,11:04:32,17,06,1, 11.9,1,1, 4.805, 10651.654, 408.339, 52910.279 25/04/21,11:04:32,18,06,1, 11.9,1,1, 4.805, 10651.632, 408.327, 52910.253 25/04/21,11:04:32,19,06,1, 11.9,1,1, 4.805, 10651.648, 408.311, 52910.242 25/04/21,11:04:33,00,07,1, 12.0,1,1, 4.804, 10651.646, 408.311, 52910.242 25/04/21,11:04:33,01,07,1, 12.0,1,1, 4.804, 10651.624, 408.263, 52910.231 25/04/21,11:04:33,02,07,1, 12.0,1,1, 4.804, 10651.613, 408.246, 52910.199 25/04/21,11:04:33,03,07,1, 12.0,1,1, 4.804, 10651.595, 408.239, 52910.219 25/04/21,11:04:33,04,07,1, 12.0,1,1, 4.804, 10651.580, 408.209, 52910.207 25/04/21,11:04:33,05,07,1, 12.0,1,1, 4.804, 10651.601, 408.208, 52910.210 25/04/21,11:04:33,06,07,1, 12.0,1,1, 4.804, 10651.584, 408.162, 52910.231 25/04/21,11:04:33,07,07,1, 12.0,1,1, 4.804, 10651.548, 408.168, 52910.213 25/04/21,11:04:33,08,07,1, 12.0,1,1, 4.804, 10651.558, 408.142, 52910.113 25/04/21,11:04:33,09,07,1, 12.0,1,1, 4.804, 10651.492, 408.134, 52910.148 25/04/21,11:04:33,10,07,1, 12.0,1,1, 4.804, 10651.519, 408.100, 52910.145 25/04/21,11:04:33,11,07,1, 12.0,1,1, 4.804, 10651.487, 408.081, 52910.133 25/04/21,11:04:33,12,07,1, 12.0,1,1, 4.804, 10651.480, 408.064, 52910.207 25/04/21,11:04:33,13,07,1, 12.0,1,1, 4.804, 10651.486, 408.062, 52910.058 25/04/21,11:04:33,14,07,1, 12.0,1,1, 4.804, 10651.473, 408.068, 52910.107 25/04/21,11:04:33,15,07,1, 12.0,1,1, 4.804, 10651.437, 408.018, 52910.126 25/04/21,11:04:33,16,07,1, 12.0,1,1, 4.804, 10651.435, 408.028, 52910.156 25/04/21,11:04:33,17,07,1, 12.0,1,1, 4.804, 10651.413, 407.994, 52910.039 25/04/21,11:04:33,18,07,1, 12.0,1,1, 4.804, 10651.402, 408.011, 52910.039 25/04/21,11:04:33,19,07,1, 12.0,1,1, 4.804, 10651.366, 408.006, 52910.038 25/04/21,11:04:34,00,06,1, 11.9,1,1, 4.803, 10651.362, 408.006, 52910.038 25/04/21,11:04:34,01,06,1, 11.9,1,1, 4.803, 10651.350, 407.974, 52909.962 25/04/21,11:04:34,02,06,1, 11.9,1,1, 4.803, 10651.342, 407.946, 52909.998 25/04/21,11:04:34,03,06,1, 11.9,1,1, 4.803, 10651.318, 407.937, 52909.970 25/04/21,11:04:34,04,06,1, 11.9,1,1, 4.803, 10651.311, 407.954, 52909.999 25/04/21,11:04:34,05,06,1, 11.9,1,1, 4.803, 10651.275, 407.931, 52909.987 25/04/21,11:04:34,06,06,1, 11.9,1,1, 4.803, 10651.288, 407.932, 52909.973 25/04/21,11:04:34,07,06,1, 11.9,1,1, 4.803, 10651.239, 407.933, 52909.937 25/04/21,11:04:34,08,06,1, 11.9,1,1, 4.803, 10651.229, 407.909, 52909.964 25/04/21,11:04:34,09,06,1, 11.9,1,1, 4.803, 10651.216, 407.911, 52909.912 25/04/21,11:04:34,10,06,1, 11.9,1,1, 4.803, 10651.219, 407.921, 52909.948 25/04/21,11:04:34,11,06,1, 11.9,1,1, 4.803, 10651.187, 407.907, 52909.943 25/04/21,11:04:34,12,06,1, 11.9,1,1, 4.803, 10651.153, 407.885, 52909.871 25/04/21,11:04:34,13,06,1, 11.9,1,1, 4.803, 10651.144, 407.893, 52909.964 25/04/21,11:04:34,14,06,1, 11.9,1,1, 4.803, 10651.128, 407.912, 52909.934 25/04/21,11:04:34,15,06,1, 11.9,1,1, 4.803, 10651.108, 407.871, 52909.900 25/04/21,11:04:34,16,06,1, 11.9,1,1, 4.803, 10651.101, 407.882, 52909.884 25/04/21,11:04:34,17,06,1, 11.9,1,1, 4.803, 10651.058, 407.884, 52909.876 25/04/21,11:04:34,18,06,1, 11.9,1,1, 4.803, 10651.069, 407.863, 52909.933 25/04/21,11:04:34,19,06,1, 11.9,1,1, 4.803, 10651.022, 407.880, 52909.894 25/04/21,11:04:35,00,06,1, 11.9,1,1, 4.805, 10651.020, 407.880, 52909.894 25/04/21,11:04:35,01,06,1, 11.9,1,1, 4.805, 10651.017, 407.887, 52909.862 25/04/21,11:04:35,02,06,1, 11.9,1,1, 4.805, 10650.987, 407.862, 52909.873 25/04/21,11:04:35,03,06,1, 11.9,1,1, 4.805, 10650.973, 407.875, 52909.909 25/04/21,11:04:35,04,06,1, 11.9,1,1, 4.805, 10650.963, 407.879, 52909.897 25/04/21,11:04:35,05,06,1, 11.9,1,1, 4.805, 10650.938, 407.884, 52909.850 25/04/21,11:04:35,06,06,1, 11.9,1,1, 4.805, 10650.944, 407.888, 52909.790 25/04/21,11:04:35,07,06,1, 11.9,1,1, 4.805, 10650.897, 407.880, 52909.816 25/04/21,11:04:35,08,06,1, 11.9,1,1, 4.805, 10650.887, 407.892, 52909.868 25/04/21,11:04:35,09,06,1, 11.9,1,1, 4.805, 10650.883, 407.893, 52909.840 25/04/21,11:04:35,10,06,1, 11.9,1,1, 4.805, 10650.862, 407.905, 52909.818 25/04/21,11:04:35,11,06,1, 11.9,1,1, 4.805, 10650.831, 407.933, 52909.827 25/04/21,11:04:35,12,06,1, 11.9,1,1, 4.805, 10650.807, 407.914, 52909.794 25/04/21,11:04:35,13,06,1, 11.9,1,1, 4.805, 10650.802, 407.922, 52909.851 25/04/21,11:04:35,14,06,1, 11.9,1,1, 4.805, 10650.782, 407.916, 52909.776 25/04/21,11:04:35,15,06,1, 11.9,1,1, 4.805, 10650.782, 407.923, 52909.754 25/04/21,11:04:35,16,06,1, 11.9,1,1, 4.805, 10650.754, 407.923, 52909.824 25/04/21,11:04:35,17,06,1, 11.9,1,1, 4.805, 10650.714, 407.926, 52909.879 25/04/21,11:04:35,18,06,1, 11.9,1,1, 4.805, 10650.706, 407.913, 52909.721 25/04/21,11:04:35,19,06,1, 11.9,1,1, 4.805, 10650.684, 407.937, 52909.755 25/04/21,11:04:36,00,06,1, 12.0,1,1, 4.807, 10650.678, 407.937, 52909.755 25/04/21,11:04:36,01,06,1, 12.0,1,1, 4.807, 10650.685, 407.943, 52909.730 25/04/21,11:04:36,02,06,1, 12.0,1,1, 4.807, 10650.644, 407.977, 52909.819 25/04/21,11:04:36,03,06,1, 12.0,1,1, 4.807, 10650.636, 407.939, 52909.809 25/04/21,11:04:36,04,06,1, 12.0,1,1, 4.807, 10650.624, 407.966, 52909.735 25/04/21,11:04:36,05,06,1, 12.0,1,1, 4.807, 10650.596, 407.974, 52909.747 25/04/21,11:04:36,06,06,1, 12.0,1,1, 4.807, 10650.588, 407.989, 52909.740 25/04/21,11:04:36,07,06,1, 12.0,1,1, 4.807, 10650.613, 407.964, 52909.689 25/04/21,11:04:36,08,06,1, 12.0,1,1, 4.807, 10650.555, 407.992, 52909.700 25/04/21,11:04:36,09,06,1, 12.0,1,1, 4.807, 10650.558, 408.003, 52909.712 25/04/21,11:04:36,10,06,1, 12.0,1,1, 4.807, 10650.556, 408.020, 52909.807 25/04/21,11:04:36,11,06,1, 12.0,1,1, 4.807, 10650.520, 408.013, 52909.829 25/04/21,11:04:36,12,06,1, 12.0,1,1, 4.807, 10650.526, 408.002, 52909.812 25/04/21,11:04:36,13,06,1, 12.0,1,1, 4.807, 10650.512, 408.029, 52909.741 25/04/21,11:04:36,14,06,1, 12.0,1,1, 4.807, 10650.519, 408.005, 52909.807 25/04/21,11:04:36,15,06,1, 12.0,1,1, 4.807, 10650.488, 408.028, 52909.830 25/04/21,11:04:36,16,06,1, 12.0,1,1, 4.807, 10650.494, 408.038, 52909.791 25/04/21,11:04:36,17,06,1, 12.0,1,1, 4.807, 10650.498, 408.027, 52909.750 25/04/21,11:04:36,18,06,1, 12.0,1,1, 4.807, 10650.472, 408.041, 52909.709 25/04/21,11:04:36,19,06,1, 12.0,1,1, 4.807, 10650.468, 408.058, 52909.743 25/04/21,11:04:37,00,07,1, 11.9,1,1, 4.805, 10650.461, 408.058, 52909.743 25/04/21,11:04:37,01,07,1, 11.9,1,1, 4.805, 10650.430, 408.029, 52909.685 25/04/21,11:04:37,02,07,1, 11.9,1,1, 4.805, 10650.423, 408.027, 52909.708 25/04/21,11:04:37,03,07,1, 11.9,1,1, 4.805, 10650.434, 408.044, 52909.681 25/04/21,11:04:37,04,07,1, 11.9,1,1, 4.805, 10650.432, 408.071, 52909.808 25/04/21,11:04:37,05,07,1, 11.9,1,1, 4.805, 10650.431, 408.053, 52909.695 25/04/21,11:04:37,06,07,1, 11.9,1,1, 4.805, 10650.415, 408.042, 52909.725 25/04/21,11:04:37,07,07,1, 11.9,1,1, 4.805, 10650.407, 408.055, 52909.662 25/04/21,11:04:37,08,07,1, 11.9,1,1, 4.805, 10650.402, 408.073, 52909.772 25/04/21,11:04:37,09,07,1, 11.9,1,1, 4.805, 10650.396, 408.081, 52909.773 25/04/21,11:04:37,10,07,1, 11.9,1,1, 4.805, 10650.397, 408.061, 52909.734 25/04/21,11:04:37,11,07,1, 11.9,1,1, 4.805, 10650.403, 408.076, 52909.701 25/04/21,11:04:37,12,07,1, 11.9,1,1, 4.805, 10650.382, 408.085, 52909.801 25/04/21,11:04:37,13,07,1, 11.9,1,1, 4.805, 10650.383, 408.085, 52909.695 25/04/21,11:04:37,14,07,1, 11.9,1,1, 4.805, 10650.384, 408.085, 52909.656 25/04/21,11:04:37,15,07,1, 11.9,1,1, 4.805, 10650.383, 408.122, 52909.749 25/04/21,11:04:37,16,07,1, 11.9,1,1, 4.805, 10650.378, 408.085, 52909.718 25/04/21,11:04:37,17,07,1, 11.9,1,1, 4.805, 10650.387, 408.086, 52909.665 25/04/21,11:04:37,18,07,1, 11.9,1,1, 4.805, 10650.359, 408.102, 52909.619 25/04/21,11:04:37,19,07,1, 11.9,1,1, 4.805, 10650.382, 408.051, 52909.659 25/04/21,11:04:38,00,06,1, 11.9,1,1, 4.807, 10650.377, 408.051, 52909.659 25/04/21,11:04:38,01,06,1, 11.9,1,1, 4.807, 10650.363, 408.099, 52909.656 25/04/21,11:04:38,02,06,1, 11.9,1,1, 4.807, 10650.376, 408.104, 52909.666 25/04/21,11:04:38,03,06,1, 11.9,1,1, 4.807, 10650.370, 408.097, 52909.691 25/04/21,11:04:38,04,06,1, 11.9,1,1, 4.807, 10650.388, 408.095, 52909.692 25/04/21,11:04:38,05,06,1, 11.9,1,1, 4.807, 10650.387, 408.097, 52909.693 25/04/21,11:04:38,06,06,1, 11.9,1,1, 4.807, 10650.408, 408.082, 52909.754 25/04/21,11:04:38,07,06,1, 11.9,1,1, 4.807, 10650.387, 408.081, 52909.695 25/04/21,11:04:38,08,06,1, 11.9,1,1, 4.807, 10650.395, 408.061, 52909.682 25/04/21,11:04:38,09,06,1, 11.9,1,1, 4.807, 10650.403, 408.087, 52909.665 25/04/21,11:04:38,10,06,1, 11.9,1,1, 4.807, 10650.391, 408.044, 52909.619 25/04/21,11:04:38,11,06,1, 11.9,1,1, 4.807, 10650.389, 408.072, 52909.597 25/04/21,11:04:38,12,06,1, 11.9,1,1, 4.807, 10650.406, 408.076, 52909.680 25/04/21,11:04:38,13,06,1, 11.9,1,1, 4.807, 10650.411, 408.067, 52909.662 25/04/21,11:04:38,14,06,1, 11.9,1,1, 4.807, 10650.417, 408.033, 52909.568 25/04/21,11:04:38,15,06,1, 11.9,1,1, 4.807, 10650.432, 408.053, 52909.578 25/04/21,11:04:38,16,06,1, 11.9,1,1, 4.807, 10650.424, 408.011, 52909.638 25/04/21,11:04:38,17,06,1, 11.9,1,1, 4.807, 10650.416, 408.020, 52909.582 25/04/21,11:04:38,18,06,1, 11.9,1,1, 4.807, 10650.430, 408.031, 52909.669 25/04/21,11:04:38,19,06,1, 11.9,1,1, 4.807, 10650.445, 408.036, 52909.599 25/04/21,11:04:39,00,06,1, 11.9,1,1, 4.807, 10650.444, 408.036, 52909.599 25/04/21,11:04:39,01,06,1, 11.9,1,1, 4.807, 10650.471, 408.000, 52909.566 25/04/21,11:04:39,02,06,1, 11.9,1,1, 4.807, 10650.464, 407.987, 52909.564 25/04/21,11:04:39,03,06,1, 11.9,1,1, 4.807, 10650.455, 408.008, 52909.870 25/04/21,11:04:39,04,06,1, 11.9,1,1, 4.807, 10650.477, 407.964, 52909.779 25/04/21,11:04:39,05,06,1, 11.9,1,1, 4.807, 10650.553, 407.952, 52909.603 25/04/21,11:04:39,06,06,1, 11.9,1,1, 4.807, 10650.522, 407.928, 52909.476 25/04/21,11:04:39,07,06,1, 11.9,1,1, 4.807, 10650.521, 407.936, 52909.517 25/04/21,11:04:39,08,06,1, 11.9,1,1, 4.807, 10650.516, 407.916, 52909.611 25/04/21,11:04:39,09,06,1, 11.9,1,1, 4.807, 10650.520, 407.898, 52909.565 25/04/21,11:04:39,10,06,1, 11.9,1,1, 4.807, 10650.535, 407.886, 52909.506 25/04/21,11:04:39,11,06,1, 11.9,1,1, 4.807, 10650.535, 407.899, 52909.470 25/04/21,11:04:39,12,06,1, 11.9,1,1, 4.807, 10650.541, 407.900, 52909.511 25/04/21,11:04:39,13,06,1, 11.9,1,1, 4.807, 10650.551, 407.889, 52909.528 25/04/21,11:04:39,14,06,1, 11.9,1,1, 4.807, 10650.569, 407.856, 52909.493 25/04/21,11:04:39,15,06,1, 11.9,1,1, 4.807, 10650.606, 407.853, 52909.445 25/04/21,11:04:39,16,06,1, 11.9,1,1, 4.807, 10650.592, 407.863, 52909.577 25/04/21,11:04:39,17,06,1, 11.9,1,1, 4.807, 10650.599, 407.836, 52909.481 25/04/21,11:04:39,18,06,1, 11.9,1,1, 4.807, 10650.601, 407.812, 52909.527 25/04/21,11:04:39,19,06,1, 11.9,1,1, 4.807, 10650.611, 407.781, 52909.469 25/04/21,11:04:40,00,06,1, 11.9,1,1, 4.808, 10650.611, 407.781, 52909.469 25/04/21,11:04:40,01,06,1, 11.9,1,1, 4.808, 10650.652, 407.769, 52909.483 25/04/21,11:04:40,02,06,1, 11.9,1,1, 4.808, 10650.671, 407.746, 52909.453 25/04/21,11:04:40,03,06,1, 11.9,1,1, 4.808, 10650.663, 407.704, 52909.424 25/04/21,11:04:40,04,06,1, 11.9,1,1, 4.808, 10650.685, 407.691, 52909.431 25/04/21,11:04:40,05,06,1, 11.9,1,1, 4.808, 10650.688, 407.679, 52909.364 25/04/21,11:04:40,06,06,1, 11.9,1,1, 4.808, 10650.713, 407.684, 52909.385 25/04/21,11:04:40,07,06,1, 11.9,1,1, 4.808, 10650.707, 407.647, 52909.437 25/04/21,11:04:40,08,06,1, 11.9,1,1, 4.808, 10650.705, 407.641, 52909.436 25/04/21,11:04:40,09,06,1, 11.9,1,1, 4.808, 10650.729, 407.612, 52909.361 25/04/21,11:04:40,10,06,1, 11.9,1,1, 4.808, 10650.760, 407.597, 52909.331 25/04/21,11:04:40,11,06,1, 11.9,1,1, 4.808, 10650.769, 407.571, 52909.346 25/04/21,11:04:40,12,06,1, 11.9,1,1, 4.808, 10650.783, 407.568, 52909.301 25/04/21,11:04:40,13,06,1, 11.9,1,1, 4.808, 10650.791, 407.552, 52909.352 25/04/21,11:04:40,14,06,1, 11.9,1,1, 4.808, 10650.808, 407.529, 52909.324 25/04/21,11:04:40,15,06,1, 11.9,1,1, 4.808, 10650.817, 407.506, 52909.294 25/04/21,11:04:40,16,06,1, 11.9,1,1, 4.808, 10650.817, 407.487, 52909.320 25/04/21,11:04:40,17,06,1, 11.9,1,1, 4.808, 10650.825, 407.454, 52909.259 25/04/21,11:04:40,18,06,1, 11.9,1,1, 4.808, 10650.848, 407.426, 52909.263 25/04/21,11:04:40,19,06,1, 11.9,1,1, 4.808, 10650.853, 407.415, 52909.226 25/04/21,11:04:41,00,06,1, 11.9,1,1, 4.807, 10650.853, 407.415, 52909.226 25/04/21,11:04:41,01,06,1, 11.9,1,1, 4.807, 10650.893, 407.377, 52909.251 25/04/21,11:04:41,02,06,1, 11.9,1,1, 4.807, 10650.898, 407.354, 52909.163 25/04/21,11:04:41,03,06,1, 11.9,1,1, 4.807, 10650.915, 407.345, 52909.246 25/04/21,11:04:41,04,06,1, 11.9,1,1, 4.807, 10650.914, 407.321, 52909.263 25/04/21,11:04:41,05,06,1, 11.9,1,1, 4.807, 10650.923, 407.285, 52909.278 25/04/21,11:04:41,06,06,1, 11.9,1,1, 4.807, 10650.941, 407.229, 52909.188 25/04/21,11:04:41,07,06,1, 11.9,1,1, 4.807, 10650.968, 407.249, 52909.186 25/04/21,11:04:41,08,06,1, 11.9,1,1, 4.807, 10650.976, 407.218, 52909.156 25/04/21,11:04:41,09,06,1, 11.9,1,1, 4.807, 10651.005, 407.181, 52909.095 25/04/21,11:04:41,10,06,1, 11.9,1,1, 4.807, 10650.998, 407.179, 52909.118 25/04/21,11:04:41,11,06,1, 11.9,1,1, 4.807, 10651.003, 407.152, 52909.172 25/04/21,11:04:41,12,06,1, 11.9,1,1, 4.807, 10651.018, 407.119, 52909.099 25/04/21,11:04:41,13,06,1, 11.9,1,1, 4.807, 10651.026, 407.098, 52909.111 25/04/21,11:04:41,14,06,1, 11.9,1,1, 4.807, 10651.042, 407.084, 52909.182 25/04/21,11:04:41,15,06,1, 11.9,1,1, 4.807, 10651.059, 407.038, 52909.033 25/04/21,11:04:41,16,06,1, 11.9,1,1, 4.807, 10651.071, 407.036, 52909.171 25/04/21,11:04:41,17,06,1, 11.9,1,1, 4.807, 10651.099, 406.995, 52909.132 25/04/21,11:04:41,18,06,1, 11.9,1,1, 4.807, 10651.096, 406.994, 52909.050 25/04/21,11:04:41,19,06,1, 11.9,1,1, 4.807, 10651.101, 406.950, 52909.085 25/04/21,11:04:42,00,06,1, 11.9,1,1, 4.801, 10651.095, 406.950, 52909.085 25/04/21,11:04:42,01,06,1, 11.9,1,1, 4.801, 10651.141, 406.918, 52909.064 25/04/21,11:04:42,02,06,1, 11.9,1,1, 4.801, 10651.162, 406.865, 52909.108 25/04/21,11:04:42,03,06,1, 11.9,1,1, 4.801, 10651.148, 406.845, 52909.070 25/04/21,11:04:42,04,06,1, 11.9,1,1, 4.801, 10651.189, 406.840, 52909.043 25/04/21,11:04:42,05,06,1, 11.9,1,1, 4.801, 10651.198, 406.815, 52908.997 25/04/21,11:04:42,06,06,1, 11.9,1,1, 4.801, 10651.204, 406.801, 52909.033 25/04/21,11:04:42,07,06,1, 11.9,1,1, 4.801, 10651.225, 406.756, 52908.905 25/04/21,11:04:42,08,06,1, 11.9,1,1, 4.801, 10651.240, 406.756, 52908.978 25/04/21,11:04:42,09,06,1, 11.9,1,1, 4.801, 10651.257, 406.721, 52909.002 25/04/21,11:04:42,10,06,1, 11.9,1,1, 4.801, 10651.269, 406.715, 52908.959 25/04/21,11:04:42,11,06,1, 11.9,1,1, 4.801, 10651.271, 406.666, 52908.941 25/04/21,11:04:42,12,06,1, 11.9,1,1, 4.801, 10651.296, 406.662, 52908.979 25/04/21,11:04:42,13,06,1, 11.9,1,1, 4.801, 10651.323, 406.629, 52908.946 25/04/21,11:04:42,14,06,1, 11.9,1,1, 4.801, 10651.323, 406.624, 52908.976 25/04/21,11:04:42,15,06,1, 11.9,1,1, 4.801, 10651.324, 406.585, 52908.950 25/04/21,11:04:42,16,06,1, 11.9,1,1, 4.801, 10651.355, 406.577, 52908.905 25/04/21,11:04:42,17,06,1, 11.9,1,1, 4.801, 10651.358, 406.541, 52908.898 25/04/21,11:04:42,18,06,1, 11.9,1,1, 4.801, 10651.378, 406.506, 52908.889 25/04/21,11:04:42,19,06,1, 11.9,1,1, 4.801, 10651.412, 406.486, 52908.844 25/04/21,11:04:43,00,06,1, 11.9,1,1, 4.807, 10651.412, 406.486, 52908.844 25/04/21,11:04:43,01,06,1, 11.9,1,1, 4.807, 10651.434, 406.431, 52908.616 25/04/21,11:04:43,02,06,1, 11.9,1,1, 4.807, 10651.390, 406.421, 52908.781 25/04/21,11:04:43,03,06,1, 11.9,1,1, 4.807, 10651.393, 406.396, 52908.889 25/04/21,11:04:43,04,06,1, 11.9,1,1, 4.807, 10651.426, 406.374, 52908.859 25/04/21,11:04:43,05,06,1, 11.9,1,1, 4.807, 10651.463, 406.348, 52908.826 25/04/21,11:04:43,06,06,1, 11.9,1,1, 4.807, 10651.476, 406.337, 52908.842 25/04/21,11:04:43,07,06,1, 11.9,1,1, 4.807, 10651.476, 406.319, 52908.783 25/04/21,11:04:43,08,06,1, 11.9,1,1, 4.807, 10651.489, 406.308, 52908.772 25/04/21,11:04:43,09,06,1, 11.9,1,1, 4.807, 10651.518, 406.258, 52908.778 25/04/21,11:04:43,10,06,1, 11.9,1,1, 4.807, 10651.523, 406.269, 52908.819 25/04/21,11:04:43,11,06,1, 11.9,1,1, 4.807, 10651.528, 406.242, 52908.736 25/04/21,11:04:43,12,06,1, 11.9,1,1, 4.807, 10651.563, 406.217, 52908.747 25/04/21,11:04:43,13,06,1, 11.9,1,1, 4.807, 10651.579, 406.201, 52908.736 25/04/21,11:04:43,14,06,1, 11.9,1,1, 4.807, 10651.579, 406.182, 52908.786 25/04/21,11:04:43,15,06,1, 11.9,1,1, 4.807, 10651.604, 406.140, 52908.772 25/04/21,11:04:43,16,06,1, 11.9,1,1, 4.807, 10651.620, 406.130, 52908.723 25/04/21,11:04:43,17,06,1, 11.9,1,1, 4.807, 10651.623, 406.100, 52908.686 25/04/21,11:04:43,18,06,1, 11.9,1,1, 4.807, 10651.628, 406.083, 52908.680 25/04/21,11:04:43,19,06,1, 11.9,1,1, 4.807, 10651.679, 406.077, 52908.649 25/04/21,11:04:44,00,06,1, 11.9,1,1, 4.806, 10651.679, 406.077, 52908.649 25/04/21,11:04:44,01,06,1, 11.9,1,1, 4.806, 10651.711, 406.032, 52908.653 25/04/21,11:04:44,02,06,1, 11.9,1,1, 4.806, 10651.727, 406.015, 52908.691 25/04/21,11:04:44,03,06,1, 11.9,1,1, 4.806, 10651.756, 405.994, 52908.637 25/04/21,11:04:44,04,06,1, 11.9,1,1, 4.806, 10651.769, 405.998, 52908.663 25/04/21,11:04:44,05,06,1, 11.9,1,1, 4.806, 10651.788, 405.966, 52908.679 25/04/21,11:04:44,06,06,1, 11.9,1,1, 4.806, 10651.808, 405.971, 52908.683 25/04/21,11:04:44,07,06,1, 11.9,1,1, 4.806, 10651.820, 405.938, 52908.593 25/04/21,11:04:44,08,06,1, 11.9,1,1, 4.806, 10651.833, 405.912, 52908.672 25/04/21,11:04:44,09,06,1, 11.9,1,1, 4.806, 10651.845, 405.896, 52908.595 25/04/21,11:04:44,10,06,1, 11.9,1,1, 4.806, 10651.865, 405.871, 52908.630 25/04/21,11:04:44,11,06,1, 11.9,1,1, 4.806, 10651.908, 405.867, 52908.637 25/04/21,11:04:44,12,06,1, 11.9,1,1, 4.806, 10651.916, 405.845, 52908.527 25/04/21,11:04:44,13,06,1, 11.9,1,1, 4.806, 10651.946, 405.834, 52908.567 25/04/21,11:04:44,14,06,1, 11.9,1,1, 4.806, 10651.961, 405.812, 52908.610 25/04/21,11:04:44,15,06,1, 11.9,1,1, 4.806, 10651.998, 405.798, 52908.569 25/04/21,11:04:44,16,06,1, 11.9,1,1, 4.806, 10652.003, 405.775, 52908.506 25/04/21,11:04:44,17,06,1, 11.9,1,1, 4.806, 10652.022, 405.775, 52908.557 25/04/21,11:04:44,18,06,1, 11.9,1,1, 4.806, 10652.032, 405.763, 52908.621 25/04/21,11:04:44,19,06,1, 11.9,1,1, 4.806, 10652.056, 405.755, 52908.541 25/04/21,11:04:45,00,06,1, 12.0,1,1, 4.804, 10652.055, 405.755, 52908.541 25/04/21,11:04:45,01,06,1, 12.0,1,1, 4.804, 10652.107, 405.708, 52908.482 25/04/21,11:04:45,02,06,1, 12.0,1,1, 4.804, 10652.140, 405.700, 52908.500 25/04/21,11:04:45,03,06,1, 12.0,1,1, 4.804, 10652.159, 405.679, 52908.525 25/04/21,11:04:45,04,06,1, 12.0,1,1, 4.804, 10652.192, 405.659, 52908.477 25/04/21,11:04:45,05,06,1, 12.0,1,1, 4.804, 10652.214, 405.637, 52908.487 25/04/21,11:04:45,06,06,1, 12.0,1,1, 4.804, 10652.236, 405.656, 52908.505 25/04/21,11:04:45,07,06,1, 12.0,1,1, 4.804, 10652.265, 405.615, 52908.499 25/04/21,11:04:45,08,06,1, 12.0,1,1, 4.804, 10652.286, 405.632, 52908.539 25/04/21,11:04:45,09,06,1, 12.0,1,1, 4.804, 10652.309, 405.603, 52908.500 25/04/21,11:04:45,10,06,1, 12.0,1,1, 4.804, 10652.351, 405.609, 52908.484 25/04/21,11:04:45,11,06,1, 12.0,1,1, 4.804, 10652.358, 405.575, 52908.534 25/04/21,11:04:45,12,06,1, 12.0,1,1, 4.804, 10652.383, 405.566, 52908.507 25/04/21,11:04:45,13,06,1, 12.0,1,1, 4.804, 10652.401, 405.576, 52908.514 25/04/21,11:04:45,14,06,1, 12.0,1,1, 4.804, 10652.440, 405.566, 52908.343 25/04/21,11:04:45,15,06,1, 12.0,1,1, 4.804, 10652.472, 405.560, 52908.542 25/04/21,11:04:45,16,06,1, 12.0,1,1, 4.804, 10652.493, 405.534, 52908.439 25/04/21,11:04:45,17,06,1, 12.0,1,1, 4.804, 10652.523, 405.527, 52908.462 25/04/21,11:04:45,18,06,1, 12.0,1,1, 4.804, 10652.539, 405.541, 52908.520 25/04/21,11:04:45,19,06,1, 12.0,1,1, 4.804, 10652.584, 405.528, 52908.482 25/04/21,11:04:46,00,06,1, 11.9,1,1, 4.806, 10652.580, 405.528, 52908.482 25/04/21,11:04:46,01,06,1, 11.9,1,1, 4.806, 10652.640, 405.500, 52908.495 25/04/21,11:04:46,02,06,1, 11.9,1,1, 4.806, 10652.682, 405.471, 52908.402 25/04/21,11:04:46,03,06,1, 11.9,1,1, 4.806, 10652.715, 405.467, 52908.476 25/04/21,11:04:46,04,06,1, 11.9,1,1, 4.806, 10652.721, 405.437, 52908.484 25/04/21,11:04:46,05,06,1, 11.9,1,1, 4.806, 10652.766, 405.442, 52908.472 25/04/21,11:04:46,06,06,1, 11.9,1,1, 4.806, 10652.794, 405.434, 52908.433 25/04/21,11:04:46,07,06,1, 11.9,1,1, 4.806, 10652.828, 405.414, 52908.428 25/04/21,11:04:46,08,06,1, 11.9,1,1, 4.806, 10652.845, 405.428, 52908.411 25/04/21,11:04:46,09,06,1, 11.9,1,1, 4.806, 10652.904, 405.388, 52908.388 25/04/21,11:04:46,10,06,1, 11.9,1,1, 4.806, 10652.884, 405.396, 52908.478 25/04/21,11:04:46,11,06,1, 11.9,1,1, 4.806, 10652.950, 405.393, 52908.443 25/04/21,11:04:46,12,06,1, 11.9,1,1, 4.806, 10652.972, 405.364, 52908.433 25/04/21,11:04:46,13,06,1, 11.9,1,1, 4.806, 10653.065, 405.360, 52908.426 25/04/21,11:04:46,14,06,1, 11.9,1,1, 4.806, 10653.049, 405.351, 52908.443 25/04/21,11:04:46,15,06,1, 11.9,1,1, 4.806, 10653.101, 405.350, 52908.361 25/04/21,11:04:46,16,06,1, 11.9,1,1, 4.806, 10653.132, 405.342, 52908.387 25/04/21,11:04:46,17,06,1, 11.9,1,1, 4.806, 10653.160, 405.321, 52908.349 25/04/21,11:04:46,18,06,1, 11.9,1,1, 4.806, 10653.235, 405.316, 52908.328 25/04/21,11:04:46,19,06,1, 11.9,1,1, 4.806, 10653.243, 405.294, 52908.370 25/04/21,11:04:47,00,07,1, 11.9,1,1, 4.809, 10653.239, 405.294, 52908.370 25/04/21,11:04:47,01,07,1, 11.9,1,1, 4.809, 10653.299, 405.273, 52908.375 25/04/21,11:04:47,02,07,1, 11.9,1,1, 4.809, 10653.345, 405.266, 52908.325 25/04/21,11:04:47,03,07,1, 11.9,1,1, 4.809, 10653.383, 405.250, 52908.344 25/04/21,11:04:47,04,07,1, 11.9,1,1, 4.809, 10653.431, 405.235, 52908.354 25/04/21,11:04:47,05,07,1, 11.9,1,1, 4.809, 10653.470, 405.236, 52908.341 25/04/21,11:04:47,06,07,1, 11.9,1,1, 4.809, 10653.504, 405.199, 52908.330 25/04/21,11:04:47,07,07,1, 11.9,1,1, 4.809, 10653.530, 405.228, 52908.320 25/04/21,11:04:47,08,07,1, 11.9,1,1, 4.809, 10653.582, 405.214, 52908.264 25/04/21,11:04:47,09,07,1, 11.9,1,1, 4.809, 10653.600, 405.203, 52908.262 25/04/21,11:04:47,10,07,1, 11.9,1,1, 4.809, 10653.649, 405.166, 52908.275 25/04/21,11:04:47,11,07,1, 11.9,1,1, 4.809, 10653.676, 405.145, 52908.273 25/04/21,11:04:47,12,07,1, 11.9,1,1, 4.809, 10653.730, 405.174, 52908.271 25/04/21,11:04:47,13,07,1, 11.9,1,1, 4.809, 10653.783, 405.166, 52908.240 25/04/21,11:04:47,14,07,1, 11.9,1,1, 4.809, 10653.823, 405.137, 52908.238 25/04/21,11:04:47,15,07,1, 11.9,1,1, 4.809, 10653.851, 405.125, 52908.231 25/04/21,11:04:47,16,07,1, 11.9,1,1, 4.809, 10653.903, 405.102, 52908.244 25/04/21,11:04:47,17,07,1, 11.9,1,1, 4.809, 10653.934, 405.087, 52908.165 25/04/21,11:04:47,18,07,1, 11.9,1,1, 4.809, 10653.965, 405.090, 52908.260 25/04/21,11:04:47,19,07,1, 11.9,1,1, 4.809, 10654.015, 405.096, 52908.262 25/04/21,11:04:48,00,06,1, 12.0,1,1, 4.808, 10654.007, 405.096, 52908.262 25/04/21,11:04:48,01,06,1, 12.0,1,1, 4.808, 10654.101, 405.057, 52908.245 25/04/21,11:04:48,02,06,1, 12.0,1,1, 4.808, 10654.156, 405.012, 52908.248 25/04/21,11:04:48,03,06,1, 12.0,1,1, 4.808, 10654.181, 405.047, 52908.214 25/04/21,11:04:48,04,06,1, 12.0,1,1, 4.808, 10654.228, 405.011, 52908.268 25/04/21,11:04:48,05,06,1, 12.0,1,1, 4.808, 10654.274, 405.000, 52908.075 25/04/21,11:04:48,06,06,1, 12.0,1,1, 4.808, 10654.331, 405.019, 52908.115 25/04/21,11:04:48,07,06,1, 12.0,1,1, 4.808, 10654.370, 404.963, 52908.159 25/04/21,11:04:48,08,06,1, 12.0,1,1, 4.808, 10654.409, 404.955, 52908.179 25/04/21,11:04:48,09,06,1, 12.0,1,1, 4.808, 10654.475, 404.926, 52908.184 25/04/21,11:04:48,10,06,1, 12.0,1,1, 4.808, 10654.511, 404.934, 52908.092 25/04/21,11:04:48,11,06,1, 12.0,1,1, 4.808, 10654.534, 404.905, 52908.100 25/04/21,11:04:48,12,06,1, 12.0,1,1, 4.808, 10654.570, 404.900, 52908.082 25/04/21,11:04:48,13,06,1, 12.0,1,1, 4.808, 10654.641, 404.878, 52908.104 25/04/21,11:04:48,14,06,1, 12.0,1,1, 4.808, 10654.674, 404.855, 52908.104 25/04/21,11:04:48,15,06,1, 12.0,1,1, 4.808, 10654.709, 404.857, 52908.069 25/04/21,11:04:48,16,06,1, 12.0,1,1, 4.808, 10654.761, 404.831, 52908.061 25/04/21,11:04:48,17,06,1, 12.0,1,1, 4.808, 10654.769, 404.812, 52908.043 25/04/21,11:04:48,18,06,1, 12.0,1,1, 4.808, 10654.830, 404.810, 52908.055 25/04/21,11:04:48,19,06,1, 12.0,1,1, 4.808, 10654.891, 404.782, 52908.045 25/04/21,11:04:49,00,08,1, 11.9,1,1, 4.804, 10654.883, 404.782, 52908.045 25/04/21,11:04:49,01,08,1, 11.9,1,1, 4.804, 10654.976, 404.756, 52908.023 25/04/21,11:04:49,02,08,1, 11.9,1,1, 4.804, 10655.025, 404.755, 52908.013 25/04/21,11:04:49,03,08,1, 11.9,1,1, 4.804, 10655.074, 404.722, 52907.991 25/04/21,11:04:49,04,08,1, 11.9,1,1, 4.804, 10655.116, 404.731, 52907.953 25/04/21,11:04:49,05,08,1, 11.9,1,1, 4.804, 10655.156, 404.678, 52908.020 25/04/21,11:04:49,06,08,1, 11.9,1,1, 4.804, 10655.188, 404.681, 52907.911 25/04/21,11:04:49,07,08,1, 11.9,1,1, 4.804, 10655.270, 404.650, 52907.710 25/04/21,11:04:49,08,08,1, 11.9,1,1, 4.804, 10655.321, 404.618, 52907.796 25/04/21,11:04:49,09,08,1, 11.9,1,1, 4.804, 10655.355, 404.616, 52907.914 25/04/21,11:04:49,10,08,1, 11.9,1,1, 4.804, 10655.391, 404.596, 52907.869 25/04/21,11:04:49,11,08,1, 11.9,1,1, 4.804, 10655.437, 404.574, 52907.945 25/04/21,11:04:49,12,08,1, 11.9,1,1, 4.804, 10655.462, 404.571, 52907.907 25/04/21,11:04:49,13,08,1, 11.9,1,1, 4.804, 10655.502, 404.577, 52907.917 25/04/21,11:04:49,14,08,1, 11.9,1,1, 4.804, 10655.548, 404.544, 52907.937 25/04/21,11:04:49,15,08,1, 11.9,1,1, 4.804, 10655.589, 404.542, 52907.959 25/04/21,11:04:49,16,08,1, 11.9,1,1, 4.804, 10655.644, 404.514, 52907.927 25/04/21,11:04:49,17,08,1, 11.9,1,1, 4.804, 10655.684, 404.497, 52907.928 25/04/21,11:04:49,18,08,1, 11.9,1,1, 4.804, 10655.720, 404.448, 52907.937 25/04/21,11:04:49,19,08,1, 11.9,1,1, 4.804, 10655.784, 404.470, 52907.876 25/04/21,11:04:50,00,07,1, 11.9,1,1, 4.808, 10655.776, 404.470, 52907.876 25/04/21,11:04:50,01,07,1, 11.9,1,1, 4.808, 10655.848, 404.428, 52907.862 25/04/21,11:04:50,02,07,1, 11.9,1,1, 4.808, 10655.895, 404.400, 52907.843 25/04/21,11:04:50,03,07,1, 11.9,1,1, 4.808, 10655.923, 404.384, 52907.863 25/04/21,11:04:50,04,07,1, 11.9,1,1, 4.808, 10655.970, 404.352, 52907.816 25/04/21,11:04:50,05,07,1, 11.9,1,1, 4.808, 10656.003, 404.341, 52907.874 25/04/21,11:04:50,06,07,1, 11.9,1,1, 4.808, 10656.030, 404.334, 52907.792 25/04/21,11:04:50,07,07,1, 11.9,1,1, 4.808, 10656.072, 404.303, 52907.786 25/04/21,11:04:50,08,07,1, 11.9,1,1, 4.808, 10656.133, 404.312, 52907.820 25/04/21,11:04:50,09,07,1, 11.9,1,1, 4.808, 10656.139, 404.284, 52907.763 25/04/21,11:04:50,10,07,1, 11.9,1,1, 4.808, 10656.187, 404.264, 52907.782 25/04/21,11:04:50,11,07,1, 11.9,1,1, 4.808, 10656.234, 404.257, 52907.746 25/04/21,11:04:50,12,07,1, 11.9,1,1, 4.808, 10656.254, 404.234, 52907.791 25/04/21,11:04:50,13,07,1, 11.9,1,1, 4.808, 10656.294, 404.220, 52907.699 25/04/21,11:04:50,14,07,1, 11.9,1,1, 4.808, 10656.345, 404.184, 52907.709 25/04/21,11:04:50,15,07,1, 11.9,1,1, 4.808, 10656.367, 404.188, 52907.773 25/04/21,11:04:50,16,07,1, 11.9,1,1, 4.808, 10656.407, 404.142, 52907.743 25/04/21,11:04:50,17,07,1, 11.9,1,1, 4.808, 10656.457, 404.130, 52907.740 25/04/21,11:04:50,18,07,1, 11.9,1,1, 4.808, 10656.501, 404.120, 52907.668 25/04/21,11:04:50,19,07,1, 11.9,1,1, 4.808, 10656.526, 404.096, 52907.619 25/04/21,11:04:51,00,07,1, 12.0,1,1, 4.808, 10656.519, 404.096, 52907.619 25/04/21,11:04:51,01,07,1, 12.0,1,1, 4.808, 10656.584, 404.059, 52907.622 25/04/21,11:04:51,02,07,1, 12.0,1,1, 4.808, 10656.591, 404.039, 52907.636 25/04/21,11:04:51,03,07,1, 12.0,1,1, 4.808, 10656.652, 404.025, 52907.716 25/04/21,11:04:51,04,07,1, 12.0,1,1, 4.808, 10656.693, 404.021, 52907.643 25/04/21,11:04:51,05,07,1, 12.0,1,1, 4.808, 10656.706, 403.982, 52907.578 25/04/21,11:04:51,06,07,1, 12.0,1,1, 4.808, 10656.712, 403.955, 52907.598 25/04/21,11:04:51,07,07,1, 12.0,1,1, 4.808, 10656.757, 403.952, 52907.554 25/04/21,11:04:51,08,07,1, 12.0,1,1, 4.808, 10656.775, 403.958, 52907.608 25/04/21,11:04:51,09,07,1, 12.0,1,1, 4.808, 10656.818, 403.915, 52907.576 25/04/21,11:04:51,10,07,1, 12.0,1,1, 4.808, 10656.852, 403.904, 52907.550 25/04/21,11:04:51,11,07,1, 12.0,1,1, 4.808, 10656.888, 403.903, 52907.556 25/04/21,11:04:51,12,07,1, 12.0,1,1, 4.808, 10656.902, 403.870, 52907.548 25/04/21,11:04:51,13,07,1, 12.0,1,1, 4.808, 10656.935, 403.855, 52907.569 25/04/21,11:04:51,14,07,1, 12.0,1,1, 4.808, 10656.983, 403.846, 52907.536 25/04/21,11:04:51,15,07,1, 12.0,1,1, 4.808, 10657.025, 403.828, 52907.568 25/04/21,11:04:51,16,07,1, 12.0,1,1, 4.808, 10657.034, 403.804, 52907.511 25/04/21,11:04:51,17,07,1, 12.0,1,1, 4.808, 10657.071, 403.794, 52907.532 25/04/21,11:04:51,18,07,1, 12.0,1,1, 4.808, 10657.101, 403.763, 52907.510 25/04/21,11:04:51,19,07,1, 12.0,1,1, 4.808, 10657.115, 403.773, 52907.506 25/04/21,11:04:52,00,07,1, 11.9,1,1, 4.805, 10657.111, 403.773, 52907.506 25/04/21,11:04:52,01,07,1, 11.9,1,1, 4.805, 10657.144, 403.736, 52907.440 25/04/21,11:04:52,02,07,1, 11.9,1,1, 4.805, 10657.200, 403.730, 52907.462 25/04/21,11:04:52,03,07,1, 11.9,1,1, 4.805, 10657.213, 403.719, 52907.500 25/04/21,11:04:52,04,07,1, 11.9,1,1, 4.805, 10657.231, 403.695, 52907.455 25/04/21,11:04:52,05,07,1, 11.9,1,1, 4.805, 10657.277, 403.676, 52907.486 25/04/21,11:04:52,06,07,1, 11.9,1,1, 4.805, 10657.256, 403.655, 52907.465 25/04/21,11:04:52,07,07,1, 11.9,1,1, 4.805, 10657.306, 403.655, 52907.463 25/04/21,11:04:52,08,07,1, 11.9,1,1, 4.805, 10657.318, 403.641, 52907.442 25/04/21,11:04:52,09,07,1, 11.9,1,1, 4.805, 10657.347, 403.614, 52907.425 25/04/21,11:04:52,10,07,1, 11.9,1,1, 4.805, 10657.368, 403.601, 52907.417 25/04/21,11:04:52,11,07,1, 11.9,1,1, 4.805, 10657.380, 403.596, 52907.400 25/04/21,11:04:52,12,07,1, 11.9,1,1, 4.805, 10657.400, 403.580, 52907.383 25/04/21,11:04:52,13,07,1, 11.9,1,1, 4.805, 10657.426, 403.579, 52907.378 25/04/21,11:04:52,14,07,1, 11.9,1,1, 4.805, 10657.481, 403.567, 52907.363 25/04/21,11:04:52,15,07,1, 11.9,1,1, 4.805, 10657.464, 403.571, 52907.362 25/04/21,11:04:52,16,07,1, 11.9,1,1, 4.805, 10657.495, 403.537, 52907.370 25/04/21,11:04:52,17,07,1, 11.9,1,1, 4.805, 10657.505, 403.534, 52907.333 25/04/21,11:04:52,18,07,1, 11.9,1,1, 4.805, 10657.536, 403.521, 52907.360 25/04/21,11:04:52,19,07,1, 11.9,1,1, 4.805, 10657.521, 403.508, 52907.326 25/04/21,11:04:53,00,08,1, 11.9,1,1, 4.813, 10657.520, 403.508, 52907.326 25/04/21,11:04:53,01,08,1, 11.9,1,1, 4.813, 10657.590, 403.494, 52907.371 25/04/21,11:04:53,02,08,1, 11.9,1,1, 4.813, 10657.595, 403.482, 52907.354 25/04/21,11:04:53,03,08,1, 11.9,1,1, 4.813, 10657.621, 403.474, 52907.297 25/04/21,11:04:53,04,08,1, 11.9,1,1, 4.813, 10657.634, 403.467, 52907.355 25/04/21,11:04:53,05,08,1, 11.9,1,1, 4.813, 10657.632, 403.460, 52907.345 25/04/21,11:04:53,06,08,1, 11.9,1,1, 4.813, 10657.641, 403.437, 52907.309 25/04/21,11:04:53,07,08,1, 11.9,1,1, 4.813, 10657.680, 403.451, 52907.368 25/04/21,11:04:53,08,08,1, 11.9,1,1, 4.813, 10657.670, 403.412, 52907.260 25/04/21,11:04:53,09,08,1, 11.9,1,1, 4.813, 10657.709, 403.397, 52907.266 25/04/21,11:04:53,10,08,1, 11.9,1,1, 4.813, 10657.717, 403.419, 52907.305 25/04/21,11:04:53,11,08,1, 11.9,1,1, 4.813, 10657.712, 403.406, 52907.248 25/04/21,11:04:53,12,08,1, 11.9,1,1, 4.813, 10657.731, 403.417, 52907.287 25/04/21,11:04:53,13,08,1, 11.9,1,1, 4.813, 10657.754, 403.410, 52907.308 25/04/21,11:04:53,14,08,1, 11.9,1,1, 4.813, 10657.767, 403.399, 52907.272 25/04/21,11:04:53,15,08,1, 11.9,1,1, 4.813, 10657.772, 403.383, 52907.294 25/04/21,11:04:53,16,08,1, 11.9,1,1, 4.813, 10657.795, 403.404, 52907.310 25/04/21,11:04:53,17,08,1, 11.9,1,1, 4.813, 10657.797, 403.384, 52907.296 25/04/21,11:04:53,18,08,1, 11.9,1,1, 4.813, 10657.801, 403.383, 52907.282 25/04/21,11:04:53,19,08,1, 11.9,1,1, 4.813, 10657.845, 403.361, 52907.244 25/04/21,11:04:54,00,06,1, 11.9,1,1, 4.806, 10657.837, 403.361, 52907.244 25/04/21,11:04:54,01,06,1, 11.9,1,1, 4.806, 10657.856, 403.369, 52907.319 25/04/21,11:04:54,02,06,1, 11.9,1,1, 4.806, 10657.870, 403.366, 52907.263 25/04/21,11:04:54,03,06,1, 11.9,1,1, 4.806, 10657.862, 403.351, 52907.286 25/04/21,11:04:54,04,06,1, 11.9,1,1, 4.806, 10657.885, 403.317, 52907.282 25/04/21,11:04:54,05,06,1, 11.9,1,1, 4.806, 10657.912, 403.344, 52907.275 25/04/21,11:04:54,06,06,1, 11.9,1,1, 4.806, 10657.900, 403.331, 52907.265 25/04/21,11:04:54,07,06,1, 11.9,1,1, 4.806, 10657.938, 403.328, 52907.255 25/04/21,11:04:54,08,06,1, 11.9,1,1, 4.806, 10657.931, 403.302, 52907.271 25/04/21,11:04:54,09,06,1, 11.9,1,1, 4.806, 10657.959, 403.314, 52907.215 25/04/21,11:04:54,10,06,1, 11.9,1,1, 4.806, 10657.913, 403.315, 52907.099 25/04/21,11:04:54,11,06,1, 11.9,1,1, 4.806, 10657.996, 403.318, 52907.355 25/04/21,11:04:54,12,06,1, 11.9,1,1, 4.806, 10657.969, 403.305, 52907.268 25/04/21,11:04:54,13,06,1, 11.9,1,1, 4.806, 10658.023, 403.313, 52907.271 25/04/21,11:04:54,14,06,1, 11.9,1,1, 4.806, 10657.989, 403.315, 52907.312 25/04/21,11:04:54,15,06,1, 11.9,1,1, 4.806, 10658.001, 403.302, 52907.244 25/04/21,11:04:54,16,06,1, 11.9,1,1, 4.806, 10658.006, 403.308, 52907.258 25/04/21,11:04:54,17,06,1, 11.9,1,1, 4.806, 10658.036, 403.332, 52907.318 25/04/21,11:04:54,18,06,1, 11.9,1,1, 4.806, 10658.042, 403.301, 52907.249 25/04/21,11:04:54,19,06,1, 11.9,1,1, 4.806, 10658.063, 403.307, 52907.246 25/04/21,11:04:55,00,08,1, 12.0,1,1, 4.803, 10658.063, 403.307, 52907.246 25/04/21,11:04:55,01,08,1, 12.0,1,1, 4.803, 10658.095, 403.298, 52907.238 25/04/21,11:04:55,02,08,1, 12.0,1,1, 4.803, 10658.085, 403.290, 52907.260 25/04/21,11:04:55,03,08,1, 12.0,1,1, 4.803, 10658.097, 403.299, 52907.234 25/04/21,11:04:55,04,08,1, 12.0,1,1, 4.803, 10658.127, 403.283, 52907.272 25/04/21,11:04:55,05,08,1, 12.0,1,1, 4.803, 10658.130, 403.287, 52907.316 25/04/21,11:04:55,06,08,1, 12.0,1,1, 4.803, 10658.136, 403.305, 52907.332 25/04/21,11:04:55,07,08,1, 12.0,1,1, 4.803, 10658.164, 403.291, 52907.227 25/04/21,11:04:55,08,08,1, 12.0,1,1, 4.803, 10658.166, 403.288, 52907.257 25/04/21,11:04:55,09,08,1, 12.0,1,1, 4.803, 10658.176, 403.281, 52907.207 25/04/21,11:04:55,10,08,1, 12.0,1,1, 4.803, 10658.183, 403.270, 52907.196 25/04/21,11:04:55,11,08,1, 12.0,1,1, 4.803, 10658.192, 403.265, 52907.251 25/04/21,11:04:55,12,08,1, 12.0,1,1, 4.803, 10658.229, 403.264, 52907.210 25/04/21,11:04:55,13,08,1, 12.0,1,1, 4.803, 10658.229, 403.268, 52907.267 25/04/21,11:04:55,14,08,1, 12.0,1,1, 4.803, 10658.235, 403.264, 52907.283 25/04/21,11:04:55,15,08,1, 12.0,1,1, 4.803, 10658.251, 403.269, 52907.256 25/04/21,11:04:55,16,08,1, 12.0,1,1, 4.803, 10658.251, 403.257, 52907.182 25/04/21,11:04:55,17,08,1, 12.0,1,1, 4.803, 10658.262, 403.258, 52907.201 25/04/21,11:04:55,18,08,1, 12.0,1,1, 4.803, 10658.292, 403.252, 52907.163 25/04/21,11:04:55,19,08,1, 12.0,1,1, 4.803, 10658.297, 403.256, 52907.199 25/04/21,11:04:56,00,07,1, 12.0,1,1, 4.808, 10658.296, 403.256, 52907.199 25/04/21,11:04:56,01,07,1, 12.0,1,1, 4.808, 10658.317, 403.271, 52907.273 25/04/21,11:04:56,02,07,1, 12.0,1,1, 4.808, 10658.322, 403.243, 52907.231 25/04/21,11:04:56,03,07,1, 12.0,1,1, 4.808, 10658.313, 403.246, 52907.306 25/04/21,11:04:56,04,07,1, 12.0,1,1, 4.808, 10658.378, 403.230, 52907.096 25/04/21,11:04:56,05,07,1, 12.0,1,1, 4.808, 10658.391, 403.235, 52907.211 25/04/21,11:04:56,06,07,1, 12.0,1,1, 4.808, 10658.410, 403.243, 52907.267 25/04/21,11:04:56,07,07,1, 12.0,1,1, 4.808, 10658.379, 403.243, 52907.285 25/04/21,11:04:56,08,07,1, 12.0,1,1, 4.808, 10658.410, 403.239, 52907.230 25/04/21,11:04:56,09,07,1, 12.0,1,1, 4.808, 10658.412, 403.227, 52907.312 25/04/21,11:04:56,10,07,1, 12.0,1,1, 4.808, 10658.425, 403.209, 52907.234 25/04/21,11:04:56,11,07,1, 12.0,1,1, 4.808, 10658.457, 403.212, 52907.247 25/04/21,11:04:56,12,07,1, 12.0,1,1, 4.808, 10658.453, 403.228, 52907.549 25/04/21,11:04:56,13,07,1, 12.0,1,1, 4.808, 10658.512, 403.211, 52907.180 25/04/21,11:04:56,14,07,1, 12.0,1,1, 4.808, 10658.517, 403.194, 52907.189 25/04/21,11:04:56,15,07,1, 12.0,1,1, 4.808, 10658.521, 403.205, 52907.220 25/04/21,11:04:56,16,07,1, 12.0,1,1, 4.808, 10658.511, 403.214, 52907.271 25/04/21,11:04:56,17,07,1, 12.0,1,1, 4.808, 10658.544, 403.191, 52907.194 25/04/21,11:04:56,18,07,1, 12.0,1,1, 4.808, 10658.536, 403.197, 52907.177 25/04/21,11:04:56,19,07,1, 12.0,1,1, 4.808, 10658.547, 403.176, 52907.260 25/04/21,11:04:57,00,06,1, 11.9,1,1, 4.804, 10658.547, 403.176, 52907.260 25/04/21,11:04:57,01,06,1, 11.9,1,1, 4.804, 10658.577, 403.152, 52907.161 25/04/21,11:04:57,02,06,1, 11.9,1,1, 4.804, 10658.634, 403.173, 52907.332 25/04/21,11:04:57,03,06,1, 11.9,1,1, 4.804, 10658.622, 403.170, 52907.296 25/04/21,11:04:57,04,06,1, 11.9,1,1, 4.804, 10658.641, 403.155, 52907.397 25/04/21,11:04:57,05,06,1, 11.9,1,1, 4.804, 10658.649, 403.156, 52907.392 25/04/21,11:04:57,06,06,1, 11.9,1,1, 4.804, 10658.675, 403.146, 52907.332 25/04/21,11:04:57,07,06,1, 11.9,1,1, 4.804, 10658.689, 403.128, 52907.398 25/04/21,11:04:57,08,06,1, 11.9,1,1, 4.804, 10658.711, 403.141, 52907.390 25/04/21,11:04:57,09,06,1, 11.9,1,1, 4.804, 10658.713, 403.150, 52907.343 25/04/21,11:04:57,10,06,1, 11.9,1,1, 4.804, 10658.734, 403.107, 52907.318 25/04/21,11:04:57,11,06,1, 11.9,1,1, 4.804, 10658.740, 403.131, 52907.408 25/04/21,11:04:57,12,06,1, 11.9,1,1, 4.804, 10658.766, 403.079, 52907.249 25/04/21,11:04:57,13,06,1, 11.9,1,1, 4.804, 10658.795, 403.087, 52907.328 25/04/21,11:04:57,14,06,1, 11.9,1,1, 4.804, 10658.792, 403.080, 52907.366 25/04/21,11:04:57,15,06,1, 11.9,1,1, 4.804, 10658.820, 403.080, 52907.381 25/04/21,11:04:57,16,06,1, 11.9,1,1, 4.804, 10658.834, 403.058, 52907.274 25/04/21,11:04:57,17,06,1, 11.9,1,1, 4.804, 10658.840, 403.031, 52907.307 25/04/21,11:04:57,18,06,1, 11.9,1,1, 4.804, 10658.853, 403.034, 52907.293 25/04/21,11:04:57,19,06,1, 11.9,1,1, 4.804, 10658.873, 403.031, 52907.387 25/04/21,11:04:58,00,08,1, 11.9,1,1, 4.812, 10658.872, 403.031, 52907.387 25/04/21,11:04:58,01,08,1, 11.9,1,1, 4.812, 10658.914, 402.988, 52907.386 25/04/21,11:04:58,02,08,1, 11.9,1,1, 4.812, 10658.909, 402.976, 52907.359 25/04/21,11:04:58,03,08,1, 11.9,1,1, 4.812, 10658.935, 402.970, 52907.372 25/04/21,11:04:58,04,08,1, 11.9,1,1, 4.812, 10658.937, 402.950, 52907.308 25/04/21,11:04:58,05,08,1, 11.9,1,1, 4.812, 10658.950, 402.940, 52907.348 25/04/21,11:04:58,06,08,1, 11.9,1,1, 4.812, 10658.972, 402.896, 52907.289 25/04/21,11:04:58,07,08,1, 11.9,1,1, 4.812, 10658.983, 402.897, 52907.284 25/04/21,11:04:58,08,08,1, 11.9,1,1, 4.812, 10658.989, 402.879, 52907.299 25/04/21,11:04:58,09,08,1, 11.9,1,1, 4.812, 10659.004, 402.889, 52907.362 25/04/21,11:04:58,10,08,1, 11.9,1,1, 4.812, 10659.036, 402.883, 52907.270 25/04/21,11:04:58,11,08,1, 11.9,1,1, 4.812, 10659.018, 402.843, 52907.351 25/04/21,11:04:58,12,08,1, 11.9,1,1, 4.812, 10659.041, 402.855, 52907.265 25/04/21,11:04:58,13,08,1, 11.9,1,1, 4.812, 10659.071, 402.811, 52907.370 25/04/21,11:04:58,14,08,1, 11.9,1,1, 4.812, 10659.086, 402.785, 52907.250 25/04/21,11:04:58,15,08,1, 11.9,1,1, 4.812, 10659.104, 402.789, 52907.342 25/04/21,11:04:58,16,08,1, 11.9,1,1, 4.812, 10659.119, 402.765, 52907.277 25/04/21,11:04:58,17,08,1, 11.9,1,1, 4.812, 10659.142, 402.734, 52907.286 25/04/21,11:04:58,18,08,1, 11.9,1,1, 4.812, 10659.137, 402.711, 52907.215 25/04/21,11:04:58,19,08,1, 11.9,1,1, 4.812, 10659.156, 402.698, 52907.267 25/04/21,11:04:59,00,08,1, 12.0,1,1, 4.812, 10659.156, 402.698, 52907.267 25/04/21,11:04:59,01,08,1, 12.0,1,1, 4.812, 10659.180, 402.663, 52907.230 25/04/21,11:04:59,02,08,1, 12.0,1,1, 4.812, 10659.180, 402.662, 52907.254 25/04/21,11:04:59,03,08,1, 12.0,1,1, 4.812, 10659.190, 402.629, 52907.290 25/04/21,11:04:59,04,08,1, 12.0,1,1, 4.812, 10659.199, 402.597, 52907.211 25/04/21,11:04:59,05,08,1, 12.0,1,1, 4.812, 10659.199, 402.572, 52907.248 25/04/21,11:04:59,06,08,1, 12.0,1,1, 4.812, 10659.245, 402.554, 52907.254 25/04/21,11:04:59,07,08,1, 12.0,1,1, 4.812, 10659.226, 402.548, 52907.292 25/04/21,11:04:59,08,08,1, 12.0,1,1, 4.812, 10659.257, 402.537, 52907.324 25/04/21,11:04:59,09,08,1, 12.0,1,1, 4.812, 10659.265, 402.523, 52907.222 25/04/21,11:04:59,10,08,1, 12.0,1,1, 4.812, 10659.271, 402.493, 52907.245 25/04/21,11:04:59,11,08,1, 12.0,1,1, 4.812, 10659.326, 402.466, 52907.261 25/04/21,11:04:59,12,08,1, 12.0,1,1, 4.812, 10659.326, 402.419, 52907.158 25/04/21,11:04:59,13,08,1, 12.0,1,1, 4.812, 10659.277, 402.427, 52907.212 25/04/21,11:04:59,14,08,1, 12.0,1,1, 4.812, 10659.331, 402.380, 52907.236 25/04/21,11:04:59,15,08,1, 12.0,1,1, 4.812, 10659.322, 402.356, 52907.191 25/04/21,11:04:59,16,08,1, 12.0,1,1, 4.812, 10659.325, 402.333, 52907.184 25/04/21,11:04:59,17,08,1, 12.0,1,1, 4.812, 10659.346, 402.319, 52907.242 25/04/21,11:04:59,18,08,1, 12.0,1,1, 4.812, 10659.351, 402.294, 52907.191 25/04/21,11:04:59,19,08,1, 12.0,1,1, 4.812, 10659.370, 402.268, 52907.176 25/04/21,11:05:00,00,07,1, 11.9,1,1, 4.806, 10659.364, 402.268, 52907.176 25/04/21,11:05:00,01,07,1, 11.9,1,1, 4.806, 10659.404, 402.201, 52907.109 25/04/21,11:05:00,02,07,1, 11.9,1,1, 4.806, 10659.394, 402.190, 52907.041 25/04/21,11:05:00,03,07,1, 11.9,1,1, 4.806, 10659.369, 402.156, 52907.072 25/04/21,11:05:00,04,07,1, 11.9,1,1, 4.806, 10659.398, 402.116, 52907.042 25/04/21,11:05:00,05,07,1, 11.9,1,1, 4.806, 10659.406, 402.104, 52907.097 25/04/21,11:05:00,06,07,1, 11.9,1,1, 4.806, 10659.407, 402.074, 52906.990 25/04/21,11:05:00,07,07,1, 11.9,1,1, 4.806, 10659.434, 402.044, 52907.057 25/04/21,11:05:00,08,07,1, 11.9,1,1, 4.806, 10659.438, 402.023, 52907.045 25/04/21,11:05:00,09,07,1, 11.9,1,1, 4.806, 10659.456, 401.965, 52907.024 25/04/21,11:05:00,10,07,1, 11.9,1,1, 4.806, 10659.451, 401.943, 52907.047 25/04/21,11:05:00,11,07,1, 11.9,1,1, 4.806, 10659.484, 401.942, 52907.041 25/04/21,11:05:00,12,07,1, 11.9,1,1, 4.806, 10659.487, 401.923, 52907.122 25/04/21,11:05:00,13,07,1, 11.9,1,1, 4.806, 10659.484, 401.880, 52906.985 25/04/21,11:05:00,14,07,1, 11.9,1,1, 4.806, 10659.520, 401.846, 52906.954 25/04/21,11:05:00,15,07,1, 11.9,1,1, 4.806, 10659.514, 401.843, 52907.063 25/04/21,11:05:00,16,07,1, 11.9,1,1, 4.806, 10659.541, 401.814, 52906.960 25/04/21,11:05:00,17,07,1, 11.9,1,1, 4.806, 10659.539, 401.765, 52906.947 25/04/21,11:05:00,18,07,1, 11.9,1,1, 4.806, 10659.554, 401.766, 52906.968 25/04/21,11:05:00,19,07,1, 11.9,1,1, 4.806, 10659.509, 401.712, 52906.945 25/04/21,11:05:01,00,07,1, 11.9,1,1, 4.809, 10659.506, 401.712, 52906.945 25/04/21,11:05:01,01,07,1, 11.9,1,1, 4.809, 10659.512, 401.690, 52906.879 25/04/21,11:05:01,02,07,1, 11.9,1,1, 4.809, 10659.545, 401.647, 52907.006 25/04/21,11:05:01,03,07,1, 11.9,1,1, 4.809, 10659.547, 401.602, 52906.983 25/04/21,11:05:01,04,07,1, 11.9,1,1, 4.809, 10659.540, 401.599, 52906.861 25/04/21,11:05:01,05,07,1, 11.9,1,1, 4.809, 10659.565, 401.549, 52906.929 25/04/21,11:05:01,06,07,1, 11.9,1,1, 4.809, 10659.573, 401.529, 52906.967 25/04/21,11:05:01,07,07,1, 11.9,1,1, 4.809, 10659.574, 401.512, 52906.999 25/04/21,11:05:01,08,07,1, 11.9,1,1, 4.809, 10659.562, 401.486, 52906.970 25/04/21,11:05:01,09,07,1, 11.9,1,1, 4.809, 10659.577, 401.438, 52906.875 25/04/21,11:05:01,10,07,1, 11.9,1,1, 4.809, 10659.594, 401.409, 52907.023 25/04/21,11:05:01,11,07,1, 11.9,1,1, 4.809, 10659.587, 401.397, 52906.877 25/04/21,11:05:01,12,07,1, 11.9,1,1, 4.809, 10659.557, 401.359, 52906.823 25/04/21,11:05:01,13,07,1, 11.9,1,1, 4.809, 10659.583, 401.372, 52906.948 25/04/21,11:05:01,14,07,1, 11.9,1,1, 4.809, 10659.590, 401.300, 52906.874 25/04/21,11:05:01,15,07,1, 11.9,1,1, 4.809, 10659.584, 401.306, 52906.905 25/04/21,11:05:01,16,07,1, 11.9,1,1, 4.809, 10659.607, 401.274, 52906.882 25/04/21,11:05:01,17,07,1, 11.9,1,1, 4.809, 10659.604, 401.259, 52906.899 25/04/21,11:05:01,18,07,1, 11.9,1,1, 4.809, 10659.591, 401.223, 52906.947 25/04/21,11:05:01,19,07,1, 11.9,1,1, 4.809, 10659.592, 401.194, 52906.895 25/04/21,11:05:02,00,06,1, 11.7,1,1, 4.808, 10659.590, 401.194, 52906.895 25/04/21,11:05:02,01,06,1, 11.7,1,1, 4.808, 10659.622, 401.129, 52906.836 25/04/21,11:05:02,02,06,1, 11.7,1,1, 4.808, 10659.604, 401.126, 52906.911 25/04/21,11:05:02,03,06,1, 11.7,1,1, 4.808, 10659.629, 401.088, 52906.825 25/04/21,11:05:02,04,06,1, 11.7,1,1, 4.808, 10659.617, 401.070, 52906.908 25/04/21,11:05:02,05,06,1, 11.7,1,1, 4.808, 10659.630, 401.056, 52906.905 25/04/21,11:05:02,06,06,1, 11.7,1,1, 4.808, 10659.633, 401.018, 52906.803 25/04/21,11:05:02,07,06,1, 11.7,1,1, 4.808, 10659.618, 400.978, 52906.783 25/04/21,11:05:02,08,06,1, 11.7,1,1, 4.808, 10659.610, 400.943, 52906.725 25/04/21,11:05:02,09,06,1, 11.7,1,1, 4.808, 10659.617, 400.935, 52906.878 25/04/21,11:05:02,10,06,1, 11.7,1,1, 4.808, 10659.609, 400.908, 52906.839 25/04/21,11:05:02,11,06,1, 11.7,1,1, 4.808, 10659.626, 400.878, 52906.871 25/04/21,11:05:02,12,06,1, 11.7,1,1, 4.808, 10659.612, 400.867, 52906.936 25/04/21,11:05:02,13,06,1, 11.7,1,1, 4.808, 10659.601, 400.834, 52906.812 25/04/21,11:05:02,14,06,1, 11.7,1,1, 4.808, 10659.662, 400.790, 52906.794 25/04/21,11:05:02,15,06,1, 11.7,1,1, 4.808, 10659.626, 400.801, 52906.834 25/04/21,11:05:02,16,06,1, 11.7,1,1, 4.808, 10659.637, 400.754, 52906.806 25/04/21,11:05:02,17,06,1, 11.7,1,1, 4.808, 10659.638, 400.743, 52906.804 25/04/21,11:05:02,18,06,1, 11.7,1,1, 4.808, 10659.650, 400.715, 52906.825 25/04/21,11:05:02,19,06,1, 11.7,1,1, 4.808, 10659.615, 400.696, 52906.828 25/04/21,11:05:03,00,07,1, 11.9,1,1, 4.812, 10659.606, 400.696, 52906.828 25/04/21,11:05:03,01,07,1, 11.9,1,1, 4.812, 10659.648, 400.615, 52906.752 25/04/21,11:05:03,02,07,1, 11.9,1,1, 4.812, 10659.641, 400.629, 52906.791 25/04/21,11:05:03,03,07,1, 11.9,1,1, 4.812, 10659.685, 400.577, 52906.815 25/04/21,11:05:03,04,07,1, 11.9,1,1, 4.812, 10659.651, 400.557, 52906.827 25/04/21,11:05:03,05,07,1, 11.9,1,1, 4.812, 10659.686, 400.528, 52906.840 25/04/21,11:05:03,06,07,1, 11.9,1,1, 4.812, 10659.699, 400.498, 52906.815 25/04/21,11:05:03,07,07,1, 11.9,1,1, 4.812, 10659.665, 400.467, 52906.762 25/04/21,11:05:03,08,07,1, 11.9,1,1, 4.812, 10659.682, 400.460, 52906.804 25/04/21,11:05:03,09,07,1, 11.9,1,1, 4.812, 10659.663, 400.433, 52906.821 25/04/21,11:05:03,10,07,1, 11.9,1,1, 4.812, 10659.709, 400.402, 52906.844 25/04/21,11:05:03,11,07,1, 11.9,1,1, 4.812, 10659.692, 400.395, 52906.783 25/04/21,11:05:03,12,07,1, 11.9,1,1, 4.812, 10659.698, 400.369, 52906.812 25/04/21,11:05:03,13,07,1, 11.9,1,1, 4.812, 10659.696, 400.335, 52906.769 25/04/21,11:05:03,14,07,1, 11.9,1,1, 4.812, 10659.715, 400.279, 52906.715 25/04/21,11:05:03,15,07,1, 11.9,1,1, 4.812, 10659.685, 400.304, 52906.786 25/04/21,11:05:03,16,07,1, 11.9,1,1, 4.812, 10659.690, 400.289, 52906.794 25/04/21,11:05:03,17,07,1, 11.9,1,1, 4.812, 10659.717, 400.243, 52906.774 25/04/21,11:05:03,18,07,1, 11.9,1,1, 4.812, 10659.706, 400.212, 52906.747 25/04/21,11:05:03,19,07,1, 11.9,1,1, 4.812, 10659.737, 400.221, 52906.771 25/04/21,11:05:04,00,06,1, 12.0,1,1, 4.814, 10659.732, 400.221, 52906.771 25/04/21,11:05:04,01,06,1, 12.0,1,1, 4.814, 10659.723, 400.153, 52906.728 25/04/21,11:05:04,02,06,1, 12.0,1,1, 4.814, 10659.728, 400.168, 52906.789 25/04/21,11:05:04,03,06,1, 12.0,1,1, 4.814, 10659.703, 400.144, 52906.755 25/04/21,11:05:04,04,06,1, 12.0,1,1, 4.814, 10659.744, 400.108, 52906.852 25/04/21,11:05:04,05,06,1, 12.0,1,1, 4.814, 10659.719, 400.098, 52906.768 25/04/21,11:05:04,06,06,1, 12.0,1,1, 4.814, 10659.734, 400.065, 52906.804 25/04/21,11:05:04,07,06,1, 12.0,1,1, 4.814, 10659.739, 400.043, 52906.762 25/04/21,11:05:04,08,06,1, 12.0,1,1, 4.814, 10659.747, 400.016, 52906.735 25/04/21,11:05:04,09,06,1, 12.0,1,1, 4.814, 10659.745, 400.013, 52906.777 25/04/21,11:05:04,10,06,1, 12.0,1,1, 4.814, 10659.765, 399.983, 52906.776 25/04/21,11:05:04,11,06,1, 12.0,1,1, 4.814, 10659.775, 399.959, 52906.782 25/04/21,11:05:04,12,06,1, 12.0,1,1, 4.814, 10659.773, 399.937, 52906.764 25/04/21,11:05:04,13,06,1, 12.0,1,1, 4.814, 10659.764, 399.913, 52906.774 25/04/21,11:05:04,14,06,1, 12.0,1,1, 4.814, 10659.794, 399.902, 52906.778 25/04/21,11:05:04,15,06,1, 12.0,1,1, 4.814, 10659.779, 399.873, 52906.701 25/04/21,11:05:04,16,06,1, 12.0,1,1, 4.814, 10659.773, 399.875, 52906.735 25/04/21,11:05:04,17,06,1, 12.0,1,1, 4.814, 10659.805, 399.858, 52906.781 25/04/21,11:05:04,18,06,1, 12.0,1,1, 4.814, 10659.815, 399.835, 52906.797 25/04/21,11:05:04,19,06,1, 12.0,1,1, 4.814, 10659.807, 399.828, 52906.779 25/04/21,11:05:05,00,07,1, 12.0,1,1, 4.807, 10659.798, 399.828, 52906.779 25/04/21,11:05:05,01,07,1, 12.0,1,1, 4.807, 10659.839, 399.780, 52906.715 25/04/21,11:05:05,02,07,1, 12.0,1,1, 4.807, 10659.835, 399.742, 52906.831 25/04/21,11:05:05,03,07,1, 12.0,1,1, 4.807, 10659.806, 399.739, 52906.858 25/04/21,11:05:05,04,07,1, 12.0,1,1, 4.807, 10659.860, 399.709, 52906.824 25/04/21,11:05:05,05,07,1, 12.0,1,1, 4.807, 10659.838, 399.690, 52906.836 25/04/21,11:05:05,06,07,1, 12.0,1,1, 4.807, 10659.844, 399.661, 52906.830 25/04/21,11:05:05,07,07,1, 12.0,1,1, 4.807, 10659.836, 399.659, 52906.813 25/04/21,11:05:05,08,07,1, 12.0,1,1, 4.807, 10659.837, 399.642, 52906.789 25/04/21,11:05:05,09,07,1, 12.0,1,1, 4.807, 10659.858, 399.613, 52906.727 25/04/21,11:05:05,10,07,1, 12.0,1,1, 4.807, 10659.845, 399.608, 52906.800 25/04/21,11:05:05,11,07,1, 12.0,1,1, 4.807, 10659.867, 399.570, 52906.729 25/04/21,11:05:05,12,07,1, 12.0,1,1, 4.807, 10659.861, 399.542, 52906.771 25/04/21,11:05:05,13,07,1, 12.0,1,1, 4.807, 10659.877, 399.554, 52906.766 25/04/21,11:05:05,14,07,1, 12.0,1,1, 4.807, 10659.865, 399.506, 52906.735 25/04/21,11:05:05,15,07,1, 12.0,1,1, 4.807, 10659.872, 399.502, 52906.782 25/04/21,11:05:05,16,07,1, 12.0,1,1, 4.807, 10659.895, 399.497, 52906.818 25/04/21,11:05:05,17,07,1, 12.0,1,1, 4.807, 10659.899, 399.466, 52906.817 25/04/21,11:05:05,18,07,1, 12.0,1,1, 4.807, 10659.892, 399.440, 52906.759 25/04/21,11:05:05,19,07,1, 12.0,1,1, 4.807, 10659.896, 399.441, 52906.814 25/04/21,11:05:06,00,07,1, 12.0,1,1, 4.806, 10659.890, 399.441, 52906.814 25/04/21,11:05:06,01,07,1, 12.0,1,1, 4.806, 10659.917, 399.446, 52906.803 25/04/21,11:05:06,02,07,1, 12.0,1,1, 4.806, 10659.934, 399.398, 52906.802 25/04/21,11:05:06,03,07,1, 12.0,1,1, 4.806, 10659.942, 399.390, 52906.772 25/04/21,11:05:06,04,07,1, 12.0,1,1, 4.806, 10659.930, 399.385, 52906.814 25/04/21,11:05:06,05,07,1, 12.0,1,1, 4.806, 10659.951, 399.386, 52906.774 25/04/21,11:05:06,06,07,1, 12.0,1,1, 4.806, 10659.955, 399.377, 52906.761 25/04/21,11:05:06,07,07,1, 12.0,1,1, 4.806, 10659.961, 399.346, 52906.804 25/04/21,11:05:06,08,07,1, 12.0,1,1, 4.806, 10659.979, 399.331, 52906.779 25/04/21,11:05:06,09,07,1, 12.0,1,1, 4.806, 10659.981, 399.314, 52906.748 25/04/21,11:05:06,10,07,1, 12.0,1,1, 4.806, 10659.945, 399.307, 52906.866 25/04/21,11:05:06,11,07,1, 12.0,1,1, 4.806, 10659.983, 399.295, 52906.846 25/04/21,11:05:06,12,07,1, 12.0,1,1, 4.806, 10660.007, 399.281, 52906.871 25/04/21,11:05:06,13,07,1, 12.0,1,1, 4.806, 10660.000, 399.276, 52906.800 25/04/21,11:05:06,14,07,1, 12.0,1,1, 4.806, 10660.017, 399.287, 52906.859 25/04/21,11:05:06,15,07,1, 12.0,1,1, 4.806, 10660.026, 399.269, 52906.773 25/04/21,11:05:06,16,07,1, 12.0,1,1, 4.806, 10660.030, 399.245, 52906.885 25/04/21,11:05:06,17,07,1, 12.0,1,1, 4.806, 10660.009, 399.221, 52906.895 25/04/21,11:05:06,18,07,1, 12.0,1,1, 4.806, 10660.015, 399.220, 52906.798 25/04/21,11:05:06,19,07,1, 12.0,1,1, 4.806, 10660.011, 399.213, 52906.820 25/04/21,11:05:07,00,07,1, 11.9,1,1, 4.808, 10660.007, 399.213, 52906.820 25/04/21,11:05:07,01,07,1, 11.9,1,1, 4.808, 10660.022, 399.201, 52906.870 25/04/21,11:05:07,02,07,1, 11.9,1,1, 4.808, 10660.036, 399.194, 52906.832 25/04/21,11:05:07,03,07,1, 11.9,1,1, 4.808, 10660.027, 399.155, 52906.797 25/04/21,11:05:07,04,07,1, 11.9,1,1, 4.808, 10660.056, 399.162, 52906.854 25/04/21,11:05:07,05,07,1, 11.9,1,1, 4.808, 10660.042, 399.157, 52906.812 25/04/21,11:05:07,06,07,1, 11.9,1,1, 4.808, 10660.063, 399.112, 52906.844 25/04/21,11:05:07,07,07,1, 11.9,1,1, 4.808, 10660.056, 399.107, 52906.818 25/04/21,11:05:07,08,07,1, 11.9,1,1, 4.808, 10660.054, 399.121, 52906.817 25/04/21,11:05:07,09,07,1, 11.9,1,1, 4.808, 10660.064, 399.101, 52906.874 25/04/21,11:05:07,10,07,1, 11.9,1,1, 4.808, 10660.068, 399.115, 52906.940 25/04/21,11:05:07,11,07,1, 11.9,1,1, 4.808, 10660.081, 399.118, 52906.829 25/04/21,11:05:07,12,07,1, 11.9,1,1, 4.808, 10660.082, 399.096, 52906.855 25/04/21,11:05:07,13,07,1, 11.9,1,1, 4.808, 10660.096, 399.089, 52906.861 25/04/21,11:05:07,14,07,1, 11.9,1,1, 4.808, 10660.062, 399.090, 52906.833 25/04/21,11:05:07,15,07,1, 11.9,1,1, 4.808, 10660.080, 399.070, 52906.903 25/04/21,11:05:07,16,07,1, 11.9,1,1, 4.808, 10660.089, 399.082, 52906.906 25/04/21,11:05:07,17,07,1, 11.9,1,1, 4.808, 10660.086, 399.060, 52906.900 25/04/21,11:05:07,18,07,1, 11.9,1,1, 4.808, 10660.105, 399.043, 52906.828 25/04/21,11:05:07,19,07,1, 11.9,1,1, 4.808, 10660.073, 399.073, 52906.911 25/04/21,11:05:08,00,08,1, 11.9,1,1, 4.808, 10660.065, 399.073, 52906.911 25/04/21,11:05:08,01,08,1, 11.9,1,1, 4.808, 10660.061, 399.062, 52906.907 25/04/21,11:05:08,02,08,1, 11.9,1,1, 4.808, 10660.099, 399.039, 52906.963 25/04/21,11:05:08,03,08,1, 11.9,1,1, 4.808, 10660.079, 399.028, 52906.900 25/04/21,11:05:08,04,08,1, 11.9,1,1, 4.808, 10660.089, 399.012, 52906.899 25/04/21,11:05:08,05,08,1, 11.9,1,1, 4.808, 10660.094, 399.017, 52906.922 25/04/21,11:05:08,06,08,1, 11.9,1,1, 4.808, 10660.111, 399.037, 52906.931 25/04/21,11:05:08,07,08,1, 11.9,1,1, 4.808, 10660.115, 399.021, 52906.931 25/04/21,11:05:08,08,08,1, 11.9,1,1, 4.808, 10660.082, 398.996, 52906.917 25/04/21,11:05:08,09,08,1, 11.9,1,1, 4.808, 10660.128, 399.006, 52906.898 25/04/21,11:05:08,10,08,1, 11.9,1,1, 4.808, 10660.086, 399.006, 52906.941 25/04/21,11:05:08,11,08,1, 11.9,1,1, 4.808, 10660.096, 399.001, 52906.926 25/04/21,11:05:08,12,08,1, 11.9,1,1, 4.808, 10660.105, 398.991, 52906.957 25/04/21,11:05:08,13,08,1, 11.9,1,1, 4.808, 10660.137, 398.983, 52906.933 25/04/21,11:05:08,14,08,1, 11.9,1,1, 4.808, 10660.111, 398.977, 52906.873 25/04/21,11:05:08,15,08,1, 11.9,1,1, 4.808, 10660.091, 398.992, 52906.941 25/04/21,11:05:08,16,08,1, 11.9,1,1, 4.808, 10660.104, 398.975, 52907.026 25/04/21,11:05:08,17,08,1, 11.9,1,1, 4.808, 10660.113, 398.998, 52906.999 25/04/21,11:05:08,18,08,1, 11.9,1,1, 4.808, 10660.106, 398.992, 52906.929 25/04/21,11:05:08,19,08,1, 11.9,1,1, 4.808, 10660.098, 398.965, 52906.954 25/04/21,11:05:09,00,08,1, 11.8,1,1, 4.812, 10660.090, 398.965, 52906.954 25/04/21,11:05:09,01,08,1, 11.8,1,1, 4.812, 10660.114, 398.965, 52906.974 25/04/21,11:05:09,02,08,1, 11.8,1,1, 4.812, 10660.101, 398.990, 52907.024 25/04/21,11:05:09,03,08,1, 11.8,1,1, 4.812, 10660.110, 398.962, 52906.942 25/04/21,11:05:09,04,08,1, 11.8,1,1, 4.812, 10660.097, 398.950, 52906.992 25/04/21,11:05:09,05,08,1, 11.8,1,1, 4.812, 10660.093, 398.980, 52907.010 25/04/21,11:05:09,06,08,1, 11.8,1,1, 4.812, 10660.089, 398.952, 52906.989 25/04/21,11:05:09,07,08,1, 11.8,1,1, 4.812, 10660.085, 398.966, 52906.950 25/04/21,11:05:09,08,08,1, 11.8,1,1, 4.812, 10660.080, 398.965, 52907.003 25/04/21,11:05:09,09,08,1, 11.8,1,1, 4.812, 10660.097, 398.959, 52907.024 25/04/21,11:05:09,10,08,1, 11.8,1,1, 4.812, 10660.090, 398.961, 52906.942 25/04/21,11:05:09,11,08,1, 11.8,1,1, 4.812, 10660.102, 398.959, 52906.952 25/04/21,11:05:09,12,08,1, 11.8,1,1, 4.812, 10660.089, 398.958, 52907.005 25/04/21,11:05:09,13,08,1, 11.8,1,1, 4.812, 10660.083, 398.963, 52906.987 25/04/21,11:05:09,14,08,1, 11.8,1,1, 4.812, 10660.080, 398.958, 52907.020 25/04/21,11:05:09,15,08,1, 11.8,1,1, 4.812, 10660.071, 398.954, 52906.987 25/04/21,11:05:09,16,08,1, 11.8,1,1, 4.812, 10660.077, 398.949, 52907.006 25/04/21,11:05:09,17,08,1, 11.8,1,1, 4.812, 10660.038, 398.957, 52907.080 25/04/21,11:05:09,18,08,1, 11.8,1,1, 4.812, 10660.051, 398.968, 52907.032 25/04/21,11:05:09,19,08,1, 11.8,1,1, 4.812, 10660.069, 398.956, 52907.057 25/04/21,11:05:10,00,08,1, 11.9,1,1, 4.808, 10660.065, 398.956, 52907.057 25/04/21,11:05:10,01,08,1, 11.9,1,1, 4.808, 10660.073, 398.978, 52907.055 25/04/21,11:05:10,02,08,1, 11.9,1,1, 4.808, 10660.045, 398.961, 52907.058 25/04/21,11:05:10,03,08,1, 11.9,1,1, 4.808, 10660.054, 398.974, 52907.066 25/04/21,11:05:10,04,08,1, 11.9,1,1, 4.808, 10660.055, 398.983, 52907.049 25/04/21,11:05:10,05,08,1, 11.9,1,1, 4.808, 10660.053, 398.965, 52907.014 25/04/21,11:05:10,06,08,1, 11.9,1,1, 4.808, 10660.024, 398.953, 52907.061 25/04/21,11:05:10,07,08,1, 11.9,1,1, 4.808, 10660.037, 398.959, 52907.062 25/04/21,11:05:10,08,08,1, 11.9,1,1, 4.808, 10660.036, 398.957, 52907.088 25/04/21,11:05:10,09,08,1, 11.9,1,1, 4.808, 10660.022, 398.944, 52907.117 25/04/21,11:05:10,10,08,1, 11.9,1,1, 4.808, 10660.011, 398.945, 52907.135 25/04/21,11:05:10,11,08,1, 11.9,1,1, 4.808, 10660.015, 398.961, 52907.146 25/04/21,11:05:10,12,08,1, 11.9,1,1, 4.808, 10660.013, 398.983, 52907.152 25/04/21,11:05:10,13,08,1, 11.9,1,1, 4.808, 10659.991, 398.962, 52907.081 25/04/21,11:05:10,14,08,1, 11.9,1,1, 4.808, 10659.989, 398.954, 52907.113 25/04/21,11:05:10,15,08,1, 11.9,1,1, 4.808, 10659.994, 398.946, 52907.116 25/04/21,11:05:10,16,08,1, 11.9,1,1, 4.808, 10659.980, 398.953, 52907.078 25/04/21,11:05:10,17,08,1, 11.9,1,1, 4.808, 10660.014, 398.960, 52907.089 25/04/21,11:05:10,18,08,1, 11.9,1,1, 4.808, 10660.004, 398.950, 52907.176 25/04/21,11:05:10,19,08,1, 11.9,1,1, 4.808, 10659.950, 398.955, 52907.125 25/04/21,11:05:11,00,08,1, 11.9,1,1, 4.815, 10659.949, 398.955, 52907.125 25/04/21,11:05:11,01,08,1, 11.9,1,1, 4.815, 10659.959, 398.925, 52907.164 25/04/21,11:05:11,02,08,1, 11.9,1,1, 4.815, 10659.951, 398.906, 52907.158 25/04/21,11:05:11,03,08,1, 11.9,1,1, 4.815, 10659.948, 398.910, 52907.142 25/04/21,11:05:11,04,08,1, 11.9,1,1, 4.815, 10659.944, 398.913, 52907.175 25/04/21,11:05:11,05,08,1, 11.9,1,1, 4.815, 10659.948, 398.900, 52907.152 25/04/21,11:05:11,06,08,1, 11.9,1,1, 4.815, 10659.953, 398.893, 52907.130 25/04/21,11:05:11,07,08,1, 11.9,1,1, 4.815, 10659.958, 398.907, 52907.207 25/04/21,11:05:11,08,08,1, 11.9,1,1, 4.815, 10659.933, 398.890, 52907.180 25/04/21,11:05:11,09,08,1, 11.9,1,1, 4.815, 10659.950, 398.862, 52907.195 25/04/21,11:05:11,10,08,1, 11.9,1,1, 4.815, 10659.941, 398.860, 52907.183 25/04/21,11:05:11,11,08,1, 11.9,1,1, 4.815, 10659.929, 398.868, 52907.231 25/04/21,11:05:11,12,08,1, 11.9,1,1, 4.815, 10659.918, 398.854, 52907.249 25/04/21,11:05:11,13,08,1, 11.9,1,1, 4.815, 10659.932, 398.835, 52907.200 25/04/21,11:05:11,14,08,1, 11.9,1,1, 4.815, 10659.924, 398.828, 52907.255 25/04/21,11:05:11,15,08,1, 11.9,1,1, 4.815, 10659.913, 398.813, 52907.238 25/04/21,11:05:11,16,08,1, 11.9,1,1, 4.815, 10659.929, 398.812, 52907.180 25/04/21,11:05:11,17,08,1, 11.9,1,1, 4.815, 10659.909, 398.801, 52907.167 25/04/21,11:05:11,18,08,1, 11.9,1,1, 4.815, 10659.899, 398.774, 52907.254 25/04/21,11:05:11,19,08,1, 11.9,1,1, 4.815, 10659.920, 398.790, 52907.269 25/04/21,11:05:12,00,07,1, 11.9,1,1, 4.816, 10659.915, 398.790, 52907.269 25/04/21,11:05:12,01,07,1, 11.9,1,1, 4.816, 10659.883, 398.754, 52907.211 25/04/21,11:05:12,02,07,1, 11.9,1,1, 4.816, 10659.905, 398.713, 52907.220 25/04/21,11:05:12,03,07,1, 11.9,1,1, 4.816, 10659.877, 398.701, 52907.128 25/04/21,11:05:12,04,07,1, 11.9,1,1, 4.816, 10659.899, 398.686, 52907.221 25/04/21,11:05:12,05,07,1, 11.9,1,1, 4.816, 10659.888, 398.662, 52907.251 25/04/21,11:05:12,06,07,1, 11.9,1,1, 4.816, 10659.869, 398.680, 52907.261 25/04/21,11:05:12,07,07,1, 11.9,1,1, 4.816, 10659.889, 398.645, 52907.247 25/04/21,11:05:12,08,07,1, 11.9,1,1, 4.816, 10659.884, 398.623, 52907.213 25/04/21,11:05:12,09,07,1, 11.9,1,1, 4.816, 10659.858, 398.615, 52907.237 25/04/21,11:05:12,10,07,1, 11.9,1,1, 4.816, 10659.871, 398.620, 52907.268 25/04/21,11:05:12,11,07,1, 11.9,1,1, 4.816, 10659.853, 398.617, 52907.334 25/04/21,11:05:12,12,07,1, 11.9,1,1, 4.816, 10659.863, 398.569, 52907.202 25/04/21,11:05:12,13,07,1, 11.9,1,1, 4.816, 10659.834, 398.533, 52907.261 25/04/21,11:05:12,14,07,1, 11.9,1,1, 4.816, 10659.822, 398.552, 52907.292 25/04/21,11:05:12,15,07,1, 11.9,1,1, 4.816, 10659.831, 398.543, 52907.244 25/04/21,11:05:12,16,07,1, 11.9,1,1, 4.816, 10659.852, 398.499, 52907.285 25/04/21,11:05:12,17,07,1, 11.9,1,1, 4.816, 10659.831, 398.484, 52907.198 25/04/21,11:05:12,18,07,1, 11.9,1,1, 4.816, 10659.846, 398.462, 52907.264 25/04/21,11:05:12,19,07,1, 11.9,1,1, 4.816, 10659.795, 398.477, 52907.339 25/04/21,11:05:13,00,07,1, 12.0,1,1, 4.816, 10659.790, 398.477, 52907.339 25/04/21,11:05:13,01,07,1, 12.0,1,1, 4.816, 10659.826, 398.421, 52907.310 25/04/21,11:05:13,02,07,1, 12.0,1,1, 4.816, 10659.825, 398.370, 52907.258 25/04/21,11:05:13,03,07,1, 12.0,1,1, 4.816, 10659.794, 398.392, 52907.332 25/04/21,11:05:13,04,07,1, 12.0,1,1, 4.816, 10659.778, 398.346, 52907.291 25/04/21,11:05:13,05,07,1, 12.0,1,1, 4.816, 10659.803, 398.334, 52907.328 25/04/21,11:05:13,06,07,1, 12.0,1,1, 4.816, 10659.800, 398.308, 52907.352 25/04/21,11:05:13,07,07,1, 12.0,1,1, 4.816, 10659.782, 398.290, 52907.303 25/04/21,11:05:13,08,07,1, 12.0,1,1, 4.816, 10659.765, 398.264, 52907.244 25/04/21,11:05:13,09,07,1, 12.0,1,1, 4.816, 10659.789, 398.246, 52907.325 25/04/21,11:05:13,10,07,1, 12.0,1,1, 4.816, 10659.786, 398.226, 52907.299 25/04/21,11:05:13,11,07,1, 12.0,1,1, 4.816, 10659.785, 398.191, 52907.325 25/04/21,11:05:13,12,07,1, 12.0,1,1, 4.816, 10659.772, 398.179, 52907.301 25/04/21,11:05:13,13,07,1, 12.0,1,1, 4.816, 10659.732, 398.147, 52907.284 25/04/21,11:05:13,14,07,1, 12.0,1,1, 4.816, 10659.782, 398.120, 52907.250 25/04/21,11:05:13,15,07,1, 12.0,1,1, 4.816, 10659.727, 398.088, 52907.288 25/04/21,11:05:13,16,07,1, 12.0,1,1, 4.816, 10659.765, 398.075, 52907.283 25/04/21,11:05:13,17,07,1, 12.0,1,1, 4.816, 10659.769, 398.050, 52907.318 25/04/21,11:05:13,18,07,1, 12.0,1,1, 4.816, 10659.768, 398.042, 52907.400 25/04/21,11:05:13,19,07,1, 12.0,1,1, 4.816, 10659.765, 397.978, 52907.290 25/04/21,11:05:14,00,07,1, 11.9,1,1, 4.805, 10659.757, 397.978, 52907.290 25/04/21,11:05:14,01,07,1, 11.9,1,1, 4.805, 10659.726, 397.962, 52907.275 25/04/21,11:05:14,02,07,1, 11.9,1,1, 4.805, 10659.738, 397.902, 52907.298 25/04/21,11:05:14,03,07,1, 11.9,1,1, 4.805, 10659.739, 397.863, 52907.281 25/04/21,11:05:14,04,07,1, 11.9,1,1, 4.805, 10659.738, 397.855, 52907.332 25/04/21,11:05:14,05,07,1, 11.9,1,1, 4.805, 10659.739, 397.810, 52907.270 25/04/21,11:05:14,06,07,1, 11.9,1,1, 4.805, 10659.728, 397.788, 52907.338 25/04/21,11:05:14,07,07,1, 11.9,1,1, 4.805, 10659.734, 397.778, 52907.355 25/04/21,11:05:14,08,07,1, 11.9,1,1, 4.805, 10659.725, 397.737, 52907.308 25/04/21,11:05:14,09,07,1, 11.9,1,1, 4.805, 10659.716, 397.705, 52907.261 25/04/21,11:05:14,10,07,1, 11.9,1,1, 4.805, 10659.716, 397.683, 52907.282 25/04/21,11:05:14,11,07,1, 11.9,1,1, 4.805, 10659.706, 397.634, 52907.303 25/04/21,11:05:14,12,07,1, 11.9,1,1, 4.805, 10659.724, 397.624, 52907.386 25/04/21,11:05:14,13,07,1, 11.9,1,1, 4.805, 10659.713, 397.578, 52907.352 25/04/21,11:05:14,14,07,1, 11.9,1,1, 4.805, 10659.724, 397.561, 52907.279 25/04/21,11:05:14,15,07,1, 11.9,1,1, 4.805, 10659.728, 397.541, 52907.326 25/04/21,11:05:14,16,07,1, 11.9,1,1, 4.805, 10659.722, 397.498, 52907.305 25/04/21,11:05:14,17,07,1, 11.9,1,1, 4.805, 10659.731, 397.495, 52907.367 25/04/21,11:05:14,18,07,1, 11.9,1,1, 4.805, 10659.724, 397.438, 52907.250 25/04/21,11:05:14,19,07,1, 11.9,1,1, 4.805, 10659.716, 397.408, 52907.313 25/04/21,11:05:15,00,07,1, 11.9,1,1, 4.816, 10659.715, 397.408, 52907.313 25/04/21,11:05:15,01,07,1, 11.9,1,1, 4.816, 10659.720, 397.358, 52907.299 25/04/21,11:05:15,02,07,1, 11.9,1,1, 4.816, 10659.727, 397.319, 52907.312 25/04/21,11:05:15,03,07,1, 11.9,1,1, 4.816, 10659.689, 397.301, 52907.251 25/04/21,11:05:15,04,07,1, 11.9,1,1, 4.816, 10659.733, 397.290, 52907.364 25/04/21,11:05:15,05,07,1, 11.9,1,1, 4.816, 10659.699, 397.234, 52907.365 25/04/21,11:05:15,06,07,1, 11.9,1,1, 4.816, 10659.710, 397.199, 52907.295 25/04/21,11:05:15,07,07,1, 11.9,1,1, 4.816, 10659.701, 397.175, 52907.297 25/04/21,11:05:15,08,07,1, 11.9,1,1, 4.816, 10659.681, 397.165, 52907.340 25/04/21,11:05:15,09,07,1, 11.9,1,1, 4.816, 10659.692, 397.101, 52907.285 25/04/21,11:05:15,10,07,1, 11.9,1,1, 4.816, 10659.711, 397.088, 52907.322 25/04/21,11:05:15,11,07,1, 11.9,1,1, 4.816, 10659.692, 397.060, 52907.351 25/04/21,11:05:15,12,07,1, 11.9,1,1, 4.816, 10659.703, 397.000, 52907.283 25/04/21,11:05:15,13,07,1, 11.9,1,1, 4.816, 10659.710, 396.996, 52907.291 25/04/21,11:05:15,14,07,1, 11.9,1,1, 4.816, 10659.703, 396.964, 52907.376 25/04/21,11:05:15,15,07,1, 11.9,1,1, 4.816, 10659.708, 396.946, 52907.213 25/04/21,11:05:15,16,07,1, 11.9,1,1, 4.816, 10659.739, 396.904, 52907.374 25/04/21,11:05:15,17,07,1, 11.9,1,1, 4.816, 10659.724, 396.850, 52907.326 25/04/21,11:05:15,18,07,1, 11.9,1,1, 4.816, 10659.727, 396.859, 52907.336 25/04/21,11:05:15,19,07,1, 11.9,1,1, 4.816, 10659.719, 396.815, 52907.370 25/04/21,11:05:16,00,07,1, 12.0,1,1, 4.816, 10659.715, 396.815, 52907.370 25/04/21,11:05:16,01,07,1, 12.0,1,1, 4.816, 10659.723, 396.749, 52907.274 25/04/21,11:05:16,02,07,1, 12.0,1,1, 4.816, 10659.720, 396.732, 52907.283 25/04/21,11:05:16,03,07,1, 12.0,1,1, 4.816, 10659.699, 396.728, 52907.388 25/04/21,11:05:16,04,07,1, 12.0,1,1, 4.816, 10659.725, 396.664, 52907.337 25/04/21,11:05:16,05,07,1, 12.0,1,1, 4.816, 10659.697, 396.630, 52907.331 25/04/21,11:05:16,06,07,1, 12.0,1,1, 4.816, 10659.737, 396.626, 52907.406 25/04/21,11:05:16,07,07,1, 12.0,1,1, 4.816, 10659.740, 396.585, 52907.307 25/04/21,11:05:16,08,07,1, 12.0,1,1, 4.816, 10659.725, 396.547, 52907.346 25/04/21,11:05:16,09,07,1, 12.0,1,1, 4.816, 10659.748, 396.530, 52907.318 25/04/21,11:05:16,10,07,1, 12.0,1,1, 4.816, 10659.725, 396.491, 52907.429 25/04/21,11:05:16,11,07,1, 12.0,1,1, 4.816, 10659.757, 396.473, 52907.304 25/04/21,11:05:16,12,07,1, 12.0,1,1, 4.816, 10659.749, 396.461, 52907.390 25/04/21,11:05:16,13,07,1, 12.0,1,1, 4.816, 10659.741, 396.422, 52907.378 25/04/21,11:05:16,14,07,1, 12.0,1,1, 4.816, 10659.748, 396.410, 52907.395 25/04/21,11:05:16,15,07,1, 12.0,1,1, 4.816, 10659.739, 396.382, 52907.412 25/04/21,11:05:16,16,07,1, 12.0,1,1, 4.816, 10659.748, 396.341, 52907.450 25/04/21,11:05:16,17,07,1, 12.0,1,1, 4.816, 10659.762, 396.337, 52907.322 25/04/21,11:05:16,18,07,1, 12.0,1,1, 4.816, 10659.728, 396.301, 52907.416 25/04/21,11:05:16,19,07,1, 12.0,1,1, 4.816, 10659.757, 396.241, 52907.345 25/04/21,11:05:17,00,07,1, 11.9,1,1, 4.809, 10659.757, 396.241, 52907.345 25/04/21,11:05:17,01,07,1, 11.9,1,1, 4.809, 10659.759, 396.184, 52907.402 25/04/21,11:05:17,02,07,1, 11.9,1,1, 4.809, 10659.766, 396.182, 52907.419 25/04/21,11:05:17,03,07,1, 11.9,1,1, 4.809, 10659.782, 396.162, 52907.444 25/04/21,11:05:17,04,07,1, 11.9,1,1, 4.809, 10659.751, 396.127, 52907.396 25/04/21,11:05:17,05,07,1, 11.9,1,1, 4.809, 10659.780, 396.100, 52907.426 25/04/21,11:05:17,06,07,1, 11.9,1,1, 4.809, 10659.782, 396.089, 52907.434 25/04/21,11:05:17,07,07,1, 11.9,1,1, 4.809, 10659.759, 396.093, 52907.437 25/04/21,11:05:17,08,07,1, 11.9,1,1, 4.809, 10659.771, 396.059, 52907.339 25/04/21,11:05:17,09,07,1, 11.9,1,1, 4.809, 10659.811, 396.039, 52907.439 25/04/21,11:05:17,10,07,1, 11.9,1,1, 4.809, 10659.821, 396.027, 52907.464 25/04/21,11:05:17,11,07,1, 11.9,1,1, 4.809, 10659.809, 395.960, 52907.410 25/04/21,11:05:17,12,07,1, 11.9,1,1, 4.809, 10659.818, 395.955, 52907.373 25/04/21,11:05:17,13,07,1, 11.9,1,1, 4.809, 10659.810, 395.939, 52907.492 25/04/21,11:05:17,14,07,1, 11.9,1,1, 4.809, 10659.838, 395.926, 52907.474 25/04/21,11:05:17,15,07,1, 11.9,1,1, 4.809, 10659.822, 395.894, 52907.487 25/04/21,11:05:17,16,07,1, 11.9,1,1, 4.809, 10659.812, 395.866, 52907.508 25/04/21,11:05:17,17,07,1, 11.9,1,1, 4.809, 10659.807, 395.833, 52907.529 25/04/21,11:05:17,18,07,1, 11.9,1,1, 4.809, 10659.832, 395.819, 52907.462 25/04/21,11:05:17,19,07,1, 11.9,1,1, 4.809, 10659.849, 395.805, 52907.417 25/04/21,11:05:18,00,08,1, 12.0,1,1, 4.817, 10659.848, 395.805, 52907.417 25/04/21,11:05:18,01,08,1, 12.0,1,1, 4.817, 10659.873, 395.764, 52907.476 25/04/21,11:05:18,02,08,1, 12.0,1,1, 4.817, 10659.880, 395.736, 52907.458 25/04/21,11:05:18,03,08,1, 12.0,1,1, 4.817, 10659.872, 395.730, 52907.484 25/04/21,11:05:18,04,08,1, 12.0,1,1, 4.817, 10659.883, 395.699, 52907.518 25/04/21,11:05:18,05,08,1, 12.0,1,1, 4.817, 10659.870, 395.686, 52907.451 25/04/21,11:05:18,06,08,1, 12.0,1,1, 4.817, 10659.866, 395.665, 52907.495 25/04/21,11:05:18,07,08,1, 12.0,1,1, 4.817, 10659.881, 395.658, 52907.467 25/04/21,11:05:18,08,08,1, 12.0,1,1, 4.817, 10659.877, 395.623, 52907.476 25/04/21,11:05:18,09,08,1, 12.0,1,1, 4.817, 10659.899, 395.612, 52907.520 25/04/21,11:05:18,10,08,1, 12.0,1,1, 4.817, 10659.898, 395.589, 52907.520 25/04/21,11:05:18,11,08,1, 12.0,1,1, 4.817, 10659.911, 395.555, 52907.513 25/04/21,11:05:18,12,08,1, 12.0,1,1, 4.817, 10659.908, 395.545, 52907.549 25/04/21,11:05:18,13,08,1, 12.0,1,1, 4.817, 10659.922, 395.536, 52907.498 25/04/21,11:05:18,14,08,1, 12.0,1,1, 4.817, 10659.907, 395.511, 52907.545 25/04/21,11:05:18,15,08,1, 12.0,1,1, 4.817, 10659.922, 395.499, 52907.550 25/04/21,11:05:18,16,08,1, 12.0,1,1, 4.817, 10659.931, 395.481, 52907.602 25/04/21,11:05:18,17,08,1, 12.0,1,1, 4.817, 10659.932, 395.453, 52907.561 25/04/21,11:05:18,18,08,1, 12.0,1,1, 4.817, 10659.951, 395.455, 52907.558 25/04/21,11:05:18,19,08,1, 12.0,1,1, 4.817, 10659.949, 395.436, 52907.576 25/04/21,11:05:19,00,08,1, 11.9,1,1, 4.810, 10659.949, 395.436, 52907.576 25/04/21,11:05:19,01,08,1, 11.9,1,1, 4.810, 10659.955, 395.401, 52907.513 25/04/21,11:05:19,02,08,1, 11.9,1,1, 4.810, 10659.962, 395.404, 52907.630 25/04/21,11:05:19,03,08,1, 11.9,1,1, 4.810, 10659.976, 395.350, 52907.559 25/04/21,11:05:19,04,08,1, 11.9,1,1, 4.810, 10659.968, 395.345, 52907.568 25/04/21,11:05:19,05,08,1, 11.9,1,1, 4.810, 10659.981, 395.326, 52907.624 25/04/21,11:05:19,06,08,1, 11.9,1,1, 4.810, 10660.003, 395.342, 52907.590 25/04/21,11:05:19,07,08,1, 11.9,1,1, 4.810, 10660.001, 395.324, 52907.663 25/04/21,11:05:19,08,08,1, 11.9,1,1, 4.810, 10659.985, 395.306, 52907.674 25/04/21,11:05:19,09,08,1, 11.9,1,1, 4.810, 10660.055, 395.306, 52907.633 25/04/21,11:05:19,10,08,1, 11.9,1,1, 4.810, 10660.017, 395.291, 52907.734 25/04/21,11:05:19,11,08,1, 11.9,1,1, 4.810, 10660.025, 395.287, 52907.574 25/04/21,11:05:19,12,08,1, 11.9,1,1, 4.810, 10660.056, 395.250, 52907.649 25/04/21,11:05:19,13,08,1, 11.9,1,1, 4.810, 10660.061, 395.237, 52907.687 25/04/21,11:05:19,14,08,1, 11.9,1,1, 4.810, 10660.069, 395.228, 52907.616 25/04/21,11:05:19,15,08,1, 11.9,1,1, 4.810, 10660.079, 395.211, 52907.647 25/04/21,11:05:19,16,08,1, 11.9,1,1, 4.810, 10660.093, 395.218, 52907.611 25/04/21,11:05:19,17,08,1, 11.9,1,1, 4.810, 10660.082, 395.170, 52907.627 25/04/21,11:05:19,18,08,1, 11.9,1,1, 4.810, 10660.100, 395.228, 52907.660 25/04/21,11:05:19,19,08,1, 11.9,1,1, 4.810, 10660.137, 395.161, 52907.408 25/04/21,11:05:20,00,07,1, 11.9,1,1, 4.817, 10660.132, 395.161, 52907.408 25/04/21,11:05:20,01,07,1, 11.9,1,1, 4.817, 10660.118, 395.167, 52907.671 25/04/21,11:05:20,02,07,1, 11.9,1,1, 4.817, 10660.119, 395.126, 52907.705 25/04/21,11:05:20,03,07,1, 11.9,1,1, 4.817, 10660.148, 395.154, 52907.752 25/04/21,11:05:20,04,07,1, 11.9,1,1, 4.817, 10660.177, 395.145, 52907.760 25/04/21,11:05:20,05,07,1, 11.9,1,1, 4.817, 10660.175, 395.142, 52907.785 25/04/21,11:05:20,06,07,1, 11.9,1,1, 4.817, 10660.198, 395.108, 52907.694 25/04/21,11:05:20,07,07,1, 11.9,1,1, 4.817, 10660.208, 395.098, 52907.757 25/04/21,11:05:20,08,07,1, 11.9,1,1, 4.817, 10660.211, 395.101, 52907.724 25/04/21,11:05:20,09,07,1, 11.9,1,1, 4.817, 10660.246, 395.101, 52907.750 25/04/21,11:05:20,10,07,1, 11.9,1,1, 4.817, 10660.268, 395.081, 52907.737 25/04/21,11:05:20,11,07,1, 11.9,1,1, 4.817, 10660.274, 395.092, 52907.769 25/04/21,11:05:20,12,07,1, 11.9,1,1, 4.817, 10660.297, 395.079, 52907.738 25/04/21,11:05:20,13,07,1, 11.9,1,1, 4.817, 10660.300, 395.066, 52907.752 25/04/21,11:05:20,14,07,1, 11.9,1,1, 4.817, 10660.306, 395.070, 52907.740 25/04/21,11:05:20,15,07,1, 11.9,1,1, 4.817, 10660.321, 395.079, 52907.806 25/04/21,11:05:20,16,07,1, 11.9,1,1, 4.817, 10660.327, 395.078, 52907.838 25/04/21,11:05:20,17,07,1, 11.9,1,1, 4.817, 10660.359, 395.039, 52907.723 25/04/21,11:05:20,18,07,1, 11.9,1,1, 4.817, 10660.395, 395.044, 52907.763 25/04/21,11:05:20,19,07,1, 11.9,1,1, 4.817, 10660.392, 395.041, 52907.779 25/04/21,11:05:21,00,08,1, 11.9,1,1, 4.814, 10660.391, 395.041, 52907.779 25/04/21,11:05:21,01,08,1, 11.9,1,1, 4.814, 10660.389, 395.042, 52907.852 25/04/21,11:05:21,02,08,1, 11.9,1,1, 4.814, 10660.430, 395.040, 52907.833 25/04/21,11:05:21,03,08,1, 11.9,1,1, 4.814, 10660.467, 395.025, 52907.794 25/04/21,11:05:21,04,08,1, 11.9,1,1, 4.814, 10660.466, 395.014, 52907.836 25/04/21,11:05:21,05,08,1, 11.9,1,1, 4.814, 10660.495, 395.029, 52907.836 25/04/21,11:05:21,06,08,1, 11.9,1,1, 4.814, 10660.515, 395.030, 52907.845 25/04/21,11:05:21,07,08,1, 11.9,1,1, 4.814, 10660.544, 395.027, 52907.820 25/04/21,11:05:21,08,08,1, 11.9,1,1, 4.814, 10660.538, 395.032, 52907.751 25/04/21,11:05:21,09,08,1, 11.9,1,1, 4.814, 10660.600, 395.012, 52907.795 25/04/21,11:05:21,10,08,1, 11.9,1,1, 4.814, 10660.621, 395.034, 52907.872 25/04/21,11:05:21,11,08,1, 11.9,1,1, 4.814, 10660.623, 395.014, 52907.910 25/04/21,11:05:21,12,08,1, 11.9,1,1, 4.814, 10660.649, 395.059, 52907.883 25/04/21,11:05:21,13,08,1, 11.9,1,1, 4.814, 10660.684, 395.022, 52907.853 25/04/21,11:05:21,14,08,1, 11.9,1,1, 4.814, 10660.684, 395.050, 52907.838 25/04/21,11:05:21,15,08,1, 11.9,1,1, 4.814, 10660.723, 395.021, 52907.895 25/04/21,11:05:21,16,08,1, 11.9,1,1, 4.814, 10660.736, 395.036, 52907.881 25/04/21,11:05:21,17,08,1, 11.9,1,1, 4.814, 10660.766, 395.043, 52907.933 25/04/21,11:05:21,18,08,1, 11.9,1,1, 4.814, 10660.817, 395.055, 52907.964 25/04/21,11:05:21,19,08,1, 11.9,1,1, 4.814, 10660.832, 395.040, 52907.887 25/04/21,11:05:22,00,07,1, 11.9,1,1, 4.817, 10660.825, 395.040, 52907.887 25/04/21,11:05:22,01,07,1, 11.9,1,1, 4.817, 10660.897, 395.024, 52907.797 25/04/21,11:05:22,02,07,1, 11.9,1,1, 4.817, 10660.936, 395.030, 52907.876 25/04/21,11:05:22,03,07,1, 11.9,1,1, 4.817, 10660.938, 395.030, 52907.970 25/04/21,11:05:22,04,07,1, 11.9,1,1, 4.817, 10660.972, 395.034, 52908.000 25/04/21,11:05:22,05,07,1, 11.9,1,1, 4.817, 10660.986, 395.040, 52907.975 25/04/21,11:05:22,06,07,1, 11.9,1,1, 4.817, 10661.017, 395.035, 52908.028 25/04/21,11:05:22,07,07,1, 11.9,1,1, 4.817, 10661.052, 395.046, 52907.934 25/04/21,11:05:22,08,07,1, 11.9,1,1, 4.817, 10661.088, 395.042, 52908.012 25/04/21,11:05:22,09,07,1, 11.9,1,1, 4.817, 10661.119, 395.028, 52908.028 25/04/21,11:05:22,10,07,1, 11.9,1,1, 4.817, 10661.136, 395.058, 52907.986 25/04/21,11:05:22,11,07,1, 11.9,1,1, 4.817, 10661.189, 395.059, 52907.969 25/04/21,11:05:22,12,07,1, 11.9,1,1, 4.817, 10661.205, 395.069, 52907.943 25/04/21,11:05:22,13,07,1, 11.9,1,1, 4.817, 10661.269, 395.084, 52907.986 25/04/21,11:05:22,14,07,1, 11.9,1,1, 4.817, 10661.281, 395.084, 52907.975 25/04/21,11:05:22,15,07,1, 11.9,1,1, 4.817, 10661.307, 395.095, 52908.022 25/04/21,11:05:22,16,07,1, 11.9,1,1, 4.817, 10661.356, 395.081, 52908.032 25/04/21,11:05:22,17,07,1, 11.9,1,1, 4.817, 10661.395, 395.090, 52907.996 25/04/21,11:05:22,18,07,1, 11.9,1,1, 4.817, 10661.418, 395.096, 52907.948 25/04/21,11:05:22,19,07,1, 11.9,1,1, 4.817, 10661.443, 395.097, 52908.018 25/04/21,11:05:23,00,07,1, 11.9,1,1, 4.815, 10661.442, 395.097, 52908.018 25/04/21,11:05:23,01,07,1, 11.9,1,1, 4.815, 10661.516, 395.113, 52908.061 25/04/21,11:05:23,02,07,1, 11.9,1,1, 4.815, 10661.591, 395.127, 52908.117 25/04/21,11:05:23,03,07,1, 11.9,1,1, 4.815, 10661.634, 395.117, 52907.987 25/04/21,11:05:23,04,07,1, 11.9,1,1, 4.815, 10661.674, 395.120, 52908.098 25/04/21,11:05:23,05,07,1, 11.9,1,1, 4.815, 10661.697, 395.131, 52908.080 25/04/21,11:05:23,06,07,1, 11.9,1,1, 4.815, 10661.741, 395.131, 52908.021 25/04/21,11:05:23,07,07,1, 11.9,1,1, 4.815, 10661.766, 395.133, 52908.121 25/04/21,11:05:23,08,07,1, 11.9,1,1, 4.815, 10661.839, 395.132, 52908.100 25/04/21,11:05:23,09,07,1, 11.9,1,1, 4.815, 10661.869, 395.141, 52908.008 25/04/21,11:05:23,10,07,1, 11.9,1,1, 4.815, 10661.897, 395.142, 52908.067 25/04/21,11:05:23,11,07,1, 11.9,1,1, 4.815, 10661.956, 395.142, 52908.092 25/04/21,11:05:23,12,07,1, 11.9,1,1, 4.815, 10661.992, 395.147, 52908.070 25/04/21,11:05:23,13,07,1, 11.9,1,1, 4.815, 10662.030, 395.118, 52908.078 25/04/21,11:05:23,14,07,1, 11.9,1,1, 4.815, 10662.090, 395.144, 52908.099 25/04/21,11:05:23,15,07,1, 11.9,1,1, 4.815, 10662.142, 395.136, 52908.106 25/04/21,11:05:23,16,07,1, 11.9,1,1, 4.815, 10662.178, 395.161, 52908.117 25/04/21,11:05:23,17,07,1, 11.9,1,1, 4.815, 10662.216, 395.154, 52908.142 25/04/21,11:05:23,18,07,1, 11.9,1,1, 4.815, 10662.289, 395.143, 52908.037 25/04/21,11:05:23,19,07,1, 11.9,1,1, 4.815, 10662.315, 395.169, 52908.072 25/04/21,11:05:24,00,07,1, 11.9,1,1, 4.817, 10662.310, 395.169, 52908.072 25/04/21,11:05:24,01,07,1, 11.9,1,1, 4.817, 10662.403, 395.164, 52908.046 25/04/21,11:05:24,02,07,1, 11.9,1,1, 4.817, 10662.463, 395.149, 52908.121 25/04/21,11:05:24,03,07,1, 11.9,1,1, 4.817, 10662.500, 395.153, 52908.132 25/04/21,11:05:24,04,07,1, 11.9,1,1, 4.817, 10662.569, 395.169, 52908.121 25/04/21,11:05:24,05,07,1, 11.9,1,1, 4.817, 10662.603, 395.144, 52908.073 25/04/21,11:05:24,06,07,1, 11.9,1,1, 4.817, 10662.655, 395.177, 52908.080 25/04/21,11:05:24,07,07,1, 11.9,1,1, 4.817, 10662.707, 395.191, 52908.172 25/04/21,11:05:24,08,07,1, 11.9,1,1, 4.817, 10662.759, 395.174, 52908.095 25/04/21,11:05:24,09,07,1, 11.9,1,1, 4.817, 10662.778, 395.164, 52908.128 25/04/21,11:05:24,10,07,1, 11.9,1,1, 4.817, 10662.860, 395.153, 52908.068 25/04/21,11:05:24,11,07,1, 11.9,1,1, 4.817, 10662.890, 395.154, 52908.162 25/04/21,11:05:24,12,07,1, 11.9,1,1, 4.817, 10662.936, 395.160, 52908.192 25/04/21,11:05:24,13,07,1, 11.9,1,1, 4.817, 10662.993, 395.157, 52908.186 25/04/21,11:05:24,14,07,1, 11.9,1,1, 4.817, 10663.071, 395.140, 52908.071 25/04/21,11:05:24,15,07,1, 11.9,1,1, 4.817, 10663.115, 395.136, 52908.073 25/04/21,11:05:24,16,07,1, 11.9,1,1, 4.817, 10663.155, 395.153, 52908.069 25/04/21,11:05:24,17,07,1, 11.9,1,1, 4.817, 10663.199, 395.138, 52908.067 25/04/21,11:05:24,18,07,1, 11.9,1,1, 4.817, 10663.262, 395.138, 52908.116 25/04/21,11:05:24,19,07,1, 11.9,1,1, 4.817, 10663.287, 395.128, 52908.087 25/04/21,11:05:25,00,08,1, 11.9,1,1, 4.815, 10663.286, 395.128, 52908.087 25/04/21,11:05:25,01,08,1, 11.9,1,1, 4.815, 10663.385, 395.099, 52908.151 25/04/21,11:05:25,02,08,1, 11.9,1,1, 4.815, 10663.462, 395.102, 52908.165 25/04/21,11:05:25,03,08,1, 11.9,1,1, 4.815, 10663.516, 395.102, 52908.148 25/04/21,11:05:25,04,08,1, 11.9,1,1, 4.815, 10663.568, 395.085, 52908.122 25/04/21,11:05:25,05,08,1, 11.9,1,1, 4.815, 10663.627, 395.069, 52908.115 25/04/21,11:05:25,06,08,1, 11.9,1,1, 4.815, 10663.683, 395.073, 52908.153 25/04/21,11:05:25,07,08,1, 11.9,1,1, 4.815, 10663.732, 395.055, 52908.107 25/04/21,11:05:25,08,08,1, 11.9,1,1, 4.815, 10663.779, 395.070, 52908.104 25/04/21,11:05:25,09,08,1, 11.9,1,1, 4.815, 10663.829, 395.078, 52908.112 25/04/21,11:05:25,10,08,1, 11.9,1,1, 4.815, 10663.880, 395.058, 52908.083 25/04/21,11:05:25,11,08,1, 11.9,1,1, 4.815, 10663.944, 395.041, 52908.062 25/04/21,11:05:25,12,08,1, 11.9,1,1, 4.815, 10664.002, 395.026, 52908.135 25/04/21,11:05:25,13,08,1, 11.9,1,1, 4.815, 10664.051, 395.012, 52908.034 25/04/21,11:05:25,14,08,1, 11.9,1,1, 4.815, 10664.088, 395.002, 52908.170 25/04/21,11:05:25,15,08,1, 11.9,1,1, 4.815, 10664.169, 394.999, 52908.078 25/04/21,11:05:25,16,08,1, 11.9,1,1, 4.815, 10664.222, 394.972, 52908.156 25/04/21,11:05:25,17,08,1, 11.9,1,1, 4.815, 10664.269, 394.951, 52908.122 25/04/21,11:05:25,18,08,1, 11.9,1,1, 4.815, 10664.299, 394.950, 52908.152 25/04/21,11:05:25,19,08,1, 11.9,1,1, 4.815, 10664.369, 394.938, 52908.117 25/04/21,11:05:26,00,08,1, 11.9,1,1, 4.819, 10664.363, 394.938, 52908.117 25/04/21,11:05:26,01,08,1, 11.9,1,1, 4.819, 10664.496, 394.892, 52908.047 25/04/21,11:05:26,02,08,1, 11.9,1,1, 4.819, 10664.541, 394.914, 52908.072 25/04/21,11:05:26,03,08,1, 11.9,1,1, 4.819, 10664.598, 394.859, 52908.042 25/04/21,11:05:26,04,08,1, 11.9,1,1, 4.819, 10664.633, 394.869, 52908.123 25/04/21,11:05:26,05,08,1, 11.9,1,1, 4.819, 10664.699, 394.854, 52908.119 25/04/21,11:05:26,06,08,1, 11.9,1,1, 4.819, 10664.720, 394.827, 52908.034 25/04/21,11:05:26,07,08,1, 11.9,1,1, 4.819, 10664.793, 394.804, 52908.123 25/04/21,11:05:26,08,08,1, 11.9,1,1, 4.819, 10664.845, 394.778, 52908.007 25/04/21,11:05:26,09,08,1, 11.9,1,1, 4.819, 10664.899, 394.786, 52907.999 25/04/21,11:05:26,10,08,1, 11.9,1,1, 4.819, 10664.950, 394.753, 52908.043 25/04/21,11:05:26,11,08,1, 11.9,1,1, 4.819, 10665.007, 394.762, 52908.043 25/04/21,11:05:26,12,08,1, 11.9,1,1, 4.819, 10665.031, 394.735, 52908.074 25/04/21,11:05:26,13,08,1, 11.9,1,1, 4.819, 10665.088, 394.700, 52908.036 25/04/21,11:05:26,14,08,1, 11.9,1,1, 4.819, 10665.182, 394.694, 52908.091 25/04/21,11:05:26,15,08,1, 11.9,1,1, 4.819, 10665.149, 394.668, 52908.036 25/04/21,11:05:26,16,08,1, 11.9,1,1, 4.819, 10665.279, 394.607, 52908.132 25/04/21,11:05:26,17,08,1, 11.9,1,1, 4.819, 10665.311, 394.615, 52908.047 25/04/21,11:05:26,18,08,1, 11.9,1,1, 4.819, 10665.367, 394.569, 52908.023 25/04/21,11:05:26,19,08,1, 11.9,1,1, 4.819, 10665.419, 394.559, 52908.011 25/04/21,11:05:27,00,07,1, 11.9,1,1, 4.815, 10665.414, 394.559, 52908.011 25/04/21,11:05:27,01,07,1, 11.9,1,1, 4.815, 10665.526, 394.542, 52908.046 25/04/21,11:05:27,02,07,1, 11.9,1,1, 4.815, 10665.575, 394.486, 52907.991 25/04/21,11:05:27,03,07,1, 11.9,1,1, 4.815, 10665.620, 394.477, 52908.010 25/04/21,11:05:27,04,07,1, 11.9,1,1, 4.815, 10665.693, 394.465, 52908.037 25/04/21,11:05:27,05,07,1, 11.9,1,1, 4.815, 10665.696, 394.439, 52908.104 25/04/21,11:05:27,06,07,1, 11.9,1,1, 4.815, 10665.808, 394.373, 52907.861 25/04/21,11:05:27,07,07,1, 11.9,1,1, 4.815, 10665.830, 394.365, 52907.833 25/04/21,11:05:27,08,07,1, 11.9,1,1, 4.815, 10665.879, 394.337, 52907.943 25/04/21,11:05:27,09,07,1, 11.9,1,1, 4.815, 10665.908, 394.345, 52907.943 25/04/21,11:05:27,10,07,1, 11.9,1,1, 4.815, 10665.984, 394.289, 52907.925 25/04/21,11:05:27,11,07,1, 11.9,1,1, 4.815, 10666.006, 394.289, 52907.937 25/04/21,11:05:27,12,07,1, 11.9,1,1, 4.815, 10666.052, 394.250, 52907.979 25/04/21,11:05:27,13,07,1, 11.9,1,1, 4.815, 10666.084, 394.237, 52907.935 25/04/21,11:05:27,14,07,1, 11.9,1,1, 4.815, 10666.126, 394.202, 52907.884 25/04/21,11:05:27,15,07,1, 11.9,1,1, 4.815, 10666.190, 394.156, 52907.814 25/04/21,11:05:27,16,07,1, 11.9,1,1, 4.815, 10666.234, 394.156, 52907.939 25/04/21,11:05:27,17,07,1, 11.9,1,1, 4.815, 10666.289, 394.130, 52907.960 25/04/21,11:05:27,18,07,1, 11.9,1,1, 4.815, 10666.297, 394.090, 52907.828 25/04/21,11:05:27,19,07,1, 11.9,1,1, 4.815, 10666.330, 394.069, 52907.864 25/04/21,11:05:28,00,09,1, 11.9,1,1, 4.817, 10666.324, 394.069, 52907.864 25/04/21,11:05:28,01,09,1, 11.9,1,1, 4.817, 10666.404, 394.015, 52907.884 25/04/21,11:05:28,02,09,1, 11.9,1,1, 4.817, 10666.452, 393.985, 52907.895 25/04/21,11:05:28,03,09,1, 11.9,1,1, 4.817, 10666.480, 393.937, 52907.816 25/04/21,11:05:28,04,09,1, 11.9,1,1, 4.817, 10666.528, 393.944, 52907.908 25/04/21,11:05:28,05,09,1, 11.9,1,1, 4.817, 10666.584, 393.900, 52907.872 25/04/21,11:05:28,06,09,1, 11.9,1,1, 4.817, 10666.578, 393.886, 52907.899 25/04/21,11:05:28,07,09,1, 11.9,1,1, 4.817, 10666.645, 393.852, 52907.853 25/04/21,11:05:28,08,09,1, 11.9,1,1, 4.817, 10666.672, 393.822, 52907.779 25/04/21,11:05:28,09,09,1, 11.9,1,1, 4.817, 10666.695, 393.786, 52907.782 25/04/21,11:05:28,10,09,1, 11.9,1,1, 4.817, 10666.735, 393.778, 52907.864 25/04/21,11:05:28,11,09,1, 11.9,1,1, 4.817, 10666.763, 393.756, 52907.786 25/04/21,11:05:28,12,09,1, 11.9,1,1, 4.817, 10666.794, 393.710, 52907.800 25/04/21,11:05:28,13,09,1, 11.9,1,1, 4.817, 10666.819, 393.661, 52907.748 25/04/21,11:05:28,14,09,1, 11.9,1,1, 4.817, 10666.843, 393.668, 52907.775 25/04/21,11:05:28,15,09,1, 11.9,1,1, 4.817, 10666.871, 393.638, 52907.790 25/04/21,11:05:28,16,09,1, 11.9,1,1, 4.817, 10666.905, 393.592, 52907.774 25/04/21,11:05:28,17,09,1, 11.9,1,1, 4.817, 10666.951, 393.573, 52907.750 25/04/21,11:05:28,18,09,1, 11.9,1,1, 4.817, 10666.973, 393.565, 52907.762 25/04/21,11:05:28,19,09,1, 11.9,1,1, 4.817, 10667.018, 393.537, 52907.744 25/04/21,11:05:29,00,09,1, 11.9,1,1, 4.816, 10667.017, 393.537, 52907.744 25/04/21,11:05:29,01,09,1, 11.9,1,1, 4.816, 10667.040, 393.489, 52907.760 25/04/21,11:05:29,02,09,1, 11.9,1,1, 4.816, 10667.078, 393.421, 52907.689 25/04/21,11:05:29,03,09,1, 11.9,1,1, 4.816, 10667.093, 393.432, 52907.686 25/04/21,11:05:29,04,09,1, 11.9,1,1, 4.816, 10667.132, 393.404, 52907.682 25/04/21,11:05:29,05,09,1, 11.9,1,1, 4.816, 10667.097, 393.389, 52907.753 25/04/21,11:05:29,06,09,1, 11.9,1,1, 4.816, 10667.152, 393.360, 52907.746 25/04/21,11:05:29,07,09,1, 11.9,1,1, 4.816, 10667.158, 393.330, 52907.611 25/04/21,11:05:29,08,09,1, 11.9,1,1, 4.816, 10667.167, 393.285, 52907.713 25/04/21,11:05:29,09,09,1, 11.9,1,1, 4.816, 10667.185, 393.297, 52907.696 25/04/21,11:05:29,10,09,1, 11.9,1,1, 4.816, 10667.197, 393.254, 52907.731 25/04/21,11:05:29,11,09,1, 11.9,1,1, 4.816, 10667.208, 393.217, 52907.626 25/04/21,11:05:29,12,09,1, 11.9,1,1, 4.816, 10667.237, 393.202, 52907.635 25/04/21,11:05:29,13,09,1, 11.9,1,1, 4.816, 10667.238, 393.175, 52907.631 25/04/21,11:05:29,14,09,1, 11.9,1,1, 4.816, 10667.238, 393.183, 52907.640 25/04/21,11:05:29,15,09,1, 11.9,1,1, 4.816, 10667.265, 393.144, 52907.563 25/04/21,11:05:29,16,09,1, 11.9,1,1, 4.816, 10667.268, 393.095, 52907.606 25/04/21,11:05:29,17,09,1, 11.9,1,1, 4.816, 10667.288, 393.093, 52907.679 25/04/21,11:05:29,18,09,1, 11.9,1,1, 4.816, 10667.302, 393.092, 52907.554 25/04/21,11:05:29,19,09,1, 11.9,1,1, 4.816, 10667.312, 393.082, 52907.610 25/04/21,11:05:30,00,07,1, 12.0,1,1, 4.820, 10667.309, 393.082, 52907.610 25/04/21,11:05:30,01,07,1, 12.0,1,1, 4.820, 10667.311, 393.047, 52907.604 25/04/21,11:05:30,02,07,1, 12.0,1,1, 4.820, 10667.310, 393.018, 52907.621 25/04/21,11:05:30,03,07,1, 12.0,1,1, 4.820, 10667.302, 393.032, 52907.620 25/04/21,11:05:30,04,07,1, 12.0,1,1, 4.820, 10667.308, 392.986, 52907.546 25/04/21,11:05:30,05,07,1, 12.0,1,1, 4.820, 10667.318, 392.979, 52907.600 25/04/21,11:05:30,06,07,1, 12.0,1,1, 4.820, 10667.344, 392.950, 52907.546 25/04/21,11:05:30,07,07,1, 12.0,1,1, 4.820, 10667.325, 392.946, 52907.549 25/04/21,11:05:30,08,07,1, 12.0,1,1, 4.820, 10667.326, 392.943, 52907.661 25/04/21,11:05:30,09,07,1, 12.0,1,1, 4.820, 10667.342, 392.933, 52907.567 25/04/21,11:05:30,10,07,1, 12.0,1,1, 4.820, 10667.322, 392.908, 52907.630 25/04/21,11:05:30,11,07,1, 12.0,1,1, 4.820, 10667.316, 392.894, 52907.657 25/04/21,11:05:30,12,07,1, 12.0,1,1, 4.820, 10667.316, 392.881, 52907.524 25/04/21,11:05:30,13,07,1, 12.0,1,1, 4.820, 10667.296, 392.882, 52907.642 25/04/21,11:05:30,14,07,1, 12.0,1,1, 4.820, 10667.308, 392.849, 52907.566 25/04/21,11:05:30,15,07,1, 12.0,1,1, 4.820, 10667.316, 392.843, 52907.613 25/04/21,11:05:30,16,07,1, 12.0,1,1, 4.820, 10667.305, 392.816, 52907.570 25/04/21,11:05:30,17,07,1, 12.0,1,1, 4.820, 10667.288, 392.822, 52907.548 25/04/21,11:05:30,18,07,1, 12.0,1,1, 4.820, 10667.269, 392.803, 52907.585 25/04/21,11:05:30,19,07,1, 12.0,1,1, 4.820, 10667.259, 392.826, 52907.585 25/04/21,11:05:31,00,08,1, 11.9,1,1, 4.814, 10667.259, 392.826, 52907.585 25/04/21,11:05:31,01,08,1, 11.9,1,1, 4.814, 10667.238, 392.789, 52907.567 25/04/21,11:05:31,02,08,1, 11.9,1,1, 4.814, 10667.174, 392.808, 52907.737 25/04/21,11:05:31,03,08,1, 11.9,1,1, 4.814, 10667.190, 392.789, 52907.565 25/04/21,11:05:31,04,08,1, 11.9,1,1, 4.814, 10667.168, 392.788, 52907.619 25/04/21,11:05:31,05,08,1, 11.9,1,1, 4.814, 10667.174, 392.801, 52907.594 25/04/21,11:05:31,06,08,1, 11.9,1,1, 4.814, 10667.147, 392.783, 52907.562 25/04/21,11:05:31,07,08,1, 11.9,1,1, 4.814, 10667.145, 392.769, 52907.612 25/04/21,11:05:31,08,08,1, 11.9,1,1, 4.814, 10667.144, 392.766, 52907.509 25/04/21,11:05:31,09,08,1, 11.9,1,1, 4.814, 10667.133, 392.760, 52907.564 25/04/21,11:05:31,10,08,1, 11.9,1,1, 4.814, 10667.097, 392.750, 52907.572 25/04/21,11:05:31,11,08,1, 11.9,1,1, 4.814, 10667.083, 392.777, 52907.460 25/04/21,11:05:31,12,08,1, 11.9,1,1, 4.814, 10667.027, 392.806, 52907.591 25/04/21,11:05:31,13,08,1, 11.9,1,1, 4.814, 10667.044, 392.765, 52907.484 25/04/21,11:05:31,14,08,1, 11.9,1,1, 4.814, 10667.050, 392.744, 52907.372 25/04/21,11:05:31,15,08,1, 11.9,1,1, 4.814, 10667.017, 392.765, 52907.535 25/04/21,11:05:31,16,08,1, 11.9,1,1, 4.814, 10667.018, 392.760, 52907.525 25/04/21,11:05:31,17,08,1, 11.9,1,1, 4.814, 10666.949, 392.773, 52907.576 25/04/21,11:05:31,18,08,1, 11.9,1,1, 4.814, 10666.924, 392.768, 52907.549 25/04/21,11:05:31,19,08,1, 11.9,1,1, 4.814, 10666.905, 392.765, 52907.548 25/04/21,11:05:32,00,08,1, 11.9,1,1, 4.820, 10666.900, 392.765, 52907.548 25/04/21,11:05:32,01,08,1, 11.9,1,1, 4.820, 10666.860, 392.750, 52907.577 25/04/21,11:05:32,02,08,1, 11.9,1,1, 4.820, 10666.842, 392.765, 52907.653 25/04/21,11:05:32,03,08,1, 11.9,1,1, 4.820, 10666.809, 392.797, 52907.622 25/04/21,11:05:32,04,08,1, 11.9,1,1, 4.820, 10666.772, 392.791, 52907.631 25/04/21,11:05:32,05,08,1, 11.9,1,1, 4.820, 10666.773, 392.798, 52907.611 25/04/21,11:05:32,06,08,1, 11.9,1,1, 4.820, 10666.746, 392.805, 52907.568 25/04/21,11:05:32,07,08,1, 11.9,1,1, 4.820, 10666.711, 392.807, 52907.649 25/04/21,11:05:32,08,08,1, 11.9,1,1, 4.820, 10666.697, 392.825, 52907.667 25/04/21,11:05:32,09,08,1, 11.9,1,1, 4.820, 10666.691, 392.801, 52907.549 25/04/21,11:05:32,10,08,1, 11.9,1,1, 4.820, 10666.631, 392.804, 52907.636 25/04/21,11:05:32,11,08,1, 11.9,1,1, 4.820, 10666.616, 392.818, 52907.559 25/04/21,11:05:32,12,08,1, 11.9,1,1, 4.820, 10666.578, 392.842, 52907.619 25/04/21,11:05:32,13,08,1, 11.9,1,1, 4.820, 10666.565, 392.855, 52907.594 25/04/21,11:05:32,14,08,1, 11.9,1,1, 4.820, 10666.539, 392.876, 52907.676 25/04/21,11:05:32,15,08,1, 11.9,1,1, 4.820, 10666.512, 392.873, 52907.681 25/04/21,11:05:32,16,08,1, 11.9,1,1, 4.820, 10666.505, 392.869, 52907.630 25/04/21,11:05:32,17,08,1, 11.9,1,1, 4.820, 10666.458, 392.874, 52907.602 25/04/21,11:05:32,18,08,1, 11.9,1,1, 4.820, 10666.427, 392.882, 52907.661 25/04/21,11:05:32,19,08,1, 11.9,1,1, 4.820, 10666.379, 392.904, 52907.670 25/04/21,11:05:33,00,07,1, 11.9,1,1, 4.819, 10666.374, 392.904, 52907.670 25/04/21,11:05:33,01,07,1, 11.9,1,1, 4.819, 10666.311, 392.919, 52907.638 25/04/21,11:05:33,02,07,1, 11.9,1,1, 4.819, 10666.311, 392.945, 52907.632 25/04/21,11:05:33,03,07,1, 11.9,1,1, 4.819, 10666.285, 392.936, 52907.591 25/04/21,11:05:33,04,07,1, 11.9,1,1, 4.819, 10666.247, 392.938, 52907.640 25/04/21,11:05:33,05,07,1, 11.9,1,1, 4.819, 10666.200, 392.977, 52907.746 25/04/21,11:05:33,06,07,1, 11.9,1,1, 4.819, 10666.175, 392.985, 52907.733 25/04/21,11:05:33,07,07,1, 11.9,1,1, 4.819, 10666.166, 392.992, 52907.657 25/04/21,11:05:33,08,07,1, 11.9,1,1, 4.819, 10666.125, 392.973, 52907.669 25/04/21,11:05:33,09,07,1, 11.9,1,1, 4.819, 10666.109, 393.041, 52907.718 25/04/21,11:05:33,10,07,1, 11.9,1,1, 4.819, 10666.056, 393.017, 52907.629 25/04/21,11:05:33,11,07,1, 11.9,1,1, 4.819, 10666.023, 393.034, 52907.721 25/04/21,11:05:33,12,07,1, 11.9,1,1, 4.819, 10666.011, 393.057, 52907.665 25/04/21,11:05:33,13,07,1, 11.9,1,1, 4.819, 10665.975, 393.060, 52907.709 25/04/21,11:05:33,14,07,1, 11.9,1,1, 4.819, 10665.939, 393.085, 52907.732 25/04/21,11:05:33,15,07,1, 11.9,1,1, 4.819, 10665.928, 393.087, 52907.744 25/04/21,11:05:33,16,07,1, 11.9,1,1, 4.819, 10665.897, 393.064, 52907.685 25/04/21,11:05:33,17,07,1, 11.9,1,1, 4.819, 10665.857, 393.111, 52907.723 25/04/21,11:05:33,18,07,1, 11.9,1,1, 4.819, 10665.838, 393.129, 52907.753 25/04/21,11:05:33,19,07,1, 11.9,1,1, 4.819, 10665.806, 393.150, 52907.760 25/04/21,11:05:34,00,09,1, 11.9,1,1, 4.820, 10665.798, 393.150, 52907.760 25/04/21,11:05:34,01,09,1, 11.9,1,1, 4.820, 10665.755, 393.169, 52907.774 25/04/21,11:05:34,02,09,1, 11.9,1,1, 4.820, 10665.730, 393.190, 52907.813 25/04/21,11:05:34,03,09,1, 11.9,1,1, 4.820, 10665.702, 393.182, 52907.824 25/04/21,11:05:34,04,09,1, 11.9,1,1, 4.820, 10665.660, 393.177, 52907.780 25/04/21,11:05:34,05,09,1, 11.9,1,1, 4.820, 10665.637, 393.204, 52907.858 25/04/21,11:05:34,06,09,1, 11.9,1,1, 4.820, 10665.632, 393.230, 52907.802 25/04/21,11:05:34,07,09,1, 11.9,1,1, 4.820, 10665.590, 393.249, 52907.794 25/04/21,11:05:34,08,09,1, 11.9,1,1, 4.820, 10665.544, 393.258, 52907.840 25/04/21,11:05:34,09,09,1, 11.9,1,1, 4.820, 10665.531, 393.259, 52907.804 25/04/21,11:05:34,10,09,1, 11.9,1,1, 4.820, 10665.512, 393.275, 52907.691 25/04/21,11:05:34,11,09,1, 11.9,1,1, 4.820, 10665.506, 393.286, 52907.847 25/04/21,11:05:34,12,09,1, 11.9,1,1, 4.820, 10665.490, 393.325, 52907.839 25/04/21,11:05:34,13,09,1, 11.9,1,1, 4.820, 10665.447, 393.331, 52907.870 25/04/21,11:05:34,14,09,1, 11.9,1,1, 4.820, 10665.404, 393.348, 52907.934 25/04/21,11:05:34,15,09,1, 11.9,1,1, 4.820, 10665.391, 393.347, 52907.911 25/04/21,11:05:34,16,09,1, 11.9,1,1, 4.820, 10665.338, 393.369, 52908.008 25/04/21,11:05:34,17,09,1, 11.9,1,1, 4.820, 10665.317, 393.393, 52907.870 25/04/21,11:05:34,18,09,1, 11.9,1,1, 4.820, 10665.314, 393.396, 52907.933 25/04/21,11:05:34,19,09,1, 11.9,1,1, 4.820, 10665.297, 393.378, 52907.862 25/04/21,11:05:35,00,08,1, 11.9,1,1, 4.819, 10665.289, 393.378, 52907.862 25/04/21,11:05:35,01,08,1, 11.9,1,1, 4.819, 10665.204, 393.448, 52907.918 25/04/21,11:05:35,02,08,1, 11.9,1,1, 4.819, 10665.183, 393.448, 52907.950 25/04/21,11:05:35,03,08,1, 11.9,1,1, 4.819, 10665.179, 393.453, 52907.964 25/04/21,11:05:35,04,08,1, 11.9,1,1, 4.819, 10665.163, 393.446, 52907.931 25/04/21,11:05:35,05,08,1, 11.9,1,1, 4.819, 10665.114, 393.511, 52907.945 25/04/21,11:05:35,06,08,1, 11.9,1,1, 4.819, 10665.095, 393.474, 52907.919 25/04/21,11:05:35,07,08,1, 11.9,1,1, 4.819, 10665.076, 393.480, 52908.006 25/04/21,11:05:35,08,08,1, 11.9,1,1, 4.819, 10665.066, 393.496, 52907.986 25/04/21,11:05:35,09,08,1, 11.9,1,1, 4.819, 10665.032, 393.505, 52907.962 25/04/21,11:05:35,10,08,1, 11.9,1,1, 4.819, 10664.992, 393.509, 52908.064 25/04/21,11:05:35,11,08,1, 11.9,1,1, 4.819, 10665.001, 393.546, 52908.085 25/04/21,11:05:35,12,08,1, 11.9,1,1, 4.819, 10664.973, 393.542, 52908.057 25/04/21,11:05:35,13,08,1, 11.9,1,1, 4.819, 10664.916, 393.544, 52908.048 25/04/21,11:05:35,14,08,1, 11.9,1,1, 4.819, 10664.945, 393.561, 52908.097 25/04/21,11:05:35,15,08,1, 11.9,1,1, 4.819, 10664.889, 393.555, 52907.987 25/04/21,11:05:35,16,08,1, 11.9,1,1, 4.819, 10664.863, 393.587, 52908.067 25/04/21,11:05:35,17,08,1, 11.9,1,1, 4.819, 10664.878, 393.564, 52907.986 25/04/21,11:05:35,18,08,1, 11.9,1,1, 4.819, 10664.860, 393.606, 52908.059 25/04/21,11:05:35,19,08,1, 11.9,1,1, 4.819, 10664.807, 393.600, 52907.995 25/04/21,11:05:36,00,08,1, 11.9,1,1, 4.820, 10664.805, 393.600, 52907.995 25/04/21,11:05:36,01,08,1, 11.9,1,1, 4.820, 10664.796, 393.627, 52908.082 25/04/21,11:05:36,02,08,1, 11.9,1,1, 4.820, 10664.774, 393.626, 52908.093 25/04/21,11:05:36,03,08,1, 11.9,1,1, 4.820, 10664.758, 393.636, 52908.122 25/04/21,11:05:36,04,08,1, 11.9,1,1, 4.820, 10664.752, 393.655, 52908.186 25/04/21,11:05:36,05,08,1, 11.9,1,1, 4.820, 10664.725, 393.650, 52908.084 25/04/21,11:05:36,06,08,1, 11.9,1,1, 4.820, 10664.688, 393.663, 52908.102 25/04/21,11:05:36,07,08,1, 11.9,1,1, 4.820, 10664.703, 393.653, 52908.171 25/04/21,11:05:36,08,08,1, 11.9,1,1, 4.820, 10664.680, 393.672, 52908.162 25/04/21,11:05:36,09,08,1, 11.9,1,1, 4.820, 10664.668, 393.694, 52908.129 25/04/21,11:05:36,10,08,1, 11.9,1,1, 4.820, 10664.661, 393.694, 52908.187 25/04/21,11:05:36,11,08,1, 11.9,1,1, 4.820, 10664.618, 393.731, 52908.133 25/04/21,11:05:36,12,08,1, 11.9,1,1, 4.820, 10664.610, 393.713, 52908.141 25/04/21,11:05:36,13,08,1, 11.9,1,1, 4.820, 10664.599, 393.720, 52908.168 25/04/21,11:05:36,14,08,1, 11.9,1,1, 4.820, 10664.585, 393.728, 52908.190 25/04/21,11:05:36,15,08,1, 11.9,1,1, 4.820, 10664.601, 393.718, 52908.238 25/04/21,11:05:36,16,08,1, 11.9,1,1, 4.820, 10664.576, 393.741, 52908.218 25/04/21,11:05:36,17,08,1, 11.9,1,1, 4.820, 10664.566, 393.754, 52908.281 25/04/21,11:05:36,18,08,1, 11.9,1,1, 4.820, 10664.543, 393.763, 52908.188 25/04/21,11:05:36,19,08,1, 11.9,1,1, 4.820, 10664.537, 393.775, 52908.229 25/04/21,11:05:37,00,08,1, 11.9,1,1, 4.818, 10664.530, 393.775, 52908.229 25/04/21,11:05:37,01,08,1, 11.9,1,1, 4.818, 10664.484, 393.779, 52908.249 25/04/21,11:05:37,02,08,1, 11.9,1,1, 4.818, 10664.508, 393.765, 52908.279 25/04/21,11:05:37,03,08,1, 11.9,1,1, 4.818, 10664.528, 393.784, 52908.256 25/04/21,11:05:37,04,08,1, 11.9,1,1, 4.818, 10664.516, 393.771, 52908.328 25/04/21,11:05:37,05,08,1, 11.9,1,1, 4.818, 10664.513, 393.794, 52908.367 25/04/21,11:05:37,06,08,1, 11.9,1,1, 4.818, 10664.510, 393.812, 52908.310 25/04/21,11:05:37,07,08,1, 11.9,1,1, 4.818, 10664.478, 393.786, 52908.228 25/04/21,11:05:37,08,08,1, 11.9,1,1, 4.818, 10664.497, 393.820, 52908.337 25/04/21,11:05:37,09,08,1, 11.9,1,1, 4.818, 10664.500, 393.829, 52908.307 25/04/21,11:05:37,10,08,1, 11.9,1,1, 4.818, 10664.493, 393.814, 52908.353 25/04/21,11:05:37,11,08,1, 11.9,1,1, 4.818, 10664.473, 393.844, 52908.373 25/04/21,11:05:37,12,08,1, 11.9,1,1, 4.818, 10664.490, 393.839, 52908.276 25/04/21,11:05:37,13,08,1, 11.9,1,1, 4.818, 10664.493, 393.848, 52908.280 25/04/21,11:05:37,14,08,1, 11.9,1,1, 4.818, 10664.509, 393.847, 52908.357 25/04/21,11:05:37,15,08,1, 11.9,1,1, 4.818, 10664.492, 393.842, 52908.355 25/04/21,11:05:37,16,08,1, 11.9,1,1, 4.818, 10664.498, 393.865, 52908.346 25/04/21,11:05:37,17,08,1, 11.9,1,1, 4.818, 10664.491, 393.849, 52908.356 25/04/21,11:05:37,18,08,1, 11.9,1,1, 4.818, 10664.487, 393.880, 52908.399 25/04/21,11:05:37,19,08,1, 11.9,1,1, 4.818, 10664.461, 393.871, 52908.429 25/04/21,11:05:38,00,09,1, 12.0,1,1, 4.821, 10664.455, 393.871, 52908.429 25/04/21,11:05:38,01,09,1, 12.0,1,1, 4.821, 10664.494, 393.873, 52908.395 25/04/21,11:05:38,02,09,1, 12.0,1,1, 4.821, 10664.522, 393.869, 52908.350 25/04/21,11:05:38,03,09,1, 12.0,1,1, 4.821, 10664.513, 393.870, 52908.389 25/04/21,11:05:38,04,09,1, 12.0,1,1, 4.821, 10664.523, 393.888, 52908.388 25/04/21,11:05:38,05,09,1, 12.0,1,1, 4.821, 10664.524, 393.899, 52908.401 25/04/21,11:05:38,06,09,1, 12.0,1,1, 4.821, 10664.534, 393.888, 52908.496 25/04/21,11:05:38,07,09,1, 12.0,1,1, 4.821, 10664.539, 393.903, 52908.448 25/04/21,11:05:38,08,09,1, 12.0,1,1, 4.821, 10664.549, 393.893, 52908.438 25/04/21,11:05:38,09,09,1, 12.0,1,1, 4.821, 10664.564, 393.894, 52908.409 25/04/21,11:05:38,10,09,1, 12.0,1,1, 4.821, 10664.563, 393.907, 52908.438 25/04/21,11:05:38,11,09,1, 12.0,1,1, 4.821, 10664.557, 393.922, 52908.503 25/04/21,11:05:38,12,09,1, 12.0,1,1, 4.821, 10664.565, 393.927, 52908.488 25/04/21,11:05:38,13,09,1, 12.0,1,1, 4.821, 10664.580, 393.934, 52908.520 25/04/21,11:05:38,14,09,1, 12.0,1,1, 4.821, 10664.593, 393.901, 52908.487 25/04/21,11:05:38,15,09,1, 12.0,1,1, 4.821, 10664.598, 393.919, 52908.555 25/04/21,11:05:38,16,09,1, 12.0,1,1, 4.821, 10664.622, 393.921, 52908.563 25/04/21,11:05:38,17,09,1, 12.0,1,1, 4.821, 10664.627, 393.914, 52908.481 25/04/21,11:05:38,18,09,1, 12.0,1,1, 4.821, 10664.624, 393.921, 52908.590 25/04/21,11:05:38,19,09,1, 12.0,1,1, 4.821, 10664.643, 393.938, 52908.573 25/04/21,11:05:39,00,09,1, 11.9,1,1, 4.814, 10664.638, 393.938, 52908.573 25/04/21,11:05:39,01,09,1, 11.9,1,1, 4.814, 10664.646, 393.946, 52908.633 25/04/21,11:05:39,02,09,1, 11.9,1,1, 4.814, 10664.687, 393.955, 52908.555 25/04/21,11:05:39,03,09,1, 11.9,1,1, 4.814, 10664.696, 393.979, 52908.582 25/04/21,11:05:39,04,09,1, 11.9,1,1, 4.814, 10664.707, 393.962, 52908.622 25/04/21,11:05:39,05,09,1, 11.9,1,1, 4.814, 10664.713, 393.962, 52908.610 25/04/21,11:05:39,06,09,1, 11.9,1,1, 4.814, 10664.741, 394.000, 52908.556 25/04/21,11:05:39,07,09,1, 11.9,1,1, 4.814, 10664.710, 393.959, 52908.568 25/04/21,11:05:39,08,09,1, 11.9,1,1, 4.814, 10664.760, 393.993, 52908.610 25/04/21,11:05:39,09,09,1, 11.9,1,1, 4.814, 10664.756, 393.999, 52908.682 25/04/21,11:05:39,10,09,1, 11.9,1,1, 4.814, 10664.799, 393.994, 52908.648 25/04/21,11:05:39,11,09,1, 11.9,1,1, 4.814, 10664.809, 394.011, 52908.666 25/04/21,11:05:39,12,09,1, 11.9,1,1, 4.814, 10664.796, 394.001, 52908.589 25/04/21,11:05:39,13,09,1, 11.9,1,1, 4.814, 10664.806, 393.990, 52908.613 25/04/21,11:05:39,14,09,1, 11.9,1,1, 4.814, 10664.834, 394.011, 52908.626 25/04/21,11:05:39,15,09,1, 11.9,1,1, 4.814, 10664.873, 393.986, 52908.592 25/04/21,11:05:39,16,09,1, 11.9,1,1, 4.814, 10664.856, 394.029, 52908.683 25/04/21,11:05:39,17,09,1, 11.9,1,1, 4.814, 10664.900, 394.040, 52908.718 25/04/21,11:05:39,18,09,1, 11.9,1,1, 4.814, 10664.902, 394.037, 52908.668 25/04/21,11:05:39,19,09,1, 11.9,1,1, 4.814, 10664.916, 394.049, 52908.696 25/04/21,11:05:40,00,08,1, 11.9,1,1, 4.817, 10664.914, 394.049, 52908.696 25/04/21,11:05:40,01,08,1, 11.9,1,1, 4.817, 10664.939, 394.080, 52908.754 25/04/21,11:05:40,02,08,1, 11.9,1,1, 4.817, 10664.966, 394.048, 52908.691 25/04/21,11:05:40,03,08,1, 11.9,1,1, 4.817, 10664.961, 394.065, 52908.714 25/04/21,11:05:40,04,08,1, 11.9,1,1, 4.817, 10664.984, 394.070, 52908.722 25/04/21,11:05:40,05,08,1, 11.9,1,1, 4.817, 10664.991, 394.089, 52908.670 25/04/21,11:05:40,06,08,1, 11.9,1,1, 4.817, 10664.999, 394.075, 52908.674 25/04/21,11:05:40,07,08,1, 11.9,1,1, 4.817, 10665.008, 394.096, 52908.752 25/04/21,11:05:40,08,08,1, 11.9,1,1, 4.817, 10665.034, 394.110, 52908.690 25/04/21,11:05:40,09,08,1, 11.9,1,1, 4.817, 10665.047, 394.116, 52908.772 25/04/21,11:05:40,10,08,1, 11.9,1,1, 4.817, 10665.088, 394.129, 52908.776 25/04/21,11:05:40,11,08,1, 11.9,1,1, 4.817, 10665.049, 394.118, 52908.688 25/04/21,11:05:40,12,08,1, 11.9,1,1, 4.817, 10665.143, 394.125, 52908.696 25/04/21,11:05:40,13,08,1, 11.9,1,1, 4.817, 10665.117, 394.116, 52908.712 25/04/21,11:05:40,14,08,1, 11.9,1,1, 4.817, 10665.134, 394.140, 52908.779 25/04/21,11:05:40,15,08,1, 11.9,1,1, 4.817, 10665.131, 394.142, 52908.780 25/04/21,11:05:40,16,08,1, 11.9,1,1, 4.817, 10665.180, 394.131, 52908.733 25/04/21,11:05:40,17,08,1, 11.9,1,1, 4.817, 10665.196, 394.135, 52908.735 25/04/21,11:05:40,18,08,1, 11.9,1,1, 4.817, 10665.184, 394.163, 52908.812 25/04/21,11:05:40,19,08,1, 11.9,1,1, 4.817, 10665.212, 394.199, 52908.827 25/04/21,11:05:41,00,09,1, 11.9,1,1, 4.819, 10665.206, 394.199, 52908.827 25/04/21,11:05:41,01,09,1, 11.9,1,1, 4.819, 10665.232, 394.190, 52908.778 25/04/21,11:05:41,02,09,1, 11.9,1,1, 4.819, 10665.236, 394.228, 52908.840 25/04/21,11:05:41,03,09,1, 11.9,1,1, 4.819, 10665.272, 394.218, 52908.824 25/04/21,11:05:41,04,09,1, 11.9,1,1, 4.819, 10665.285, 394.232, 52908.827 25/04/21,11:05:41,05,09,1, 11.9,1,1, 4.819, 10665.300, 394.216, 52908.728 25/04/21,11:05:41,06,09,1, 11.9,1,1, 4.819, 10665.283, 394.237, 52908.752 25/04/21,11:05:41,07,09,1, 11.9,1,1, 4.819, 10665.311, 394.255, 52908.760 25/04/21,11:05:41,08,09,1, 11.9,1,1, 4.819, 10665.341, 394.260, 52908.857 25/04/21,11:05:41,09,09,1, 11.9,1,1, 4.819, 10665.321, 394.242, 52908.793 25/04/21,11:05:41,10,09,1, 11.9,1,1, 4.819, 10665.323, 394.272, 52908.881 25/04/21,11:05:41,11,09,1, 11.9,1,1, 4.819, 10665.364, 394.281, 52908.818 25/04/21,11:05:41,12,09,1, 11.9,1,1, 4.819, 10665.341, 394.288, 52908.869 25/04/21,11:05:41,13,09,1, 11.9,1,1, 4.819, 10665.361, 394.301, 52908.843 25/04/21,11:05:41,14,09,1, 11.9,1,1, 4.819, 10665.375, 394.292, 52908.844 25/04/21,11:05:41,15,09,1, 11.9,1,1, 4.819, 10665.393, 394.313, 52908.857 25/04/21,11:05:41,16,09,1, 11.9,1,1, 4.819, 10665.362, 394.340, 52908.889 25/04/21,11:05:41,17,09,1, 11.9,1,1, 4.819, 10665.390, 394.321, 52908.874 25/04/21,11:05:41,18,09,1, 11.9,1,1, 4.819, 10665.391, 394.334, 52908.916 25/04/21,11:05:41,19,09,1, 11.9,1,1, 4.819, 10665.402, 394.354, 52908.839 25/04/21,11:05:42,00,09,1, 11.9,1,1, 4.822, 10665.398, 394.354, 52908.839 25/04/21,11:05:42,01,09,1, 11.9,1,1, 4.822, 10665.415, 394.383, 52908.822 25/04/21,11:05:42,02,09,1, 11.9,1,1, 4.822, 10665.411, 394.381, 52908.816 25/04/21,11:05:42,03,09,1, 11.9,1,1, 4.822, 10665.435, 394.389, 52908.816 25/04/21,11:05:42,04,09,1, 11.9,1,1, 4.822, 10665.435, 394.422, 52908.873 25/04/21,11:05:42,05,09,1, 11.9,1,1, 4.822, 10665.435, 394.430, 52908.865 25/04/21,11:05:42,06,09,1, 11.9,1,1, 4.822, 10665.404, 394.426, 52908.806 25/04/21,11:05:42,07,09,1, 11.9,1,1, 4.822, 10665.430, 394.430, 52908.888 25/04/21,11:05:42,08,09,1, 11.9,1,1, 4.822, 10665.406, 394.441, 52908.883 25/04/21,11:05:42,09,09,1, 11.9,1,1, 4.822, 10665.444, 394.445, 52908.833 25/04/21,11:05:42,10,09,1, 11.9,1,1, 4.822, 10665.437, 394.453, 52908.870 25/04/21,11:05:42,11,09,1, 11.9,1,1, 4.822, 10665.434, 394.476, 52908.856 25/04/21,11:05:42,12,09,1, 11.9,1,1, 4.822, 10665.418, 394.474, 52908.845 25/04/21,11:05:42,13,09,1, 11.9,1,1, 4.822, 10665.447, 394.515, 52908.892 25/04/21,11:05:42,14,09,1, 11.9,1,1, 4.822, 10665.450, 394.524, 52908.873 25/04/21,11:05:42,15,09,1, 11.9,1,1, 4.822, 10665.423, 394.520, 52908.902 25/04/21,11:05:42,16,09,1, 11.9,1,1, 4.822, 10665.419, 394.523, 52908.888 25/04/21,11:05:42,17,09,1, 11.9,1,1, 4.822, 10665.429, 394.543, 52908.903 25/04/21,11:05:42,18,09,1, 11.9,1,1, 4.822, 10665.444, 394.557, 52908.838 25/04/21,11:05:42,19,09,1, 11.9,1,1, 4.822, 10665.439, 394.563, 52908.933 25/04/21,11:05:43,00,09,1, 12.0,1,1, 4.817, 10665.431, 394.563, 52908.933 25/04/21,11:05:43,01,09,1, 12.0,1,1, 4.817, 10665.419, 394.609, 52908.902 25/04/21,11:05:43,02,09,1, 12.0,1,1, 4.817, 10665.410, 394.647, 52908.998 25/04/21,11:05:43,03,09,1, 12.0,1,1, 4.817, 10665.401, 394.640, 52908.878 25/04/21,11:05:43,04,09,1, 12.0,1,1, 4.817, 10665.397, 394.664, 52908.888 25/04/21,11:05:43,05,09,1, 12.0,1,1, 4.817, 10665.403, 394.660, 52908.856 25/04/21,11:05:43,06,09,1, 12.0,1,1, 4.817, 10665.376, 394.680, 52908.923 25/04/21,11:05:43,07,09,1, 12.0,1,1, 4.817, 10665.355, 394.693, 52908.934 25/04/21,11:05:43,08,09,1, 12.0,1,1, 4.817, 10665.380, 394.702, 52908.871 25/04/21,11:05:43,09,09,1, 12.0,1,1, 4.817, 10665.370, 394.717, 52908.882 25/04/21,11:05:43,10,09,1, 12.0,1,1, 4.817, 10665.338, 394.730, 52908.901 25/04/21,11:05:43,11,09,1, 12.0,1,1, 4.817, 10665.346, 394.742, 52908.883 25/04/21,11:05:43,12,09,1, 12.0,1,1, 4.817, 10665.320, 394.748, 52908.953 25/04/21,11:05:43,13,09,1, 12.0,1,1, 4.817, 10665.324, 394.779, 52908.925 25/04/21,11:05:43,14,09,1, 12.0,1,1, 4.817, 10665.307, 394.772, 52908.937 25/04/21,11:05:43,15,09,1, 12.0,1,1, 4.817, 10665.273, 394.807, 52908.898 25/04/21,11:05:43,16,09,1, 12.0,1,1, 4.817, 10665.286, 394.819, 52908.956 25/04/21,11:05:43,17,09,1, 12.0,1,1, 4.817, 10665.262, 394.834, 52908.878 25/04/21,11:05:43,18,09,1, 12.0,1,1, 4.817, 10665.240, 394.878, 52908.947 25/04/21,11:05:43,19,09,1, 12.0,1,1, 4.817, 10665.244, 394.889, 52908.929 25/04/21,11:05:44,00,08,1, 11.9,1,1, 4.819, 10665.239, 394.889, 52908.929 25/04/21,11:05:44,01,08,1, 11.9,1,1, 4.819, 10665.186, 394.920, 52908.922 25/04/21,11:05:44,02,08,1, 11.9,1,1, 4.819, 10665.191, 394.921, 52908.942 25/04/21,11:05:44,03,08,1, 11.9,1,1, 4.819, 10665.194, 394.916, 52908.998 25/04/21,11:05:44,04,08,1, 11.9,1,1, 4.819, 10665.159, 394.972, 52908.990 25/04/21,11:05:44,05,08,1, 11.9,1,1, 4.819, 10665.141, 394.983, 52908.937 25/04/21,11:05:44,06,08,1, 11.9,1,1, 4.819, 10665.134, 394.989, 52908.955 25/04/21,11:05:44,07,08,1, 11.9,1,1, 4.819, 10665.107, 395.022, 52909.014 25/04/21,11:05:44,08,08,1, 11.9,1,1, 4.819, 10665.080, 395.043, 52909.004 25/04/21,11:05:44,09,08,1, 11.9,1,1, 4.819, 10665.048, 395.056, 52908.948 25/04/21,11:05:44,10,08,1, 11.9,1,1, 4.819, 10665.020, 395.086, 52909.018 25/04/21,11:05:44,11,08,1, 11.9,1,1, 4.819, 10664.999, 395.084, 52908.962 25/04/21,11:05:44,12,08,1, 11.9,1,1, 4.819, 10664.992, 395.128, 52908.982 25/04/21,11:05:44,13,08,1, 11.9,1,1, 4.819, 10664.967, 395.110, 52908.951 25/04/21,11:05:44,14,08,1, 11.9,1,1, 4.819, 10664.947, 395.152, 52908.939 25/04/21,11:05:44,15,08,1, 11.9,1,1, 4.819, 10664.919, 395.164, 52908.943 25/04/21,11:05:44,16,08,1, 11.9,1,1, 4.819, 10664.918, 395.204, 52908.919 25/04/21,11:05:44,17,08,1, 11.9,1,1, 4.819, 10664.905, 395.223, 52909.008 25/04/21,11:05:44,18,08,1, 11.9,1,1, 4.819, 10664.861, 395.243, 52908.934 25/04/21,11:05:44,19,08,1, 11.9,1,1, 4.819, 10664.836, 395.246, 52908.965 25/04/21,11:05:45,00,09,1, 11.9,1,1, 4.821, 10664.830, 395.246, 52908.965 25/04/21,11:05:45,01,09,1, 11.9,1,1, 4.821, 10664.752, 395.295, 52908.920 25/04/21,11:05:45,02,09,1, 11.9,1,1, 4.821, 10664.764, 395.301, 52908.951 25/04/21,11:05:45,03,09,1, 11.9,1,1, 4.821, 10664.696, 395.338, 52909.002 25/04/21,11:05:45,04,09,1, 11.9,1,1, 4.821, 10664.697, 395.341, 52909.016 25/04/21,11:05:45,05,09,1, 11.9,1,1, 4.821, 10664.638, 395.359, 52908.931 25/04/21,11:05:45,06,09,1, 11.9,1,1, 4.821, 10664.634, 395.407, 52908.992 25/04/21,11:05:45,07,09,1, 11.9,1,1, 4.821, 10664.641, 395.403, 52908.886 25/04/21,11:05:45,08,09,1, 11.9,1,1, 4.821, 10664.564, 395.433, 52909.037 25/04/21,11:05:45,09,09,1, 11.9,1,1, 4.821, 10664.540, 395.446, 52909.079 25/04/21,11:05:45,10,09,1, 11.9,1,1, 4.821, 10664.537, 395.497, 52909.068 25/04/21,11:05:45,11,09,1, 11.9,1,1, 4.821, 10664.498, 395.497, 52909.061 25/04/21,11:05:45,12,09,1, 11.9,1,1, 4.821, 10664.450, 395.513, 52909.081 25/04/21,11:05:45,13,09,1, 11.9,1,1, 4.821, 10664.431, 395.557, 52909.068 25/04/21,11:05:45,14,09,1, 11.9,1,1, 4.821, 10664.393, 395.570, 52909.145 25/04/21,11:05:45,15,09,1, 11.9,1,1, 4.821, 10664.350, 395.610, 52909.054 25/04/21,11:05:45,16,09,1, 11.9,1,1, 4.821, 10664.341, 395.632, 52909.135 25/04/21,11:05:45,17,09,1, 11.9,1,1, 4.821, 10664.302, 395.652, 52909.063 25/04/21,11:05:45,18,09,1, 11.9,1,1, 4.821, 10664.290, 395.657, 52909.157 25/04/21,11:05:45,19,09,1, 11.9,1,1, 4.821, 10664.247, 395.690, 52909.086 25/04/21,11:05:46,00,08,1, 11.8,1,1, 4.822, 10664.246, 395.690, 52909.086 25/04/21,11:05:46,01,08,1, 11.8,1,1, 4.822, 10664.175, 395.740, 52909.147 25/04/21,11:05:46,02,08,1, 11.8,1,1, 4.822, 10664.108, 395.747, 52909.071 25/04/21,11:05:46,03,08,1, 11.8,1,1, 4.822, 10664.110, 395.779, 52909.176 25/04/21,11:05:46,04,08,1, 11.8,1,1, 4.822, 10664.091, 395.826, 52909.138 25/04/21,11:05:46,05,08,1, 11.8,1,1, 4.822, 10664.034, 395.835, 52909.193 25/04/21,11:05:46,06,08,1, 11.8,1,1, 4.822, 10664.026, 395.900, 52909.179 25/04/21,11:05:46,07,08,1, 11.8,1,1, 4.822, 10663.983, 395.908, 52909.130 25/04/21,11:05:46,08,08,1, 11.8,1,1, 4.822, 10663.953, 395.933, 52909.187 25/04/21,11:05:46,09,08,1, 11.8,1,1, 4.822, 10663.906, 395.965, 52909.202 25/04/21,11:05:46,10,08,1, 11.8,1,1, 4.822, 10663.891, 395.991, 52909.179 25/04/21,11:05:46,11,08,1, 11.8,1,1, 4.822, 10663.855, 396.016, 52909.205 25/04/21,11:05:46,12,08,1, 11.8,1,1, 4.822, 10663.807, 396.056, 52909.288 25/04/21,11:05:46,13,08,1, 11.8,1,1, 4.822, 10663.815, 396.063, 52909.269 25/04/21,11:05:46,14,08,1, 11.8,1,1, 4.822, 10663.719, 396.104, 52909.290 25/04/21,11:05:46,15,08,1, 11.8,1,1, 4.822, 10663.696, 396.125, 52909.347 25/04/21,11:05:46,16,08,1, 11.8,1,1, 4.822, 10663.685, 396.181, 52909.316 25/04/21,11:05:46,17,08,1, 11.8,1,1, 4.822, 10663.675, 396.198, 52909.268 25/04/21,11:05:46,18,08,1, 11.8,1,1, 4.822, 10663.640, 396.240, 52909.331 25/04/21,11:05:46,19,08,1, 11.8,1,1, 4.822, 10663.621, 396.270, 52909.329 25/04/21,11:05:47,00,08,1, 11.9,1,1, 4.815, 10663.620, 396.270, 52909.329 25/04/21,11:05:47,01,08,1, 11.9,1,1, 4.815, 10663.534, 396.314, 52909.365 25/04/21,11:05:47,02,08,1, 11.9,1,1, 4.815, 10663.515, 396.375, 52909.401 25/04/21,11:05:47,03,08,1, 11.9,1,1, 4.815, 10663.516, 396.393, 52909.346 25/04/21,11:05:47,04,08,1, 11.9,1,1, 4.815, 10663.471, 396.400, 52909.330 25/04/21,11:05:47,05,08,1, 11.9,1,1, 4.815, 10663.450, 396.418, 52909.392 25/04/21,11:05:47,06,08,1, 11.9,1,1, 4.815, 10663.407, 396.465, 52909.352 25/04/21,11:05:47,07,08,1, 11.9,1,1, 4.815, 10663.388, 396.505, 52909.416 25/04/21,11:05:47,08,08,1, 11.9,1,1, 4.815, 10663.386, 396.531, 52909.391 25/04/21,11:05:47,09,08,1, 11.9,1,1, 4.815, 10663.338, 396.569, 52909.391 25/04/21,11:05:47,10,08,1, 11.9,1,1, 4.815, 10663.314, 396.598, 52909.442 25/04/21,11:05:47,11,08,1, 11.9,1,1, 4.815, 10663.300, 396.632, 52909.452 25/04/21,11:05:47,12,08,1, 11.9,1,1, 4.815, 10663.308, 396.645, 52909.444 25/04/21,11:05:47,13,08,1, 11.9,1,1, 4.815, 10663.259, 396.674, 52909.488 25/04/21,11:05:47,14,08,1, 11.9,1,1, 4.815, 10663.268, 396.722, 52909.537 25/04/21,11:05:47,15,08,1, 11.9,1,1, 4.815, 10663.216, 396.765, 52909.516 25/04/21,11:05:47,16,08,1, 11.9,1,1, 4.815, 10663.202, 396.798, 52909.530 25/04/21,11:05:47,17,08,1, 11.9,1,1, 4.815, 10663.211, 396.843, 52909.585 25/04/21,11:05:47,18,08,1, 11.9,1,1, 4.815, 10663.207, 396.844, 52909.582 25/04/21,11:05:47,19,08,1, 11.9,1,1, 4.815, 10663.156, 396.916, 52909.563 25/04/21,11:05:48,00,08,1, 11.9,1,1, 4.823, 10663.153, 396.916, 52909.563 25/04/21,11:05:48,01,08,1, 11.9,1,1, 4.823, 10663.130, 396.969, 52909.600 25/04/21,11:05:48,02,08,1, 11.9,1,1, 4.823, 10663.118, 397.022, 52909.656 25/04/21,11:05:48,03,08,1, 11.9,1,1, 4.823, 10663.128, 397.015, 52909.605 25/04/21,11:05:48,04,08,1, 11.9,1,1, 4.823, 10663.100, 397.071, 52909.674 25/04/21,11:05:48,05,08,1, 11.9,1,1, 4.823, 10663.085, 397.101, 52909.672 25/04/21,11:05:48,06,08,1, 11.9,1,1, 4.823, 10663.077, 397.113, 52909.681 25/04/21,11:05:48,07,08,1, 11.9,1,1, 4.823, 10663.096, 397.184, 52909.697 25/04/21,11:05:48,08,08,1, 11.9,1,1, 4.823, 10663.061, 397.196, 52909.737 25/04/21,11:05:48,09,08,1, 11.9,1,1, 4.823, 10663.069, 397.266, 52909.732 25/04/21,11:05:48,10,08,1, 11.9,1,1, 4.823, 10663.058, 397.273, 52909.719 25/04/21,11:05:48,11,08,1, 11.9,1,1, 4.823, 10663.066, 397.307, 52909.783 25/04/21,11:05:48,12,08,1, 11.9,1,1, 4.823, 10663.055, 397.342, 52909.782 25/04/21,11:05:48,13,08,1, 11.9,1,1, 4.823, 10663.047, 397.363, 52909.812 25/04/21,11:05:48,14,08,1, 11.9,1,1, 4.823, 10663.052, 397.405, 52909.827 25/04/21,11:05:48,15,08,1, 11.9,1,1, 4.823, 10663.029, 397.440, 52909.818 25/04/21,11:05:48,16,08,1, 11.9,1,1, 4.823, 10663.067, 397.493, 52909.893 25/04/21,11:05:48,17,08,1, 11.9,1,1, 4.823, 10663.064, 397.529, 52909.858 25/04/21,11:05:48,18,08,1, 11.9,1,1, 4.823, 10663.051, 397.531, 52909.945 25/04/21,11:05:48,19,08,1, 11.9,1,1, 4.823, 10663.077, 397.612, 52909.949 25/04/21,11:05:49,00,09,1, 11.9,1,1, 4.822, 10663.069, 397.612, 52909.949 25/04/21,11:05:49,01,09,1, 11.9,1,1, 4.822, 10663.060, 397.664, 52909.915 25/04/21,11:05:49,02,09,1, 11.9,1,1, 4.822, 10663.097, 397.689, 52909.994 25/04/21,11:05:49,03,09,1, 11.9,1,1, 4.822, 10663.099, 397.736, 52909.969 25/04/21,11:05:49,04,09,1, 11.9,1,1, 4.822, 10663.111, 397.764, 52909.956 25/04/21,11:05:49,05,09,1, 11.9,1,1, 4.822, 10663.140, 397.789, 52909.956 25/04/21,11:05:49,06,09,1, 11.9,1,1, 4.822, 10663.116, 397.817, 52910.046 25/04/21,11:05:49,07,09,1, 11.9,1,1, 4.822, 10663.144, 397.851, 52909.987 25/04/21,11:05:49,08,09,1, 11.9,1,1, 4.822, 10663.159, 397.886, 52910.106 25/04/21,11:05:49,09,09,1, 11.9,1,1, 4.822, 10663.154, 397.894, 52910.054 25/04/21,11:05:49,10,09,1, 11.9,1,1, 4.822, 10663.198, 397.942, 52910.073 25/04/21,11:05:49,11,09,1, 11.9,1,1, 4.822, 10663.190, 397.989, 52910.123 25/04/21,11:05:49,12,09,1, 11.9,1,1, 4.822, 10663.218, 398.014, 52910.085 25/04/21,11:05:49,13,09,1, 11.9,1,1, 4.822, 10663.237, 398.044, 52910.081 25/04/21,11:05:49,14,09,1, 11.9,1,1, 4.822, 10663.259, 398.095, 52910.134 25/04/21,11:05:49,15,09,1, 11.9,1,1, 4.822, 10663.259, 398.112, 52910.163 25/04/21,11:05:49,16,09,1, 11.9,1,1, 4.822, 10663.284, 398.129, 52910.157 25/04/21,11:05:49,17,09,1, 11.9,1,1, 4.822, 10663.330, 398.164, 52910.200 25/04/21,11:05:49,18,09,1, 11.9,1,1, 4.822, 10663.346, 398.214, 52910.126 25/04/21,11:05:49,19,09,1, 11.9,1,1, 4.822, 10663.352, 398.228, 52910.192 25/04/21,11:05:50,00,08,1, 11.9,1,1, 4.825, 10663.345, 398.228, 52910.192 25/04/21,11:05:50,01,08,1, 11.9,1,1, 4.825, 10663.419, 398.293, 52910.285 25/04/21,11:05:50,02,08,1, 11.9,1,1, 4.825, 10663.449, 398.306, 52910.238 25/04/21,11:05:50,03,08,1, 11.9,1,1, 4.825, 10663.483, 398.316, 52910.224 25/04/21,11:05:50,04,08,1, 11.9,1,1, 4.825, 10663.507, 398.351, 52910.323 25/04/21,11:05:50,05,08,1, 11.9,1,1, 4.825, 10663.530, 398.377, 52910.302 25/04/21,11:05:50,06,08,1, 11.9,1,1, 4.825, 10663.553, 398.384, 52910.273 25/04/21,11:05:50,07,08,1, 11.9,1,1, 4.825, 10663.572, 398.424, 52910.357 25/04/21,11:05:50,08,08,1, 11.9,1,1, 4.825, 10663.602, 398.453, 52910.288 25/04/21,11:05:50,09,08,1, 11.9,1,1, 4.825, 10663.637, 398.471, 52910.404 25/04/21,11:05:50,10,08,1, 11.9,1,1, 4.825, 10663.691, 398.491, 52910.361 25/04/21,11:05:50,11,08,1, 11.9,1,1, 4.825, 10663.693, 398.522, 52910.313 25/04/21,11:05:50,12,08,1, 11.9,1,1, 4.825, 10663.764, 398.512, 52910.298 25/04/21,11:05:50,13,08,1, 11.9,1,1, 4.825, 10663.750, 398.557, 52910.466 25/04/21,11:05:50,14,08,1, 11.9,1,1, 4.825, 10663.807, 398.578, 52910.470 25/04/21,11:05:50,15,08,1, 11.9,1,1, 4.825, 10663.845, 398.586, 52910.445 25/04/21,11:05:50,16,08,1, 11.9,1,1, 4.825, 10663.876, 398.596, 52910.400 25/04/21,11:05:50,17,08,1, 11.9,1,1, 4.825, 10663.897, 398.620, 52910.446 25/04/21,11:05:50,18,08,1, 11.9,1,1, 4.825, 10663.938, 398.650, 52910.538 25/04/21,11:05:50,19,08,1, 11.9,1,1, 4.825, 10663.960, 398.665, 52910.507 25/04/21,11:05:51,00,09,1, 11.9,1,1, 4.821, 10663.954, 398.665, 52910.507 25/04/21,11:05:51,01,09,1, 11.9,1,1, 4.821, 10664.075, 398.692, 52910.475 25/04/21,11:05:51,02,09,1, 11.9,1,1, 4.821, 10664.086, 398.730, 52910.560 25/04/21,11:05:51,03,09,1, 11.9,1,1, 4.821, 10664.128, 398.748, 52910.509 25/04/21,11:05:51,04,09,1, 11.9,1,1, 4.821, 10664.171, 398.739, 52910.517 25/04/21,11:05:51,05,09,1, 11.9,1,1, 4.821, 10664.235, 398.728, 52910.630 25/04/21,11:05:51,06,09,1, 11.9,1,1, 4.821, 10664.245, 398.746, 52910.567 25/04/21,11:05:51,07,09,1, 11.9,1,1, 4.821, 10664.281, 398.745, 52910.522 25/04/21,11:05:51,08,09,1, 11.9,1,1, 4.821, 10664.350, 398.775, 52910.541 25/04/21,11:05:51,09,09,1, 11.9,1,1, 4.821, 10664.357, 398.780, 52910.558 25/04/21,11:05:51,10,09,1, 11.9,1,1, 4.821, 10664.406, 398.780, 52910.599 25/04/21,11:05:51,11,09,1, 11.9,1,1, 4.821, 10664.432, 398.801, 52910.633 25/04/21,11:05:51,12,09,1, 11.9,1,1, 4.821, 10664.471, 398.799, 52910.658 25/04/21,11:05:51,13,09,1, 11.9,1,1, 4.821, 10664.516, 398.806, 52910.569 25/04/21,11:05:51,14,09,1, 11.9,1,1, 4.821, 10664.543, 398.833, 52910.669 25/04/21,11:05:51,15,09,1, 11.9,1,1, 4.821, 10664.577, 398.841, 52910.662 25/04/21,11:05:51,16,09,1, 11.9,1,1, 4.821, 10664.632, 398.840, 52910.637 25/04/21,11:05:51,17,09,1, 11.9,1,1, 4.821, 10664.663, 398.854, 52910.569 25/04/21,11:05:51,18,09,1, 11.9,1,1, 4.821, 10664.709, 398.845, 52910.686 25/04/21,11:05:51,19,09,1, 11.9,1,1, 4.821, 10664.745, 398.853, 52910.672 25/04/21,11:05:52,00,08,1, 11.9,1,1, 4.824, 10664.738, 398.853, 52910.672 25/04/21,11:05:52,01,08,1, 11.9,1,1, 4.824, 10664.825, 398.849, 52910.655 25/04/21,11:05:52,02,08,1, 11.9,1,1, 4.824, 10664.874, 398.852, 52910.575 25/04/21,11:05:52,03,08,1, 11.9,1,1, 4.824, 10664.900, 398.862, 52910.698 25/04/21,11:05:52,04,08,1, 11.9,1,1, 4.824, 10664.922, 398.836, 52910.706 25/04/21,11:05:52,05,08,1, 11.9,1,1, 4.824, 10664.972, 398.886, 52910.784 25/04/21,11:05:52,06,08,1, 11.9,1,1, 4.824, 10665.005, 398.880, 52910.717 25/04/21,11:05:52,07,08,1, 11.9,1,1, 4.824, 10665.049, 398.861, 52910.658 25/04/21,11:05:52,08,08,1, 11.9,1,1, 4.824, 10665.095, 398.862, 52910.700 25/04/21,11:05:52,09,08,1, 11.9,1,1, 4.824, 10665.142, 398.858, 52910.671 25/04/21,11:05:52,10,08,1, 11.9,1,1, 4.824, 10665.161, 398.861, 52910.638 25/04/21,11:05:52,11,08,1, 11.9,1,1, 4.824, 10665.200, 398.875, 52910.658 25/04/21,11:05:52,12,08,1, 11.9,1,1, 4.824, 10665.222, 398.846, 52910.692 25/04/21,11:05:52,13,08,1, 11.9,1,1, 4.824, 10665.267, 398.860, 52910.674 25/04/21,11:05:52,14,08,1, 11.9,1,1, 4.824, 10665.306, 398.872, 52910.642 25/04/21,11:05:52,15,08,1, 11.9,1,1, 4.824, 10665.324, 398.858, 52910.680 25/04/21,11:05:52,16,08,1, 11.9,1,1, 4.824, 10665.335, 398.858, 52910.684 25/04/21,11:05:52,17,08,1, 11.9,1,1, 4.824, 10665.398, 398.876, 52910.684 25/04/21,11:05:52,18,08,1, 11.9,1,1, 4.824, 10665.423, 398.853, 52910.712 25/04/21,11:05:52,19,08,1, 11.9,1,1, 4.824, 10665.472, 398.874, 52910.710 25/04/21,11:05:53,00,08,1, 11.9,1,1, 4.819, 10665.464, 398.874, 52910.710 25/04/21,11:05:53,01,08,1, 11.9,1,1, 4.819, 10665.532, 398.857, 52910.674 25/04/21,11:05:53,02,08,1, 11.9,1,1, 4.819, 10665.544, 398.862, 52910.726 25/04/21,11:05:53,03,08,1, 11.9,1,1, 4.819, 10665.598, 398.872, 52910.703 25/04/21,11:05:53,04,08,1, 11.9,1,1, 4.819, 10665.609, 398.840, 52910.729 25/04/21,11:05:53,05,08,1, 11.9,1,1, 4.819, 10665.645, 398.836, 52910.734 25/04/21,11:05:53,06,08,1, 11.9,1,1, 4.819, 10665.670, 398.835, 52910.655 25/04/21,11:05:53,07,08,1, 11.9,1,1, 4.819, 10665.689, 398.859, 52910.698 25/04/21,11:05:53,08,08,1, 11.9,1,1, 4.819, 10665.739, 398.826, 52910.696 25/04/21,11:05:53,09,08,1, 11.9,1,1, 4.819, 10665.759, 398.825, 52910.684 25/04/21,11:05:53,10,08,1, 11.9,1,1, 4.819, 10665.777, 398.817, 52910.753 25/04/21,11:05:53,11,08,1, 11.9,1,1, 4.819, 10665.807, 398.822, 52910.691 25/04/21,11:05:53,12,08,1, 11.9,1,1, 4.819, 10665.845, 398.836, 52910.699 25/04/21,11:05:53,13,08,1, 11.9,1,1, 4.819, 10665.884, 398.810, 52910.640 25/04/21,11:05:53,14,08,1, 11.9,1,1, 4.819, 10665.882, 398.823, 52910.750 25/04/21,11:05:53,15,08,1, 11.9,1,1, 4.819, 10665.922, 398.810, 52910.683 25/04/21,11:05:53,16,08,1, 11.9,1,1, 4.819, 10665.946, 398.820, 52910.730 25/04/21,11:05:53,17,08,1, 11.9,1,1, 4.819, 10665.975, 398.786, 52910.754 25/04/21,11:05:53,18,08,1, 11.9,1,1, 4.819, 10665.976, 398.793, 52910.695 25/04/21,11:05:53,19,08,1, 11.9,1,1, 4.819, 10665.996, 398.806, 52910.772 25/04/21,11:05:54,00,08,1, 11.9,1,1, 4.821, 10665.990, 398.806, 52910.772 25/04/21,11:05:54,01,08,1, 11.9,1,1, 4.821, 10666.036, 398.788, 52910.714 25/04/21,11:05:54,02,08,1, 11.9,1,1, 4.821, 10666.025, 398.789, 52910.744 25/04/21,11:05:54,03,08,1, 11.9,1,1, 4.821, 10666.070, 398.767, 52910.688 25/04/21,11:05:54,04,08,1, 11.9,1,1, 4.821, 10666.101, 398.781, 52910.679 25/04/21,11:05:54,05,08,1, 11.9,1,1, 4.821, 10666.117, 398.774, 52910.663 25/04/21,11:05:54,06,08,1, 11.9,1,1, 4.821, 10666.137, 398.755, 52910.652 25/04/21,11:05:54,07,08,1, 11.9,1,1, 4.821, 10666.147, 398.781, 52910.740 25/04/21,11:05:54,08,08,1, 11.9,1,1, 4.821, 10666.193, 398.752, 52910.731 25/04/21,11:05:54,09,08,1, 11.9,1,1, 4.821, 10666.186, 398.751, 52910.718 25/04/21,11:05:54,10,08,1, 11.9,1,1, 4.821, 10666.180, 398.751, 52910.667 25/04/21,11:05:54,11,08,1, 11.9,1,1, 4.821, 10666.222, 398.773, 52910.726 25/04/21,11:05:54,12,08,1, 11.9,1,1, 4.821, 10666.225, 398.769, 52910.724 25/04/21,11:05:54,13,08,1, 11.9,1,1, 4.821, 10666.244, 398.738, 52910.695 25/04/21,11:05:54,14,08,1, 11.9,1,1, 4.821, 10666.271, 398.776, 52910.637 25/04/21,11:05:54,15,08,1, 11.9,1,1, 4.821, 10666.249, 398.779, 52910.732 25/04/21,11:05:54,16,08,1, 11.9,1,1, 4.821, 10666.280, 398.755, 52910.784 25/04/21,11:05:54,17,08,1, 11.9,1,1, 4.821, 10666.285, 398.757, 52910.739 25/04/21,11:05:54,18,08,1, 11.9,1,1, 4.821, 10666.282, 398.757, 52910.662 25/04/21,11:05:54,19,08,1, 11.9,1,1, 4.821, 10666.315, 398.770, 52910.634 25/04/21,11:05:55,00,09,1, 12.0,1,1, 4.822, 10666.307, 398.770, 52910.634 25/04/21,11:05:55,01,09,1, 12.0,1,1, 4.822, 10666.334, 398.761, 52910.746 25/04/21,11:05:55,02,09,1, 12.0,1,1, 4.822, 10666.356, 398.767, 52910.769 25/04/21,11:05:55,03,09,1, 12.0,1,1, 4.822, 10666.363, 398.774, 52910.675 25/04/21,11:05:55,04,09,1, 12.0,1,1, 4.822, 10666.334, 398.791, 52910.707 25/04/21,11:05:55,05,09,1, 12.0,1,1, 4.822, 10666.373, 398.796, 52910.750 25/04/21,11:05:55,06,09,1, 12.0,1,1, 4.822, 10666.390, 398.792, 52910.666 25/04/21,11:05:55,07,09,1, 12.0,1,1, 4.822, 10666.386, 398.810, 52910.754 25/04/21,11:05:55,08,09,1, 12.0,1,1, 4.822, 10666.393, 398.779, 52910.690 25/04/21,11:05:55,09,09,1, 12.0,1,1, 4.822, 10666.396, 398.817, 52910.736 25/04/21,11:05:55,10,09,1, 12.0,1,1, 4.822, 10666.382, 398.832, 52910.731 25/04/21,11:05:55,11,09,1, 12.0,1,1, 4.822, 10666.366, 398.833, 52910.720 25/04/21,11:05:55,12,09,1, 12.0,1,1, 4.822, 10666.397, 398.820, 52910.741 25/04/21,11:05:55,13,09,1, 12.0,1,1, 4.822, 10666.404, 398.818, 52910.657 25/04/21,11:05:55,14,09,1, 12.0,1,1, 4.822, 10666.418, 398.809, 52910.694 25/04/21,11:05:55,15,09,1, 12.0,1,1, 4.822, 10666.440, 398.836, 52910.672 25/04/21,11:05:55,16,09,1, 12.0,1,1, 4.822, 10666.409, 398.859, 52910.757 25/04/21,11:05:55,17,09,1, 12.0,1,1, 4.822, 10666.457, 398.877, 52910.742 25/04/21,11:05:55,18,09,1, 12.0,1,1, 4.822, 10666.438, 398.887, 52910.721 25/04/21,11:05:55,19,09,1, 12.0,1,1, 4.822, 10666.435, 398.886, 52910.734 25/04/21,11:05:56,00,08,1, 11.9,1,1, 4.822, 10666.432, 398.886, 52910.734 25/04/21,11:05:56,01,08,1, 11.9,1,1, 4.822, 10666.446, 398.919, 52910.748 25/04/21,11:05:56,02,08,1, 11.9,1,1, 4.822, 10666.451, 398.904, 52910.763 25/04/21,11:05:56,03,08,1, 11.9,1,1, 4.822, 10666.467, 398.931, 52910.786 25/04/21,11:05:56,04,08,1, 11.9,1,1, 4.822, 10666.458, 398.947, 52910.788 25/04/21,11:05:56,05,08,1, 11.9,1,1, 4.822, 10666.463, 398.957, 52910.731 25/04/21,11:05:56,06,08,1, 11.9,1,1, 4.822, 10666.489, 398.992, 52910.776 25/04/21,11:05:56,07,08,1, 11.9,1,1, 4.822, 10666.465, 399.000, 52910.797 25/04/21,11:05:56,08,08,1, 11.9,1,1, 4.822, 10666.503, 398.996, 52910.741 25/04/21,11:05:56,09,08,1, 11.9,1,1, 4.822, 10666.471, 399.003, 52910.722 25/04/21,11:05:56,10,08,1, 11.9,1,1, 4.822, 10666.483, 399.039, 52910.838 25/04/21,11:05:56,11,08,1, 11.9,1,1, 4.822, 10666.485, 399.036, 52910.797 25/04/21,11:05:56,12,08,1, 11.9,1,1, 4.822, 10666.480, 399.085, 52910.818 25/04/21,11:05:56,13,08,1, 11.9,1,1, 4.822, 10666.494, 399.075, 52910.797 25/04/21,11:05:56,14,08,1, 11.9,1,1, 4.822, 10666.513, 399.115, 52910.825 25/04/21,11:05:56,15,08,1, 11.9,1,1, 4.822, 10666.505, 399.124, 52910.787 25/04/21,11:05:56,16,08,1, 11.9,1,1, 4.822, 10666.509, 399.108, 52910.834 25/04/21,11:05:56,17,08,1, 11.9,1,1, 4.822, 10666.506, 399.152, 52910.828 25/04/21,11:05:56,18,08,1, 11.9,1,1, 4.822, 10666.537, 399.156, 52910.877 25/04/21,11:05:56,19,08,1, 11.9,1,1, 4.822, 10666.524, 399.180, 52910.858 25/04/21,11:05:57,00,09,1, 11.9,1,1, 4.825, 10666.516, 399.180, 52910.858 25/04/21,11:05:57,01,09,1, 11.9,1,1, 4.825, 10666.582, 399.213, 52910.981 25/04/21,11:05:57,02,09,1, 11.9,1,1, 4.825, 10666.533, 399.243, 52911.018 25/04/21,11:05:57,03,09,1, 11.9,1,1, 4.825, 10666.571, 399.239, 52911.019 25/04/21,11:05:57,04,09,1, 11.9,1,1, 4.825, 10666.576, 399.269, 52910.994 25/04/21,11:05:57,05,09,1, 11.9,1,1, 4.825, 10666.589, 399.284, 52911.037 25/04/21,11:05:57,06,09,1, 11.9,1,1, 4.825, 10666.588, 399.313, 52911.007 25/04/21,11:05:57,07,09,1, 11.9,1,1, 4.825, 10666.594, 399.316, 52911.013 25/04/21,11:05:57,08,09,1, 11.9,1,1, 4.825, 10666.635, 399.327, 52910.993 25/04/21,11:05:57,09,09,1, 11.9,1,1, 4.825, 10666.612, 399.349, 52911.005 25/04/21,11:05:57,10,09,1, 11.9,1,1, 4.825, 10666.620, 399.384, 52911.049 25/04/21,11:05:57,11,09,1, 11.9,1,1, 4.825, 10666.642, 399.393, 52911.011 25/04/21,11:05:57,12,09,1, 11.9,1,1, 4.825, 10666.655, 399.398, 52911.023 25/04/21,11:05:57,13,09,1, 11.9,1,1, 4.825, 10666.640, 399.437, 52911.072 25/04/21,11:05:57,14,09,1, 11.9,1,1, 4.825, 10666.655, 399.457, 52911.046 25/04/21,11:05:57,15,09,1, 11.9,1,1, 4.825, 10666.666, 399.480, 52911.099 25/04/21,11:05:57,16,09,1, 11.9,1,1, 4.825, 10666.679, 399.524, 52911.082 25/04/21,11:05:57,17,09,1, 11.9,1,1, 4.825, 10666.682, 399.533, 52911.109 25/04/21,11:05:57,18,09,1, 11.9,1,1, 4.825, 10666.706, 399.544, 52911.126 25/04/21,11:05:57,19,09,1, 11.9,1,1, 4.825, 10666.702, 399.579, 52911.264 25/04/21,11:05:58,00,08,1, 11.8,1,1, 4.820, 10666.699, 399.579, 52911.264 25/04/21,11:05:58,01,08,1, 11.8,1,1, 4.820, 10666.765, 399.623, 52911.117 25/04/21,11:05:58,02,08,1, 11.8,1,1, 4.820, 10666.752, 399.653, 52911.128 25/04/21,11:05:58,03,08,1, 11.8,1,1, 4.820, 10666.777, 399.644, 52911.144 25/04/21,11:05:58,04,08,1, 11.8,1,1, 4.820, 10666.781, 399.681, 52911.153 25/04/21,11:05:58,05,08,1, 11.8,1,1, 4.820, 10666.798, 399.699, 52911.152 25/04/21,11:05:58,06,08,1, 11.8,1,1, 4.820, 10666.820, 399.732, 52911.153 25/04/21,11:05:58,07,08,1, 11.8,1,1, 4.820, 10666.817, 399.763, 52911.123 25/04/21,11:05:58,08,08,1, 11.8,1,1, 4.820, 10666.814, 399.774, 52911.214 25/04/21,11:05:58,09,08,1, 11.8,1,1, 4.820, 10666.846, 399.819, 52911.163 25/04/21,11:05:58,10,08,1, 11.8,1,1, 4.820, 10666.847, 399.804, 52911.158 25/04/21,11:05:58,11,08,1, 11.8,1,1, 4.820, 10666.881, 399.849, 52911.186 25/04/21,11:05:58,12,08,1, 11.8,1,1, 4.820, 10666.887, 399.882, 52911.243 25/04/21,11:05:58,13,08,1, 11.8,1,1, 4.820, 10666.914, 399.910, 52911.238 25/04/21,11:05:58,14,08,1, 11.8,1,1, 4.820, 10666.939, 399.907, 52911.241 25/04/21,11:05:58,15,08,1, 11.8,1,1, 4.820, 10666.963, 399.946, 52911.216 25/04/21,11:05:58,16,08,1, 11.8,1,1, 4.820, 10666.981, 399.962, 52911.249 25/04/21,11:05:58,17,08,1, 11.8,1,1, 4.820, 10666.965, 399.975, 52911.247 25/04/21,11:05:58,18,08,1, 11.8,1,1, 4.820, 10666.989, 400.031, 52911.274 25/04/21,11:05:58,19,08,1, 11.8,1,1, 4.820, 10666.999, 400.040, 52911.332 25/04/21,11:05:59,00,08,1, 11.9,1,1, 4.819, 10666.991, 400.040, 52911.332 25/04/21,11:05:59,01,08,1, 11.9,1,1, 4.819, 10667.022, 400.094, 52911.327 25/04/21,11:05:59,02,08,1, 11.9,1,1, 4.819, 10667.044, 400.100, 52911.351 25/04/21,11:05:59,03,08,1, 11.9,1,1, 4.819, 10667.066, 400.148, 52911.389 25/04/21,11:05:59,04,08,1, 11.9,1,1, 4.819, 10667.112, 400.165, 52911.403 25/04/21,11:05:59,05,08,1, 11.9,1,1, 4.819, 10667.129, 400.200, 52911.386 25/04/21,11:05:59,06,08,1, 11.9,1,1, 4.819, 10667.107, 400.209, 52911.292 25/04/21,11:05:59,07,08,1, 11.9,1,1, 4.819, 10667.141, 400.236, 52911.484 25/04/21,11:05:59,08,08,1, 11.9,1,1, 4.819, 10667.167, 400.257, 52911.365 25/04/21,11:05:59,09,08,1, 11.9,1,1, 4.819, 10667.186, 400.266, 52911.455 25/04/21,11:05:59,10,08,1, 11.9,1,1, 4.819, 10667.222, 400.303, 52911.395 25/04/21,11:05:59,11,08,1, 11.9,1,1, 4.819, 10667.220, 400.340, 52911.453 25/04/21,11:05:59,12,08,1, 11.9,1,1, 4.819, 10667.248, 400.361, 52911.505 25/04/21,11:05:59,13,08,1, 11.9,1,1, 4.819, 10667.255, 400.384, 52911.431 25/04/21,11:05:59,14,08,1, 11.9,1,1, 4.819, 10667.302, 400.405, 52911.495 25/04/21,11:05:59,15,08,1, 11.9,1,1, 4.819, 10667.305, 400.423, 52911.426 25/04/21,11:05:59,16,08,1, 11.9,1,1, 4.819, 10667.329, 400.433, 52911.462 25/04/21,11:05:59,17,08,1, 11.9,1,1, 4.819, 10667.362, 400.477, 52911.458 25/04/21,11:05:59,18,08,1, 11.9,1,1, 4.819, 10667.378, 400.503, 52911.455 25/04/21,11:05:59,19,08,1, 11.9,1,1, 4.819, 10667.390, 400.501, 52911.501 25/04/21,11:06:00,00,08,1, 12.0,1,1, 4.825, 10667.384, 400.501, 52911.501 25/04/21,11:06:00,01,08,1, 12.0,1,1, 4.825, 10667.436, 400.557, 52911.492 25/04/21,11:06:00,02,08,1, 12.0,1,1, 4.825, 10667.444, 400.574, 52911.403 25/04/21,11:06:00,03,08,1, 12.0,1,1, 4.825, 10667.458, 400.601, 52911.431 25/04/21,11:06:00,04,08,1, 12.0,1,1, 4.825, 10667.471, 400.605, 52911.476 25/04/21,11:06:00,05,08,1, 12.0,1,1, 4.825, 10667.492, 400.644, 52911.447 25/04/21,11:06:00,06,08,1, 12.0,1,1, 4.825, 10667.522, 400.660, 52911.188 25/04/21,11:06:00,07,08,1, 12.0,1,1, 4.825, 10667.546, 400.687, 52911.543 25/04/21,11:06:00,08,08,1, 12.0,1,1, 4.825, 10667.572, 400.700, 52911.495 25/04/21,11:06:00,09,08,1, 12.0,1,1, 4.825, 10667.601, 400.736, 52911.517 25/04/21,11:06:00,10,08,1, 12.0,1,1, 4.825, 10667.630, 400.734, 52911.467 25/04/21,11:06:00,11,08,1, 12.0,1,1, 4.825, 10667.644, 400.772, 52911.497 25/04/21,11:06:00,12,08,1, 12.0,1,1, 4.825, 10667.658, 400.809, 52911.546 25/04/21,11:06:00,13,08,1, 12.0,1,1, 4.825, 10667.713, 400.826, 52911.450 25/04/21,11:06:00,14,08,1, 12.0,1,1, 4.825, 10667.695, 400.846, 52911.541 25/04/21,11:06:00,15,08,1, 12.0,1,1, 4.825, 10667.744, 400.875, 52911.526 25/04/21,11:06:00,16,08,1, 12.0,1,1, 4.825, 10667.769, 400.875, 52911.523 25/04/21,11:06:00,17,08,1, 12.0,1,1, 4.825, 10667.783, 400.918, 52911.544 25/04/21,11:06:00,18,08,1, 12.0,1,1, 4.825, 10667.802, 400.935, 52911.485 25/04/21,11:06:00,19,08,1, 12.0,1,1, 4.825, 10667.814, 400.943, 52911.654 25/04/21,11:06:01,00,09,1, 12.0,1,1, 4.814, 10667.809, 400.943, 52911.654 25/04/21,11:06:01,01,09,1, 12.0,1,1, 4.814, 10667.857, 401.002, 52911.583 25/04/21,11:06:01,02,09,1, 12.0,1,1, 4.814, 10667.894, 400.999, 52911.618 25/04/21,11:06:01,03,09,1, 12.0,1,1, 4.814, 10667.914, 401.050, 52911.669 25/04/21,11:06:01,04,09,1, 12.0,1,1, 4.814, 10667.943, 401.039, 52911.672 25/04/21,11:06:01,05,09,1, 12.0,1,1, 4.814, 10667.962, 401.074, 52911.595 25/04/21,11:06:01,06,09,1, 12.0,1,1, 4.814, 10667.978, 401.103, 52911.703 25/04/21,11:06:01,07,09,1, 12.0,1,1, 4.814, 10668.013, 401.109, 52911.628 25/04/21,11:06:01,08,09,1, 12.0,1,1, 4.814, 10668.026, 401.123, 52911.578 25/04/21,11:06:01,09,09,1, 12.0,1,1, 4.814, 10668.051, 401.142, 52911.606 25/04/21,11:06:01,10,09,1, 12.0,1,1, 4.814, 10668.054, 401.167, 52911.690 25/04/21,11:06:01,11,09,1, 12.0,1,1, 4.814, 10668.104, 401.195, 52911.707 25/04/21,11:06:01,12,09,1, 12.0,1,1, 4.814, 10668.109, 401.210, 52911.716 25/04/21,11:06:01,13,09,1, 12.0,1,1, 4.814, 10668.126, 401.206, 52911.634 25/04/21,11:06:01,14,09,1, 12.0,1,1, 4.814, 10668.138, 401.234, 52911.668 25/04/21,11:06:01,15,09,1, 12.0,1,1, 4.814, 10668.147, 401.250, 52911.669 25/04/21,11:06:01,16,09,1, 12.0,1,1, 4.814, 10668.152, 401.280, 52911.726 25/04/21,11:06:01,17,09,1, 12.0,1,1, 4.814, 10668.238, 401.283, 52911.540 25/04/21,11:06:01,18,09,1, 12.0,1,1, 4.814, 10668.200, 401.289, 52911.635 25/04/21,11:06:01,19,09,1, 12.0,1,1, 4.814, 10668.201, 401.334, 52911.716 25/04/21,11:06:02,00,08,1, 12.0,1,1, 4.820, 10668.193, 401.334, 52911.716 25/04/21,11:06:02,01,08,1, 12.0,1,1, 4.820, 10668.233, 401.367, 52911.768 25/04/21,11:06:02,02,08,1, 12.0,1,1, 4.820, 10668.233, 401.360, 52911.684 25/04/21,11:06:02,03,08,1, 12.0,1,1, 4.820, 10668.267, 401.368, 52911.694 25/04/21,11:06:02,04,08,1, 12.0,1,1, 4.820, 10668.278, 401.390, 52911.756 25/04/21,11:06:02,05,08,1, 12.0,1,1, 4.820, 10668.258, 401.399, 52911.822 25/04/21,11:06:02,06,08,1, 12.0,1,1, 4.820, 10668.291, 401.389, 52911.807 25/04/21,11:06:02,07,08,1, 12.0,1,1, 4.820, 10668.276, 401.422, 52911.791 25/04/21,11:06:02,08,08,1, 12.0,1,1, 4.820, 10668.291, 401.447, 52911.810 25/04/21,11:06:02,09,08,1, 12.0,1,1, 4.820, 10668.293, 401.447, 52911.834 25/04/21,11:06:02,10,08,1, 12.0,1,1, 4.820, 10668.313, 401.474, 52911.861 25/04/21,11:06:02,11,08,1, 12.0,1,1, 4.820, 10668.336, 401.477, 52911.806 25/04/21,11:06:02,12,08,1, 12.0,1,1, 4.820, 10668.326, 401.479, 52911.760 25/04/21,11:06:02,13,08,1, 12.0,1,1, 4.820, 10668.342, 401.521, 52911.781 25/04/21,11:06:02,14,08,1, 12.0,1,1, 4.820, 10668.336, 401.503, 52911.827 25/04/21,11:06:02,15,08,1, 12.0,1,1, 4.820, 10668.344, 401.506, 52911.849 25/04/21,11:06:02,16,08,1, 12.0,1,1, 4.820, 10668.362, 401.539, 52911.871 25/04/21,11:06:02,17,08,1, 12.0,1,1, 4.820, 10668.335, 401.515, 52911.780 25/04/21,11:06:02,18,08,1, 12.0,1,1, 4.820, 10668.372, 401.541, 52911.847 25/04/21,11:06:02,19,08,1, 12.0,1,1, 4.820, 10668.371, 401.537, 52911.806 25/04/21,11:06:03,00,09,1, 11.9,1,1, 4.818, 10668.368, 401.537, 52911.806 25/04/21,11:06:03,01,09,1, 11.9,1,1, 4.818, 10668.362, 401.557, 52911.818 25/04/21,11:06:03,02,09,1, 11.9,1,1, 4.818, 10668.367, 401.571, 52911.838 25/04/21,11:06:03,03,09,1, 11.9,1,1, 4.818, 10668.368, 401.559, 52911.843 25/04/21,11:06:03,04,09,1, 11.9,1,1, 4.818, 10668.356, 401.569, 52911.880 25/04/21,11:06:03,05,09,1, 11.9,1,1, 4.818, 10668.333, 401.579, 52911.921 25/04/21,11:06:03,06,09,1, 11.9,1,1, 4.818, 10668.349, 401.599, 52911.917 25/04/21,11:06:03,07,09,1, 11.9,1,1, 4.818, 10668.335, 401.586, 52911.908 25/04/21,11:06:03,08,09,1, 11.9,1,1, 4.818, 10668.349, 401.607, 52911.954 25/04/21,11:06:03,09,09,1, 11.9,1,1, 4.818, 10668.312, 401.598, 52911.896 25/04/21,11:06:03,10,09,1, 11.9,1,1, 4.818, 10668.325, 401.601, 52911.891 25/04/21,11:06:03,11,09,1, 11.9,1,1, 4.818, 10668.311, 401.599, 52911.909 25/04/21,11:06:03,12,09,1, 11.9,1,1, 4.818, 10668.311, 401.588, 52911.889 25/04/21,11:06:03,13,09,1, 11.9,1,1, 4.818, 10668.304, 401.606, 52911.849 25/04/21,11:06:03,14,09,1, 11.9,1,1, 4.818, 10668.310, 401.632, 52911.950 25/04/21,11:06:03,15,09,1, 11.9,1,1, 4.818, 10668.274, 401.619, 52911.913 25/04/21,11:06:03,16,09,1, 11.9,1,1, 4.818, 10668.271, 401.627, 52911.913 25/04/21,11:06:03,17,09,1, 11.9,1,1, 4.818, 10668.265, 401.676, 52911.975 25/04/21,11:06:03,18,09,1, 11.9,1,1, 4.818, 10668.249, 401.618, 52911.905 25/04/21,11:06:03,19,09,1, 11.9,1,1, 4.818, 10668.240, 401.633, 52911.931 25/04/21,11:06:04,00,08,1, 11.9,1,1, 4.823, 10668.235, 401.633, 52911.931 25/04/21,11:06:04,01,08,1, 11.9,1,1, 4.823, 10668.203, 401.659, 52911.971 25/04/21,11:06:04,02,08,1, 11.9,1,1, 4.823, 10668.203, 401.649, 52911.953 25/04/21,11:06:04,03,08,1, 11.9,1,1, 4.823, 10668.202, 401.677, 52911.983 25/04/21,11:06:04,04,08,1, 11.9,1,1, 4.823, 10668.168, 401.663, 52912.010 25/04/21,11:06:04,05,08,1, 11.9,1,1, 4.823, 10668.156, 401.645, 52911.977 25/04/21,11:06:04,06,08,1, 11.9,1,1, 4.823, 10668.147, 401.684, 52911.942 25/04/21,11:06:04,07,08,1, 11.9,1,1, 4.823, 10668.129, 401.681, 52911.964 25/04/21,11:06:04,08,08,1, 11.9,1,1, 4.823, 10668.123, 401.665, 52912.022 25/04/21,11:06:04,09,08,1, 11.9,1,1, 4.823, 10668.089, 401.656, 52912.034 25/04/21,11:06:04,10,08,1, 11.9,1,1, 4.823, 10668.079, 401.639, 52912.043 25/04/21,11:06:04,11,08,1, 11.9,1,1, 4.823, 10668.057, 401.667, 52912.038 25/04/21,11:06:04,12,08,1, 11.9,1,1, 4.823, 10668.079, 401.647, 52912.044 25/04/21,11:06:04,13,08,1, 11.9,1,1, 4.823, 10668.042, 401.670, 52912.101 25/04/21,11:06:04,14,08,1, 11.9,1,1, 4.823, 10668.006, 401.649, 52911.970 25/04/21,11:06:04,15,08,1, 11.9,1,1, 4.823, 10667.980, 401.666, 52912.000 25/04/21,11:06:04,16,08,1, 11.9,1,1, 4.823, 10667.970, 401.651, 52912.098 25/04/21,11:06:04,17,08,1, 11.9,1,1, 4.823, 10667.946, 401.681, 52912.012 25/04/21,11:06:04,18,08,1, 11.9,1,1, 4.823, 10667.931, 401.660, 52912.077 25/04/21,11:06:04,19,08,1, 11.9,1,1, 4.823, 10667.928, 401.656, 52912.071 25/04/21,11:06:05,00,08,1, 11.9,1,1, 4.827, 10667.926, 401.656, 52912.071 25/04/21,11:06:05,01,08,1, 11.9,1,1, 4.827, 10667.870, 401.644, 52912.047 25/04/21,11:06:05,02,08,1, 11.9,1,1, 4.827, 10667.837, 401.652, 52912.030 25/04/21,11:06:05,03,08,1, 11.9,1,1, 4.827, 10667.824, 401.622, 52912.065 25/04/21,11:06:05,04,08,1, 11.9,1,1, 4.827, 10667.794, 401.660, 52912.070 25/04/21,11:06:05,05,08,1, 11.9,1,1, 4.827, 10667.808, 401.611, 52912.072 25/04/21,11:06:05,06,08,1, 11.9,1,1, 4.827, 10667.750, 401.635, 52912.088 25/04/21,11:06:05,07,08,1, 11.9,1,1, 4.827, 10667.726, 401.635, 52912.051 25/04/21,11:06:05,08,08,1, 11.9,1,1, 4.827, 10667.725, 401.624, 52912.086 25/04/21,11:06:05,09,08,1, 11.9,1,1, 4.827, 10667.701, 401.638, 52912.082 25/04/21,11:06:05,10,08,1, 11.9,1,1, 4.827, 10667.699, 401.619, 52912.154 25/04/21,11:06:05,11,08,1, 11.9,1,1, 4.827, 10667.639, 401.590, 52912.084 25/04/21,11:06:05,12,08,1, 11.9,1,1, 4.827, 10667.633, 401.625, 52912.103 25/04/21,11:06:05,13,08,1, 11.9,1,1, 4.827, 10667.584, 401.619, 52912.119 25/04/21,11:06:05,14,08,1, 11.9,1,1, 4.827, 10667.551, 401.617, 52912.136 25/04/21,11:06:05,15,08,1, 11.9,1,1, 4.827, 10667.573, 401.605, 52912.191 25/04/21,11:06:05,16,08,1, 11.9,1,1, 4.827, 10667.520, 401.596, 52912.119 25/04/21,11:06:05,17,08,1, 11.9,1,1, 4.827, 10667.527, 401.609, 52912.104 25/04/21,11:06:05,18,08,1, 11.9,1,1, 4.827, 10667.472, 401.605, 52912.169 25/04/21,11:06:05,19,08,1, 11.9,1,1, 4.827, 10667.462, 401.591, 52912.163 25/04/21,11:06:06,00,08,1, 11.9,1,1, 4.828, 10667.459, 401.591, 52912.163 25/04/21,11:06:06,01,08,1, 11.9,1,1, 4.828, 10667.399, 401.600, 52912.244 25/04/21,11:06:06,02,08,1, 11.9,1,1, 4.828, 10667.391, 401.579, 52912.130 25/04/21,11:06:06,03,08,1, 11.9,1,1, 4.828, 10667.361, 401.600, 52912.197 25/04/21,11:06:06,04,08,1, 11.9,1,1, 4.828, 10667.359, 401.608, 52912.267 25/04/21,11:06:06,05,08,1, 11.9,1,1, 4.828, 10667.327, 401.575, 52912.135 25/04/21,11:06:06,06,08,1, 11.9,1,1, 4.828, 10667.303, 401.591, 52912.223 25/04/21,11:06:06,07,08,1, 11.9,1,1, 4.828, 10667.266, 401.566, 52912.158 25/04/21,11:06:06,08,08,1, 11.9,1,1, 4.828, 10667.235, 401.561, 52912.181 25/04/21,11:06:06,09,08,1, 11.9,1,1, 4.828, 10667.215, 401.566, 52912.220 25/04/21,11:06:06,10,08,1, 11.9,1,1, 4.828, 10667.217, 401.586, 52912.268 25/04/21,11:06:06,11,08,1, 11.9,1,1, 4.828, 10667.187, 401.567, 52912.189 25/04/21,11:06:06,12,08,1, 11.9,1,1, 4.828, 10667.142, 401.559, 52912.257 25/04/21,11:06:06,13,08,1, 11.9,1,1, 4.828, 10667.120, 401.569, 52912.302 25/04/21,11:06:06,14,08,1, 11.9,1,1, 4.828, 10667.110, 401.587, 52912.233 25/04/21,11:06:06,15,08,1, 11.9,1,1, 4.828, 10667.098, 401.543, 52912.193 25/04/21,11:06:06,16,08,1, 11.9,1,1, 4.828, 10667.056, 401.525, 52912.192 25/04/21,11:06:06,17,08,1, 11.9,1,1, 4.828, 10667.020, 401.547, 52912.333 25/04/21,11:06:06,18,08,1, 11.9,1,1, 4.828, 10667.016, 401.555, 52912.215 25/04/21,11:06:06,19,08,1, 11.9,1,1, 4.828, 10666.943, 401.547, 52912.297 25/04/21,11:06:07,00,08,1, 12.0,1,1, 4.820, 10666.941, 401.547, 52912.297 25/04/21,11:06:07,01,08,1, 12.0,1,1, 4.820, 10666.942, 401.553, 52912.368 25/04/21,11:06:07,02,08,1, 12.0,1,1, 4.820, 10666.884, 401.547, 52912.401 25/04/21,11:06:07,03,08,1, 12.0,1,1, 4.820, 10666.890, 401.553, 52912.261 25/04/21,11:06:07,04,08,1, 12.0,1,1, 4.820, 10666.863, 401.529, 52912.316 25/04/21,11:06:07,05,08,1, 12.0,1,1, 4.820, 10666.832, 401.544, 52912.331 25/04/21,11:06:07,06,08,1, 12.0,1,1, 4.820, 10666.832, 401.538, 52912.340 25/04/21,11:06:07,07,08,1, 12.0,1,1, 4.820, 10666.791, 401.518, 52912.361 25/04/21,11:06:07,08,08,1, 12.0,1,1, 4.820, 10666.749, 401.515, 52912.353 25/04/21,11:06:07,09,08,1, 12.0,1,1, 4.820, 10666.757, 401.545, 52912.361 25/04/21,11:06:07,10,08,1, 12.0,1,1, 4.820, 10666.745, 401.533, 52912.351 25/04/21,11:06:07,11,08,1, 12.0,1,1, 4.820, 10666.698, 401.523, 52912.367 25/04/21,11:06:07,12,08,1, 12.0,1,1, 4.820, 10666.674, 401.519, 52912.376 25/04/21,11:06:07,13,08,1, 12.0,1,1, 4.820, 10666.661, 401.514, 52912.380 25/04/21,11:06:07,14,08,1, 12.0,1,1, 4.820, 10666.654, 401.524, 52912.346 25/04/21,11:06:07,15,08,1, 12.0,1,1, 4.820, 10666.578, 401.512, 52912.476 25/04/21,11:06:07,16,08,1, 12.0,1,1, 4.820, 10666.607, 401.504, 52912.407 25/04/21,11:06:07,17,08,1, 12.0,1,1, 4.820, 10666.569, 401.511, 52912.404 25/04/21,11:06:07,18,08,1, 12.0,1,1, 4.820, 10666.572, 401.509, 52912.370 25/04/21,11:06:07,19,08,1, 12.0,1,1, 4.820, 10666.520, 401.519, 52912.331 25/04/21,11:06:08,00,08,1, 11.9,1,1, 4.821, 10666.516, 401.519, 52912.331 25/04/21,11:06:08,01,08,1, 11.9,1,1, 4.821, 10666.474, 401.521, 52912.409 25/04/21,11:06:08,02,08,1, 11.9,1,1, 4.821, 10666.455, 401.516, 52912.404 25/04/21,11:06:08,03,08,1, 11.9,1,1, 4.821, 10666.423, 401.507, 52912.450 25/04/21,11:06:08,04,08,1, 11.9,1,1, 4.821, 10666.415, 401.514, 52912.387 25/04/21,11:06:08,05,08,1, 11.9,1,1, 4.821, 10666.380, 401.519, 52912.483 25/04/21,11:06:08,06,08,1, 11.9,1,1, 4.821, 10666.392, 401.506, 52912.467 25/04/21,11:06:08,07,08,1, 11.9,1,1, 4.821, 10666.354, 401.502, 52912.405 25/04/21,11:06:08,08,08,1, 11.9,1,1, 4.821, 10666.350, 401.513, 52912.489 25/04/21,11:06:08,09,08,1, 11.9,1,1, 4.821, 10666.303, 401.511, 52912.496 25/04/21,11:06:08,10,08,1, 11.9,1,1, 4.821, 10666.283, 401.536, 52912.413 25/04/21,11:06:08,11,08,1, 11.9,1,1, 4.821, 10666.264, 401.534, 52912.519 25/04/21,11:06:08,12,08,1, 11.9,1,1, 4.821, 10666.264, 401.522, 52912.480 25/04/21,11:06:08,13,08,1, 11.9,1,1, 4.821, 10666.223, 401.508, 52912.564 25/04/21,11:06:08,14,08,1, 11.9,1,1, 4.821, 10666.244, 401.501, 52912.464 25/04/21,11:06:08,15,08,1, 11.9,1,1, 4.821, 10666.209, 401.510, 52912.556 25/04/21,11:06:08,16,08,1, 11.9,1,1, 4.821, 10666.196, 401.505, 52912.540 25/04/21,11:06:08,17,08,1, 11.9,1,1, 4.821, 10666.162, 401.490, 52912.417 25/04/21,11:06:08,18,08,1, 11.9,1,1, 4.821, 10666.169, 401.505, 52912.522 25/04/21,11:06:08,19,08,1, 11.9,1,1, 4.821, 10666.116, 401.515, 52912.586 25/04/21,11:06:09,00,08,1, 12.0,1,1, 4.820, 10666.115, 401.515, 52912.586 25/04/21,11:06:09,01,08,1, 12.0,1,1, 4.820, 10666.074, 401.493, 52912.506 25/04/21,11:06:09,02,08,1, 12.0,1,1, 4.820, 10666.080, 401.522, 52912.478 25/04/21,11:06:09,03,08,1, 12.0,1,1, 4.820, 10666.060, 401.523, 52912.573 25/04/21,11:06:09,04,08,1, 12.0,1,1, 4.820, 10666.027, 401.527, 52912.643 25/04/21,11:06:09,05,08,1, 12.0,1,1, 4.820, 10666.005, 401.519, 52912.555 25/04/21,11:06:09,06,08,1, 12.0,1,1, 4.820, 10665.980, 401.525, 52912.568 25/04/21,11:06:09,07,08,1, 12.0,1,1, 4.820, 10665.962, 401.499, 52912.585 25/04/21,11:06:09,08,08,1, 12.0,1,1, 4.820, 10665.935, 401.529, 52912.447 25/04/21,11:06:09,09,08,1, 12.0,1,1, 4.820, 10665.930, 401.526, 52912.549 25/04/21,11:06:09,10,08,1, 12.0,1,1, 4.820, 10665.893, 401.512, 52912.529 25/04/21,11:06:09,11,08,1, 12.0,1,1, 4.820, 10665.876, 401.524, 52912.566 25/04/21,11:06:09,12,08,1, 12.0,1,1, 4.820, 10665.851, 401.525, 52912.607 25/04/21,11:06:09,13,08,1, 12.0,1,1, 4.820, 10665.822, 401.528, 52912.515 25/04/21,11:06:09,14,08,1, 12.0,1,1, 4.820, 10665.809, 401.518, 52912.625 25/04/21,11:06:09,15,08,1, 12.0,1,1, 4.820, 10665.788, 401.532, 52912.633 25/04/21,11:06:09,16,08,1, 12.0,1,1, 4.820, 10665.760, 401.504, 52912.576 25/04/21,11:06:09,17,08,1, 12.0,1,1, 4.820, 10665.748, 401.525, 52912.688 25/04/21,11:06:09,18,08,1, 12.0,1,1, 4.820, 10665.700, 401.507, 52912.626 25/04/21,11:06:09,19,08,1, 12.0,1,1, 4.820, 10665.707, 401.539, 52912.676 25/04/21,11:06:10,00,09,1, 11.9,1,1, 4.826, 10665.706, 401.539, 52912.676 25/04/21,11:06:10,01,09,1, 11.9,1,1, 4.826, 10665.643, 401.554, 52912.629 25/04/21,11:06:10,02,09,1, 11.9,1,1, 4.826, 10665.641, 401.552, 52912.634 25/04/21,11:06:10,03,09,1, 11.9,1,1, 4.826, 10665.600, 401.545, 52912.572 25/04/21,11:06:10,04,09,1, 11.9,1,1, 4.826, 10665.565, 401.550, 52912.602 25/04/21,11:06:10,05,09,1, 11.9,1,1, 4.826, 10665.545, 401.551, 52912.622 25/04/21,11:06:10,06,09,1, 11.9,1,1, 4.826, 10665.531, 401.547, 52912.705 25/04/21,11:06:10,07,09,1, 11.9,1,1, 4.826, 10665.511, 401.537, 52912.592 25/04/21,11:06:10,08,09,1, 11.9,1,1, 4.826, 10665.460, 401.562, 52912.666 25/04/21,11:06:10,09,09,1, 11.9,1,1, 4.826, 10665.451, 401.549, 52912.601 25/04/21,11:06:10,10,09,1, 11.9,1,1, 4.826, 10665.429, 401.564, 52912.677 25/04/21,11:06:10,11,09,1, 11.9,1,1, 4.826, 10665.409, 401.539, 52912.620 25/04/21,11:06:10,12,09,1, 11.9,1,1, 4.826, 10665.381, 401.547, 52912.719 25/04/21,11:06:10,13,09,1, 11.9,1,1, 4.826, 10665.374, 401.519, 52912.581 25/04/21,11:06:10,14,09,1, 11.9,1,1, 4.826, 10665.311, 401.534, 52912.646 25/04/21,11:06:10,15,09,1, 11.9,1,1, 4.826, 10665.285, 401.551, 52912.687 25/04/21,11:06:10,16,09,1, 11.9,1,1, 4.826, 10665.254, 401.507, 52912.674 25/04/21,11:06:10,17,09,1, 11.9,1,1, 4.826, 10665.226, 401.534, 52912.652 25/04/21,11:06:10,18,09,1, 11.9,1,1, 4.826, 10665.199, 401.536, 52912.630 25/04/21,11:06:10,19,09,1, 11.9,1,1, 4.826, 10665.187, 401.518, 52912.666 25/04/21,11:06:11,00,07,1, 11.9,1,1, 4.825, 10665.181, 401.518, 52912.666 25/04/21,11:06:11,01,07,1, 11.9,1,1, 4.825, 10665.107, 401.517, 52912.638 25/04/21,11:06:11,02,07,1, 11.9,1,1, 4.825, 10665.082, 401.523, 52912.659 25/04/21,11:06:11,03,07,1, 11.9,1,1, 4.825, 10665.066, 401.518, 52912.681 25/04/21,11:06:11,04,07,1, 11.9,1,1, 4.825, 10665.037, 401.526, 52912.660 25/04/21,11:06:11,05,07,1, 11.9,1,1, 4.825, 10664.989, 401.488, 52912.698 25/04/21,11:06:11,06,07,1, 11.9,1,1, 4.825, 10664.967, 401.500, 52912.678 25/04/21,11:06:11,07,07,1, 11.9,1,1, 4.825, 10664.922, 401.502, 52912.654 25/04/21,11:06:11,08,07,1, 11.9,1,1, 4.825, 10664.906, 401.510, 52912.642 25/04/21,11:06:11,09,07,1, 11.9,1,1, 4.825, 10664.855, 401.470, 52912.699 25/04/21,11:06:11,10,07,1, 11.9,1,1, 4.825, 10664.838, 401.465, 52912.611 25/04/21,11:06:11,11,07,1, 11.9,1,1, 4.825, 10664.781, 401.459, 52912.685 25/04/21,11:06:11,12,07,1, 11.9,1,1, 4.825, 10664.747, 401.466, 52912.681 25/04/21,11:06:11,13,07,1, 11.9,1,1, 4.825, 10664.723, 401.445, 52912.680 25/04/21,11:06:11,14,07,1, 11.9,1,1, 4.825, 10664.690, 401.445, 52912.681 25/04/21,11:06:11,15,07,1, 11.9,1,1, 4.825, 10664.643, 401.437, 52912.680 25/04/21,11:06:11,16,07,1, 11.9,1,1, 4.825, 10664.624, 401.416, 52912.728 25/04/21,11:06:11,17,07,1, 11.9,1,1, 4.825, 10664.593, 401.407, 52912.684 25/04/21,11:06:11,18,07,1, 11.9,1,1, 4.825, 10664.576, 401.413, 52912.671 25/04/21,11:06:11,19,07,1, 11.9,1,1, 4.825, 10664.520, 401.413, 52912.725 25/04/21,11:06:12,00,07,1, 11.9,1,1, 4.828, 10664.513, 401.413, 52912.725 25/04/21,11:06:12,01,07,1, 11.9,1,1, 4.828, 10664.445, 401.403, 52912.759 25/04/21,11:06:12,02,07,1, 11.9,1,1, 4.828, 10664.403, 401.368, 52912.722 25/04/21,11:06:12,03,07,1, 11.9,1,1, 4.828, 10664.370, 401.381, 52912.695 25/04/21,11:06:12,04,07,1, 11.9,1,1, 4.828, 10664.338, 401.364, 52912.750 25/04/21,11:06:12,05,07,1, 11.9,1,1, 4.828, 10664.290, 401.328, 52912.703 25/04/21,11:06:12,06,07,1, 11.9,1,1, 4.828, 10664.213, 401.322, 52912.757 25/04/21,11:06:12,07,07,1, 11.9,1,1, 4.828, 10664.209, 401.338, 52912.718 25/04/21,11:06:12,08,07,1, 11.9,1,1, 4.828, 10664.175, 401.306, 52912.711 25/04/21,11:06:12,09,07,1, 11.9,1,1, 4.828, 10664.106, 401.281, 52912.705 25/04/21,11:06:12,10,07,1, 11.9,1,1, 4.828, 10664.065, 401.270, 52912.739 25/04/21,11:06:12,11,07,1, 11.9,1,1, 4.828, 10664.019, 401.261, 52912.730 25/04/21,11:06:12,12,07,1, 11.9,1,1, 4.828, 10663.959, 401.257, 52912.756 25/04/21,11:06:12,13,07,1, 11.9,1,1, 4.828, 10663.914, 401.233, 52912.748 25/04/21,11:06:12,14,07,1, 11.9,1,1, 4.828, 10663.866, 401.202, 52912.749 25/04/21,11:06:12,15,07,1, 11.9,1,1, 4.828, 10663.833, 401.178, 52912.722 25/04/21,11:06:12,16,07,1, 11.9,1,1, 4.828, 10663.781, 401.190, 52912.690 25/04/21,11:06:12,17,07,1, 11.9,1,1, 4.828, 10663.739, 401.161, 52912.693 25/04/21,11:06:12,18,07,1, 11.9,1,1, 4.828, 10663.679, 401.178, 52912.725 25/04/21,11:06:12,19,07,1, 11.9,1,1, 4.828, 10663.598, 401.144, 52912.695 25/04/21,11:06:13,00,08,1, 11.9,1,1, 4.828, 10663.595, 401.144, 52912.695 25/04/21,11:06:13,01,08,1, 11.9,1,1, 4.828, 10663.516, 401.093, 52912.758 25/04/21,11:06:13,02,08,1, 11.9,1,1, 4.828, 10663.474, 401.073, 52912.651 25/04/21,11:06:13,03,08,1, 11.9,1,1, 4.828, 10663.421, 401.075, 52912.729 25/04/21,11:06:13,04,08,1, 11.9,1,1, 4.828, 10663.382, 401.057, 52912.735 25/04/21,11:06:13,05,08,1, 11.9,1,1, 4.828, 10663.343, 401.024, 52912.691 25/04/21,11:06:13,06,08,1, 11.9,1,1, 4.828, 10663.262, 401.007, 52912.792 25/04/21,11:06:13,07,08,1, 11.9,1,1, 4.828, 10663.230, 400.987, 52912.754 25/04/21,11:06:13,08,08,1, 11.9,1,1, 4.828, 10663.167, 400.950, 52912.644 25/04/21,11:06:13,09,08,1, 11.9,1,1, 4.828, 10663.086, 400.931, 52912.718 25/04/21,11:06:13,10,08,1, 11.9,1,1, 4.828, 10663.079, 400.918, 52912.779 25/04/21,11:06:13,11,08,1, 11.9,1,1, 4.828, 10663.010, 400.903, 52912.662 25/04/21,11:06:13,12,08,1, 11.9,1,1, 4.828, 10662.964, 400.874, 52912.686 25/04/21,11:06:13,13,08,1, 11.9,1,1, 4.828, 10662.892, 400.851, 52912.761 25/04/21,11:06:13,14,08,1, 11.9,1,1, 4.828, 10662.842, 400.842, 52912.711 25/04/21,11:06:13,15,08,1, 11.9,1,1, 4.828, 10662.773, 400.821, 52912.742 25/04/21,11:06:13,16,08,1, 11.9,1,1, 4.828, 10662.713, 400.809, 52912.781 25/04/21,11:06:13,17,08,1, 11.9,1,1, 4.828, 10662.680, 400.790, 52912.715 25/04/21,11:06:13,18,08,1, 11.9,1,1, 4.828, 10662.596, 400.736, 52912.724 25/04/21,11:06:13,19,08,1, 11.9,1,1, 4.828, 10662.550, 400.733, 52912.763 25/04/21,11:06:14,00,06,1, 12.0,1,1, 4.827, 10662.544, 400.733, 52912.763 25/04/21,11:06:14,01,06,1, 12.0,1,1, 4.827, 10662.420, 400.670, 52912.688 25/04/21,11:06:14,02,06,1, 12.0,1,1, 4.827, 10662.354, 400.667, 52912.712 25/04/21,11:06:14,03,06,1, 12.0,1,1, 4.827, 10662.262, 400.613, 52912.755 25/04/21,11:06:14,04,06,1, 12.0,1,1, 4.827, 10662.227, 400.577, 52912.731 25/04/21,11:06:14,05,06,1, 12.0,1,1, 4.827, 10662.165, 400.579, 52912.740 25/04/21,11:06:14,06,06,1, 12.0,1,1, 4.827, 10662.095, 400.558, 52912.761 25/04/21,11:06:14,07,06,1, 12.0,1,1, 4.827, 10662.055, 400.516, 52912.736 25/04/21,11:06:14,08,06,1, 12.0,1,1, 4.827, 10661.986, 400.478, 52912.762 25/04/21,11:06:14,09,06,1, 12.0,1,1, 4.827, 10661.937, 400.455, 52912.717 25/04/21,11:06:14,10,06,1, 12.0,1,1, 4.827, 10661.850, 400.416, 52912.726 25/04/21,11:06:14,11,06,1, 12.0,1,1, 4.827, 10661.797, 400.395, 52912.772 25/04/21,11:06:14,12,06,1, 12.0,1,1, 4.827, 10661.760, 400.381, 52912.824 25/04/21,11:06:14,13,06,1, 12.0,1,1, 4.827, 10661.680, 400.360, 52912.810 25/04/21,11:06:14,14,06,1, 12.0,1,1, 4.827, 10661.625, 400.323, 52912.791 25/04/21,11:06:14,15,06,1, 12.0,1,1, 4.827, 10661.571, 400.314, 52912.773 25/04/21,11:06:14,16,06,1, 12.0,1,1, 4.827, 10661.489, 400.270, 52912.802 25/04/21,11:06:14,17,06,1, 12.0,1,1, 4.827, 10661.425, 400.249, 52912.801 25/04/21,11:06:14,18,06,1, 12.0,1,1, 4.827, 10661.367, 400.232, 52912.834 25/04/21,11:06:14,19,06,1, 12.0,1,1, 4.827, 10661.278, 400.191, 52912.768 25/04/21,11:06:15,00,08,1, 11.9,1,1, 4.821, 10661.275, 400.191, 52912.768 25/04/21,11:06:15,01,08,1, 11.9,1,1, 4.821, 10661.159, 400.110, 52912.828 25/04/21,11:06:15,02,08,1, 11.9,1,1, 4.821, 10661.109, 400.089, 52912.848 25/04/21,11:06:15,03,08,1, 11.9,1,1, 4.821, 10661.046, 400.051, 52912.817 25/04/21,11:06:15,04,08,1, 11.9,1,1, 4.821, 10660.976, 400.043, 52912.812 25/04/21,11:06:15,05,08,1, 11.9,1,1, 4.821, 10660.918, 400.024, 52912.881 25/04/21,11:06:15,06,08,1, 11.9,1,1, 4.821, 10660.866, 399.980, 52912.835 25/04/21,11:06:15,07,08,1, 11.9,1,1, 4.821, 10660.779, 399.964, 52912.869 25/04/21,11:06:15,08,08,1, 11.9,1,1, 4.821, 10660.741, 399.932, 52912.842 25/04/21,11:06:15,09,08,1, 11.9,1,1, 4.821, 10660.676, 399.890, 52912.796 25/04/21,11:06:15,10,08,1, 11.9,1,1, 4.821, 10660.611, 399.849, 52912.840 25/04/21,11:06:15,11,08,1, 11.9,1,1, 4.821, 10660.553, 399.830, 52912.842 25/04/21,11:06:15,12,08,1, 11.9,1,1, 4.821, 10660.466, 399.787, 52912.842 25/04/21,11:06:15,13,08,1, 11.9,1,1, 4.821, 10660.422, 399.752, 52912.857 25/04/21,11:06:15,14,08,1, 11.9,1,1, 4.821, 10660.338, 399.740, 52912.820 25/04/21,11:06:15,15,08,1, 11.9,1,1, 4.821, 10660.271, 399.685, 52912.893 25/04/21,11:06:15,16,08,1, 11.9,1,1, 4.821, 10660.229, 399.661, 52912.860 25/04/21,11:06:15,17,08,1, 11.9,1,1, 4.821, 10660.166, 399.653, 52912.845 25/04/21,11:06:15,18,08,1, 11.9,1,1, 4.821, 10660.114, 399.612, 52912.939 25/04/21,11:06:15,19,08,1, 11.9,1,1, 4.821, 10660.050, 399.569, 52912.873 25/04/21,11:06:16,00,08,1, 11.9,1,1, 4.824, 10660.049, 399.569, 52912.873 25/04/21,11:06:16,01,08,1, 11.9,1,1, 4.824, 10659.924, 399.520, 52912.872 25/04/21,11:06:16,02,08,1, 11.9,1,1, 4.824, 10659.880, 399.494, 52912.892 25/04/21,11:06:16,03,08,1, 11.9,1,1, 4.824, 10659.823, 399.466, 52912.921 25/04/21,11:06:16,04,08,1, 11.9,1,1, 4.824, 10659.767, 399.445, 52912.961 25/04/21,11:06:16,05,08,1, 11.9,1,1, 4.824, 10659.699, 399.403, 52912.946 25/04/21,11:06:16,06,08,1, 11.9,1,1, 4.824, 10659.657, 399.384, 52912.951 25/04/21,11:06:16,07,08,1, 11.9,1,1, 4.824, 10659.626, 399.350, 52912.931 25/04/21,11:06:16,08,08,1, 11.9,1,1, 4.824, 10659.539, 399.303, 52912.843 25/04/21,11:06:16,09,08,1, 11.9,1,1, 4.824, 10659.477, 399.271, 52912.930 25/04/21,11:06:16,10,08,1, 11.9,1,1, 4.824, 10659.441, 399.272, 52912.973 25/04/21,11:06:16,11,08,1, 11.9,1,1, 4.824, 10659.400, 399.206, 52912.883 25/04/21,11:06:16,12,08,1, 11.9,1,1, 4.824, 10659.357, 399.182, 52912.936 25/04/21,11:06:16,13,08,1, 11.9,1,1, 4.824, 10659.326, 399.172, 52912.984 25/04/21,11:06:16,14,08,1, 11.9,1,1, 4.824, 10659.235, 399.124, 52912.881 25/04/21,11:06:16,15,08,1, 11.9,1,1, 4.824, 10659.193, 399.111, 52912.889 25/04/21,11:06:16,16,08,1, 11.9,1,1, 4.824, 10659.119, 399.090, 52912.952 25/04/21,11:06:16,17,08,1, 11.9,1,1, 4.824, 10659.108, 399.011, 52912.655 25/04/21,11:06:16,18,08,1, 11.9,1,1, 4.824, 10659.023, 399.037, 52912.970 25/04/21,11:06:16,19,08,1, 11.9,1,1, 4.824, 10658.979, 399.009, 52913.020 25/04/21,11:06:17,00,09,1, 11.9,1,1, 4.825, 10658.972, 399.009, 52913.020 25/04/21,11:06:17,01,09,1, 11.9,1,1, 4.825, 10658.901, 398.955, 52912.967 25/04/21,11:06:17,02,09,1, 11.9,1,1, 4.825, 10658.850, 398.920, 52913.073 25/04/21,11:06:17,03,09,1, 11.9,1,1, 4.825, 10658.830, 398.898, 52913.019 25/04/21,11:06:17,04,09,1, 11.9,1,1, 4.825, 10658.779, 398.873, 52913.047 25/04/21,11:06:17,05,09,1, 11.9,1,1, 4.825, 10658.718, 398.844, 52913.072 25/04/21,11:06:17,06,09,1, 11.9,1,1, 4.825, 10658.706, 398.812, 52913.043 25/04/21,11:06:17,07,09,1, 11.9,1,1, 4.825, 10658.679, 398.786, 52913.093 25/04/21,11:06:17,08,09,1, 11.9,1,1, 4.825, 10658.661, 398.743, 52913.051 25/04/21,11:06:17,09,09,1, 11.9,1,1, 4.825, 10658.608, 398.728, 52913.050 25/04/21,11:06:17,10,09,1, 11.9,1,1, 4.825, 10658.545, 398.694, 52913.044 25/04/21,11:06:17,11,09,1, 11.9,1,1, 4.825, 10658.534, 398.669, 52913.079 25/04/21,11:06:17,12,09,1, 11.9,1,1, 4.825, 10658.487, 398.626, 52913.116 25/04/21,11:06:17,13,09,1, 11.9,1,1, 4.825, 10658.446, 398.599, 52913.051 25/04/21,11:06:17,14,09,1, 11.9,1,1, 4.825, 10658.433, 398.562, 52913.120 25/04/21,11:06:17,15,09,1, 11.9,1,1, 4.825, 10658.386, 398.545, 52913.090 25/04/21,11:06:17,16,09,1, 11.9,1,1, 4.825, 10658.345, 398.511, 52913.148 25/04/21,11:06:17,17,09,1, 11.9,1,1, 4.825, 10658.332, 398.490, 52913.164 25/04/21,11:06:17,18,09,1, 11.9,1,1, 4.825, 10658.317, 398.447, 52913.095 25/04/21,11:06:17,19,09,1, 11.9,1,1, 4.825, 10658.298, 398.440, 52913.125 25/04/21,11:06:18,00,07,1, 11.9,1,1, 4.827, 10658.296, 398.440, 52913.125 25/04/21,11:06:18,01,07,1, 11.9,1,1, 4.827, 10658.228, 398.372, 52913.127 25/04/21,11:06:18,02,07,1, 11.9,1,1, 4.827, 10658.191, 398.357, 52913.184 25/04/21,11:06:18,03,07,1, 11.9,1,1, 4.827, 10658.153, 398.309, 52913.234 25/04/21,11:06:18,04,07,1, 11.9,1,1, 4.827, 10658.121, 398.270, 52913.180 25/04/21,11:06:18,05,07,1, 11.9,1,1, 4.827, 10658.098, 398.276, 52913.148 25/04/21,11:06:18,06,07,1, 11.9,1,1, 4.827, 10658.098, 398.210, 52913.144 25/04/21,11:06:18,07,07,1, 11.9,1,1, 4.827, 10658.034, 398.190, 52913.136 25/04/21,11:06:18,08,07,1, 11.9,1,1, 4.827, 10658.013, 398.165, 52913.262 25/04/21,11:06:18,09,07,1, 11.9,1,1, 4.827, 10658.026, 398.138, 52913.184 25/04/21,11:06:18,10,07,1, 11.9,1,1, 4.827, 10657.978, 398.114, 52913.196 25/04/21,11:06:18,11,07,1, 11.9,1,1, 4.827, 10657.973, 398.063, 52913.152 25/04/21,11:06:18,12,07,1, 11.9,1,1, 4.827, 10657.945, 398.044, 52913.258 25/04/21,11:06:18,13,07,1, 11.9,1,1, 4.827, 10657.944, 398.005, 52913.250 25/04/21,11:06:18,14,07,1, 11.9,1,1, 4.827, 10657.937, 397.950, 52913.241 25/04/21,11:06:18,15,07,1, 11.9,1,1, 4.827, 10657.913, 397.928, 52913.249 25/04/21,11:06:18,16,07,1, 11.9,1,1, 4.827, 10657.872, 397.901, 52913.089 25/04/21,11:06:18,17,07,1, 11.9,1,1, 4.827, 10657.890, 397.871, 52913.226 25/04/21,11:06:18,18,07,1, 11.9,1,1, 4.827, 10657.840, 397.855, 52913.126 25/04/21,11:06:18,19,07,1, 11.9,1,1, 4.827, 10657.850, 397.832, 52913.211 25/04/21,11:06:19,00,07,1, 11.9,1,1, 4.828, 10657.846, 397.832, 52913.211 25/04/21,11:06:19,01,07,1, 11.9,1,1, 4.828, 10657.844, 397.769, 52913.237 25/04/21,11:06:19,02,07,1, 11.9,1,1, 4.828, 10657.809, 397.743, 52913.273 25/04/21,11:06:19,03,07,1, 11.9,1,1, 4.828, 10657.822, 397.706, 52913.224 25/04/21,11:06:19,04,07,1, 11.9,1,1, 4.828, 10657.793, 397.677, 52913.303 25/04/21,11:06:19,05,07,1, 11.9,1,1, 4.828, 10657.788, 397.652, 52913.286 25/04/21,11:06:19,06,07,1, 11.9,1,1, 4.828, 10657.780, 397.602, 52913.227 25/04/21,11:06:19,07,07,1, 11.9,1,1, 4.828, 10657.740, 397.574, 52913.277 25/04/21,11:06:19,08,07,1, 11.9,1,1, 4.828, 10657.741, 397.562, 52913.289 25/04/21,11:06:19,09,07,1, 11.9,1,1, 4.828, 10657.731, 397.528, 52913.190 25/04/21,11:06:19,10,07,1, 11.9,1,1, 4.828, 10657.730, 397.493, 52913.282 25/04/21,11:06:19,11,07,1, 11.9,1,1, 4.828, 10657.725, 397.461, 52913.310 25/04/21,11:06:19,12,07,1, 11.9,1,1, 4.828, 10657.690, 397.425, 52913.233 25/04/21,11:06:19,13,07,1, 11.9,1,1, 4.828, 10657.698, 397.384, 52913.183 25/04/21,11:06:19,14,07,1, 11.9,1,1, 4.828, 10657.686, 397.360, 52913.236 25/04/21,11:06:19,15,07,1, 11.9,1,1, 4.828, 10657.698, 397.315, 52913.233 25/04/21,11:06:19,16,07,1, 11.9,1,1, 4.828, 10657.700, 397.291, 52913.319 25/04/21,11:06:19,17,07,1, 11.9,1,1, 4.828, 10657.685, 397.274, 52913.296 25/04/21,11:06:19,18,07,1, 11.9,1,1, 4.828, 10657.664, 397.233, 52913.299 25/04/21,11:06:19,19,07,1, 11.9,1,1, 4.828, 10657.665, 397.198, 52913.321 25/04/21,11:06:20,00,08,1, 11.9,1,1, 4.825, 10657.662, 397.198, 52913.321 25/04/21,11:06:20,01,08,1, 11.9,1,1, 4.825, 10657.637, 397.134, 52913.245 25/04/21,11:06:20,02,08,1, 11.9,1,1, 4.825, 10657.624, 397.096, 52913.360 25/04/21,11:06:20,03,08,1, 11.9,1,1, 4.825, 10657.610, 397.057, 52913.231 25/04/21,11:06:20,04,08,1, 11.9,1,1, 4.825, 10657.642, 397.040, 52913.273 25/04/21,11:06:20,05,08,1, 11.9,1,1, 4.825, 10657.610, 396.985, 52913.206 25/04/21,11:06:20,06,08,1, 11.9,1,1, 4.825, 10657.611, 396.969, 52913.304 25/04/21,11:06:20,07,08,1, 11.9,1,1, 4.825, 10657.623, 396.942, 52913.311 25/04/21,11:06:20,08,08,1, 11.9,1,1, 4.825, 10657.638, 396.907, 52913.307 25/04/21,11:06:20,09,08,1, 11.9,1,1, 4.825, 10657.571, 396.854, 52913.240 25/04/21,11:06:20,10,08,1, 11.9,1,1, 4.825, 10657.559, 396.822, 52913.287 25/04/21,11:06:20,11,08,1, 11.9,1,1, 4.825, 10657.577, 396.805, 52913.283 25/04/21,11:06:20,12,08,1, 11.9,1,1, 4.825, 10657.569, 396.735, 52913.247 25/04/21,11:06:20,13,08,1, 11.9,1,1, 4.825, 10657.585, 396.732, 52913.334 25/04/21,11:06:20,14,08,1, 11.9,1,1, 4.825, 10657.558, 396.680, 52913.292 25/04/21,11:06:20,15,08,1, 11.9,1,1, 4.825, 10657.550, 396.648, 52913.288 25/04/21,11:06:20,16,08,1, 11.9,1,1, 4.825, 10657.573, 396.613, 52913.229 25/04/21,11:06:20,17,08,1, 11.9,1,1, 4.825, 10657.533, 396.571, 52913.321 25/04/21,11:06:20,18,08,1, 11.9,1,1, 4.825, 10657.521, 396.547, 52913.230 25/04/21,11:06:20,19,08,1, 11.9,1,1, 4.825, 10657.513, 396.509, 52913.295 25/04/21,11:06:21,00,07,1, 12.0,1,1, 4.827, 10657.512, 396.509, 52913.295 25/04/21,11:06:21,01,07,1, 12.0,1,1, 4.827, 10657.511, 396.436, 52913.333 25/04/21,11:06:21,02,07,1, 12.0,1,1, 4.827, 10657.511, 396.379, 52913.256 25/04/21,11:06:21,03,07,1, 12.0,1,1, 4.827, 10657.469, 396.354, 52913.228 25/04/21,11:06:21,04,07,1, 12.0,1,1, 4.827, 10657.480, 396.297, 52913.228 25/04/21,11:06:21,05,07,1, 12.0,1,1, 4.827, 10657.488, 396.273, 52913.170 25/04/21,11:06:21,06,07,1, 12.0,1,1, 4.827, 10657.434, 396.243, 52913.314 25/04/21,11:06:21,07,07,1, 12.0,1,1, 4.827, 10657.440, 396.195, 52913.286 25/04/21,11:06:21,08,07,1, 12.0,1,1, 4.827, 10657.427, 396.189, 52913.290 25/04/21,11:06:21,09,07,1, 12.0,1,1, 4.827, 10657.443, 396.132, 52913.246 25/04/21,11:06:21,10,07,1, 12.0,1,1, 4.827, 10657.418, 396.096, 52913.167 25/04/21,11:06:21,11,07,1, 12.0,1,1, 4.827, 10657.410, 396.056, 52913.213 25/04/21,11:06:21,12,07,1, 12.0,1,1, 4.827, 10657.403, 396.006, 52913.272 25/04/21,11:06:21,13,07,1, 12.0,1,1, 4.827, 10657.372, 395.988, 52913.224 25/04/21,11:06:21,14,07,1, 12.0,1,1, 4.827, 10657.372, 395.943, 52913.189 25/04/21,11:06:21,15,07,1, 12.0,1,1, 4.827, 10657.339, 395.913, 52913.221 25/04/21,11:06:21,16,07,1, 12.0,1,1, 4.827, 10657.357, 395.889, 52913.154 25/04/21,11:06:21,17,07,1, 12.0,1,1, 4.827, 10657.329, 395.861, 52913.151 25/04/21,11:06:21,18,07,1, 12.0,1,1, 4.827, 10657.295, 395.800, 52913.188 25/04/21,11:06:21,19,07,1, 12.0,1,1, 4.827, 10657.301, 395.769, 52913.111 25/04/21,11:06:22,00,07,1, 11.9,1,1, 4.821, 10657.295, 395.769, 52913.111 25/04/21,11:06:22,01,07,1, 11.9,1,1, 4.821, 10657.241, 395.702, 52913.195 25/04/21,11:06:22,02,07,1, 11.9,1,1, 4.821, 10657.236, 395.652, 52913.139 25/04/21,11:06:22,03,07,1, 11.9,1,1, 4.821, 10657.209, 395.637, 52913.206 25/04/21,11:06:22,04,07,1, 11.9,1,1, 4.821, 10657.200, 395.597, 52913.216 25/04/21,11:06:22,05,07,1, 11.9,1,1, 4.821, 10657.175, 395.547, 52913.132 25/04/21,11:06:22,06,07,1, 11.9,1,1, 4.821, 10657.162, 395.536, 52913.172 25/04/21,11:06:22,07,07,1, 11.9,1,1, 4.821, 10657.145, 395.488, 52913.201 25/04/21,11:06:22,08,07,1, 11.9,1,1, 4.821, 10657.150, 395.447, 52913.214 25/04/21,11:06:22,09,07,1, 11.9,1,1, 4.821, 10657.108, 395.429, 52913.068 25/04/21,11:06:22,10,07,1, 11.9,1,1, 4.821, 10657.088, 395.383, 52913.193 25/04/21,11:06:22,11,07,1, 11.9,1,1, 4.821, 10657.097, 395.346, 52913.145 25/04/21,11:06:22,12,07,1, 11.9,1,1, 4.821, 10657.052, 395.319, 52913.107 25/04/21,11:06:22,13,07,1, 11.9,1,1, 4.821, 10657.037, 395.277, 52913.110 25/04/21,11:06:22,14,07,1, 11.9,1,1, 4.821, 10657.019, 395.246, 52913.173 25/04/21,11:06:22,15,07,1, 11.9,1,1, 4.821, 10656.991, 395.213, 52913.089 25/04/21,11:06:22,16,07,1, 11.9,1,1, 4.821, 10656.963, 395.184, 52913.151 25/04/21,11:06:22,17,07,1, 11.9,1,1, 4.821, 10656.958, 395.152, 52913.096 25/04/21,11:06:22,18,07,1, 11.9,1,1, 4.821, 10656.902, 395.120, 52913.152 25/04/21,11:06:22,19,07,1, 11.9,1,1, 4.821, 10656.919, 395.090, 52913.160 25/04/21,11:06:23,00,08,1, 11.9,1,1, 4.829, 10656.911, 395.090, 52913.160 25/04/21,11:06:23,01,08,1, 11.9,1,1, 4.829, 10656.808, 395.006, 52913.225 25/04/21,11:06:23,02,08,1, 11.9,1,1, 4.829, 10656.861, 395.000, 52913.150 25/04/21,11:06:23,03,08,1, 11.9,1,1, 4.829, 10656.822, 394.962, 52913.081 25/04/21,11:06:23,04,08,1, 11.9,1,1, 4.829, 10656.788, 394.920, 52913.158 25/04/21,11:06:23,05,08,1, 11.9,1,1, 4.829, 10656.774, 394.892, 52913.118 25/04/21,11:06:23,06,08,1, 11.9,1,1, 4.829, 10656.723, 394.855, 52913.070 25/04/21,11:06:23,07,08,1, 11.9,1,1, 4.829, 10656.714, 394.854, 52913.053 25/04/21,11:06:23,08,08,1, 11.9,1,1, 4.829, 10656.675, 394.825, 52913.081 25/04/21,11:06:23,09,08,1, 11.9,1,1, 4.829, 10656.660, 394.797, 52913.063 25/04/21,11:06:23,10,08,1, 11.9,1,1, 4.829, 10656.629, 394.774, 52913.192 25/04/21,11:06:23,11,08,1, 11.9,1,1, 4.829, 10656.587, 394.735, 52913.160 25/04/21,11:06:23,12,08,1, 11.9,1,1, 4.829, 10656.565, 394.706, 52913.121 25/04/21,11:06:23,13,08,1, 11.9,1,1, 4.829, 10656.551, 394.656, 52913.093 25/04/21,11:06:23,14,08,1, 11.9,1,1, 4.829, 10656.515, 394.647, 52913.079 25/04/21,11:06:23,15,08,1, 11.9,1,1, 4.829, 10656.495, 394.611, 52913.106 25/04/21,11:06:23,16,08,1, 11.9,1,1, 4.829, 10656.445, 394.578, 52913.105 25/04/21,11:06:23,17,08,1, 11.9,1,1, 4.829, 10656.423, 394.537, 52913.139 25/04/21,11:06:23,18,08,1, 11.9,1,1, 4.829, 10656.410, 394.522, 52913.198 25/04/21,11:06:23,19,08,1, 11.9,1,1, 4.829, 10656.387, 394.468, 52913.091 25/04/21,11:06:24,00,08,1, 12.0,1,1, 4.827, 10656.385, 394.468, 52913.091 25/04/21,11:06:24,01,08,1, 12.0,1,1, 4.827, 10656.298, 394.438, 52913.082 25/04/21,11:06:24,02,08,1, 12.0,1,1, 4.827, 10656.275, 394.409, 52913.049 25/04/21,11:06:24,03,08,1, 12.0,1,1, 4.827, 10656.254, 394.389, 52913.081 25/04/21,11:06:24,04,08,1, 12.0,1,1, 4.827, 10656.206, 394.375, 52913.145 25/04/21,11:06:24,05,08,1, 12.0,1,1, 4.827, 10656.167, 394.336, 52913.021 25/04/21,11:06:24,06,08,1, 12.0,1,1, 4.827, 10656.156, 394.315, 52913.093 25/04/21,11:06:24,07,08,1, 12.0,1,1, 4.827, 10656.107, 394.298, 52913.101 25/04/21,11:06:24,08,08,1, 12.0,1,1, 4.827, 10656.085, 394.261, 52913.072 25/04/21,11:06:24,09,08,1, 12.0,1,1, 4.827, 10656.075, 394.251, 52913.160 25/04/21,11:06:24,10,08,1, 12.0,1,1, 4.827, 10656.040, 394.208, 52913.081 25/04/21,11:06:24,11,08,1, 12.0,1,1, 4.827, 10655.959, 394.193, 52913.067 25/04/21,11:06:24,12,08,1, 12.0,1,1, 4.827, 10655.979, 394.180, 52913.166 25/04/21,11:06:24,13,08,1, 12.0,1,1, 4.827, 10655.940, 394.160, 52913.136 25/04/21,11:06:24,14,08,1, 12.0,1,1, 4.827, 10655.894, 394.135, 52913.168 25/04/21,11:06:24,15,08,1, 12.0,1,1, 4.827, 10655.863, 394.105, 52913.102 25/04/21,11:06:24,16,08,1, 12.0,1,1, 4.827, 10655.827, 394.094, 52913.145 25/04/21,11:06:24,17,08,1, 12.0,1,1, 4.827, 10655.789, 394.072, 52913.157 25/04/21,11:06:24,18,08,1, 12.0,1,1, 4.827, 10655.760, 394.023, 52913.062 25/04/21,11:06:24,19,08,1, 12.0,1,1, 4.827, 10655.729, 393.999, 52913.204 25/04/21,11:06:25,00,08,1, 11.8,1,1, 4.827, 10655.726, 393.999, 52913.204 25/04/21,11:06:25,01,08,1, 11.8,1,1, 4.827, 10655.711, 393.966, 52913.220 25/04/21,11:06:25,02,08,1, 11.8,1,1, 4.827, 10655.653, 393.919, 52913.097 25/04/21,11:06:25,03,08,1, 11.8,1,1, 4.827, 10655.611, 393.928, 52913.200 25/04/21,11:06:25,04,08,1, 11.8,1,1, 4.827, 10655.564, 393.879, 52913.174 25/04/21,11:06:25,05,08,1, 11.8,1,1, 4.827, 10655.533, 393.856, 52913.140 25/04/21,11:06:25,06,08,1, 11.8,1,1, 4.827, 10655.478, 393.853, 52913.242 25/04/21,11:06:25,07,08,1, 11.8,1,1, 4.827, 10655.443, 393.813, 52913.134 25/04/21,11:06:25,08,08,1, 11.8,1,1, 4.827, 10655.432, 393.809, 52913.148 25/04/21,11:06:25,09,08,1, 11.8,1,1, 4.827, 10655.408, 393.774, 52913.171 25/04/21,11:06:25,10,08,1, 11.8,1,1, 4.827, 10655.366, 393.774, 52913.154 25/04/21,11:06:25,11,08,1, 11.8,1,1, 4.827, 10655.336, 393.743, 52913.241 25/04/21,11:06:25,12,08,1, 11.8,1,1, 4.827, 10655.287, 393.727, 52913.265 25/04/21,11:06:25,13,08,1, 11.8,1,1, 4.827, 10655.262, 393.693, 52913.170 25/04/21,11:06:25,14,08,1, 11.8,1,1, 4.827, 10655.248, 393.694, 52913.257 25/04/21,11:06:25,15,08,1, 11.8,1,1, 4.827, 10655.201, 393.679, 52913.244 25/04/21,11:06:25,16,08,1, 11.8,1,1, 4.827, 10655.147, 393.654, 52913.146 25/04/21,11:06:25,17,08,1, 11.8,1,1, 4.827, 10655.106, 393.625, 52913.270 25/04/21,11:06:25,18,08,1, 11.8,1,1, 4.827, 10655.101, 393.606, 52913.212 25/04/21,11:06:25,19,08,1, 11.8,1,1, 4.827, 10655.053, 393.570, 52913.063 25/04/21,11:06:26,00,08,1, 11.9,1,1, 4.825, 10655.050, 393.570, 52913.063 25/04/21,11:06:26,01,08,1, 11.9,1,1, 4.825, 10655.035, 393.557, 52913.179 25/04/21,11:06:26,02,08,1, 11.9,1,1, 4.825, 10654.995, 393.529, 52913.156 25/04/21,11:06:26,03,08,1, 11.9,1,1, 4.825, 10654.944, 393.525, 52913.322 25/04/21,11:06:26,04,08,1, 11.9,1,1, 4.825, 10654.905, 393.515, 52913.315 25/04/21,11:06:26,05,08,1, 11.9,1,1, 4.825, 10654.877, 393.480, 52913.269 25/04/21,11:06:26,06,08,1, 11.9,1,1, 4.825, 10654.853, 393.496, 52913.315 25/04/21,11:06:26,07,08,1, 11.9,1,1, 4.825, 10654.817, 393.449, 52913.240 25/04/21,11:06:26,08,08,1, 11.9,1,1, 4.825, 10654.804, 393.444, 52913.257 25/04/21,11:06:26,09,08,1, 11.9,1,1, 4.825, 10654.770, 393.417, 52913.297 25/04/21,11:06:26,10,08,1, 11.9,1,1, 4.825, 10654.748, 393.392, 52913.323 25/04/21,11:06:26,11,08,1, 11.9,1,1, 4.825, 10654.714, 393.387, 52913.313 25/04/21,11:06:26,12,08,1, 11.9,1,1, 4.825, 10654.691, 393.377, 52913.372 25/04/21,11:06:26,13,08,1, 11.9,1,1, 4.825, 10654.659, 393.363, 52913.346 25/04/21,11:06:26,14,08,1, 11.9,1,1, 4.825, 10654.635, 393.351, 52913.345 25/04/21,11:06:26,15,08,1, 11.9,1,1, 4.825, 10654.620, 393.354, 52913.272 25/04/21,11:06:26,16,08,1, 11.9,1,1, 4.825, 10654.578, 393.344, 52913.377 25/04/21,11:06:26,17,08,1, 11.9,1,1, 4.825, 10654.561, 393.326, 52913.346 25/04/21,11:06:26,18,08,1, 11.9,1,1, 4.825, 10654.521, 393.316, 52913.333 25/04/21,11:06:26,19,08,1, 11.9,1,1, 4.825, 10654.499, 393.291, 52913.365 25/04/21,11:06:27,00,08,1, 11.9,1,1, 4.824, 10654.491, 393.291, 52913.365 25/04/21,11:06:27,01,08,1, 11.9,1,1, 4.824, 10654.471, 393.272, 52913.442 25/04/21,11:06:27,02,08,1, 11.9,1,1, 4.824, 10654.449, 393.256, 52913.379 25/04/21,11:06:27,03,08,1, 11.9,1,1, 4.824, 10654.433, 393.229, 52913.375 25/04/21,11:06:27,04,08,1, 11.9,1,1, 4.824, 10654.393, 393.223, 52913.425 25/04/21,11:06:27,05,08,1, 11.9,1,1, 4.824, 10654.386, 393.224, 52913.418 25/04/21,11:06:27,06,08,1, 11.9,1,1, 4.824, 10654.413, 393.189, 52913.372 25/04/21,11:06:27,07,08,1, 11.9,1,1, 4.824, 10654.374, 393.170, 52913.416 25/04/21,11:06:27,08,08,1, 11.9,1,1, 4.824, 10654.337, 393.170, 52913.514 25/04/21,11:06:27,09,08,1, 11.9,1,1, 4.824, 10654.302, 393.115, 52913.441 25/04/21,11:06:27,10,08,1, 11.9,1,1, 4.824, 10654.288, 393.149, 52913.409 25/04/21,11:06:27,11,08,1, 11.9,1,1, 4.824, 10654.285, 393.122, 52913.494 25/04/21,11:06:27,12,08,1, 11.9,1,1, 4.824, 10654.253, 393.104, 52913.502 25/04/21,11:06:27,13,08,1, 11.9,1,1, 4.824, 10654.233, 393.099, 52913.562 25/04/21,11:06:27,14,08,1, 11.9,1,1, 4.824, 10654.241, 393.062, 52913.548 25/04/21,11:06:27,15,08,1, 11.9,1,1, 4.824, 10654.228, 393.057, 52913.525 25/04/21,11:06:27,16,08,1, 11.9,1,1, 4.824, 10654.221, 393.044, 52913.503 25/04/21,11:06:27,17,08,1, 11.9,1,1, 4.824, 10654.206, 393.013, 52913.513 25/04/21,11:06:27,18,08,1, 11.9,1,1, 4.824, 10654.179, 393.014, 52913.541 25/04/21,11:06:27,19,08,1, 11.9,1,1, 4.824, 10654.170, 393.016, 52913.584 25/04/21,11:06:28,00,08,1, 11.9,1,1, 4.829, 10654.166, 393.016, 52913.584 25/04/21,11:06:28,01,08,1, 11.9,1,1, 4.829, 10654.148, 392.974, 52913.614 25/04/21,11:06:28,02,08,1, 11.9,1,1, 4.829, 10654.161, 392.955, 52913.618 25/04/21,11:06:28,03,08,1, 11.9,1,1, 4.829, 10654.154, 392.956, 52913.609 25/04/21,11:06:28,04,08,1, 11.9,1,1, 4.829, 10654.148, 392.919, 52913.610 25/04/21,11:06:28,05,08,1, 11.9,1,1, 4.829, 10654.090, 392.936, 52913.494 25/04/21,11:06:28,06,08,1, 11.9,1,1, 4.829, 10654.173, 392.904, 52913.635 25/04/21,11:06:28,07,08,1, 11.9,1,1, 4.829, 10654.145, 392.899, 52913.567 25/04/21,11:06:28,08,08,1, 11.9,1,1, 4.829, 10654.136, 392.877, 52913.562 25/04/21,11:06:28,09,08,1, 11.9,1,1, 4.829, 10654.122, 392.882, 52913.655 25/04/21,11:06:28,10,08,1, 11.9,1,1, 4.829, 10654.112, 392.856, 52913.692 25/04/21,11:06:28,11,08,1, 11.9,1,1, 4.829, 10654.103, 392.844, 52913.730 25/04/21,11:06:28,12,08,1, 11.9,1,1, 4.829, 10654.092, 392.833, 52913.699 25/04/21,11:06:28,13,08,1, 11.9,1,1, 4.829, 10654.091, 392.821, 52913.731 25/04/21,11:06:28,14,08,1, 11.9,1,1, 4.829, 10654.111, 392.810, 52913.705 25/04/21,11:06:28,15,08,1, 11.9,1,1, 4.829, 10654.110, 392.815, 52913.735 25/04/21,11:06:28,16,08,1, 11.9,1,1, 4.829, 10654.120, 392.797, 52913.799 25/04/21,11:06:28,17,08,1, 11.9,1,1, 4.829, 10654.119, 392.779, 52913.766 25/04/21,11:06:28,18,08,1, 11.9,1,1, 4.829, 10654.145, 392.774, 52913.649 25/04/21,11:06:28,19,08,1, 11.9,1,1, 4.829, 10654.144, 392.735, 52913.754 25/04/21,11:06:29,00,08,1, 11.9,1,1, 4.833, 10654.141, 392.735, 52913.754 25/04/21,11:06:29,01,08,1, 11.9,1,1, 4.833, 10654.150, 392.724, 52913.833 25/04/21,11:06:29,02,08,1, 11.9,1,1, 4.833, 10654.156, 392.711, 52913.731 25/04/21,11:06:29,03,08,1, 11.9,1,1, 4.833, 10654.166, 392.691, 52913.758 25/04/21,11:06:29,04,08,1, 11.9,1,1, 4.833, 10654.177, 392.686, 52913.809 25/04/21,11:06:29,05,08,1, 11.9,1,1, 4.833, 10654.183, 392.665, 52913.752 25/04/21,11:06:29,06,08,1, 11.9,1,1, 4.833, 10654.172, 392.670, 52913.860 25/04/21,11:06:29,07,08,1, 11.9,1,1, 4.833, 10654.163, 392.657, 52913.824 25/04/21,11:06:29,08,08,1, 11.9,1,1, 4.833, 10654.215, 392.623, 52913.771 25/04/21,11:06:29,09,08,1, 11.9,1,1, 4.833, 10654.218, 392.638, 52913.791 25/04/21,11:06:29,10,08,1, 11.9,1,1, 4.833, 10654.239, 392.624, 52913.803 25/04/21,11:06:29,11,08,1, 11.9,1,1, 4.833, 10654.246, 392.587, 52913.829 25/04/21,11:06:29,12,08,1, 11.9,1,1, 4.833, 10654.255, 392.582, 52913.831 25/04/21,11:06:29,13,08,1, 11.9,1,1, 4.833, 10654.274, 392.566, 52913.848 25/04/21,11:06:29,14,08,1, 11.9,1,1, 4.833, 10654.298, 392.546, 52913.863 25/04/21,11:06:29,15,08,1, 11.9,1,1, 4.833, 10654.302, 392.540, 52913.909 25/04/21,11:06:29,16,08,1, 11.9,1,1, 4.833, 10654.322, 392.514, 52913.794 25/04/21,11:06:29,17,08,1, 11.9,1,1, 4.833, 10654.344, 392.504, 52913.966 25/04/21,11:06:29,18,08,1, 11.9,1,1, 4.833, 10654.356, 392.489, 52913.915 25/04/21,11:06:29,19,08,1, 11.9,1,1, 4.833, 10654.364, 392.482, 52913.955 25/04/21,11:06:30,00,09,1, 11.9,1,1, 4.830, 10654.358, 392.482, 52913.955 25/04/21,11:06:30,01,09,1, 11.9,1,1, 4.830, 10654.416, 392.438, 52913.859 25/04/21,11:06:30,02,09,1, 11.9,1,1, 4.830, 10654.418, 392.444, 52913.934 25/04/21,11:06:30,03,09,1, 11.9,1,1, 4.830, 10654.475, 392.418, 52913.971 25/04/21,11:06:30,04,09,1, 11.9,1,1, 4.830, 10654.473, 392.408, 52913.984 25/04/21,11:06:30,05,09,1, 11.9,1,1, 4.830, 10654.501, 392.375, 52913.956 25/04/21,11:06:30,06,09,1, 11.9,1,1, 4.830, 10654.513, 392.381, 52913.896 25/04/21,11:06:30,07,09,1, 11.9,1,1, 4.830, 10654.560, 392.362, 52914.072 25/04/21,11:06:30,08,09,1, 11.9,1,1, 4.830, 10654.582, 392.324, 52913.945 25/04/21,11:06:30,09,09,1, 11.9,1,1, 4.830, 10654.597, 392.313, 52914.032 25/04/21,11:06:30,10,09,1, 11.9,1,1, 4.830, 10654.627, 392.281, 52913.965 25/04/21,11:06:30,11,09,1, 11.9,1,1, 4.830, 10654.662, 392.278, 52913.999 25/04/21,11:06:30,12,09,1, 11.9,1,1, 4.830, 10654.674, 392.269, 52914.037 25/04/21,11:06:30,13,09,1, 11.9,1,1, 4.830, 10654.700, 392.230, 52913.896 25/04/21,11:06:30,14,09,1, 11.9,1,1, 4.830, 10654.737, 392.236, 52914.020 25/04/21,11:06:30,15,09,1, 11.9,1,1, 4.830, 10654.760, 392.198, 52914.044 25/04/21,11:06:30,16,09,1, 11.9,1,1, 4.830, 10654.784, 392.181, 52913.955 25/04/21,11:06:30,17,09,1, 11.9,1,1, 4.830, 10654.816, 392.169, 52914.045 25/04/21,11:06:30,18,09,1, 11.9,1,1, 4.830, 10654.844, 392.161, 52914.044 25/04/21,11:06:30,19,09,1, 11.9,1,1, 4.830, 10654.861, 392.117, 52914.052 25/04/21,11:06:31,00,08,1, 12.0,1,1, 4.826, 10654.858, 392.117, 52914.052 25/04/21,11:06:31,01,08,1, 12.0,1,1, 4.826, 10654.914, 392.081, 52914.040 25/04/21,11:06:31,02,08,1, 12.0,1,1, 4.826, 10654.955, 392.056, 52914.056 25/04/21,11:06:31,03,08,1, 12.0,1,1, 4.826, 10654.982, 392.039, 52914.073 25/04/21,11:06:31,04,08,1, 12.0,1,1, 4.826, 10655.009, 392.013, 52914.051 25/04/21,11:06:31,05,08,1, 12.0,1,1, 4.826, 10655.034, 392.032, 52914.175 25/04/21,11:06:31,06,08,1, 12.0,1,1, 4.826, 10655.101, 391.979, 52914.057 25/04/21,11:06:31,07,08,1, 12.0,1,1, 4.826, 10655.105, 391.940, 52914.126 25/04/21,11:06:31,08,08,1, 12.0,1,1, 4.826, 10655.153, 391.927, 52914.096 25/04/21,11:06:31,09,08,1, 12.0,1,1, 4.826, 10655.153, 391.900, 52914.089 25/04/21,11:06:31,10,08,1, 12.0,1,1, 4.826, 10655.204, 391.886, 52914.171 25/04/21,11:06:31,11,08,1, 12.0,1,1, 4.826, 10655.216, 391.851, 52914.115 25/04/21,11:06:31,12,08,1, 12.0,1,1, 4.826, 10655.255, 391.834, 52914.082 25/04/21,11:06:31,13,08,1, 12.0,1,1, 4.826, 10655.293, 391.801, 52914.096 25/04/21,11:06:31,14,08,1, 12.0,1,1, 4.826, 10655.329, 391.793, 52914.061 25/04/21,11:06:31,15,08,1, 12.0,1,1, 4.826, 10655.361, 391.748, 52914.119 25/04/21,11:06:31,16,08,1, 12.0,1,1, 4.826, 10655.376, 391.742, 52914.071 25/04/21,11:06:31,17,08,1, 12.0,1,1, 4.826, 10655.424, 391.713, 52914.190 25/04/21,11:06:31,18,08,1, 12.0,1,1, 4.826, 10655.462, 391.693, 52914.184 25/04/21,11:06:31,19,08,1, 12.0,1,1, 4.826, 10655.480, 391.669, 52914.197 25/04/21,11:06:32,00,08,1, 12.0,1,1, 4.824, 10655.476, 391.669, 52914.197 25/04/21,11:06:32,01,08,1, 12.0,1,1, 4.824, 10655.541, 391.601, 52914.093 25/04/21,11:06:32,02,08,1, 12.0,1,1, 4.824, 10655.595, 391.551, 52914.119 25/04/21,11:06:32,03,08,1, 12.0,1,1, 4.824, 10655.607, 391.538, 52914.137 25/04/21,11:06:32,04,08,1, 12.0,1,1, 4.824, 10655.641, 391.492, 52914.098 25/04/21,11:06:32,05,08,1, 12.0,1,1, 4.824, 10655.649, 391.466, 52914.093 25/04/21,11:06:32,06,08,1, 12.0,1,1, 4.824, 10655.706, 391.440, 52914.139 25/04/21,11:06:32,07,08,1, 12.0,1,1, 4.824, 10655.720, 391.410, 52914.105 25/04/21,11:06:32,08,08,1, 12.0,1,1, 4.824, 10655.740, 391.381, 52914.180 25/04/21,11:06:32,09,08,1, 12.0,1,1, 4.824, 10655.799, 391.331, 52914.149 25/04/21,11:06:32,10,08,1, 12.0,1,1, 4.824, 10655.822, 391.316, 52914.142 25/04/21,11:06:32,11,08,1, 12.0,1,1, 4.824, 10655.846, 391.287, 52914.104 25/04/21,11:06:32,12,08,1, 12.0,1,1, 4.824, 10655.879, 391.243, 52914.192 25/04/21,11:06:32,13,08,1, 12.0,1,1, 4.824, 10655.922, 391.214, 52914.146 25/04/21,11:06:32,14,08,1, 12.0,1,1, 4.824, 10655.933, 391.175, 52914.169 25/04/21,11:06:32,15,08,1, 12.0,1,1, 4.824, 10655.981, 391.141, 52914.160 25/04/21,11:06:32,16,08,1, 12.0,1,1, 4.824, 10655.995, 391.137, 52914.161 25/04/21,11:06:32,17,08,1, 12.0,1,1, 4.824, 10656.013, 391.092, 52914.302 25/04/21,11:06:32,18,08,1, 12.0,1,1, 4.824, 10656.036, 391.033, 52914.033 25/04/21,11:06:32,19,08,1, 12.0,1,1, 4.824, 10656.072, 391.007, 52914.230 25/04/21,11:06:33,00,07,1, 12.0,1,1, 4.825, 10656.068, 391.007, 52914.230 25/04/21,11:06:33,01,07,1, 12.0,1,1, 4.825, 10656.123, 390.921, 52914.151 25/04/21,11:06:33,02,07,1, 12.0,1,1, 4.825, 10656.165, 390.883, 52914.150 25/04/21,11:06:33,03,07,1, 12.0,1,1, 4.825, 10656.196, 390.818, 52914.034 25/04/21,11:06:33,04,07,1, 12.0,1,1, 4.825, 10656.217, 390.802, 52914.124 25/04/21,11:06:33,05,07,1, 12.0,1,1, 4.825, 10656.245, 390.740, 52914.087 25/04/21,11:06:33,06,07,1, 12.0,1,1, 4.825, 10656.246, 390.694, 52914.100 25/04/21,11:06:33,07,07,1, 12.0,1,1, 4.825, 10656.295, 390.659, 52914.134 25/04/21,11:06:33,08,07,1, 12.0,1,1, 4.825, 10656.330, 390.632, 52914.149 25/04/21,11:06:33,09,07,1, 12.0,1,1, 4.825, 10656.339, 390.584, 52914.112 25/04/21,11:06:33,10,07,1, 12.0,1,1, 4.825, 10656.344, 390.539, 52914.064 25/04/21,11:06:33,11,07,1, 12.0,1,1, 4.825, 10656.391, 390.522, 52914.110 25/04/21,11:06:33,12,07,1, 12.0,1,1, 4.825, 10656.419, 390.450, 52914.120 25/04/21,11:06:33,13,07,1, 12.0,1,1, 4.825, 10656.431, 390.412, 52914.110 25/04/21,11:06:33,14,07,1, 12.0,1,1, 4.825, 10656.431, 390.368, 52914.139 25/04/21,11:06:33,15,07,1, 12.0,1,1, 4.825, 10656.456, 390.326, 52914.065 25/04/21,11:06:33,16,07,1, 12.0,1,1, 4.825, 10656.451, 390.288, 52914.108 25/04/21,11:06:33,17,07,1, 12.0,1,1, 4.825, 10656.468, 390.246, 52914.106 25/04/21,11:06:33,18,07,1, 12.0,1,1, 4.825, 10656.474, 390.191, 52914.058 25/04/21,11:06:33,19,07,1, 12.0,1,1, 4.825, 10656.516, 390.139, 52914.093 25/04/21,11:06:34,00,07,1, 11.9,1,1, 4.818, 10656.511, 390.139, 52914.093 25/04/21,11:06:34,01,07,1, 11.9,1,1, 4.818, 10656.545, 390.029, 52914.048 25/04/21,11:06:34,02,07,1, 11.9,1,1, 4.818, 10656.565, 389.977, 52914.025 25/04/21,11:06:34,03,07,1, 11.9,1,1, 4.818, 10656.585, 389.943, 52913.994 25/04/21,11:06:34,04,07,1, 11.9,1,1, 4.818, 10656.612, 389.902, 52913.984 25/04/21,11:06:34,05,07,1, 11.9,1,1, 4.818, 10656.599, 389.851, 52914.042 25/04/21,11:06:34,06,07,1, 11.9,1,1, 4.818, 10656.642, 389.808, 52914.042 25/04/21,11:06:34,07,07,1, 11.9,1,1, 4.818, 10656.620, 389.740, 52914.070 25/04/21,11:06:34,08,07,1, 11.9,1,1, 4.818, 10656.652, 389.707, 52914.071 25/04/21,11:06:34,09,07,1, 11.9,1,1, 4.818, 10656.663, 389.656, 52914.003 25/04/21,11:06:34,10,07,1, 11.9,1,1, 4.818, 10656.662, 389.594, 52914.043 25/04/21,11:06:34,11,07,1, 11.9,1,1, 4.818, 10656.675, 389.539, 52913.951 25/04/21,11:06:34,12,07,1, 11.9,1,1, 4.818, 10656.677, 389.499, 52913.975 25/04/21,11:06:34,13,07,1, 11.9,1,1, 4.818, 10656.684, 389.426, 52913.962 25/04/21,11:06:34,14,07,1, 11.9,1,1, 4.818, 10656.675, 389.392, 52913.956 25/04/21,11:06:34,15,07,1, 11.9,1,1, 4.818, 10656.706, 389.341, 52914.039 25/04/21,11:06:34,16,07,1, 11.9,1,1, 4.818, 10656.700, 389.285, 52913.901 25/04/21,11:06:34,17,07,1, 11.9,1,1, 4.818, 10656.720, 389.235, 52913.931 25/04/21,11:06:34,18,07,1, 11.9,1,1, 4.818, 10656.694, 389.179, 52913.981 25/04/21,11:06:34,19,07,1, 11.9,1,1, 4.818, 10656.716, 389.114, 52914.038 25/04/21,11:06:35,00,07,1, 11.9,1,1, 4.829, 10656.711, 389.114, 52914.038 25/04/21,11:06:35,01,07,1, 11.9,1,1, 4.829, 10656.696, 389.017, 52913.995 25/04/21,11:06:35,02,07,1, 11.9,1,1, 4.829, 10656.718, 388.954, 52913.947 25/04/21,11:06:35,03,07,1, 11.9,1,1, 4.829, 10656.721, 388.908, 52913.953 25/04/21,11:06:35,04,07,1, 11.9,1,1, 4.829, 10656.726, 388.850, 52913.967 25/04/21,11:06:35,05,07,1, 11.9,1,1, 4.829, 10656.704, 388.785, 52913.904 25/04/21,11:06:35,06,07,1, 11.9,1,1, 4.829, 10656.707, 388.731, 52913.876 25/04/21,11:06:35,07,07,1, 11.9,1,1, 4.829, 10656.708, 388.674, 52913.919 25/04/21,11:06:35,08,07,1, 11.9,1,1, 4.829, 10656.669, 388.635, 52913.908 25/04/21,11:06:35,09,07,1, 11.9,1,1, 4.829, 10656.694, 388.582, 52913.916 25/04/21,11:06:35,10,07,1, 11.9,1,1, 4.829, 10656.696, 388.532, 52913.885 25/04/21,11:06:35,11,07,1, 11.9,1,1, 4.829, 10656.658, 388.460, 52913.876 25/04/21,11:06:35,12,07,1, 11.9,1,1, 4.829, 10656.671, 388.423, 52913.783 25/04/21,11:06:35,13,07,1, 11.9,1,1, 4.829, 10656.674, 388.369, 52913.897 25/04/21,11:06:35,14,07,1, 11.9,1,1, 4.829, 10656.670, 388.303, 52913.889 25/04/21,11:06:35,15,07,1, 11.9,1,1, 4.829, 10656.660, 388.238, 52913.817 25/04/21,11:06:35,16,07,1, 11.9,1,1, 4.829, 10656.627, 388.196, 52913.883 25/04/21,11:06:35,17,07,1, 11.9,1,1, 4.829, 10656.631, 388.129, 52913.823 25/04/21,11:06:35,18,07,1, 11.9,1,1, 4.829, 10656.622, 388.068, 52913.773 25/04/21,11:06:35,19,07,1, 11.9,1,1, 4.829, 10656.601, 388.031, 52913.889 25/04/21,11:06:36,00,08,1, 11.9,1,1, 4.834, 10656.594, 388.031, 52913.889 25/04/21,11:06:36,01,08,1, 11.9,1,1, 4.834, 10656.562, 387.911, 52913.767 25/04/21,11:06:36,02,08,1, 11.9,1,1, 4.834, 10656.558, 387.872, 52913.900 25/04/21,11:06:36,03,08,1, 11.9,1,1, 4.834, 10656.556, 387.801, 52913.844 25/04/21,11:06:36,04,08,1, 11.9,1,1, 4.834, 10656.528, 387.756, 52913.849 25/04/21,11:06:36,05,08,1, 11.9,1,1, 4.834, 10656.507, 387.678, 52913.858 25/04/21,11:06:36,06,08,1, 11.9,1,1, 4.834, 10656.503, 387.639, 52913.818 25/04/21,11:06:36,07,08,1, 11.9,1,1, 4.834, 10656.465, 387.610, 52913.757 25/04/21,11:06:36,08,08,1, 11.9,1,1, 4.834, 10656.464, 387.549, 52913.816 25/04/21,11:06:36,09,08,1, 11.9,1,1, 4.834, 10656.468, 387.481, 52913.803 25/04/21,11:06:36,10,08,1, 11.9,1,1, 4.834, 10656.433, 387.437, 52913.818 25/04/21,11:06:36,11,08,1, 11.9,1,1, 4.834, 10656.405, 387.378, 52913.767 25/04/21,11:06:36,12,08,1, 11.9,1,1, 4.834, 10656.390, 387.315, 52913.792 25/04/21,11:06:36,13,08,1, 11.9,1,1, 4.834, 10656.361, 387.273, 52913.748 25/04/21,11:06:36,14,08,1, 11.9,1,1, 4.834, 10656.378, 387.228, 52913.767 25/04/21,11:06:36,15,08,1, 11.9,1,1, 4.834, 10656.341, 387.161, 52913.730 25/04/21,11:06:36,16,08,1, 11.9,1,1, 4.834, 10656.299, 387.098, 52913.726 25/04/21,11:06:36,17,08,1, 11.9,1,1, 4.834, 10656.289, 387.062, 52913.760 25/04/21,11:06:36,18,08,1, 11.9,1,1, 4.834, 10656.239, 387.015, 52913.669 25/04/21,11:06:36,19,08,1, 11.9,1,1, 4.834, 10656.232, 386.968, 52913.753 25/04/21,11:06:37,00,07,1, 11.9,1,1, 4.831, 10656.227, 386.968, 52913.753 25/04/21,11:06:37,01,07,1, 11.9,1,1, 4.831, 10656.177, 386.879, 52913.728 25/04/21,11:06:37,02,07,1, 11.9,1,1, 4.831, 10656.155, 386.838, 52913.657 25/04/21,11:06:37,03,07,1, 11.9,1,1, 4.831, 10656.116, 386.794, 52913.763 25/04/21,11:06:37,04,07,1, 11.9,1,1, 4.831, 10656.091, 386.728, 52913.702 25/04/21,11:06:37,05,07,1, 11.9,1,1, 4.831, 10656.068, 386.683, 52913.754 25/04/21,11:06:37,06,07,1, 11.9,1,1, 4.831, 10656.043, 386.634, 52913.664 25/04/21,11:06:37,07,07,1, 11.9,1,1, 4.831, 10656.009, 386.582, 52913.632 25/04/21,11:06:37,08,07,1, 11.9,1,1, 4.831, 10655.982, 386.539, 52913.662 25/04/21,11:06:37,09,07,1, 11.9,1,1, 4.831, 10655.961, 386.510, 52913.650 25/04/21,11:06:37,10,07,1, 11.9,1,1, 4.831, 10655.911, 386.426, 52913.670 25/04/21,11:06:37,11,07,1, 11.9,1,1, 4.831, 10655.912, 386.389, 52913.633 25/04/21,11:06:37,12,07,1, 11.9,1,1, 4.831, 10655.870, 386.344, 52913.632 25/04/21,11:06:37,13,07,1, 11.9,1,1, 4.831, 10655.833, 386.306, 52913.690 25/04/21,11:06:37,14,07,1, 11.9,1,1, 4.831, 10655.792, 386.280, 52913.692 25/04/21,11:06:37,15,07,1, 11.9,1,1, 4.831, 10655.762, 386.252, 52913.655 25/04/21,11:06:37,16,07,1, 11.9,1,1, 4.831, 10655.759, 386.180, 52913.667 25/04/21,11:06:37,17,07,1, 11.9,1,1, 4.831, 10655.720, 386.146, 52913.613 25/04/21,11:06:37,18,07,1, 11.9,1,1, 4.831, 10655.687, 386.090, 52913.687 25/04/21,11:06:37,19,07,1, 11.9,1,1, 4.831, 10655.672, 386.034, 52913.672 25/04/21,11:06:38,00,08,1, 11.9,1,1, 4.834, 10655.668, 386.034, 52913.672 25/04/21,11:06:38,01,08,1, 11.9,1,1, 4.834, 10655.577, 385.964, 52913.654 25/04/21,11:06:38,02,08,1, 11.9,1,1, 4.834, 10655.585, 385.908, 52913.660 25/04/21,11:06:38,03,08,1, 11.9,1,1, 4.834, 10655.525, 385.901, 52913.702 25/04/21,11:06:38,04,08,1, 11.9,1,1, 4.834, 10655.479, 385.874, 52913.682 25/04/21,11:06:38,05,08,1, 11.9,1,1, 4.834, 10655.446, 385.841, 52913.704 25/04/21,11:06:38,06,08,1, 11.9,1,1, 4.834, 10655.403, 385.809, 52913.695 25/04/21,11:06:38,07,08,1, 11.9,1,1, 4.834, 10655.372, 385.757, 52913.681 25/04/21,11:06:38,08,08,1, 11.9,1,1, 4.834, 10655.377, 385.724, 52913.687 25/04/21,11:06:38,09,08,1, 11.9,1,1, 4.834, 10655.328, 385.672, 52913.711 25/04/21,11:06:38,10,08,1, 11.9,1,1, 4.834, 10655.282, 385.642, 52913.699 25/04/21,11:06:38,11,08,1, 11.9,1,1, 4.834, 10655.238, 385.592, 52913.636 25/04/21,11:06:38,12,08,1, 11.9,1,1, 4.834, 10655.224, 385.587, 52913.683 25/04/21,11:06:38,13,08,1, 11.9,1,1, 4.834, 10655.172, 385.541, 52913.666 25/04/21,11:06:38,14,08,1, 11.9,1,1, 4.834, 10655.138, 385.512, 52913.766 25/04/21,11:06:38,15,08,1, 11.9,1,1, 4.834, 10655.127, 385.512, 52913.778 25/04/21,11:06:38,16,08,1, 11.9,1,1, 4.834, 10655.077, 385.462, 52913.710 25/04/21,11:06:38,17,08,1, 11.9,1,1, 4.834, 10655.048, 385.440, 52913.697 25/04/21,11:06:38,18,08,1, 11.9,1,1, 4.834, 10654.981, 385.378, 52913.660 25/04/21,11:06:38,19,08,1, 11.9,1,1, 4.834, 10654.956, 385.362, 52913.737 25/04/21,11:06:39,00,07,1, 11.9,1,1, 4.838, 10654.950, 385.362, 52913.737 25/04/21,11:06:39,01,07,1, 11.9,1,1, 4.838, 10654.904, 385.295, 52913.740 25/04/21,11:06:39,02,07,1, 11.9,1,1, 4.838, 10654.897, 385.276, 52913.765 25/04/21,11:06:39,03,07,1, 11.9,1,1, 4.838, 10654.836, 385.262, 52913.708 25/04/21,11:06:39,04,07,1, 11.9,1,1, 4.838, 10654.804, 385.263, 52913.771 25/04/21,11:06:39,05,07,1, 11.9,1,1, 4.838, 10654.767, 385.208, 52913.777 25/04/21,11:06:39,06,07,1, 11.9,1,1, 4.838, 10654.722, 385.190, 52913.702 25/04/21,11:06:39,07,07,1, 11.9,1,1, 4.838, 10654.685, 385.159, 52913.747 25/04/21,11:06:39,08,07,1, 11.9,1,1, 4.838, 10654.666, 385.125, 52913.712 25/04/21,11:06:39,09,07,1, 11.9,1,1, 4.838, 10654.644, 385.133, 52913.821 25/04/21,11:06:39,10,07,1, 11.9,1,1, 4.838, 10654.595, 385.087, 52913.791 25/04/21,11:06:39,11,07,1, 11.9,1,1, 4.838, 10654.551, 385.066, 52913.774 25/04/21,11:06:39,12,07,1, 11.9,1,1, 4.838, 10654.528, 385.037, 52913.728 25/04/21,11:06:39,13,07,1, 11.9,1,1, 4.838, 10654.518, 385.022, 52913.749 25/04/21,11:06:39,14,07,1, 11.9,1,1, 4.838, 10654.467, 385.011, 52913.801 25/04/21,11:06:39,15,07,1, 11.9,1,1, 4.838, 10654.397, 384.993, 52913.956 25/04/21,11:06:39,16,07,1, 11.9,1,1, 4.838, 10654.412, 384.955, 52913.844 25/04/21,11:06:39,17,07,1, 11.9,1,1, 4.838, 10654.367, 384.958, 52913.907 25/04/21,11:06:39,18,07,1, 11.9,1,1, 4.838, 10654.342, 384.912, 52913.842 25/04/21,11:06:39,19,07,1, 11.9,1,1, 4.838, 10654.337, 384.905, 52913.896 25/04/21,11:06:40,00,08,1, 11.9,1,1, 4.831, 10654.333, 384.905, 52913.896 25/04/21,11:06:40,01,08,1, 11.9,1,1, 4.831, 10654.217, 384.898, 52913.940 25/04/21,11:06:40,02,08,1, 11.9,1,1, 4.831, 10654.224, 384.872, 52913.909 25/04/21,11:06:40,03,08,1, 11.9,1,1, 4.831, 10654.189, 384.870, 52913.883 25/04/21,11:06:40,04,08,1, 11.9,1,1, 4.831, 10654.174, 384.843, 52913.845 25/04/21,11:06:40,05,08,1, 11.9,1,1, 4.831, 10654.146, 384.812, 52913.883 25/04/21,11:06:40,06,08,1, 11.9,1,1, 4.831, 10654.116, 384.822, 52913.874 25/04/21,11:06:40,07,08,1, 11.9,1,1, 4.831, 10654.069, 384.806, 52913.846 25/04/21,11:06:40,08,08,1, 11.9,1,1, 4.831, 10654.057, 384.792, 52913.945 25/04/21,11:06:40,09,08,1, 11.9,1,1, 4.831, 10654.010, 384.745, 52913.942 25/04/21,11:06:40,10,08,1, 11.9,1,1, 4.831, 10653.969, 384.766, 52913.960 25/04/21,11:06:40,11,08,1, 11.9,1,1, 4.831, 10653.971, 384.733, 52913.978 25/04/21,11:06:40,12,08,1, 11.9,1,1, 4.831, 10653.946, 384.716, 52913.998 25/04/21,11:06:40,13,08,1, 11.9,1,1, 4.831, 10653.877, 384.714, 52913.960 25/04/21,11:06:40,14,08,1, 11.9,1,1, 4.831, 10653.899, 384.714, 52914.013 25/04/21,11:06:40,15,08,1, 11.9,1,1, 4.831, 10653.849, 384.689, 52913.978 25/04/21,11:06:40,16,08,1, 11.9,1,1, 4.831, 10653.837, 384.685, 52913.952 25/04/21,11:06:40,17,08,1, 11.9,1,1, 4.831, 10653.819, 384.682, 52914.002 25/04/21,11:06:40,18,08,1, 11.9,1,1, 4.831, 10653.788, 384.673, 52914.066 25/04/21,11:06:40,19,08,1, 11.9,1,1, 4.831, 10653.776, 384.673, 52913.993 25/04/21,11:06:41,00,07,1, 11.9,1,1, 4.834, 10653.774, 384.673, 52913.993 25/04/21,11:06:41,01,07,1, 11.9,1,1, 4.834, 10653.717, 384.660, 52914.026 25/04/21,11:06:41,02,07,1, 11.9,1,1, 4.834, 10653.711, 384.653, 52914.092 25/04/21,11:06:41,03,07,1, 11.9,1,1, 4.834, 10653.679, 384.625, 52914.102 25/04/21,11:06:41,04,07,1, 11.9,1,1, 4.834, 10653.666, 384.630, 52914.050 25/04/21,11:06:41,05,07,1, 11.9,1,1, 4.834, 10653.658, 384.637, 52914.078 25/04/21,11:06:41,06,07,1, 11.9,1,1, 4.834, 10653.644, 384.610, 52914.052 25/04/21,11:06:41,07,07,1, 11.9,1,1, 4.834, 10653.599, 384.622, 52914.146 25/04/21,11:06:41,08,07,1, 11.9,1,1, 4.834, 10653.578, 384.615, 52914.159 25/04/21,11:06:41,09,07,1, 11.9,1,1, 4.834, 10653.589, 384.600, 52914.065 25/04/21,11:06:41,10,07,1, 11.9,1,1, 4.834, 10653.566, 384.568, 52914.165 25/04/21,11:06:41,11,07,1, 11.9,1,1, 4.834, 10653.537, 384.590, 52914.126 25/04/21,11:06:41,12,07,1, 11.9,1,1, 4.834, 10653.522, 384.587, 52914.143 25/04/21,11:06:41,13,07,1, 11.9,1,1, 4.834, 10653.521, 384.577, 52914.156 25/04/21,11:06:41,14,07,1, 11.9,1,1, 4.834, 10653.502, 384.564, 52914.132 25/04/21,11:06:41,15,07,1, 11.9,1,1, 4.834, 10653.485, 384.558, 52914.089 25/04/21,11:06:41,16,07,1, 11.9,1,1, 4.834, 10653.485, 384.545, 52914.180 25/04/21,11:06:41,17,07,1, 11.9,1,1, 4.834, 10653.493, 384.542, 52914.179 25/04/21,11:06:41,18,07,1, 11.9,1,1, 4.834, 10653.446, 384.548, 52914.164 25/04/21,11:06:41,19,07,1, 11.9,1,1, 4.834, 10653.429, 384.507, 52914.217 25/04/21,11:06:42,00,08,1, 11.9,1,1, 4.828, 10653.423, 384.507, 52914.217 25/04/21,11:06:42,01,08,1, 11.9,1,1, 4.828, 10653.395, 384.538, 52914.228 25/04/21,11:06:42,02,08,1, 11.9,1,1, 4.828, 10653.398, 384.517, 52914.252 25/04/21,11:06:42,03,08,1, 11.9,1,1, 4.828, 10653.404, 384.511, 52914.241 25/04/21,11:06:42,04,08,1, 11.9,1,1, 4.828, 10653.384, 384.509, 52914.283 25/04/21,11:06:42,05,08,1, 11.9,1,1, 4.828, 10653.386, 384.467, 52914.196 25/04/21,11:06:42,06,08,1, 11.9,1,1, 4.828, 10653.364, 384.495, 52914.240 25/04/21,11:06:42,07,08,1, 11.9,1,1, 4.828, 10653.359, 384.501, 52914.246 25/04/21,11:06:42,08,08,1, 11.9,1,1, 4.828, 10653.351, 384.463, 52914.291 25/04/21,11:06:42,09,08,1, 11.9,1,1, 4.828, 10653.358, 384.464, 52914.305 25/04/21,11:06:42,10,08,1, 11.9,1,1, 4.828, 10653.346, 384.440, 52914.276 25/04/21,11:06:42,11,08,1, 11.9,1,1, 4.828, 10653.343, 384.456, 52914.267 25/04/21,11:06:42,12,08,1, 11.9,1,1, 4.828, 10653.325, 384.457, 52914.334 25/04/21,11:06:42,13,08,1, 11.9,1,1, 4.828, 10653.325, 384.437, 52914.322 25/04/21,11:06:42,14,08,1, 11.9,1,1, 4.828, 10653.327, 384.446, 52914.282 25/04/21,11:06:42,15,08,1, 11.9,1,1, 4.828, 10653.311, 384.430, 52914.340 25/04/21,11:06:42,16,08,1, 11.9,1,1, 4.828, 10653.304, 384.451, 52914.319 25/04/21,11:06:42,17,08,1, 11.9,1,1, 4.828, 10653.301, 384.427, 52914.344 25/04/21,11:06:42,18,08,1, 11.9,1,1, 4.828, 10653.295, 384.397, 52914.188 25/04/21,11:06:42,19,08,1, 11.9,1,1, 4.828, 10653.308, 384.405, 52914.354 25/04/21,11:06:43,00,07,1, 11.9,1,1, 4.833, 10653.306, 384.405, 52914.354 25/04/21,11:06:43,01,07,1, 11.9,1,1, 4.833, 10653.295, 384.361, 52914.388 25/04/21,11:06:43,02,07,1, 11.9,1,1, 4.833, 10653.299, 384.377, 52914.355 25/04/21,11:06:43,03,07,1, 11.9,1,1, 4.833, 10653.282, 384.376, 52914.331 25/04/21,11:06:43,04,07,1, 11.9,1,1, 4.833, 10653.279, 384.355, 52914.402 25/04/21,11:06:43,05,07,1, 11.9,1,1, 4.833, 10653.282, 384.355, 52914.281 25/04/21,11:06:43,06,07,1, 11.9,1,1, 4.833, 10653.298, 384.326, 52914.302 25/04/21,11:06:43,07,07,1, 11.9,1,1, 4.833, 10653.259, 384.332, 52914.311 25/04/21,11:06:43,08,07,1, 11.9,1,1, 4.833, 10653.260, 384.331, 52914.348 25/04/21,11:06:43,09,07,1, 11.9,1,1, 4.833, 10653.254, 384.329, 52914.441 25/04/21,11:06:43,10,07,1, 11.9,1,1, 4.833, 10653.263, 384.294, 52914.304 25/04/21,11:06:43,11,07,1, 11.9,1,1, 4.833, 10653.257, 384.301, 52914.374 25/04/21,11:06:43,12,07,1, 11.9,1,1, 4.833, 10653.282, 384.274, 52914.394 25/04/21,11:06:43,13,07,1, 11.9,1,1, 4.833, 10653.259, 384.266, 52914.420 25/04/21,11:06:43,14,07,1, 11.9,1,1, 4.833, 10653.274, 384.243, 52914.364 25/04/21,11:06:43,15,07,1, 11.9,1,1, 4.833, 10653.281, 384.233, 52914.370 25/04/21,11:06:43,16,07,1, 11.9,1,1, 4.833, 10653.248, 384.231, 52914.377 25/04/21,11:06:43,17,07,1, 11.9,1,1, 4.833, 10653.240, 384.253, 52914.462 25/04/21,11:06:43,18,07,1, 11.9,1,1, 4.833, 10653.245, 384.225, 52914.369 25/04/21,11:06:43,19,07,1, 11.9,1,1, 4.833, 10653.268, 384.213, 52914.437 25/04/21,11:06:44,00,07,1, 11.9,1,1, 4.830, 10653.265, 384.213, 52914.437 25/04/21,11:06:44,01,07,1, 11.9,1,1, 4.830, 10653.253, 384.191, 52914.383 25/04/21,11:06:44,02,07,1, 11.9,1,1, 4.830, 10653.242, 384.156, 52914.430 25/04/21,11:06:44,03,07,1, 11.9,1,1, 4.830, 10653.241, 384.153, 52914.407 25/04/21,11:06:44,04,07,1, 11.9,1,1, 4.830, 10653.247, 384.129, 52914.446 25/04/21,11:06:44,05,07,1, 11.9,1,1, 4.830, 10653.254, 384.140, 52914.437 25/04/21,11:06:44,06,07,1, 11.9,1,1, 4.830, 10653.262, 384.089, 52914.370 25/04/21,11:06:44,07,07,1, 11.9,1,1, 4.830, 10653.266, 384.089, 52914.387 25/04/21,11:06:44,08,07,1, 11.9,1,1, 4.830, 10653.252, 384.107, 52914.446 25/04/21,11:06:44,09,07,1, 11.9,1,1, 4.830, 10653.266, 384.079, 52914.451 25/04/21,11:06:44,10,07,1, 11.9,1,1, 4.830, 10653.257, 384.069, 52914.409 25/04/21,11:06:44,11,07,1, 11.9,1,1, 4.830, 10653.239, 384.039, 52914.460 25/04/21,11:06:44,12,07,1, 11.9,1,1, 4.830, 10653.270, 384.022, 52914.426 25/04/21,11:06:44,13,07,1, 11.9,1,1, 4.830, 10653.258, 384.013, 52914.439 25/04/21,11:06:44,14,07,1, 11.9,1,1, 4.830, 10653.261, 383.974, 52914.416 25/04/21,11:06:44,15,07,1, 11.9,1,1, 4.830, 10653.271, 383.967, 52914.426 25/04/21,11:06:44,16,07,1, 11.9,1,1, 4.830, 10653.264, 383.963, 52914.467 25/04/21,11:06:44,17,07,1, 11.9,1,1, 4.830, 10653.285, 383.958, 52914.480 25/04/21,11:06:44,18,07,1, 11.9,1,1, 4.830, 10653.264, 383.950, 52914.470 25/04/21,11:06:44,19,07,1, 11.9,1,1, 4.830, 10653.265, 383.944, 52914.439 25/04/21,11:06:45,00,07,1, 11.9,1,1, 4.833, 10653.265, 383.944, 52914.439 25/04/21,11:06:45,01,07,1, 11.9,1,1, 4.833, 10653.295, 383.902, 52914.478 25/04/21,11:06:45,02,07,1, 11.9,1,1, 4.833, 10653.267, 383.894, 52914.498 25/04/21,11:06:45,03,07,1, 11.9,1,1, 4.833, 10653.282, 383.899, 52914.526 25/04/21,11:06:45,04,07,1, 11.9,1,1, 4.833, 10653.290, 383.861, 52914.461 25/04/21,11:06:45,05,07,1, 11.9,1,1, 4.833, 10653.275, 383.872, 52914.421 25/04/21,11:06:45,06,07,1, 11.9,1,1, 4.833, 10653.276, 383.834, 52914.525 25/04/21,11:06:45,07,07,1, 11.9,1,1, 4.833, 10653.282, 383.834, 52914.496 25/04/21,11:06:45,08,07,1, 11.9,1,1, 4.833, 10653.265, 383.819, 52914.521 25/04/21,11:06:45,09,07,1, 11.9,1,1, 4.833, 10653.266, 383.790, 52914.490 25/04/21,11:06:45,10,07,1, 11.9,1,1, 4.833, 10653.258, 383.787, 52914.487 25/04/21,11:06:45,11,07,1, 11.9,1,1, 4.833, 10653.270, 383.780, 52914.480 25/04/21,11:06:45,12,07,1, 11.9,1,1, 4.833, 10653.297, 383.753, 52914.440 25/04/21,11:06:45,13,07,1, 11.9,1,1, 4.833, 10653.295, 383.749, 52914.425 25/04/21,11:06:45,14,07,1, 11.9,1,1, 4.833, 10653.262, 383.741, 52914.512 25/04/21,11:06:45,15,07,1, 11.9,1,1, 4.833, 10653.273, 383.698, 52914.398 25/04/21,11:06:45,16,07,1, 11.9,1,1, 4.833, 10653.290, 383.692, 52914.413 25/04/21,11:06:45,17,07,1, 11.9,1,1, 4.833, 10653.268, 383.704, 52914.506 25/04/21,11:06:45,18,07,1, 11.9,1,1, 4.833, 10653.276, 383.692, 52914.449 25/04/21,11:06:45,19,07,1, 11.9,1,1, 4.833, 10653.268, 383.659, 52914.474 25/04/21,11:06:46,00,07,1, 12.0,1,1, 4.827, 10653.265, 383.659, 52914.474 25/04/21,11:06:46,01,07,1, 12.0,1,1, 4.827, 10653.260, 383.647, 52914.502 25/04/21,11:06:46,02,07,1, 12.0,1,1, 4.827, 10653.270, 383.620, 52914.431 25/04/21,11:06:46,03,07,1, 12.0,1,1, 4.827, 10653.263, 383.597, 52914.496 25/04/21,11:06:46,04,07,1, 12.0,1,1, 4.827, 10653.269, 383.606, 52914.489 25/04/21,11:06:46,05,07,1, 12.0,1,1, 4.827, 10653.281, 383.583, 52914.474 25/04/21,11:06:46,06,07,1, 12.0,1,1, 4.827, 10653.272, 383.560, 52914.479 25/04/21,11:06:46,07,07,1, 12.0,1,1, 4.827, 10653.253, 383.541, 52914.547 25/04/21,11:06:46,08,07,1, 12.0,1,1, 4.827, 10653.273, 383.534, 52914.499 25/04/21,11:06:46,09,07,1, 12.0,1,1, 4.827, 10653.277, 383.499, 52914.532 25/04/21,11:06:46,10,07,1, 12.0,1,1, 4.827, 10653.271, 383.479, 52914.504 25/04/21,11:06:46,11,07,1, 12.0,1,1, 4.827, 10653.261, 383.475, 52914.501 25/04/21,11:06:46,12,07,1, 12.0,1,1, 4.827, 10653.248, 383.450, 52914.506 25/04/21,11:06:46,13,07,1, 12.0,1,1, 4.827, 10653.258, 383.447, 52914.482 25/04/21,11:06:46,14,07,1, 12.0,1,1, 4.827, 10653.262, 383.423, 52914.535 25/04/21,11:06:46,15,07,1, 12.0,1,1, 4.827, 10653.259, 383.404, 52914.510 25/04/21,11:06:46,16,07,1, 12.0,1,1, 4.827, 10653.231, 383.389, 52914.568 25/04/21,11:06:46,17,07,1, 12.0,1,1, 4.827, 10653.257, 383.381, 52914.530 25/04/21,11:06:46,18,07,1, 12.0,1,1, 4.827, 10653.244, 383.367, 52914.505 25/04/21,11:06:46,19,07,1, 12.0,1,1, 4.827, 10653.240, 383.338, 52914.502 25/04/21,11:06:47,00,07,1, 11.9,1,1, 4.829, 10653.239, 383.338, 52914.502 25/04/21,11:06:47,01,07,1, 11.9,1,1, 4.829, 10653.232, 383.306, 52914.529 25/04/21,11:06:47,02,07,1, 11.9,1,1, 4.829, 10653.226, 383.295, 52914.485 25/04/21,11:06:47,03,07,1, 11.9,1,1, 4.829, 10653.259, 383.286, 52914.498 25/04/21,11:06:47,04,07,1, 11.9,1,1, 4.829, 10653.233, 383.276, 52914.494 25/04/21,11:06:47,05,07,1, 11.9,1,1, 4.829, 10653.212, 383.239, 52914.525 25/04/21,11:06:47,06,07,1, 11.9,1,1, 4.829, 10653.225, 383.208, 52914.474 25/04/21,11:06:47,07,07,1, 11.9,1,1, 4.829, 10653.241, 383.202, 52914.515 25/04/21,11:06:47,08,07,1, 11.9,1,1, 4.829, 10653.234, 383.189, 52914.492 25/04/21,11:06:47,09,07,1, 11.9,1,1, 4.829, 10653.230, 383.170, 52914.503 25/04/21,11:06:47,10,07,1, 11.9,1,1, 4.829, 10653.219, 383.177, 52914.485 25/04/21,11:06:47,11,07,1, 11.9,1,1, 4.829, 10653.226, 383.135, 52914.501 25/04/21,11:06:47,12,07,1, 11.9,1,1, 4.829, 10653.211, 383.125, 52914.540 25/04/21,11:06:47,13,07,1, 11.9,1,1, 4.829, 10653.195, 383.125, 52914.537 25/04/21,11:06:47,14,07,1, 11.9,1,1, 4.829, 10653.205, 383.096, 52914.477 25/04/21,11:06:47,15,07,1, 11.9,1,1, 4.829, 10653.190, 383.066, 52914.554 25/04/21,11:06:47,16,07,1, 11.9,1,1, 4.829, 10653.204, 383.056, 52914.548 25/04/21,11:06:47,17,07,1, 11.9,1,1, 4.829, 10653.195, 383.054, 52914.490 25/04/21,11:06:47,18,07,1, 11.9,1,1, 4.829, 10653.176, 383.050, 52914.520 25/04/21,11:06:47,19,07,1, 11.9,1,1, 4.829, 10653.169, 383.022, 52914.546 25/04/21,11:06:48,00,08,1, 11.9,1,1, 4.833, 10653.164, 383.022, 52914.546 25/04/21,11:06:48,01,08,1, 11.9,1,1, 4.833, 10653.176, 382.981, 52914.530 25/04/21,11:06:48,02,08,1, 11.9,1,1, 4.833, 10653.177, 382.957, 52914.431 25/04/21,11:06:48,03,08,1, 11.9,1,1, 4.833, 10653.201, 382.963, 52914.582 25/04/21,11:06:48,04,08,1, 11.9,1,1, 4.833, 10653.184, 382.925, 52914.511 25/04/21,11:06:48,05,08,1, 11.9,1,1, 4.833, 10653.151, 382.904, 52914.490 25/04/21,11:06:48,06,08,1, 11.9,1,1, 4.833, 10653.175, 382.888, 52914.510 25/04/21,11:06:48,07,08,1, 11.9,1,1, 4.833, 10653.159, 382.891, 52914.517 25/04/21,11:06:48,08,08,1, 11.9,1,1, 4.833, 10653.169, 382.856, 52914.441 25/04/21,11:06:48,09,08,1, 11.9,1,1, 4.833, 10653.144, 382.833, 52914.518 25/04/21,11:06:48,10,08,1, 11.9,1,1, 4.833, 10653.136, 382.839, 52914.495 25/04/21,11:06:48,11,08,1, 11.9,1,1, 4.833, 10653.148, 382.821, 52914.532 25/04/21,11:06:48,12,08,1, 11.9,1,1, 4.833, 10653.138, 382.837, 52914.489 25/04/21,11:06:48,13,08,1, 11.9,1,1, 4.833, 10653.130, 382.798, 52914.508 25/04/21,11:06:48,14,08,1, 11.9,1,1, 4.833, 10653.127, 382.781, 52914.546 25/04/21,11:06:48,15,08,1, 11.9,1,1, 4.833, 10653.129, 382.765, 52914.538 25/04/21,11:06:48,16,08,1, 11.9,1,1, 4.833, 10653.127, 382.733, 52914.497 25/04/21,11:06:48,17,08,1, 11.9,1,1, 4.833, 10653.122, 382.720, 52914.503 25/04/21,11:06:48,18,08,1, 11.9,1,1, 4.833, 10653.119, 382.712, 52914.510 25/04/21,11:06:48,19,08,1, 11.9,1,1, 4.833, 10653.094, 382.693, 52914.489 25/04/21,11:06:49,00,08,1, 11.9,1,1, 4.830, 10653.089, 382.693, 52914.489 25/04/21,11:06:49,01,08,1, 11.9,1,1, 4.830, 10653.140, 382.657, 52914.490 25/04/21,11:06:49,02,08,1, 11.9,1,1, 4.830, 10653.115, 382.618, 52914.408 25/04/21,11:06:49,03,08,1, 11.9,1,1, 4.830, 10653.097, 382.614, 52914.545 25/04/21,11:06:49,04,08,1, 11.9,1,1, 4.830, 10653.076, 382.615, 52914.530 25/04/21,11:06:49,05,08,1, 11.9,1,1, 4.830, 10653.073, 382.584, 52914.509 25/04/21,11:06:49,06,08,1, 11.9,1,1, 4.830, 10653.044, 382.572, 52914.472 25/04/21,11:06:49,07,08,1, 11.9,1,1, 4.830, 10653.060, 382.522, 52914.528 25/04/21,11:06:49,08,08,1, 11.9,1,1, 4.830, 10653.054, 382.518, 52914.518 25/04/21,11:06:49,09,08,1, 11.9,1,1, 4.830, 10653.059, 382.518, 52914.471 25/04/21,11:06:49,10,08,1, 11.9,1,1, 4.830, 10653.063, 382.486, 52914.448 25/04/21,11:06:49,11,08,1, 11.9,1,1, 4.830, 10653.058, 382.472, 52914.424 25/04/21,11:06:49,12,08,1, 11.9,1,1, 4.830, 10653.026, 382.471, 52914.550 25/04/21,11:06:49,13,08,1, 11.9,1,1, 4.830, 10653.026, 382.437, 52914.449 25/04/21,11:06:49,14,08,1, 11.9,1,1, 4.830, 10653.028, 382.453, 52914.514 25/04/21,11:06:49,15,08,1, 11.9,1,1, 4.830, 10653.044, 382.394, 52914.536 25/04/21,11:06:49,16,08,1, 11.9,1,1, 4.830, 10653.039, 382.418, 52914.539 25/04/21,11:06:49,17,08,1, 11.9,1,1, 4.830, 10653.034, 382.386, 52914.448 25/04/21,11:06:49,18,08,1, 11.9,1,1, 4.830, 10653.020, 382.371, 52914.493 25/04/21,11:06:49,19,08,1, 11.9,1,1, 4.830, 10653.011, 382.351, 52914.549 25/04/21,11:06:50,00,07,1, 11.9,1,1, 4.832, 10653.006, 382.351, 52914.549 25/04/21,11:06:50,01,07,1, 11.9,1,1, 4.832, 10652.995, 382.334, 52914.462 25/04/21,11:06:50,02,07,1, 11.9,1,1, 4.832, 10653.017, 382.303, 52914.430 25/04/21,11:06:50,03,07,1, 11.9,1,1, 4.832, 10652.985, 382.280, 52914.454 25/04/21,11:06:50,04,07,1, 11.9,1,1, 4.832, 10652.985, 382.263, 52914.516 25/04/21,11:06:50,05,07,1, 11.9,1,1, 4.832, 10652.992, 382.249, 52914.514 25/04/21,11:06:50,06,07,1, 11.9,1,1, 4.832, 10652.979, 382.210, 52914.512 25/04/21,11:06:50,07,07,1, 11.9,1,1, 4.832, 10652.963, 382.197, 52914.507 25/04/21,11:06:50,08,07,1, 11.9,1,1, 4.832, 10652.974, 382.191, 52914.574 25/04/21,11:06:50,09,07,1, 11.9,1,1, 4.832, 10652.982, 382.187, 52914.528 25/04/21,11:06:50,10,07,1, 11.9,1,1, 4.832, 10652.953, 382.167, 52914.518 25/04/21,11:06:50,11,07,1, 11.9,1,1, 4.832, 10652.944, 382.142, 52914.486 25/04/21,11:06:50,12,07,1, 11.9,1,1, 4.832, 10652.945, 382.116, 52914.470 25/04/21,11:06:50,13,07,1, 11.9,1,1, 4.832, 10652.918, 382.106, 52914.513 25/04/21,11:06:50,14,07,1, 11.9,1,1, 4.832, 10652.920, 382.098, 52914.514 25/04/21,11:06:50,15,07,1, 11.9,1,1, 4.832, 10652.921, 382.056, 52914.455 25/04/21,11:06:50,16,07,1, 11.9,1,1, 4.832, 10652.916, 382.047, 52914.499 25/04/21,11:06:50,17,07,1, 11.9,1,1, 4.832, 10652.927, 382.055, 52914.495 25/04/21,11:06:50,18,07,1, 11.9,1,1, 4.832, 10652.924, 382.008, 52914.507 25/04/21,11:06:50,19,07,1, 11.9,1,1, 4.832, 10652.911, 381.989, 52914.464 25/04/21,11:06:51,00,07,1, 11.8,1,1, 4.829, 10652.906, 381.989, 52914.464 25/04/21,11:06:51,01,07,1, 11.8,1,1, 4.829, 10652.899, 381.984, 52914.498 25/04/21,11:06:51,02,07,1, 11.8,1,1, 4.829, 10652.889, 381.970, 52914.418 25/04/21,11:06:51,03,07,1, 11.8,1,1, 4.829, 10652.889, 381.922, 52914.432 25/04/21,11:06:51,04,07,1, 11.8,1,1, 4.829, 10652.882, 381.919, 52914.458 25/04/21,11:06:51,05,07,1, 11.8,1,1, 4.829, 10652.878, 381.903, 52914.466 25/04/21,11:06:51,06,07,1, 11.8,1,1, 4.829, 10652.873, 381.877, 52914.466 25/04/21,11:06:51,07,07,1, 11.8,1,1, 4.829, 10652.880, 381.878, 52914.515 25/04/21,11:06:51,08,07,1, 11.8,1,1, 4.829, 10652.871, 381.849, 52914.448 25/04/21,11:06:51,09,07,1, 11.8,1,1, 4.829, 10652.862, 381.827, 52914.471 25/04/21,11:06:51,10,07,1, 11.8,1,1, 4.829, 10652.836, 381.812, 52914.476 25/04/21,11:06:51,11,07,1, 11.8,1,1, 4.829, 10652.853, 381.803, 52914.425 25/04/21,11:06:51,12,07,1, 11.8,1,1, 4.829, 10652.871, 381.758, 52914.332 25/04/21,11:06:51,13,07,1, 11.8,1,1, 4.829, 10652.851, 381.785, 52914.506 25/04/21,11:06:51,14,07,1, 11.8,1,1, 4.829, 10652.841, 381.756, 52914.497 25/04/21,11:06:51,15,07,1, 11.8,1,1, 4.829, 10652.829, 381.744, 52914.454 25/04/21,11:06:51,16,07,1, 11.8,1,1, 4.829, 10652.843, 381.710, 52914.434 25/04/21,11:06:51,17,07,1, 11.8,1,1, 4.829, 10652.843, 381.667, 52914.243 25/04/21,11:06:51,18,07,1, 11.8,1,1, 4.829, 10652.877, 381.693, 52914.439 25/04/21,11:06:51,19,07,1, 11.8,1,1, 4.829, 10652.852, 381.648, 52914.428 25/04/21,11:06:52,00,07,1, 11.9,1,1, 4.830, 10652.847, 381.648, 52914.428 25/04/21,11:06:52,01,07,1, 11.9,1,1, 4.830, 10652.834, 381.630, 52914.442 25/04/21,11:06:52,02,07,1, 11.9,1,1, 4.830, 10652.816, 381.597, 52914.470 25/04/21,11:06:52,03,07,1, 11.9,1,1, 4.830, 10652.801, 381.583, 52914.456 25/04/21,11:06:52,04,07,1, 11.9,1,1, 4.830, 10652.788, 381.585, 52914.430 25/04/21,11:06:52,05,07,1, 11.9,1,1, 4.830, 10652.775, 381.564, 52914.462 25/04/21,11:06:52,06,07,1, 11.9,1,1, 4.830, 10652.805, 381.534, 52914.513 25/04/21,11:06:52,07,07,1, 11.9,1,1, 4.830, 10652.807, 381.506, 52914.494 25/04/21,11:06:52,08,07,1, 11.9,1,1, 4.830, 10652.794, 381.507, 52914.385 25/04/21,11:06:52,09,07,1, 11.9,1,1, 4.830, 10652.796, 381.502, 52914.416 25/04/21,11:06:52,10,07,1, 11.9,1,1, 4.830, 10652.789, 381.475, 52914.418 25/04/21,11:06:52,11,07,1, 11.9,1,1, 4.830, 10652.776, 381.445, 52914.247 25/04/21,11:06:52,12,07,1, 11.9,1,1, 4.830, 10652.739, 381.434, 52914.214 25/04/21,11:06:52,13,07,1, 11.9,1,1, 4.830, 10652.730, 381.430, 52914.396 25/04/21,11:06:52,14,07,1, 11.9,1,1, 4.830, 10652.733, 381.401, 52914.392 25/04/21,11:06:52,15,07,1, 11.9,1,1, 4.830, 10652.709, 381.403, 52914.426 25/04/21,11:06:52,16,07,1, 11.9,1,1, 4.830, 10652.724, 381.382, 52914.399 25/04/21,11:06:52,17,07,1, 11.9,1,1, 4.830, 10652.714, 381.334, 52914.418 25/04/21,11:06:52,18,07,1, 11.9,1,1, 4.830, 10652.707, 381.347, 52914.428 25/04/21,11:06:52,19,07,1, 11.9,1,1, 4.830, 10652.706, 381.337, 52914.462 25/04/21,11:06:53,00,08,1, 11.9,1,1, 4.833, 10652.705, 381.337, 52914.462 25/04/21,11:06:53,01,08,1, 11.9,1,1, 4.833, 10652.703, 381.285, 52914.341 25/04/21,11:06:53,02,08,1, 11.9,1,1, 4.833, 10652.711, 381.283, 52914.366 25/04/21,11:06:53,03,08,1, 11.9,1,1, 4.833, 10652.659, 381.254, 52914.423 25/04/21,11:06:53,04,08,1, 11.9,1,1, 4.833, 10652.696, 381.234, 52914.313 25/04/21,11:06:53,05,08,1, 11.9,1,1, 4.833, 10652.651, 381.193, 52914.353 25/04/21,11:06:53,06,08,1, 11.9,1,1, 4.833, 10652.672, 381.193, 52914.329 25/04/21,11:06:53,07,08,1, 11.9,1,1, 4.833, 10652.644, 381.172, 52914.396 25/04/21,11:06:53,08,08,1, 11.9,1,1, 4.833, 10652.641, 381.144, 52914.355 25/04/21,11:06:53,09,08,1, 11.9,1,1, 4.833, 10652.641, 381.148, 52914.267 25/04/21,11:06:53,10,08,1, 11.9,1,1, 4.833, 10652.626, 381.124, 52914.305 25/04/21,11:06:53,11,08,1, 11.9,1,1, 4.833, 10652.604, 381.140, 52914.338 25/04/21,11:06:53,12,08,1, 11.9,1,1, 4.833, 10652.600, 381.092, 52914.362 25/04/21,11:06:53,13,08,1, 11.9,1,1, 4.833, 10652.592, 381.109, 52914.384 25/04/21,11:06:53,14,08,1, 11.9,1,1, 4.833, 10652.569, 381.074, 52914.303 25/04/21,11:06:53,15,08,1, 11.9,1,1, 4.833, 10652.574, 381.054, 52914.358 25/04/21,11:06:53,16,08,1, 11.9,1,1, 4.833, 10652.559, 381.065, 52914.367 25/04/21,11:06:53,17,08,1, 11.9,1,1, 4.833, 10652.553, 381.052, 52914.379 25/04/21,11:06:53,18,08,1, 11.9,1,1, 4.833, 10652.542, 381.023, 52914.283 25/04/21,11:06:53,19,08,1, 11.9,1,1, 4.833, 10652.551, 380.997, 52914.326 25/04/21,11:06:54,00,06,1, 12.0,1,1, 4.831, 10652.547, 380.997, 52914.326 25/04/21,11:06:54,01,06,1, 12.0,1,1, 4.831, 10652.514, 380.998, 52914.290 25/04/21,11:06:54,02,06,1, 12.0,1,1, 4.831, 10652.487, 380.985, 52914.382 25/04/21,11:06:54,03,06,1, 12.0,1,1, 4.831, 10652.521, 380.956, 52914.395 25/04/21,11:06:54,04,06,1, 12.0,1,1, 4.831, 10652.440, 380.950, 52914.324 25/04/21,11:06:54,05,06,1, 12.0,1,1, 4.831, 10652.443, 380.959, 52914.330 25/04/21,11:06:54,06,06,1, 12.0,1,1, 4.831, 10652.441, 380.922, 52914.410 25/04/21,11:06:54,07,06,1, 12.0,1,1, 4.831, 10652.426, 380.928, 52914.297 25/04/21,11:06:54,08,06,1, 12.0,1,1, 4.831, 10652.427, 380.921, 52914.328 25/04/21,11:06:54,09,06,1, 12.0,1,1, 4.831, 10652.424, 380.908, 52914.280 25/04/21,11:06:54,10,06,1, 12.0,1,1, 4.831, 10652.395, 380.882, 52914.353 25/04/21,11:06:54,11,06,1, 12.0,1,1, 4.831, 10652.399, 380.880, 52914.265 25/04/21,11:06:54,12,06,1, 12.0,1,1, 4.831, 10652.355, 380.852, 52914.342 25/04/21,11:06:54,13,06,1, 12.0,1,1, 4.831, 10652.347, 380.870, 52914.331 25/04/21,11:06:54,14,06,1, 12.0,1,1, 4.831, 10652.329, 380.869, 52914.368 25/04/21,11:06:54,15,06,1, 12.0,1,1, 4.831, 10652.329, 380.845, 52914.393 25/04/21,11:06:54,16,06,1, 12.0,1,1, 4.831, 10652.301, 380.818, 52914.317 25/04/21,11:06:54,17,06,1, 12.0,1,1, 4.831, 10652.299, 380.810, 52914.375 25/04/21,11:06:54,18,06,1, 12.0,1,1, 4.831, 10652.277, 380.827, 52914.376 25/04/21,11:06:54,19,06,1, 12.0,1,1, 4.831, 10652.233, 380.801, 52914.342 25/04/21,11:06:55,00,07,1, 11.9,1,1, 4.831, 10652.230, 380.801, 52914.342 25/04/21,11:06:55,01,07,1, 11.9,1,1, 4.831, 10652.228, 380.790, 52914.286 25/04/21,11:06:55,02,07,1, 11.9,1,1, 4.831, 10652.174, 380.808, 52914.392 25/04/21,11:06:55,03,07,1, 11.9,1,1, 4.831, 10652.170, 380.779, 52914.417 25/04/21,11:06:55,04,07,1, 11.9,1,1, 4.831, 10652.145, 380.790, 52914.292 25/04/21,11:06:55,05,07,1, 11.9,1,1, 4.831, 10652.134, 380.758, 52914.359 25/04/21,11:06:55,06,07,1, 11.9,1,1, 4.831, 10652.099, 380.724, 52914.377 25/04/21,11:06:55,07,07,1, 11.9,1,1, 4.831, 10652.121, 380.739, 52914.314 25/04/21,11:06:55,08,07,1, 11.9,1,1, 4.831, 10652.092, 380.733, 52914.332 25/04/21,11:06:55,09,07,1, 11.9,1,1, 4.831, 10652.065, 380.721, 52914.355 25/04/21,11:06:55,10,07,1, 11.9,1,1, 4.831, 10652.040, 380.731, 52914.354 25/04/21,11:06:55,11,07,1, 11.9,1,1, 4.831, 10652.023, 380.723, 52914.416 25/04/21,11:06:55,12,07,1, 11.9,1,1, 4.831, 10651.982, 380.728, 52914.385 25/04/21,11:06:55,13,07,1, 11.9,1,1, 4.831, 10651.946, 380.690, 52914.406 25/04/21,11:06:55,14,07,1, 11.9,1,1, 4.831, 10651.941, 380.708, 52914.388 25/04/21,11:06:55,15,07,1, 11.9,1,1, 4.831, 10651.951, 380.672, 52914.319 25/04/21,11:06:55,16,07,1, 11.9,1,1, 4.831, 10651.906, 380.688, 52914.394 25/04/21,11:06:55,17,07,1, 11.9,1,1, 4.831, 10651.862, 380.657, 52914.314 25/04/21,11:06:55,18,07,1, 11.9,1,1, 4.831, 10651.847, 380.690, 52914.428 25/04/21,11:06:55,19,07,1, 11.9,1,1, 4.831, 10651.812, 380.675, 52914.345 25/04/21,11:06:56,00,07,1, 11.9,1,1, 4.836, 10651.804, 380.675, 52914.345 25/04/21,11:06:56,01,07,1, 11.9,1,1, 4.836, 10651.795, 380.662, 52914.365 25/04/21,11:06:56,02,07,1, 11.9,1,1, 4.836, 10651.766, 380.661, 52914.382 25/04/21,11:06:56,03,07,1, 11.9,1,1, 4.836, 10651.726, 380.652, 52914.392 25/04/21,11:06:56,04,07,1, 11.9,1,1, 4.836, 10651.692, 380.635, 52914.381 25/04/21,11:06:56,05,07,1, 11.9,1,1, 4.836, 10651.691, 380.657, 52914.453 25/04/21,11:06:56,06,07,1, 11.9,1,1, 4.836, 10651.639, 380.634, 52914.429 25/04/21,11:06:56,07,07,1, 11.9,1,1, 4.836, 10651.629, 380.611, 52914.354 25/04/21,11:06:56,08,07,1, 11.9,1,1, 4.836, 10651.598, 380.630, 52914.401 25/04/21,11:06:56,09,07,1, 11.9,1,1, 4.836, 10651.572, 380.622, 52914.388 25/04/21,11:06:56,10,07,1, 11.9,1,1, 4.836, 10651.543, 380.613, 52914.440 25/04/21,11:06:56,11,07,1, 11.9,1,1, 4.836, 10651.514, 380.635, 52914.466 25/04/21,11:06:56,12,07,1, 11.9,1,1, 4.836, 10651.503, 380.626, 52914.385 25/04/21,11:06:56,13,07,1, 11.9,1,1, 4.836, 10651.462, 380.629, 52914.406 25/04/21,11:06:56,14,07,1, 11.9,1,1, 4.836, 10651.453, 380.638, 52914.443 25/04/21,11:06:56,15,07,1, 11.9,1,1, 4.836, 10651.427, 380.613, 52914.395 25/04/21,11:06:56,16,07,1, 11.9,1,1, 4.836, 10651.402, 380.633, 52914.434 25/04/21,11:06:56,17,07,1, 11.9,1,1, 4.836, 10651.353, 380.619, 52914.430 25/04/21,11:06:56,18,07,1, 11.9,1,1, 4.836, 10651.335, 380.625, 52914.453 25/04/21,11:06:56,19,07,1, 11.9,1,1, 4.836, 10651.281, 380.612, 52914.430 25/04/21,11:06:57,00,07,1, 11.9,1,1, 4.828, 10651.278, 380.612, 52914.430 25/04/21,11:06:57,01,07,1, 11.9,1,1, 4.828, 10651.253, 380.630, 52914.536 25/04/21,11:06:57,02,07,1, 11.9,1,1, 4.828, 10651.230, 380.623, 52914.605 25/04/21,11:06:57,03,07,1, 11.9,1,1, 4.828, 10651.205, 380.638, 52914.690 25/04/21,11:06:57,04,07,1, 11.9,1,1, 4.828, 10651.191, 380.617, 52914.716 25/04/21,11:06:57,05,07,1, 11.9,1,1, 4.828, 10651.162, 380.635, 52914.638 25/04/21,11:06:57,06,07,1, 11.9,1,1, 4.828, 10651.134, 380.628, 52914.650 25/04/21,11:06:57,07,07,1, 11.9,1,1, 4.828, 10651.112, 380.622, 52914.714 25/04/21,11:06:57,08,07,1, 11.9,1,1, 4.828, 10651.091, 380.618, 52914.648 25/04/21,11:06:57,09,07,1, 11.9,1,1, 4.828, 10651.043, 380.623, 52914.702 25/04/21,11:06:57,10,07,1, 11.9,1,1, 4.828, 10651.005, 380.636, 52914.847 25/04/21,11:06:57,11,07,1, 11.9,1,1, 4.828, 10651.032, 380.624, 52914.704 25/04/21,11:06:57,12,07,1, 11.9,1,1, 4.828, 10650.986, 380.624, 52914.703 25/04/21,11:06:57,13,07,1, 11.9,1,1, 4.828, 10650.973, 380.623, 52914.656 25/04/21,11:06:57,14,07,1, 11.9,1,1, 4.828, 10650.930, 380.632, 52914.717 25/04/21,11:06:57,15,07,1, 11.9,1,1, 4.828, 10650.897, 380.636, 52914.683 25/04/21,11:06:57,16,07,1, 11.9,1,1, 4.828, 10650.883, 380.639, 52914.700 25/04/21,11:06:57,17,07,1, 11.9,1,1, 4.828, 10650.866, 380.647, 52914.773 25/04/21,11:06:57,18,07,1, 11.9,1,1, 4.828, 10650.845, 380.628, 52914.731 25/04/21,11:06:57,19,07,1, 11.9,1,1, 4.828, 10650.829, 380.648, 52914.773 25/04/21,11:06:58,00,07,1, 11.9,1,1, 4.829, 10650.828, 380.648, 52914.773 25/04/21,11:06:58,01,07,1, 11.9,1,1, 4.829, 10650.778, 380.637, 52914.733 25/04/21,11:06:58,02,07,1, 11.9,1,1, 4.829, 10650.756, 380.637, 52914.726 25/04/21,11:06:58,03,07,1, 11.9,1,1, 4.829, 10650.733, 380.625, 52914.736 25/04/21,11:06:58,04,07,1, 11.9,1,1, 4.829, 10650.737, 380.637, 52914.705 25/04/21,11:06:58,05,07,1, 11.9,1,1, 4.829, 10650.711, 380.661, 52914.739 25/04/21,11:06:58,06,07,1, 11.9,1,1, 4.829, 10650.700, 380.632, 52914.733 25/04/21,11:06:58,07,07,1, 11.9,1,1, 4.829, 10650.676, 380.647, 52914.757 25/04/21,11:06:58,08,07,1, 11.9,1,1, 4.829, 10650.626, 380.643, 52914.812 25/04/21,11:06:58,09,07,1, 11.9,1,1, 4.829, 10650.655, 380.620, 52914.769 25/04/21,11:06:58,10,07,1, 11.9,1,1, 4.829, 10650.614, 380.648, 52914.796 25/04/21,11:06:58,11,07,1, 11.9,1,1, 4.829, 10650.607, 380.642, 52914.816 25/04/21,11:06:58,12,07,1, 11.9,1,1, 4.829, 10650.613, 380.631, 52914.878 25/04/21,11:06:58,13,07,1, 11.9,1,1, 4.829, 10650.584, 380.616, 52914.816 25/04/21,11:06:58,14,07,1, 11.9,1,1, 4.829, 10650.580, 380.660, 52914.836 25/04/21,11:06:58,15,07,1, 11.9,1,1, 4.829, 10650.563, 380.671, 52914.862 25/04/21,11:06:58,16,07,1, 11.9,1,1, 4.829, 10650.553, 380.658, 52914.805 25/04/21,11:06:58,17,07,1, 11.9,1,1, 4.829, 10650.538, 380.659, 52914.828 25/04/21,11:06:58,18,07,1, 11.9,1,1, 4.829, 10650.529, 380.668, 52914.884 25/04/21,11:06:58,19,07,1, 11.9,1,1, 4.829, 10650.518, 380.660, 52914.837 25/04/21,11:06:59,00,07,1, 11.9,1,1, 4.835, 10650.511, 380.660, 52914.837 25/04/21,11:06:59,01,07,1, 11.9,1,1, 4.835, 10650.531, 380.658, 52914.844 25/04/21,11:06:59,02,07,1, 11.9,1,1, 4.835, 10650.519, 380.658, 52915.039 25/04/21,11:06:59,03,07,1, 11.9,1,1, 4.835, 10650.493, 380.647, 52914.812 25/04/21,11:06:59,04,07,1, 11.9,1,1, 4.835, 10650.456, 380.640, 52914.927 25/04/21,11:06:59,05,07,1, 11.9,1,1, 4.835, 10650.458, 380.661, 52914.939 25/04/21,11:06:59,06,07,1, 11.9,1,1, 4.835, 10650.490, 380.645, 52914.964 25/04/21,11:06:59,07,07,1, 11.9,1,1, 4.835, 10650.498, 380.654, 52914.896 25/04/21,11:06:59,08,07,1, 11.9,1,1, 4.835, 10650.482, 380.647, 52914.860 25/04/21,11:06:59,09,07,1, 11.9,1,1, 4.835, 10650.471, 380.648, 52914.859 25/04/21,11:06:59,10,07,1, 11.9,1,1, 4.835, 10650.486, 380.622, 52914.844 25/04/21,11:06:59,11,07,1, 11.9,1,1, 4.835, 10650.465, 380.626, 52914.870 25/04/21,11:06:59,12,07,1, 11.9,1,1, 4.835, 10650.461, 380.632, 52914.965 25/04/21,11:06:59,13,07,1, 11.9,1,1, 4.835, 10650.479, 380.640, 52914.985 25/04/21,11:06:59,14,07,1, 11.9,1,1, 4.835, 10650.499, 380.639, 52915.040 25/04/21,11:06:59,15,07,1, 11.9,1,1, 4.835, 10650.509, 380.618, 52915.030 25/04/21,11:06:59,16,07,1, 11.9,1,1, 4.835, 10650.509, 380.628, 52914.929 25/04/21,11:06:59,17,07,1, 11.9,1,1, 4.835, 10650.528, 380.614, 52914.952 25/04/21,11:06:59,18,07,1, 11.9,1,1, 4.835, 10650.557, 380.609, 52914.944 25/04/21,11:06:59,19,07,1, 11.9,1,1, 4.835, 10650.569, 380.608, 52914.927 25/04/21,11:07:00,00,07,1, 12.0,1,1, 4.833, 10650.561, 380.608, 52914.927 25/04/21,11:07:00,01,07,1, 12.0,1,1, 4.833, 10650.562, 380.614, 52914.945 25/04/21,11:07:00,02,07,1, 12.0,1,1, 4.833, 10650.571, 380.576, 52914.817 25/04/21,11:07:00,03,07,1, 12.0,1,1, 4.833, 10650.595, 380.568, 52914.893 25/04/21,11:07:00,04,07,1, 12.0,1,1, 4.833, 10650.623, 380.555, 52914.862 25/04/21,11:07:00,05,07,1, 12.0,1,1, 4.833, 10650.635, 380.555, 52914.844 25/04/21,11:07:00,06,07,1, 12.0,1,1, 4.833, 10650.633, 380.567, 52914.906 25/04/21,11:07:00,07,07,1, 12.0,1,1, 4.833, 10650.644, 380.553, 52914.873 25/04/21,11:07:00,08,07,1, 12.0,1,1, 4.833, 10650.688, 380.533, 52914.914 25/04/21,11:07:00,09,07,1, 12.0,1,1, 4.833, 10650.702, 380.492, 52914.846 25/04/21,11:07:00,10,07,1, 12.0,1,1, 4.833, 10650.753, 380.504, 52914.888 25/04/21,11:07:00,11,07,1, 12.0,1,1, 4.833, 10650.724, 380.496, 52914.929 25/04/21,11:07:00,12,07,1, 12.0,1,1, 4.833, 10650.736, 380.487, 52914.934 25/04/21,11:07:00,13,07,1, 12.0,1,1, 4.833, 10650.785, 380.488, 52914.892 25/04/21,11:07:00,14,07,1, 12.0,1,1, 4.833, 10650.799, 380.506, 52914.959 25/04/21,11:07:00,15,07,1, 12.0,1,1, 4.833, 10650.854, 380.457, 52914.896 25/04/21,11:07:00,16,07,1, 12.0,1,1, 4.833, 10650.861, 380.453, 52914.981 25/04/21,11:07:00,17,07,1, 12.0,1,1, 4.833, 10650.892, 380.437, 52914.901 25/04/21,11:07:00,18,07,1, 12.0,1,1, 4.833, 10650.924, 380.412, 52914.879 25/04/21,11:07:00,19,07,1, 12.0,1,1, 4.833, 10650.909, 380.405, 52914.922 25/04/21,11:07:01,00,09,1, 11.9,1,1, 4.830, 10650.903, 380.405, 52914.922 25/04/21,11:07:01,01,09,1, 11.9,1,1, 4.830, 10650.994, 380.386, 52914.930 25/04/21,11:07:01,02,09,1, 11.9,1,1, 4.830, 10651.007, 380.384, 52914.949 25/04/21,11:07:01,03,09,1, 11.9,1,1, 4.830, 10651.069, 380.354, 52914.879 25/04/21,11:07:01,04,09,1, 11.9,1,1, 4.830, 10651.067, 380.342, 52914.891 25/04/21,11:07:01,05,09,1, 11.9,1,1, 4.830, 10651.123, 380.341, 52914.894 25/04/21,11:07:01,06,09,1, 11.9,1,1, 4.830, 10651.172, 380.326, 52914.982 25/04/21,11:07:01,07,09,1, 11.9,1,1, 4.830, 10651.186, 380.307, 52914.903 25/04/21,11:07:01,08,09,1, 11.9,1,1, 4.830, 10651.214, 380.274, 52914.909 25/04/21,11:07:01,09,09,1, 11.9,1,1, 4.830, 10651.257, 380.274, 52914.927 25/04/21,11:07:01,10,09,1, 11.9,1,1, 4.830, 10651.304, 380.248, 52914.961 25/04/21,11:07:01,11,09,1, 11.9,1,1, 4.830, 10651.330, 380.202, 52914.891 25/04/21,11:07:01,12,09,1, 11.9,1,1, 4.830, 10651.357, 380.199, 52914.964 25/04/21,11:07:01,13,09,1, 11.9,1,1, 4.830, 10651.382, 380.162, 52914.848 25/04/21,11:07:01,14,09,1, 11.9,1,1, 4.830, 10651.410, 380.163, 52914.925 25/04/21,11:07:01,15,09,1, 11.9,1,1, 4.830, 10651.475, 380.132, 52914.906 25/04/21,11:07:01,16,09,1, 11.9,1,1, 4.830, 10651.501, 380.126, 52914.928 25/04/21,11:07:01,17,09,1, 11.9,1,1, 4.830, 10651.542, 380.101, 52914.918 25/04/21,11:07:01,18,09,1, 11.9,1,1, 4.830, 10651.605, 380.097, 52914.936 25/04/21,11:07:01,19,09,1, 11.9,1,1, 4.830, 10651.643, 380.048, 52914.950 25/04/21,11:07:02,00,07,1, 11.9,1,1, 4.832, 10651.637, 380.048, 52914.950 25/04/21,11:07:02,01,07,1, 11.9,1,1, 4.832, 10651.709, 380.008, 52914.834 25/04/21,11:07:02,02,07,1, 11.9,1,1, 4.832, 10651.728, 379.972, 52914.896 25/04/21,11:07:02,03,07,1, 11.9,1,1, 4.832, 10651.798, 379.948, 52914.815 25/04/21,11:07:02,04,07,1, 11.9,1,1, 4.832, 10651.808, 379.919, 52914.953 25/04/21,11:07:02,05,07,1, 11.9,1,1, 4.832, 10651.865, 379.930, 52914.930 25/04/21,11:07:02,06,07,1, 11.9,1,1, 4.832, 10651.917, 379.898, 52914.885 25/04/21,11:07:02,07,07,1, 11.9,1,1, 4.832, 10651.947, 379.865, 52914.941 25/04/21,11:07:02,08,07,1, 11.9,1,1, 4.832, 10652.012, 379.838, 52914.860 25/04/21,11:07:02,09,07,1, 11.9,1,1, 4.832, 10652.050, 379.836, 52914.922 25/04/21,11:07:02,10,07,1, 11.9,1,1, 4.832, 10652.070, 379.780, 52914.820 25/04/21,11:07:02,11,07,1, 11.9,1,1, 4.832, 10652.115, 379.766, 52914.832 25/04/21,11:07:02,12,07,1, 11.9,1,1, 4.832, 10652.144, 379.740, 52914.814 25/04/21,11:07:02,13,07,1, 11.9,1,1, 4.832, 10652.218, 379.701, 52914.820 25/04/21,11:07:02,14,07,1, 11.9,1,1, 4.832, 10652.237, 379.692, 52914.869 25/04/21,11:07:02,15,07,1, 11.9,1,1, 4.832, 10652.282, 379.639, 52914.814 25/04/21,11:07:02,16,07,1, 11.9,1,1, 4.832, 10652.353, 379.585, 52914.790 25/04/21,11:07:02,17,07,1, 11.9,1,1, 4.832, 10652.372, 379.590, 52914.913 25/04/21,11:07:02,18,07,1, 11.9,1,1, 4.832, 10652.439, 379.559, 52914.847 25/04/21,11:07:02,19,07,1, 11.9,1,1, 4.832, 10652.468, 379.516, 52914.804 25/04/21,11:07:03,00,06,1, 11.9,1,1, 4.831, 10652.463, 379.516, 52914.804 25/04/21,11:07:03,01,06,1, 11.9,1,1, 4.831, 10652.537, 379.474, 52914.806 25/04/21,11:07:03,02,06,1, 11.9,1,1, 4.831, 10652.540, 379.439, 52914.748 25/04/21,11:07:03,03,06,1, 11.9,1,1, 4.831, 10652.608, 379.392, 52914.799 25/04/21,11:07:03,04,06,1, 11.9,1,1, 4.831, 10652.650, 379.385, 52914.741 25/04/21,11:07:03,05,06,1, 11.9,1,1, 4.831, 10652.687, 379.346, 52914.731 25/04/21,11:07:03,06,06,1, 11.9,1,1, 4.831, 10652.726, 379.346, 52914.785 25/04/21,11:07:03,07,06,1, 11.9,1,1, 4.831, 10652.761, 379.288, 52914.694 25/04/21,11:07:03,08,06,1, 11.9,1,1, 4.831, 10652.789, 379.250, 52914.637 25/04/21,11:07:03,09,06,1, 11.9,1,1, 4.831, 10652.824, 379.205, 52914.693 25/04/21,11:07:03,10,06,1, 11.9,1,1, 4.831, 10652.875, 379.184, 52914.648 25/04/21,11:07:03,11,06,1, 11.9,1,1, 4.831, 10652.896, 379.164, 52914.658 25/04/21,11:07:03,12,06,1, 11.9,1,1, 4.831, 10652.948, 379.115, 52914.656 25/04/21,11:07:03,13,06,1, 11.9,1,1, 4.831, 10653.007, 379.094, 52914.676 25/04/21,11:07:03,14,06,1, 11.9,1,1, 4.831, 10653.021, 379.063, 52914.767 25/04/21,11:07:03,15,06,1, 11.9,1,1, 4.831, 10653.073, 379.039, 52914.675 25/04/21,11:07:03,16,06,1, 11.9,1,1, 4.831, 10653.082, 378.992, 52914.645 25/04/21,11:07:03,17,06,1, 11.9,1,1, 4.831, 10653.095, 378.989, 52914.655 25/04/21,11:07:03,18,06,1, 11.9,1,1, 4.831, 10653.140, 378.953, 52914.552 25/04/21,11:07:03,19,06,1, 11.9,1,1, 4.831, 10653.196, 378.935, 52914.618 25/04/21,11:07:04,00,07,1, 11.9,1,1, 4.830, 10653.189, 378.935, 52914.618 25/04/21,11:07:04,01,07,1, 11.9,1,1, 4.830, 10653.253, 378.847, 52914.540 25/04/21,11:07:04,02,07,1, 11.9,1,1, 4.830, 10653.288, 378.843, 52914.595 25/04/21,11:07:04,03,07,1, 11.9,1,1, 4.830, 10653.310, 378.807, 52914.586 25/04/21,11:07:04,04,07,1, 11.9,1,1, 4.830, 10653.316, 378.791, 52914.516 25/04/21,11:07:04,05,07,1, 11.9,1,1, 4.830, 10653.387, 378.739, 52914.598 25/04/21,11:07:04,06,07,1, 11.9,1,1, 4.830, 10653.400, 378.702, 52914.543 25/04/21,11:07:04,07,07,1, 11.9,1,1, 4.830, 10653.446, 378.693, 52914.580 25/04/21,11:07:04,08,07,1, 11.9,1,1, 4.830, 10653.469, 378.654, 52914.558 25/04/21,11:07:04,09,07,1, 11.9,1,1, 4.830, 10653.492, 378.630, 52914.544 25/04/21,11:07:04,10,07,1, 11.9,1,1, 4.830, 10653.537, 378.589, 52914.469 25/04/21,11:07:04,11,07,1, 11.9,1,1, 4.830, 10653.537, 378.572, 52914.552 25/04/21,11:07:04,12,07,1, 11.9,1,1, 4.830, 10653.600, 378.518, 52914.499 25/04/21,11:07:04,13,07,1, 11.9,1,1, 4.830, 10653.613, 378.508, 52914.492 25/04/21,11:07:04,14,07,1, 11.9,1,1, 4.830, 10653.628, 378.479, 52914.477 25/04/21,11:07:04,15,07,1, 11.9,1,1, 4.830, 10653.662, 378.411, 52914.438 25/04/21,11:07:04,16,07,1, 11.9,1,1, 4.830, 10653.689, 378.400, 52914.478 25/04/21,11:07:04,17,07,1, 11.9,1,1, 4.830, 10653.708, 378.369, 52914.434 25/04/21,11:07:04,18,07,1, 11.9,1,1, 4.830, 10653.734, 378.322, 52914.419 25/04/21,11:07:04,19,07,1, 11.9,1,1, 4.830, 10653.758, 378.318, 52914.374 25/04/21,11:07:05,00,08,1, 11.9,1,1, 4.834, 10653.757, 378.318, 52914.374 25/04/21,11:07:05,01,08,1, 11.9,1,1, 4.834, 10653.811, 378.228, 52914.362 25/04/21,11:07:05,02,08,1, 11.9,1,1, 4.834, 10653.832, 378.191, 52914.315 25/04/21,11:07:05,03,08,1, 11.9,1,1, 4.834, 10653.844, 378.179, 52914.412 25/04/21,11:07:05,04,08,1, 11.9,1,1, 4.834, 10653.871, 378.174, 52914.365 25/04/21,11:07:05,05,08,1, 11.9,1,1, 4.834, 10653.895, 378.118, 52914.328 25/04/21,11:07:05,06,08,1, 11.9,1,1, 4.834, 10653.894, 378.073, 52914.313 25/04/21,11:07:05,07,08,1, 11.9,1,1, 4.834, 10653.912, 378.060, 52914.345 25/04/21,11:07:05,08,08,1, 11.9,1,1, 4.834, 10653.945, 378.047, 52914.298 25/04/21,11:07:05,09,08,1, 11.9,1,1, 4.834, 10653.945, 378.027, 52914.325 25/04/21,11:07:05,10,08,1, 11.9,1,1, 4.834, 10653.967, 377.976, 52914.238 25/04/21,11:07:05,11,08,1, 11.9,1,1, 4.834, 10654.004, 377.962, 52914.248 25/04/21,11:07:05,12,08,1, 11.9,1,1, 4.834, 10654.023, 377.910, 52914.302 25/04/21,11:07:05,13,08,1, 11.9,1,1, 4.834, 10654.037, 377.899, 52914.214 25/04/21,11:07:05,14,08,1, 11.9,1,1, 4.834, 10654.041, 377.902, 52914.210 25/04/21,11:07:05,15,08,1, 11.9,1,1, 4.834, 10654.048, 377.847, 52914.273 25/04/21,11:07:05,16,08,1, 11.9,1,1, 4.834, 10654.085, 377.844, 52914.226 25/04/21,11:07:05,17,08,1, 11.9,1,1, 4.834, 10654.077, 377.793, 52914.237 25/04/21,11:07:05,18,08,1, 11.9,1,1, 4.834, 10654.099, 377.792, 52914.252 25/04/21,11:07:05,19,08,1, 11.9,1,1, 4.834, 10654.104, 377.769, 52914.198 25/04/21,11:07:06,00,07,1, 11.9,1,1, 4.835, 10654.099, 377.769, 52914.198 25/04/21,11:07:06,01,07,1, 11.9,1,1, 4.835, 10654.138, 377.694, 52914.156 25/04/21,11:07:06,02,07,1, 11.9,1,1, 4.835, 10654.130, 377.658, 52914.201 25/04/21,11:07:06,03,07,1, 11.9,1,1, 4.835, 10654.151, 377.663, 52914.144 25/04/21,11:07:06,04,07,1, 11.9,1,1, 4.835, 10654.148, 377.609, 52914.152 25/04/21,11:07:06,05,07,1, 11.9,1,1, 4.835, 10654.181, 377.599, 52914.057 25/04/21,11:07:06,06,07,1, 11.9,1,1, 4.835, 10654.172, 377.595, 52914.200 25/04/21,11:07:06,07,07,1, 11.9,1,1, 4.835, 10654.181, 377.580, 52914.148 25/04/21,11:07:06,08,07,1, 11.9,1,1, 4.835, 10654.212, 377.558, 52914.109 25/04/21,11:07:06,09,07,1, 11.9,1,1, 4.835, 10654.211, 377.528, 52914.189 25/04/21,11:07:06,10,07,1, 11.9,1,1, 4.835, 10654.210, 377.517, 52914.143 25/04/21,11:07:06,11,07,1, 11.9,1,1, 4.835, 10654.225, 377.494, 52914.043 25/04/21,11:07:06,12,07,1, 11.9,1,1, 4.835, 10654.202, 377.479, 52914.079 25/04/21,11:07:06,13,07,1, 11.9,1,1, 4.835, 10654.238, 377.446, 52914.051 25/04/21,11:07:06,14,07,1, 11.9,1,1, 4.835, 10654.245, 377.437, 52914.087 25/04/21,11:07:06,15,07,1, 11.9,1,1, 4.835, 10654.258, 377.438, 52914.064 25/04/21,11:07:06,16,07,1, 11.9,1,1, 4.835, 10654.266, 377.398, 52914.111 25/04/21,11:07:06,17,07,1, 11.9,1,1, 4.835, 10654.251, 377.391, 52914.080 25/04/21,11:07:06,18,07,1, 11.9,1,1, 4.835, 10654.268, 377.377, 52914.004 25/04/21,11:07:06,19,07,1, 11.9,1,1, 4.835, 10654.259, 377.367, 52914.020 25/04/21,11:07:07,00,07,1, 11.9,1,1, 4.837, 10654.258, 377.367, 52914.020 25/04/21,11:07:07,01,07,1, 11.9,1,1, 4.837, 10654.270, 377.327, 52913.971 25/04/21,11:07:07,02,07,1, 11.9,1,1, 4.837, 10654.275, 377.308, 52914.049 25/04/21,11:07:07,03,07,1, 11.9,1,1, 4.837, 10654.280, 377.291, 52913.971 25/04/21,11:07:07,04,07,1, 11.9,1,1, 4.837, 10654.308, 377.292, 52914.004 25/04/21,11:07:07,05,07,1, 11.9,1,1, 4.837, 10654.286, 377.272, 52913.990 25/04/21,11:07:07,06,07,1, 11.9,1,1, 4.837, 10654.257, 377.256, 52913.968 25/04/21,11:07:07,07,07,1, 11.9,1,1, 4.837, 10654.282, 377.263, 52914.093 25/04/21,11:07:07,08,07,1, 11.9,1,1, 4.837, 10654.296, 377.222, 52913.976 25/04/21,11:07:07,09,07,1, 11.9,1,1, 4.837, 10654.320, 377.224, 52913.921 25/04/21,11:07:07,10,07,1, 11.9,1,1, 4.837, 10654.331, 377.205, 52913.890 25/04/21,11:07:07,11,07,1, 11.9,1,1, 4.837, 10654.332, 377.206, 52913.941 25/04/21,11:07:07,12,07,1, 11.9,1,1, 4.837, 10654.362, 377.159, 52913.872 25/04/21,11:07:07,13,07,1, 11.9,1,1, 4.837, 10654.366, 377.191, 52913.891 25/04/21,11:07:07,14,07,1, 11.9,1,1, 4.837, 10654.338, 377.161, 52913.905 25/04/21,11:07:07,15,07,1, 11.9,1,1, 4.837, 10654.324, 377.158, 52913.867 25/04/21,11:07:07,16,07,1, 11.9,1,1, 4.837, 10654.356, 377.141, 52913.861 25/04/21,11:07:07,17,07,1, 11.9,1,1, 4.837, 10654.349, 377.145, 52913.898 25/04/21,11:07:07,18,07,1, 11.9,1,1, 4.837, 10654.358, 377.155, 52913.913 25/04/21,11:07:07,19,07,1, 11.9,1,1, 4.837, 10654.372, 377.141, 52913.890 25/04/21,11:07:08,00,07,1, 11.9,1,1, 4.837, 10654.366, 377.141, 52913.890 25/04/21,11:07:08,01,07,1, 11.9,1,1, 4.837, 10654.372, 377.086, 52913.917 25/04/21,11:07:08,02,07,1, 11.9,1,1, 4.837, 10654.374, 377.094, 52913.890 25/04/21,11:07:08,03,07,1, 11.9,1,1, 4.837, 10654.354, 377.104, 52913.939 25/04/21,11:07:08,04,07,1, 11.9,1,1, 4.837, 10654.404, 377.082, 52913.903 25/04/21,11:07:08,05,07,1, 11.9,1,1, 4.837, 10654.383, 377.078, 52913.856 25/04/21,11:07:08,06,07,1, 11.9,1,1, 4.837, 10654.397, 377.089, 52913.938 25/04/21,11:07:08,07,07,1, 11.9,1,1, 4.837, 10654.410, 377.097, 52913.883 25/04/21,11:07:08,08,07,1, 11.9,1,1, 4.837, 10654.414, 377.064, 52913.909 25/04/21,11:07:08,09,07,1, 11.9,1,1, 4.837, 10654.412, 377.083, 52913.874 25/04/21,11:07:08,10,07,1, 11.9,1,1, 4.837, 10654.410, 377.074, 52913.886 25/04/21,11:07:08,11,07,1, 11.9,1,1, 4.837, 10654.418, 377.078, 52913.911 25/04/21,11:07:08,12,07,1, 11.9,1,1, 4.837, 10654.413, 377.066, 52913.861 25/04/21,11:07:08,13,07,1, 11.9,1,1, 4.837, 10654.430, 377.056, 52913.860 25/04/21,11:07:08,14,07,1, 11.9,1,1, 4.837, 10654.426, 377.051, 52913.866 25/04/21,11:07:08,15,07,1, 11.9,1,1, 4.837, 10654.411, 377.053, 52913.860 25/04/21,11:07:08,16,07,1, 11.9,1,1, 4.837, 10654.443, 377.019, 52913.849 25/04/21,11:07:08,17,07,1, 11.9,1,1, 4.837, 10654.443, 377.049, 52913.824 25/04/21,11:07:08,18,07,1, 11.9,1,1, 4.837, 10654.432, 377.016, 52913.832 25/04/21,11:07:08,19,07,1, 11.9,1,1, 4.837, 10654.465, 377.014, 52913.787 25/04/21,11:07:09,00,08,1, 11.9,1,1, 4.838, 10654.458, 377.014, 52913.787 25/04/21,11:07:09,01,08,1, 11.9,1,1, 4.838, 10654.471, 377.009, 52913.908 25/04/21,11:07:09,02,08,1, 11.9,1,1, 4.838, 10654.470, 377.018, 52913.806 25/04/21,11:07:09,03,08,1, 11.9,1,1, 4.838, 10654.479, 377.022, 52913.880 25/04/21,11:07:09,04,08,1, 11.9,1,1, 4.838, 10654.488, 376.990, 52913.862 25/04/21,11:07:09,05,08,1, 11.9,1,1, 4.838, 10654.489, 376.992, 52913.794 25/04/21,11:07:09,06,08,1, 11.9,1,1, 4.838, 10654.484, 377.007, 52913.863 25/04/21,11:07:09,07,08,1, 11.9,1,1, 4.838, 10654.511, 376.999, 52913.826 25/04/21,11:07:09,08,08,1, 11.9,1,1, 4.838, 10654.502, 376.960, 52913.750 25/04/21,11:07:09,09,08,1, 11.9,1,1, 4.838, 10654.505, 376.961, 52913.808 25/04/21,11:07:09,10,08,1, 11.9,1,1, 4.838, 10654.520, 376.964, 52913.771 25/04/21,11:07:09,11,08,1, 11.9,1,1, 4.838, 10654.522, 376.967, 52913.778 25/04/21,11:07:09,12,08,1, 11.9,1,1, 4.838, 10654.502, 376.963, 52913.805 25/04/21,11:07:09,13,08,1, 11.9,1,1, 4.838, 10654.495, 376.990, 52913.895 25/04/21,11:07:09,14,08,1, 11.9,1,1, 4.838, 10654.508, 376.987, 52913.846 25/04/21,11:07:09,15,08,1, 11.9,1,1, 4.838, 10654.533, 376.981, 52913.813 25/04/21,11:07:09,16,08,1, 11.9,1,1, 4.838, 10654.538, 376.967, 52913.794 25/04/21,11:07:09,17,08,1, 11.9,1,1, 4.838, 10654.538, 376.960, 52913.734 25/04/21,11:07:09,18,08,1, 11.9,1,1, 4.838, 10654.516, 376.971, 52913.813 25/04/21,11:07:09,19,08,1, 11.9,1,1, 4.838, 10654.550, 376.965, 52913.809 25/04/21,11:07:10,00,07,1, 11.9,1,1, 4.834, 10654.550, 376.965, 52913.809 25/04/21,11:07:10,01,07,1, 11.9,1,1, 4.834, 10654.551, 376.956, 52913.794 25/04/21,11:07:10,02,07,1, 11.9,1,1, 4.834, 10654.562, 376.949, 52913.766 25/04/21,11:07:10,03,07,1, 11.9,1,1, 4.834, 10654.541, 376.958, 52913.766 25/04/21,11:07:10,04,07,1, 11.9,1,1, 4.834, 10654.547, 376.927, 52913.834 25/04/21,11:07:10,05,07,1, 11.9,1,1, 4.834, 10654.557, 376.941, 52913.717 25/04/21,11:07:10,06,07,1, 11.9,1,1, 4.834, 10654.555, 376.932, 52913.761 25/04/21,11:07:10,07,07,1, 11.9,1,1, 4.834, 10654.548, 376.912, 52913.764 25/04/21,11:07:10,08,07,1, 11.9,1,1, 4.834, 10654.549, 376.925, 52913.762 25/04/21,11:07:10,09,07,1, 11.9,1,1, 4.834, 10654.553, 376.928, 52913.759 25/04/21,11:07:10,10,07,1, 11.9,1,1, 4.834, 10654.594, 376.927, 52913.725 25/04/21,11:07:10,11,07,1, 11.9,1,1, 4.834, 10654.560, 376.921, 52913.781 25/04/21,11:07:10,12,07,1, 11.9,1,1, 4.834, 10654.578, 376.903, 52913.713 25/04/21,11:07:10,13,07,1, 11.9,1,1, 4.834, 10654.576, 376.892, 52913.700 25/04/21,11:07:10,14,07,1, 11.9,1,1, 4.834, 10654.568, 376.910, 52913.700 25/04/21,11:07:10,15,07,1, 11.9,1,1, 4.834, 10654.584, 376.900, 52913.715 25/04/21,11:07:10,16,07,1, 11.9,1,1, 4.834, 10654.580, 376.915, 52913.689 25/04/21,11:07:10,17,07,1, 11.9,1,1, 4.834, 10654.570, 376.894, 52913.718 25/04/21,11:07:10,18,07,1, 11.9,1,1, 4.834, 10654.566, 376.893, 52913.653 25/04/21,11:07:10,19,07,1, 11.9,1,1, 4.834, 10654.586, 376.880, 52913.738 25/04/21,11:07:11,00,06,1, 11.9,1,1, 4.832, 10654.583, 376.880, 52913.738 25/04/21,11:07:11,01,06,1, 11.9,1,1, 4.832, 10654.573, 376.870, 52913.607 25/04/21,11:07:11,02,06,1, 11.9,1,1, 4.832, 10654.576, 376.846, 52913.657 25/04/21,11:07:11,03,06,1, 11.9,1,1, 4.832, 10654.570, 376.871, 52913.652 25/04/21,11:07:11,04,06,1, 11.9,1,1, 4.832, 10654.562, 376.834, 52913.554 25/04/21,11:07:11,05,06,1, 11.9,1,1, 4.832, 10654.581, 376.845, 52913.706 25/04/21,11:07:11,06,06,1, 11.9,1,1, 4.832, 10654.570, 376.843, 52913.650 25/04/21,11:07:11,07,06,1, 11.9,1,1, 4.832, 10654.570, 376.828, 52913.550 25/04/21,11:07:11,08,06,1, 11.9,1,1, 4.832, 10654.574, 376.806, 52913.651 25/04/21,11:07:11,09,06,1, 11.9,1,1, 4.832, 10654.576, 376.825, 52913.560 25/04/21,11:07:11,10,06,1, 11.9,1,1, 4.832, 10654.569, 376.815, 52913.607 25/04/21,11:07:11,11,06,1, 11.9,1,1, 4.832, 10654.578, 376.812, 52913.547 25/04/21,11:07:11,12,06,1, 11.9,1,1, 4.832, 10654.555, 376.830, 52913.585 25/04/21,11:07:11,13,06,1, 11.9,1,1, 4.832, 10654.545, 376.803, 52913.592 25/04/21,11:07:11,14,06,1, 11.9,1,1, 4.832, 10654.522, 376.781, 52913.610 25/04/21,11:07:11,15,06,1, 11.9,1,1, 4.832, 10654.522, 376.790, 52913.621 25/04/21,11:07:11,16,06,1, 11.9,1,1, 4.832, 10654.540, 376.802, 52913.569 25/04/21,11:07:11,17,06,1, 11.9,1,1, 4.832, 10654.513, 376.783, 52913.538 25/04/21,11:07:11,18,06,1, 11.9,1,1, 4.832, 10654.514, 376.794, 52913.552 25/04/21,11:07:11,19,06,1, 11.9,1,1, 4.832, 10654.508, 376.773, 52913.597 25/04/21,11:07:12,00,07,1, 11.9,1,1, 4.837, 10654.508, 376.773, 52913.597 25/04/21,11:07:12,01,07,1, 11.9,1,1, 4.837, 10654.500, 376.752, 52913.468 25/04/21,11:07:12,02,07,1, 11.9,1,1, 4.837, 10654.476, 376.761, 52913.510 25/04/21,11:07:12,03,07,1, 11.9,1,1, 4.837, 10654.479, 376.772, 52913.613 25/04/21,11:07:12,04,07,1, 11.9,1,1, 4.837, 10654.480, 376.750, 52913.596 25/04/21,11:07:12,05,07,1, 11.9,1,1, 4.837, 10654.458, 376.740, 52913.556 25/04/21,11:07:12,06,07,1, 11.9,1,1, 4.837, 10654.436, 376.722, 52913.532 25/04/21,11:07:12,07,07,1, 11.9,1,1, 4.837, 10654.417, 376.739, 52913.500 25/04/21,11:07:12,08,07,1, 11.9,1,1, 4.837, 10654.432, 376.741, 52913.484 25/04/21,11:07:12,09,07,1, 11.9,1,1, 4.837, 10654.414, 376.721, 52913.446 25/04/21,11:07:12,10,07,1, 11.9,1,1, 4.837, 10654.393, 376.720, 52913.507 25/04/21,11:07:12,11,07,1, 11.9,1,1, 4.837, 10654.410, 376.720, 52913.409 25/04/21,11:07:12,12,07,1, 11.9,1,1, 4.837, 10654.385, 376.689, 52913.420 25/04/21,11:07:12,13,07,1, 11.9,1,1, 4.837, 10654.378, 376.698, 52913.482 25/04/21,11:07:12,14,07,1, 11.9,1,1, 4.837, 10654.330, 376.705, 52913.414 25/04/21,11:07:12,15,07,1, 11.9,1,1, 4.837, 10654.323, 376.702, 52913.444 25/04/21,11:07:12,16,07,1, 11.9,1,1, 4.837, 10654.326, 376.692, 52913.459 25/04/21,11:07:12,17,07,1, 11.9,1,1, 4.837, 10654.304, 376.686, 52913.430 25/04/21,11:07:12,18,07,1, 11.9,1,1, 4.837, 10654.270, 376.663, 52913.386 25/04/21,11:07:12,19,07,1, 11.9,1,1, 4.837, 10654.262, 376.668, 52913.399 25/04/21,11:07:13,00,07,1, 11.9,1,1, 4.832, 10654.258, 376.668, 52913.399 25/04/21,11:07:13,01,07,1, 11.9,1,1, 4.832, 10654.222, 376.690, 52913.435 25/04/21,11:07:13,02,07,1, 11.9,1,1, 4.832, 10654.211, 376.671, 52913.429 25/04/21,11:07:13,03,07,1, 11.9,1,1, 4.832, 10654.200, 376.667, 52913.361 25/04/21,11:07:13,04,07,1, 11.9,1,1, 4.832, 10654.174, 376.644, 52913.376 25/04/21,11:07:13,05,07,1, 11.9,1,1, 4.832, 10654.173, 376.637, 52913.309 25/04/21,11:07:13,06,07,1, 11.9,1,1, 4.832, 10654.161, 376.663, 52913.332 25/04/21,11:07:13,07,07,1, 11.9,1,1, 4.832, 10654.155, 376.669, 52913.331 25/04/21,11:07:13,08,07,1, 11.9,1,1, 4.832, 10654.130, 376.661, 52913.391 25/04/21,11:07:13,09,07,1, 11.9,1,1, 4.832, 10654.088, 376.671, 52913.353 25/04/21,11:07:13,10,07,1, 11.9,1,1, 4.832, 10654.097, 376.663, 52913.350 25/04/21,11:07:13,11,07,1, 11.9,1,1, 4.832, 10654.056, 376.666, 52913.309 25/04/21,11:07:13,12,07,1, 11.9,1,1, 4.832, 10654.040, 376.642, 52913.265 25/04/21,11:07:13,13,07,1, 11.9,1,1, 4.832, 10654.000, 376.687, 52913.334 25/04/21,11:07:13,14,07,1, 11.9,1,1, 4.832, 10653.979, 376.672, 52913.367 25/04/21,11:07:13,15,07,1, 11.9,1,1, 4.832, 10653.966, 376.679, 52913.362 25/04/21,11:07:13,16,07,1, 11.9,1,1, 4.832, 10653.944, 376.658, 52913.213 25/04/21,11:07:13,17,07,1, 11.9,1,1, 4.832, 10653.919, 376.653, 52913.225 25/04/21,11:07:13,18,07,1, 11.9,1,1, 4.832, 10653.913, 376.671, 52913.233 25/04/21,11:07:13,19,07,1, 11.9,1,1, 4.832, 10653.854, 376.687, 52913.343 25/04/21,11:07:14,00,07,1, 12.0,1,1, 4.834, 10653.849, 376.687, 52913.343 25/04/21,11:07:14,01,07,1, 12.0,1,1, 4.834, 10653.811, 376.669, 52913.288 25/04/21,11:07:14,02,07,1, 12.0,1,1, 4.834, 10653.794, 376.702, 52913.317 25/04/21,11:07:14,03,07,1, 12.0,1,1, 4.834, 10653.760, 376.670, 52913.226 25/04/21,11:07:14,04,07,1, 12.0,1,1, 4.834, 10653.736, 376.703, 52913.219 25/04/21,11:07:14,05,07,1, 12.0,1,1, 4.834, 10653.717, 376.687, 52913.258 25/04/21,11:07:14,06,07,1, 12.0,1,1, 4.834, 10653.684, 376.712, 52913.272 25/04/21,11:07:14,07,07,1, 12.0,1,1, 4.834, 10653.679, 376.694, 52913.337 25/04/21,11:07:14,08,07,1, 12.0,1,1, 4.834, 10653.639, 376.706, 52913.267 25/04/21,11:07:14,09,07,1, 12.0,1,1, 4.834, 10653.613, 376.722, 52913.230 25/04/21,11:07:14,10,07,1, 12.0,1,1, 4.834, 10653.604, 376.723, 52913.271 25/04/21,11:07:14,11,07,1, 12.0,1,1, 4.834, 10653.561, 376.754, 52913.242 25/04/21,11:07:14,12,07,1, 12.0,1,1, 4.834, 10653.538, 376.744, 52913.223 25/04/21,11:07:14,13,07,1, 12.0,1,1, 4.834, 10653.486, 376.737, 52913.238 25/04/21,11:07:14,14,07,1, 12.0,1,1, 4.834, 10653.471, 376.742, 52913.296 25/04/21,11:07:14,15,07,1, 12.0,1,1, 4.834, 10653.449, 376.754, 52913.276 25/04/21,11:07:14,16,07,1, 12.0,1,1, 4.834, 10653.429, 376.767, 52913.221 25/04/21,11:07:14,17,07,1, 12.0,1,1, 4.834, 10653.427, 376.736, 52912.918 25/04/21,11:07:14,18,07,1, 12.0,1,1, 4.834, 10653.321, 376.770, 52913.098 25/04/21,11:07:14,19,07,1, 12.0,1,1, 4.834, 10653.332, 376.783, 52913.382 25/04/21,11:07:15,00,07,1, 11.9,1,1, 4.830, 10653.331, 376.783, 52913.382 25/04/21,11:07:15,01,07,1, 11.9,1,1, 4.830, 10653.247, 376.810, 52913.225 25/04/21,11:07:15,02,07,1, 11.9,1,1, 4.830, 10653.206, 376.805, 52913.250 25/04/21,11:07:15,03,07,1, 11.9,1,1, 4.830, 10653.191, 376.800, 52913.141 25/04/21,11:07:15,04,07,1, 11.9,1,1, 4.830, 10653.184, 376.823, 52913.192 25/04/21,11:07:15,05,07,1, 11.9,1,1, 4.830, 10653.147, 376.822, 52913.299 25/04/21,11:07:15,06,07,1, 11.9,1,1, 4.830, 10653.103, 376.860, 52913.262 25/04/21,11:07:15,07,07,1, 11.9,1,1, 4.830, 10653.065, 376.838, 52913.282 25/04/21,11:07:15,08,07,1, 11.9,1,1, 4.830, 10653.042, 376.836, 52913.255 25/04/21,11:07:15,09,07,1, 11.9,1,1, 4.830, 10653.020, 376.859, 52913.261 25/04/21,11:07:15,10,07,1, 11.9,1,1, 4.830, 10652.996, 376.894, 52913.185 25/04/21,11:07:15,11,07,1, 11.9,1,1, 4.830, 10652.935, 376.892, 52913.254 25/04/21,11:07:15,12,07,1, 11.9,1,1, 4.830, 10652.931, 376.881, 52913.207 25/04/21,11:07:15,13,07,1, 11.9,1,1, 4.830, 10652.885, 376.914, 52913.202 25/04/21,11:07:15,14,07,1, 11.9,1,1, 4.830, 10652.872, 376.903, 52913.197 25/04/21,11:07:15,15,07,1, 11.9,1,1, 4.830, 10652.841, 376.917, 52913.209 25/04/21,11:07:15,16,07,1, 11.9,1,1, 4.830, 10652.806, 376.942, 52913.220 25/04/21,11:07:15,17,07,1, 11.9,1,1, 4.830, 10652.770, 376.964, 52913.190 25/04/21,11:07:15,18,07,1, 11.9,1,1, 4.830, 10652.732, 376.977, 52913.187 25/04/21,11:07:15,19,07,1, 11.9,1,1, 4.830, 10652.694, 376.994, 52913.221 25/04/21,11:07:16,00,07,1, 12.0,1,1, 4.836, 10652.689, 376.994, 52913.221 25/04/21,11:07:16,01,07,1, 12.0,1,1, 4.836, 10652.640, 377.029, 52913.225 25/04/21,11:07:16,02,07,1, 12.0,1,1, 4.836, 10652.653, 377.052, 52913.204 25/04/21,11:07:16,03,07,1, 12.0,1,1, 4.836, 10652.589, 377.035, 52913.191 25/04/21,11:07:16,04,07,1, 12.0,1,1, 4.836, 10652.524, 377.063, 52913.198 25/04/21,11:07:16,05,07,1, 12.0,1,1, 4.836, 10652.527, 377.069, 52913.235 25/04/21,11:07:16,06,07,1, 12.0,1,1, 4.836, 10652.500, 377.082, 52913.148 25/04/21,11:07:16,07,07,1, 12.0,1,1, 4.836, 10652.454, 377.099, 52913.218 25/04/21,11:07:16,08,07,1, 12.0,1,1, 4.836, 10652.385, 377.103, 52913.231 25/04/21,11:07:16,09,07,1, 12.0,1,1, 4.836, 10652.404, 377.114, 52913.124 25/04/21,11:07:16,10,07,1, 12.0,1,1, 4.836, 10652.331, 377.134, 52913.180 25/04/21,11:07:16,11,07,1, 12.0,1,1, 4.836, 10652.313, 377.155, 52913.229 25/04/21,11:07:16,12,07,1, 12.0,1,1, 4.836, 10652.295, 377.151, 52913.241 25/04/21,11:07:16,13,07,1, 12.0,1,1, 4.836, 10652.252, 377.147, 52913.164 25/04/21,11:07:16,14,07,1, 12.0,1,1, 4.836, 10652.242, 377.195, 52913.179 25/04/21,11:07:16,15,07,1, 12.0,1,1, 4.836, 10652.210, 377.211, 52913.176 25/04/21,11:07:16,16,07,1, 12.0,1,1, 4.836, 10652.168, 377.228, 52913.241 25/04/21,11:07:16,17,07,1, 12.0,1,1, 4.836, 10652.147, 377.255, 52913.237 25/04/21,11:07:16,18,07,1, 12.0,1,1, 4.836, 10652.127, 377.249, 52913.251 25/04/21,11:07:16,19,07,1, 12.0,1,1, 4.836, 10652.095, 377.266, 52913.237 25/04/21,11:07:17,00,07,1, 11.9,1,1, 4.839, 10652.088, 377.266, 52913.237 25/04/21,11:07:17,01,07,1, 11.9,1,1, 4.839, 10652.047, 377.310, 52913.206 25/04/21,11:07:17,02,07,1, 11.9,1,1, 4.839, 10652.002, 377.297, 52913.306 25/04/21,11:07:17,03,07,1, 11.9,1,1, 4.839, 10651.986, 377.318, 52913.004 25/04/21,11:07:17,04,07,1, 11.9,1,1, 4.839, 10651.939, 377.327, 52913.387 25/04/21,11:07:17,05,07,1, 11.9,1,1, 4.839, 10651.952, 377.308, 52913.222 25/04/21,11:07:17,06,07,1, 11.9,1,1, 4.839, 10651.911, 377.357, 52913.248 25/04/21,11:07:17,07,07,1, 11.9,1,1, 4.839, 10651.873, 377.367, 52913.189 25/04/21,11:07:17,08,07,1, 11.9,1,1, 4.839, 10651.855, 377.395, 52913.295 25/04/21,11:07:17,09,07,1, 11.9,1,1, 4.839, 10651.828, 377.380, 52913.292 25/04/21,11:07:17,10,07,1, 11.9,1,1, 4.839, 10651.798, 377.401, 52913.233 25/04/21,11:07:17,11,07,1, 11.9,1,1, 4.839, 10651.795, 377.448, 52913.194 25/04/21,11:07:17,12,07,1, 11.9,1,1, 4.839, 10651.745, 377.464, 52913.274 25/04/21,11:07:17,13,07,1, 11.9,1,1, 4.839, 10651.735, 377.467, 52913.254 25/04/21,11:07:17,14,07,1, 11.9,1,1, 4.839, 10651.699, 377.477, 52913.252 25/04/21,11:07:17,15,07,1, 11.9,1,1, 4.839, 10651.685, 377.470, 52913.272 25/04/21,11:07:17,16,07,1, 11.9,1,1, 4.839, 10651.652, 377.495, 52913.300 25/04/21,11:07:17,17,07,1, 11.9,1,1, 4.839, 10651.652, 377.546, 52913.280 25/04/21,11:07:17,18,07,1, 11.9,1,1, 4.839, 10651.621, 377.563, 52913.300 25/04/21,11:07:17,19,07,1, 11.9,1,1, 4.839, 10651.611, 377.549, 52913.294 25/04/21,11:07:18,00,07,1, 11.9,1,1, 4.837, 10651.604, 377.549, 52913.294 25/04/21,11:07:18,01,07,1, 11.9,1,1, 4.837, 10651.592, 377.578, 52913.276 25/04/21,11:07:18,02,07,1, 11.9,1,1, 4.837, 10651.551, 377.596, 52913.294 25/04/21,11:07:18,03,07,1, 11.9,1,1, 4.837, 10651.534, 377.597, 52913.285 25/04/21,11:07:18,04,07,1, 11.9,1,1, 4.837, 10651.525, 377.613, 52913.214 25/04/21,11:07:18,05,07,1, 11.9,1,1, 4.837, 10651.496, 377.660, 52913.360 25/04/21,11:07:18,06,07,1, 11.9,1,1, 4.837, 10651.494, 377.671, 52913.270 25/04/21,11:07:18,07,07,1, 11.9,1,1, 4.837, 10651.465, 377.702, 52913.290 25/04/21,11:07:18,08,07,1, 11.9,1,1, 4.837, 10651.450, 377.708, 52913.344 25/04/21,11:07:18,09,07,1, 11.9,1,1, 4.837, 10651.438, 377.714, 52913.292 25/04/21,11:07:18,10,07,1, 11.9,1,1, 4.837, 10651.412, 377.752, 52913.339 25/04/21,11:07:18,11,07,1, 11.9,1,1, 4.837, 10651.398, 377.758, 52913.336 25/04/21,11:07:18,12,07,1, 11.9,1,1, 4.837, 10651.391, 377.771, 52913.355 25/04/21,11:07:18,13,07,1, 11.9,1,1, 4.837, 10651.391, 377.797, 52913.273 25/04/21,11:07:18,14,07,1, 11.9,1,1, 4.837, 10651.360, 377.829, 52913.347 25/04/21,11:07:18,15,07,1, 11.9,1,1, 4.837, 10651.356, 377.827, 52913.269 25/04/21,11:07:18,16,07,1, 11.9,1,1, 4.837, 10651.362, 377.847, 52913.338 25/04/21,11:07:18,17,07,1, 11.9,1,1, 4.837, 10651.344, 377.874, 52913.304 25/04/21,11:07:18,18,07,1, 11.9,1,1, 4.837, 10651.327, 377.895, 52913.305 25/04/21,11:07:18,19,07,1, 11.9,1,1, 4.837, 10651.323, 377.914, 52913.328 25/04/21,11:07:19,00,08,1, 11.8,1,1, 4.840, 10651.320, 377.914, 52913.328 25/04/21,11:07:19,01,08,1, 11.8,1,1, 4.840, 10651.280, 377.919, 52913.313 25/04/21,11:07:19,02,08,1, 11.8,1,1, 4.840, 10651.292, 377.947, 52913.385 25/04/21,11:07:19,03,08,1, 11.8,1,1, 4.840, 10651.300, 377.979, 52913.385 25/04/21,11:07:19,04,08,1, 11.8,1,1, 4.840, 10651.268, 377.982, 52913.299 25/04/21,11:07:19,05,08,1, 11.8,1,1, 4.840, 10651.279, 378.001, 52913.307 25/04/21,11:07:19,06,08,1, 11.8,1,1, 4.840, 10651.255, 378.026, 52913.227 25/04/21,11:07:19,07,08,1, 11.8,1,1, 4.840, 10651.256, 378.030, 52913.329 25/04/21,11:07:19,08,08,1, 11.8,1,1, 4.840, 10651.253, 378.076, 52913.355 25/04/21,11:07:19,09,08,1, 11.8,1,1, 4.840, 10651.253, 378.066, 52913.373 25/04/21,11:07:19,10,08,1, 11.8,1,1, 4.840, 10651.249, 378.077, 52913.372 25/04/21,11:07:19,11,08,1, 11.8,1,1, 4.840, 10651.264, 378.100, 52913.380 25/04/21,11:07:19,12,08,1, 11.8,1,1, 4.840, 10651.243, 378.142, 52913.358 25/04/21,11:07:19,13,08,1, 11.8,1,1, 4.840, 10651.247, 378.157, 52913.422 25/04/21,11:07:19,14,08,1, 11.8,1,1, 4.840, 10651.235, 378.180, 52913.339 25/04/21,11:07:19,15,08,1, 11.8,1,1, 4.840, 10651.251, 378.199, 52913.388 25/04/21,11:07:19,16,08,1, 11.8,1,1, 4.840, 10651.231, 378.217, 52913.421 25/04/21,11:07:19,17,08,1, 11.8,1,1, 4.840, 10651.229, 378.224, 52913.357 25/04/21,11:07:19,18,08,1, 11.8,1,1, 4.840, 10651.227, 378.235, 52913.316 25/04/21,11:07:19,19,08,1, 11.8,1,1, 4.840, 10651.236, 378.234, 52913.348 25/04/21,11:07:20,00,08,1, 11.8,1,1, 4.835, 10651.228, 378.234, 52913.348 25/04/21,11:07:20,01,08,1, 11.8,1,1, 4.835, 10651.242, 378.282, 52913.335 25/04/21,11:07:20,02,08,1, 11.8,1,1, 4.835, 10651.230, 378.299, 52913.326 25/04/21,11:07:20,03,08,1, 11.8,1,1, 4.835, 10651.222, 378.328, 52913.356 25/04/21,11:07:20,04,08,1, 11.8,1,1, 4.835, 10651.256, 378.319, 52913.326 25/04/21,11:07:20,05,08,1, 11.8,1,1, 4.835, 10651.284, 378.333, 52913.456 25/04/21,11:07:20,06,08,1, 11.8,1,1, 4.835, 10651.246, 378.365, 52913.401 25/04/21,11:07:20,07,08,1, 11.8,1,1, 4.835, 10651.280, 378.345, 52913.352 25/04/21,11:07:20,08,08,1, 11.8,1,1, 4.835, 10651.292, 378.393, 52913.421 25/04/21,11:07:20,09,08,1, 11.8,1,1, 4.835, 10651.286, 378.392, 52913.352 25/04/21,11:07:20,10,08,1, 11.8,1,1, 4.835, 10651.286, 378.404, 52913.312 25/04/21,11:07:20,11,08,1, 11.8,1,1, 4.835, 10651.300, 378.433, 52913.360 25/04/21,11:07:20,12,08,1, 11.8,1,1, 4.835, 10651.311, 378.436, 52913.330 25/04/21,11:07:20,13,08,1, 11.8,1,1, 4.835, 10651.307, 378.430, 52913.376 25/04/21,11:07:20,14,08,1, 11.8,1,1, 4.835, 10651.322, 378.442, 52913.363 25/04/21,11:07:20,15,08,1, 11.8,1,1, 4.835, 10651.316, 378.458, 52913.425 25/04/21,11:07:20,16,08,1, 11.8,1,1, 4.835, 10651.337, 378.475, 52913.360 25/04/21,11:07:20,17,08,1, 11.8,1,1, 4.835, 10651.349, 378.471, 52913.427 25/04/21,11:07:20,18,08,1, 11.8,1,1, 4.835, 10651.346, 378.500, 52913.463 25/04/21,11:07:20,19,08,1, 11.8,1,1, 4.835, 10651.383, 378.480, 52913.346 25/04/21,11:07:21,00,08,1, 12.0,1,1, 4.836, 10651.379, 378.480, 52913.346 25/04/21,11:07:21,01,08,1, 12.0,1,1, 4.836, 10651.382, 378.492, 52913.330 25/04/21,11:07:21,02,08,1, 12.0,1,1, 4.836, 10651.385, 378.511, 52913.285 25/04/21,11:07:21,03,08,1, 12.0,1,1, 4.836, 10651.428, 378.548, 52913.380 25/04/21,11:07:21,04,08,1, 12.0,1,1, 4.836, 10651.421, 378.550, 52913.288 25/04/21,11:07:21,05,08,1, 12.0,1,1, 4.836, 10651.435, 378.551, 52913.315 25/04/21,11:07:21,06,08,1, 12.0,1,1, 4.836, 10651.451, 378.557, 52913.315 25/04/21,11:07:21,07,08,1, 12.0,1,1, 4.836, 10651.475, 378.561, 52913.342 25/04/21,11:07:21,08,08,1, 12.0,1,1, 4.836, 10651.489, 378.590, 52913.297 25/04/21,11:07:21,09,08,1, 12.0,1,1, 4.836, 10651.523, 378.571, 52913.349 25/04/21,11:07:21,10,08,1, 12.0,1,1, 4.836, 10651.509, 378.590, 52913.291 25/04/21,11:07:21,11,08,1, 12.0,1,1, 4.836, 10651.509, 378.572, 52913.258 25/04/21,11:07:21,12,08,1, 12.0,1,1, 4.836, 10651.552, 378.592, 52913.304 25/04/21,11:07:21,13,08,1, 12.0,1,1, 4.836, 10651.572, 378.575, 52913.353 25/04/21,11:07:21,14,08,1, 12.0,1,1, 4.836, 10651.568, 378.605, 52913.288 25/04/21,11:07:21,15,08,1, 12.0,1,1, 4.836, 10651.605, 378.611, 52913.332 25/04/21,11:07:21,16,08,1, 12.0,1,1, 4.836, 10651.610, 378.595, 52913.313 25/04/21,11:07:21,17,08,1, 12.0,1,1, 4.836, 10651.619, 378.608, 52913.255 25/04/21,11:07:21,18,08,1, 12.0,1,1, 4.836, 10651.632, 378.611, 52913.261 25/04/21,11:07:21,19,08,1, 12.0,1,1, 4.836, 10651.655, 378.622, 52913.284 25/04/21,11:07:22,00,07,1, 11.9,1,1, 4.836, 10651.654, 378.622, 52913.284 25/04/21,11:07:22,01,07,1, 11.9,1,1, 4.836, 10651.715, 378.616, 52913.289 25/04/21,11:07:22,02,07,1, 11.9,1,1, 4.836, 10651.700, 378.602, 52913.243 25/04/21,11:07:22,03,07,1, 11.9,1,1, 4.836, 10651.744, 378.603, 52913.264 25/04/21,11:07:22,04,07,1, 11.9,1,1, 4.836, 10651.771, 378.576, 52913.242 25/04/21,11:07:22,05,07,1, 11.9,1,1, 4.836, 10651.782, 378.589, 52913.277 25/04/21,11:07:22,06,07,1, 11.9,1,1, 4.836, 10651.774, 378.574, 52913.281 25/04/21,11:07:22,07,07,1, 11.9,1,1, 4.836, 10651.804, 378.600, 52913.207 25/04/21,11:07:22,08,07,1, 11.9,1,1, 4.836, 10651.838, 378.587, 52913.169 25/04/21,11:07:22,09,07,1, 11.9,1,1, 4.836, 10651.808, 378.586, 52913.110 25/04/21,11:07:22,10,07,1, 11.9,1,1, 4.836, 10651.881, 378.574, 52913.156 25/04/21,11:07:22,11,07,1, 11.9,1,1, 4.836, 10651.868, 378.577, 52913.122 25/04/21,11:07:22,12,07,1, 11.9,1,1, 4.836, 10651.893, 378.553, 52913.190 25/04/21,11:07:22,13,07,1, 11.9,1,1, 4.836, 10651.912, 378.562, 52913.144 25/04/21,11:07:22,14,07,1, 11.9,1,1, 4.836, 10651.944, 378.528, 52913.157 25/04/21,11:07:22,15,07,1, 11.9,1,1, 4.836, 10651.947, 378.534, 52913.135 25/04/21,11:07:22,16,07,1, 11.9,1,1, 4.836, 10651.978, 378.545, 52913.043 25/04/21,11:07:22,17,07,1, 11.9,1,1, 4.836, 10651.990, 378.560, 52913.182 25/04/21,11:07:22,18,07,1, 11.9,1,1, 4.836, 10651.998, 378.530, 52913.184 25/04/21,11:07:22,19,07,1, 11.9,1,1, 4.836, 10652.038, 378.528, 52913.144 25/04/21,11:07:23,00,08,1, 12.0,1,1, 4.837, 10652.038, 378.528, 52913.144 25/04/21,11:07:23,01,08,1, 12.0,1,1, 4.837, 10652.057, 378.519, 52913.130 25/04/21,11:07:23,02,08,1, 12.0,1,1, 4.837, 10652.097, 378.516, 52913.128 25/04/21,11:07:23,03,08,1, 12.0,1,1, 4.837, 10652.131, 378.503, 52913.042 25/04/21,11:07:23,04,08,1, 12.0,1,1, 4.837, 10652.148, 378.499, 52913.096 25/04/21,11:07:23,05,08,1, 12.0,1,1, 4.837, 10652.174, 378.449, 52913.025 25/04/21,11:07:23,06,08,1, 12.0,1,1, 4.837, 10652.179, 378.457, 52913.076 25/04/21,11:07:23,07,08,1, 12.0,1,1, 4.837, 10652.185, 378.464, 52913.002 25/04/21,11:07:23,08,08,1, 12.0,1,1, 4.837, 10652.228, 378.440, 52913.002 25/04/21,11:07:23,09,08,1, 12.0,1,1, 4.837, 10652.248, 378.433, 52913.028 25/04/21,11:07:23,10,08,1, 12.0,1,1, 4.837, 10652.250, 378.409, 52912.987 25/04/21,11:07:23,11,08,1, 12.0,1,1, 4.837, 10652.288, 378.422, 52912.986 25/04/21,11:07:23,12,08,1, 12.0,1,1, 4.837, 10652.318, 378.409, 52912.973 25/04/21,11:07:23,13,08,1, 12.0,1,1, 4.837, 10652.334, 378.378, 52912.954 25/04/21,11:07:23,14,08,1, 12.0,1,1, 4.837, 10652.349, 378.378, 52912.978 25/04/21,11:07:23,15,08,1, 12.0,1,1, 4.837, 10652.360, 378.372, 52912.920 25/04/21,11:07:23,16,08,1, 12.0,1,1, 4.837, 10652.389, 378.342, 52912.889 25/04/21,11:07:23,17,08,1, 12.0,1,1, 4.837, 10652.374, 378.331, 52912.875 25/04/21,11:07:23,18,08,1, 12.0,1,1, 4.837, 10652.432, 378.319, 52912.884 25/04/21,11:07:23,19,08,1, 12.0,1,1, 4.837, 10652.425, 378.287, 52912.861 25/04/21,11:07:24,00,08,1, 11.9,1,1, 4.835, 10652.422, 378.287, 52912.861 25/04/21,11:07:24,01,08,1, 11.9,1,1, 4.835, 10652.475, 378.270, 52912.833 25/04/21,11:07:24,02,08,1, 11.9,1,1, 4.835, 10652.492, 378.268, 52912.794 25/04/21,11:07:24,03,08,1, 11.9,1,1, 4.835, 10652.492, 378.248, 52912.799 25/04/21,11:07:24,04,08,1, 11.9,1,1, 4.835, 10652.525, 378.221, 52912.712 25/04/21,11:07:24,05,08,1, 11.9,1,1, 4.835, 10652.543, 378.215, 52912.714 25/04/21,11:07:24,06,08,1, 11.9,1,1, 4.835, 10652.561, 378.181, 52912.744 25/04/21,11:07:24,07,08,1, 11.9,1,1, 4.835, 10652.575, 378.154, 52912.719 25/04/21,11:07:24,08,08,1, 11.9,1,1, 4.835, 10652.584, 378.137, 52912.733 25/04/21,11:07:24,09,08,1, 11.9,1,1, 4.835, 10652.599, 378.118, 52912.700 25/04/21,11:07:24,10,08,1, 11.9,1,1, 4.835, 10652.640, 378.118, 52912.663 25/04/21,11:07:24,11,08,1, 11.9,1,1, 4.835, 10652.656, 378.077, 52912.646 25/04/21,11:07:24,12,08,1, 11.9,1,1, 4.835, 10652.643, 378.103, 52912.651 25/04/21,11:07:24,13,08,1, 11.9,1,1, 4.835, 10652.688, 378.069, 52912.703 25/04/21,11:07:24,14,08,1, 11.9,1,1, 4.835, 10652.664, 378.040, 52912.627 25/04/21,11:07:24,15,08,1, 11.9,1,1, 4.835, 10652.697, 378.027, 52912.575 25/04/21,11:07:24,16,08,1, 11.9,1,1, 4.835, 10652.731, 377.999, 52912.591 25/04/21,11:07:24,17,08,1, 11.9,1,1, 4.835, 10652.743, 377.987, 52912.604 25/04/21,11:07:24,18,08,1, 11.9,1,1, 4.835, 10652.756, 377.974, 52912.614 25/04/21,11:07:24,19,08,1, 11.9,1,1, 4.835, 10652.749, 377.939, 52912.505 25/04/21,11:07:25,00,08,1, 11.9,1,1, 4.839, 10652.747, 377.939, 52912.505 25/04/21,11:07:25,01,08,1, 11.9,1,1, 4.839, 10652.792, 377.888, 52912.541 25/04/21,11:07:25,02,08,1, 11.9,1,1, 4.839, 10652.825, 377.870, 52912.508 25/04/21,11:07:25,03,08,1, 11.9,1,1, 4.839, 10652.840, 377.867, 52912.464 25/04/21,11:07:25,04,08,1, 11.9,1,1, 4.839, 10652.833, 377.867, 52912.494 25/04/21,11:07:25,05,08,1, 11.9,1,1, 4.839, 10652.848, 377.828, 52912.499 25/04/21,11:07:25,06,08,1, 11.9,1,1, 4.839, 10652.888, 377.840, 52912.524 25/04/21,11:07:25,07,08,1, 11.9,1,1, 4.839, 10652.888, 377.817, 52912.552 25/04/21,11:07:25,08,08,1, 11.9,1,1, 4.839, 10652.930, 377.773, 52912.389 25/04/21,11:07:25,09,08,1, 11.9,1,1, 4.839, 10652.902, 377.760, 52912.457 25/04/21,11:07:25,10,08,1, 11.9,1,1, 4.839, 10652.925, 377.756, 52912.414 25/04/21,11:07:25,11,08,1, 11.9,1,1, 4.839, 10652.929, 377.728, 52912.357 25/04/21,11:07:25,12,08,1, 11.9,1,1, 4.839, 10652.953, 377.691, 52912.456 25/04/21,11:07:25,13,08,1, 11.9,1,1, 4.839, 10652.980, 377.667, 52912.372 25/04/21,11:07:25,14,08,1, 11.9,1,1, 4.839, 10653.002, 377.649, 52912.306 25/04/21,11:07:25,15,08,1, 11.9,1,1, 4.839, 10653.008, 377.635, 52912.384 25/04/21,11:07:25,16,08,1, 11.9,1,1, 4.839, 10653.006, 377.607, 52912.311 25/04/21,11:07:25,17,08,1, 11.9,1,1, 4.839, 10653.054, 377.595, 52912.349 25/04/21,11:07:25,18,08,1, 11.9,1,1, 4.839, 10653.071, 377.561, 52912.294 25/04/21,11:07:25,19,08,1, 11.9,1,1, 4.839, 10653.057, 377.550, 52912.347 25/04/21,11:07:26,00,08,1, 12.0,1,1, 4.840, 10653.056, 377.550, 52912.347 25/04/21,11:07:26,01,08,1, 12.0,1,1, 4.840, 10653.083, 377.498, 52912.284 25/04/21,11:07:26,02,08,1, 12.0,1,1, 4.840, 10653.086, 377.467, 52912.179 25/04/21,11:07:26,03,08,1, 12.0,1,1, 4.840, 10653.122, 377.459, 52912.165 25/04/21,11:07:26,04,08,1, 12.0,1,1, 4.840, 10653.089, 377.456, 52912.116 25/04/21,11:07:26,05,08,1, 12.0,1,1, 4.840, 10653.138, 377.434, 52912.126 25/04/21,11:07:26,06,08,1, 12.0,1,1, 4.840, 10653.144, 377.419, 52912.183 25/04/21,11:07:26,07,08,1, 12.0,1,1, 4.840, 10653.150, 377.404, 52912.205 25/04/21,11:07:26,08,08,1, 12.0,1,1, 4.840, 10653.160, 377.358, 52912.144 25/04/21,11:07:26,09,08,1, 12.0,1,1, 4.840, 10653.195, 377.345, 52912.123 25/04/21,11:07:26,10,08,1, 12.0,1,1, 4.840, 10653.200, 377.329, 52912.139 25/04/21,11:07:26,11,08,1, 12.0,1,1, 4.840, 10653.191, 377.296, 52912.094 25/04/21,11:07:26,12,08,1, 12.0,1,1, 4.840, 10653.218, 377.279, 52912.107 25/04/21,11:07:26,13,08,1, 12.0,1,1, 4.840, 10653.217, 377.264, 52912.112 25/04/21,11:07:26,14,08,1, 12.0,1,1, 4.840, 10653.215, 377.266, 52912.068 25/04/21,11:07:26,15,08,1, 12.0,1,1, 4.840, 10653.219, 377.227, 52912.074 25/04/21,11:07:26,16,08,1, 12.0,1,1, 4.840, 10653.249, 377.213, 52912.075 25/04/21,11:07:26,17,08,1, 12.0,1,1, 4.840, 10653.268, 377.194, 52912.043 25/04/21,11:07:26,18,08,1, 12.0,1,1, 4.840, 10653.261, 377.201, 52912.039 25/04/21,11:07:26,19,08,1, 12.0,1,1, 4.840, 10653.260, 377.189, 52912.030 25/04/21,11:07:27,00,07,1, 11.9,1,1, 4.830, 10653.256, 377.189, 52912.030 25/04/21,11:07:27,01,07,1, 11.9,1,1, 4.830, 10653.290, 377.142, 52912.011 25/04/21,11:07:27,02,07,1, 11.9,1,1, 4.830, 10653.318, 377.096, 52911.953 25/04/21,11:07:27,03,07,1, 11.9,1,1, 4.830, 10653.298, 377.076, 52911.963 25/04/21,11:07:27,04,07,1, 11.9,1,1, 4.830, 10653.299, 377.082, 52911.973 25/04/21,11:07:27,05,07,1, 11.9,1,1, 4.830, 10653.310, 377.069, 52911.929 25/04/21,11:07:27,06,07,1, 11.9,1,1, 4.830, 10653.326, 377.057, 52911.939 25/04/21,11:07:27,07,07,1, 11.9,1,1, 4.830, 10653.308, 377.019, 52911.888 25/04/21,11:07:27,08,07,1, 11.9,1,1, 4.830, 10653.315, 377.030, 52911.917 25/04/21,11:07:27,09,07,1, 11.9,1,1, 4.830, 10653.330, 377.040, 52911.885 25/04/21,11:07:27,10,07,1, 11.9,1,1, 4.830, 10653.327, 376.992, 52911.847 25/04/21,11:07:27,11,07,1, 11.9,1,1, 4.830, 10653.338, 376.995, 52911.886 25/04/21,11:07:27,12,07,1, 11.9,1,1, 4.830, 10653.345, 376.980, 52911.888 25/04/21,11:07:27,13,07,1, 11.9,1,1, 4.830, 10653.360, 376.964, 52911.865 25/04/21,11:07:27,14,07,1, 11.9,1,1, 4.830, 10653.346, 376.962, 52911.849 25/04/21,11:07:27,15,07,1, 11.9,1,1, 4.830, 10653.373, 376.957, 52911.808 25/04/21,11:07:27,16,07,1, 11.9,1,1, 4.830, 10653.393, 376.949, 52911.855 25/04/21,11:07:27,17,07,1, 11.9,1,1, 4.830, 10653.382, 376.957, 52911.801 25/04/21,11:07:27,18,07,1, 11.9,1,1, 4.830, 10653.409, 376.921, 52911.813 25/04/21,11:07:27,19,07,1, 11.9,1,1, 4.830, 10653.331, 376.918, 52911.843 25/04/21,11:07:28,00,07,1, 11.9,1,1, 4.842, 10653.323, 376.918, 52911.843 25/04/21,11:07:28,01,07,1, 11.9,1,1, 4.842, 10653.370, 376.918, 52911.769 25/04/21,11:07:28,02,07,1, 11.9,1,1, 4.842, 10653.371, 376.899, 52911.788 25/04/21,11:07:28,03,07,1, 11.9,1,1, 4.842, 10653.382, 376.885, 52911.765 25/04/21,11:07:28,04,07,1, 11.9,1,1, 4.842, 10653.386, 376.887, 52911.707 25/04/21,11:07:28,05,07,1, 11.9,1,1, 4.842, 10653.406, 376.873, 52911.755 25/04/21,11:07:28,06,07,1, 11.9,1,1, 4.842, 10653.403, 376.885, 52911.723 25/04/21,11:07:28,07,07,1, 11.9,1,1, 4.842, 10653.394, 376.867, 52911.693 25/04/21,11:07:28,08,07,1, 11.9,1,1, 4.842, 10653.397, 376.872, 52911.716 25/04/21,11:07:28,09,07,1, 11.9,1,1, 4.842, 10653.394, 376.877, 52911.705 25/04/21,11:07:28,10,07,1, 11.9,1,1, 4.842, 10653.393, 376.863, 52911.654 25/04/21,11:07:28,11,07,1, 11.9,1,1, 4.842, 10653.385, 376.849, 52911.692 25/04/21,11:07:28,12,07,1, 11.9,1,1, 4.842, 10653.414, 376.856, 52911.688 25/04/21,11:07:28,13,07,1, 11.9,1,1, 4.842, 10653.411, 376.856, 52911.616 25/04/21,11:07:28,14,07,1, 11.9,1,1, 4.842, 10653.413, 376.850, 52911.601 25/04/21,11:07:28,15,07,1, 11.9,1,1, 4.842, 10653.415, 376.858, 52911.667 25/04/21,11:07:28,16,07,1, 11.9,1,1, 4.842, 10653.404, 376.841, 52911.612 25/04/21,11:07:28,17,07,1, 11.9,1,1, 4.842, 10653.385, 376.876, 52911.635 25/04/21,11:07:28,18,07,1, 11.9,1,1, 4.842, 10653.399, 376.883, 52911.606 25/04/21,11:07:28,19,07,1, 11.9,1,1, 4.842, 10653.404, 376.875, 52911.631 25/04/21,11:07:29,00,07,1, 12.0,1,1, 4.839, 10653.398, 376.875, 52911.631 25/04/21,11:07:29,01,07,1, 12.0,1,1, 4.839, 10653.406, 376.880, 52911.615 25/04/21,11:07:29,02,07,1, 12.0,1,1, 4.839, 10653.402, 376.883, 52911.628 25/04/21,11:07:29,03,07,1, 12.0,1,1, 4.839, 10653.394, 376.895, 52911.611 25/04/21,11:07:29,04,07,1, 12.0,1,1, 4.839, 10653.390, 376.888, 52911.552 25/04/21,11:07:29,05,07,1, 12.0,1,1, 4.839, 10653.394, 376.907, 52911.557 25/04/21,11:07:29,06,07,1, 12.0,1,1, 4.839, 10653.379, 376.920, 52911.560 25/04/21,11:07:29,07,07,1, 12.0,1,1, 4.839, 10653.375, 376.915, 52911.606 25/04/21,11:07:29,08,07,1, 12.0,1,1, 4.839, 10653.386, 376.933, 52911.584 25/04/21,11:07:29,09,07,1, 12.0,1,1, 4.839, 10653.386, 376.907, 52911.525 25/04/21,11:07:29,10,07,1, 12.0,1,1, 4.839, 10653.367, 376.958, 52911.573 25/04/21,11:07:29,11,07,1, 12.0,1,1, 4.839, 10653.360, 376.939, 52911.587 25/04/21,11:07:29,12,07,1, 12.0,1,1, 4.839, 10653.351, 376.940, 52911.545 25/04/21,11:07:29,13,07,1, 12.0,1,1, 4.839, 10653.359, 376.973, 52911.603 25/04/21,11:07:29,14,07,1, 12.0,1,1, 4.839, 10653.359, 377.001, 52911.576 25/04/21,11:07:29,15,07,1, 12.0,1,1, 4.839, 10653.390, 377.004, 52911.609 25/04/21,11:07:29,16,07,1, 12.0,1,1, 4.839, 10653.318, 377.022, 52911.588 25/04/21,11:07:29,17,07,1, 12.0,1,1, 4.839, 10653.335, 377.035, 52911.588 25/04/21,11:07:29,18,07,1, 12.0,1,1, 4.839, 10653.332, 377.052, 52911.554 25/04/21,11:07:29,19,07,1, 12.0,1,1, 4.839, 10653.307, 377.056, 52911.604 25/04/21,11:07:30,00,08,1, 12.0,1,1, 4.836, 10653.306, 377.056, 52911.604 25/04/21,11:07:30,01,08,1, 12.0,1,1, 4.836, 10653.314, 377.077, 52911.465 25/04/21,11:07:30,02,08,1, 12.0,1,1, 4.836, 10653.298, 377.120, 52911.508 25/04/21,11:07:30,03,08,1, 12.0,1,1, 4.836, 10653.307, 377.087, 52911.511 25/04/21,11:07:30,04,08,1, 12.0,1,1, 4.836, 10653.306, 377.150, 52911.602 25/04/21,11:07:30,05,08,1, 12.0,1,1, 4.836, 10653.309, 377.160, 52911.511 25/04/21,11:07:30,06,08,1, 12.0,1,1, 4.836, 10653.285, 377.136, 52911.405 25/04/21,11:07:30,07,08,1, 12.0,1,1, 4.836, 10653.284, 377.162, 52911.486 25/04/21,11:07:30,08,08,1, 12.0,1,1, 4.836, 10653.267, 377.195, 52911.526 25/04/21,11:07:30,09,08,1, 12.0,1,1, 4.836, 10653.272, 377.207, 52911.525 25/04/21,11:07:30,10,08,1, 12.0,1,1, 4.836, 10653.277, 377.247, 52911.471 25/04/21,11:07:30,11,08,1, 12.0,1,1, 4.836, 10653.270, 377.248, 52911.415 25/04/21,11:07:30,12,08,1, 12.0,1,1, 4.836, 10653.252, 377.259, 52911.519 25/04/21,11:07:30,13,08,1, 12.0,1,1, 4.836, 10653.229, 377.259, 52911.418 25/04/21,11:07:30,14,08,1, 12.0,1,1, 4.836, 10653.226, 377.323, 52911.513 25/04/21,11:07:30,15,08,1, 12.0,1,1, 4.836, 10653.230, 377.327, 52911.521 25/04/21,11:07:30,16,08,1, 12.0,1,1, 4.836, 10653.211, 377.350, 52911.444 25/04/21,11:07:30,17,08,1, 12.0,1,1, 4.836, 10653.218, 377.374, 52911.487 25/04/21,11:07:30,18,08,1, 12.0,1,1, 4.836, 10653.196, 377.378, 52911.406 25/04/21,11:07:30,19,08,1, 12.0,1,1, 4.836, 10653.203, 377.384, 52911.463 25/04/21,11:07:31,00,07,1, 11.9,1,1, 4.839, 10653.198, 377.384, 52911.463 25/04/21,11:07:31,01,07,1, 11.9,1,1, 4.839, 10653.203, 377.459, 52911.496 25/04/21,11:07:31,02,07,1, 11.9,1,1, 4.839, 10653.190, 377.453, 52911.393 25/04/21,11:07:31,03,07,1, 11.9,1,1, 4.839, 10653.177, 377.501, 52911.465 25/04/21,11:07:31,04,07,1, 11.9,1,1, 4.839, 10653.176, 377.514, 52911.415 25/04/21,11:07:31,05,07,1, 11.9,1,1, 4.839, 10653.153, 377.555, 52911.523 25/04/21,11:07:31,06,07,1, 11.9,1,1, 4.839, 10653.147, 377.550, 52911.445 25/04/21,11:07:31,07,07,1, 11.9,1,1, 4.839, 10653.149, 377.554, 52911.399 25/04/21,11:07:31,08,07,1, 11.9,1,1, 4.839, 10653.167, 377.603, 52911.402 25/04/21,11:07:31,09,07,1, 11.9,1,1, 4.839, 10653.123, 377.624, 52911.482 25/04/21,11:07:31,10,07,1, 11.9,1,1, 4.839, 10653.136, 377.644, 52911.410 25/04/21,11:07:31,11,07,1, 11.9,1,1, 4.839, 10653.125, 377.668, 52911.446 25/04/21,11:07:31,12,07,1, 11.9,1,1, 4.839, 10653.135, 377.670, 52911.442 25/04/21,11:07:31,13,07,1, 11.9,1,1, 4.839, 10653.130, 377.688, 52911.439 25/04/21,11:07:31,14,07,1, 11.9,1,1, 4.839, 10653.124, 377.717, 52911.481 25/04/21,11:07:31,15,07,1, 11.9,1,1, 4.839, 10653.123, 377.743, 52911.450 25/04/21,11:07:31,16,07,1, 11.9,1,1, 4.839, 10653.109, 377.757, 52911.409 25/04/21,11:07:31,17,07,1, 11.9,1,1, 4.839, 10653.106, 377.787, 52911.429 25/04/21,11:07:31,18,07,1, 11.9,1,1, 4.839, 10653.088, 377.820, 52911.388 25/04/21,11:07:31,19,07,1, 11.9,1,1, 4.839, 10653.102, 377.839, 52911.466 25/04/21,11:07:32,00,07,1, 11.9,1,1, 4.841, 10653.098, 377.839, 52911.466 25/04/21,11:07:32,01,07,1, 11.9,1,1, 4.841, 10653.088, 377.902, 52911.406 25/04/21,11:07:32,02,07,1, 11.9,1,1, 4.841, 10653.062, 377.917, 52911.377 25/04/21,11:07:32,03,07,1, 11.9,1,1, 4.841, 10653.062, 377.934, 52911.394 25/04/21,11:07:32,04,07,1, 11.9,1,1, 4.841, 10653.061, 377.962, 52911.420 25/04/21,11:07:32,05,07,1, 11.9,1,1, 4.841, 10653.069, 378.016, 52911.476 25/04/21,11:07:32,06,07,1, 11.9,1,1, 4.841, 10653.066, 378.018, 52911.416 25/04/21,11:07:32,07,07,1, 11.9,1,1, 4.841, 10653.084, 378.031, 52911.381 25/04/21,11:07:32,08,07,1, 11.9,1,1, 4.841, 10653.049, 378.064, 52911.373 25/04/21,11:07:32,09,07,1, 11.9,1,1, 4.841, 10653.067, 378.072, 52911.368 25/04/21,11:07:32,10,07,1, 11.9,1,1, 4.841, 10653.054, 378.104, 52911.364 25/04/21,11:07:32,11,07,1, 11.9,1,1, 4.841, 10653.060, 378.092, 52911.234 25/04/21,11:07:32,12,07,1, 11.9,1,1, 4.841, 10653.020, 378.158, 52911.345 25/04/21,11:07:32,13,07,1, 11.9,1,1, 4.841, 10653.042, 378.168, 52911.425 25/04/21,11:07:32,14,07,1, 11.9,1,1, 4.841, 10653.032, 378.204, 52911.408 25/04/21,11:07:32,15,07,1, 11.9,1,1, 4.841, 10653.019, 378.210, 52911.324 25/04/21,11:07:32,16,07,1, 11.9,1,1, 4.841, 10653.034, 378.242, 52911.412 25/04/21,11:07:32,17,07,1, 11.9,1,1, 4.841, 10653.059, 378.263, 52911.359 25/04/21,11:07:32,18,07,1, 11.9,1,1, 4.841, 10653.038, 378.280, 52911.389 25/04/21,11:07:32,19,07,1, 11.9,1,1, 4.841, 10653.029, 378.300, 52911.348 25/04/21,11:07:33,00,08,1, 11.9,1,1, 4.844, 10653.023, 378.300, 52911.348 25/04/21,11:07:33,01,08,1, 11.9,1,1, 4.844, 10653.038, 378.340, 52911.344 25/04/21,11:07:33,02,08,1, 11.9,1,1, 4.844, 10653.059, 378.358, 52911.303 25/04/21,11:07:33,03,08,1, 11.9,1,1, 4.844, 10653.040, 378.391, 52911.297 25/04/21,11:07:33,04,08,1, 11.9,1,1, 4.844, 10653.049, 378.421, 52911.289 25/04/21,11:07:33,05,08,1, 11.9,1,1, 4.844, 10653.049, 378.422, 52911.264 25/04/21,11:07:33,06,08,1, 11.9,1,1, 4.844, 10653.012, 378.482, 52911.327 25/04/21,11:07:33,07,08,1, 11.9,1,1, 4.844, 10653.034, 378.476, 52911.253 25/04/21,11:07:33,08,08,1, 11.9,1,1, 4.844, 10653.022, 378.520, 52911.314 25/04/21,11:07:33,09,08,1, 11.9,1,1, 4.844, 10653.036, 378.546, 52911.240 25/04/21,11:07:33,10,08,1, 11.9,1,1, 4.844, 10653.059, 378.555, 52911.327 25/04/21,11:07:33,11,08,1, 11.9,1,1, 4.844, 10653.038, 378.555, 52911.242 25/04/21,11:07:33,12,08,1, 11.9,1,1, 4.844, 10653.056, 378.597, 52911.237 25/04/21,11:07:33,13,08,1, 11.9,1,1, 4.844, 10653.049, 378.599, 52911.257 25/04/21,11:07:33,14,08,1, 11.9,1,1, 4.844, 10653.069, 378.640, 52911.331 25/04/21,11:07:33,15,08,1, 11.9,1,1, 4.844, 10653.061, 378.645, 52911.283 25/04/21,11:07:33,16,08,1, 11.9,1,1, 4.844, 10653.055, 378.677, 52911.213 25/04/21,11:07:33,17,08,1, 11.9,1,1, 4.844, 10653.058, 378.705, 52911.207 25/04/21,11:07:33,18,08,1, 11.9,1,1, 4.844, 10653.061, 378.734, 52911.291 25/04/21,11:07:33,19,08,1, 11.9,1,1, 4.844, 10653.093, 378.726, 52911.172 25/04/21,11:07:34,00,07,1, 11.9,1,1, 4.840, 10653.089, 378.726, 52911.172 25/04/21,11:07:34,01,07,1, 11.9,1,1, 4.840, 10653.088, 378.795, 52911.326 25/04/21,11:07:34,02,07,1, 11.9,1,1, 4.840, 10653.077, 378.799, 52911.295 25/04/21,11:07:34,03,07,1, 11.9,1,1, 4.840, 10653.095, 378.834, 52911.243 25/04/21,11:07:34,04,07,1, 11.9,1,1, 4.840, 10653.113, 378.864, 52911.248 25/04/21,11:07:34,05,07,1, 11.9,1,1, 4.840, 10653.099, 378.866, 52911.240 25/04/21,11:07:34,06,07,1, 11.9,1,1, 4.840, 10653.092, 378.877, 52911.206 25/04/21,11:07:34,07,07,1, 11.9,1,1, 4.840, 10653.102, 378.895, 52911.201 25/04/21,11:07:34,08,07,1, 11.9,1,1, 4.840, 10653.075, 378.913, 52911.249 25/04/21,11:07:34,09,07,1, 11.9,1,1, 4.840, 10653.115, 378.910, 52911.230 25/04/21,11:07:34,10,07,1, 11.9,1,1, 4.840, 10653.120, 378.958, 52911.248 25/04/21,11:07:34,11,07,1, 11.9,1,1, 4.840, 10653.134, 378.966, 52911.184 25/04/21,11:07:34,12,07,1, 11.9,1,1, 4.840, 10653.144, 378.984, 52911.137 25/04/21,11:07:34,13,07,1, 11.9,1,1, 4.840, 10653.148, 379.003, 52911.103 25/04/21,11:07:34,14,07,1, 11.9,1,1, 4.840, 10653.147, 379.030, 52911.104 25/04/21,11:07:34,15,07,1, 11.9,1,1, 4.840, 10653.154, 379.076, 52911.174 25/04/21,11:07:34,16,07,1, 11.9,1,1, 4.840, 10653.173, 379.090, 52911.163 25/04/21,11:07:34,17,07,1, 11.9,1,1, 4.840, 10653.182, 379.087, 52911.138 25/04/21,11:07:34,18,07,1, 11.9,1,1, 4.840, 10653.183, 379.107, 52911.187 25/04/21,11:07:34,19,07,1, 11.9,1,1, 4.840, 10653.174, 379.131, 52911.188 25/04/21,11:07:35,00,08,1, 11.9,1,1, 4.844, 10653.173, 379.131, 52911.188 25/04/21,11:07:35,01,08,1, 11.9,1,1, 4.844, 10653.178, 379.177, 52911.087 25/04/21,11:07:35,02,08,1, 11.9,1,1, 4.844, 10653.208, 379.209, 52911.135 25/04/21,11:07:35,03,08,1, 11.9,1,1, 4.844, 10653.203, 379.190, 52911.084 25/04/21,11:07:35,04,08,1, 11.9,1,1, 4.844, 10653.212, 379.229, 52911.133 25/04/21,11:07:35,05,08,1, 11.9,1,1, 4.844, 10653.241, 379.240, 52911.128 25/04/21,11:07:35,06,08,1, 11.9,1,1, 4.844, 10653.249, 379.249, 52911.142 25/04/21,11:07:35,07,08,1, 11.9,1,1, 4.844, 10653.239, 379.293, 52911.134 25/04/21,11:07:35,08,08,1, 11.9,1,1, 4.844, 10653.226, 379.313, 52911.154 25/04/21,11:07:35,09,08,1, 11.9,1,1, 4.844, 10653.254, 379.348, 52911.016 25/04/21,11:07:35,10,08,1, 11.9,1,1, 4.844, 10653.277, 379.347, 52911.039 25/04/21,11:07:35,11,08,1, 11.9,1,1, 4.844, 10653.278, 379.377, 52910.981 25/04/21,11:07:35,12,08,1, 11.9,1,1, 4.844, 10653.279, 379.405, 52911.011 25/04/21,11:07:35,13,08,1, 11.9,1,1, 4.844, 10653.273, 379.437, 52911.119 25/04/21,11:07:35,14,08,1, 11.9,1,1, 4.844, 10653.300, 379.450, 52911.087 25/04/21,11:07:35,15,08,1, 11.9,1,1, 4.844, 10653.307, 379.472, 52911.031 25/04/21,11:07:35,16,08,1, 11.9,1,1, 4.844, 10653.312, 379.468, 52911.002 25/04/21,11:07:35,17,08,1, 11.9,1,1, 4.844, 10653.341, 379.496, 52911.018 25/04/21,11:07:35,18,08,1, 11.9,1,1, 4.844, 10653.330, 379.496, 52911.053 25/04/21,11:07:35,19,08,1, 11.9,1,1, 4.844, 10653.322, 379.537, 52910.975 25/04/21,11:07:36,00,08,1, 12.0,1,1, 4.841, 10653.315, 379.537, 52910.975 25/04/21,11:07:36,01,08,1, 12.0,1,1, 4.841, 10653.355, 379.567, 52911.008 25/04/21,11:07:36,02,08,1, 12.0,1,1, 4.841, 10653.366, 379.582, 52910.989 25/04/21,11:07:36,03,08,1, 12.0,1,1, 4.841, 10653.365, 379.606, 52910.997 25/04/21,11:07:36,04,08,1, 12.0,1,1, 4.841, 10653.366, 379.637, 52911.027 25/04/21,11:07:36,05,08,1, 12.0,1,1, 4.841, 10653.391, 379.657, 52911.001 25/04/21,11:07:36,06,08,1, 12.0,1,1, 4.841, 10653.385, 379.681, 52911.050 25/04/21,11:07:36,07,08,1, 12.0,1,1, 4.841, 10653.393, 379.675, 52910.963 25/04/21,11:07:36,08,08,1, 12.0,1,1, 4.841, 10653.400, 379.718, 52910.972 25/04/21,11:07:36,09,08,1, 12.0,1,1, 4.841, 10653.415, 379.749, 52911.004 25/04/21,11:07:36,10,08,1, 12.0,1,1, 4.841, 10653.419, 379.770, 52911.025 25/04/21,11:07:36,11,08,1, 12.0,1,1, 4.841, 10653.425, 379.752, 52911.008 25/04/21,11:07:36,12,08,1, 12.0,1,1, 4.841, 10653.448, 379.784, 52910.958 25/04/21,11:07:36,13,08,1, 12.0,1,1, 4.841, 10653.438, 379.830, 52910.925 25/04/21,11:07:36,14,08,1, 12.0,1,1, 4.841, 10653.469, 379.838, 52910.984 25/04/21,11:07:36,15,08,1, 12.0,1,1, 4.841, 10653.482, 379.860, 52910.948 25/04/21,11:07:36,16,08,1, 12.0,1,1, 4.841, 10653.496, 379.865, 52910.959 25/04/21,11:07:36,17,08,1, 12.0,1,1, 4.841, 10653.478, 379.889, 52910.946 25/04/21,11:07:36,18,08,1, 12.0,1,1, 4.841, 10653.479, 379.922, 52910.992 25/04/21,11:07:36,19,08,1, 12.0,1,1, 4.841, 10653.519, 379.937, 52910.997 25/04/21,11:07:37,00,07,1, 11.9,1,1, 4.837, 10653.515, 379.937, 52910.997 25/04/21,11:07:37,01,07,1, 11.9,1,1, 4.837, 10653.534, 379.960, 52910.936 25/04/21,11:07:37,02,07,1, 11.9,1,1, 4.837, 10653.515, 379.978, 52910.918 25/04/21,11:07:37,03,07,1, 11.9,1,1, 4.837, 10653.541, 380.026, 52910.899 25/04/21,11:07:37,04,07,1, 11.9,1,1, 4.837, 10653.579, 380.031, 52910.883 25/04/21,11:07:37,05,07,1, 11.9,1,1, 4.837, 10653.554, 380.052, 52910.929 25/04/21,11:07:37,06,07,1, 11.9,1,1, 4.837, 10653.569, 380.069, 52910.962 25/04/21,11:07:37,07,07,1, 11.9,1,1, 4.837, 10653.572, 380.092, 52910.889 25/04/21,11:07:37,08,07,1, 11.9,1,1, 4.837, 10653.598, 380.097, 52910.877 25/04/21,11:07:37,09,07,1, 11.9,1,1, 4.837, 10653.599, 380.145, 52910.918 25/04/21,11:07:37,10,07,1, 11.9,1,1, 4.837, 10653.623, 380.145, 52910.845 25/04/21,11:07:37,11,07,1, 11.9,1,1, 4.837, 10653.620, 380.160, 52910.886 25/04/21,11:07:37,12,07,1, 11.9,1,1, 4.837, 10653.624, 380.219, 52910.912 25/04/21,11:07:37,13,07,1, 11.9,1,1, 4.837, 10653.642, 380.242, 52910.920 25/04/21,11:07:37,14,07,1, 11.9,1,1, 4.837, 10653.673, 380.267, 52910.942 25/04/21,11:07:37,15,07,1, 11.9,1,1, 4.837, 10653.667, 380.279, 52910.910 25/04/21,11:07:37,16,07,1, 11.9,1,1, 4.837, 10653.659, 380.313, 52910.908 25/04/21,11:07:37,17,07,1, 11.9,1,1, 4.837, 10653.686, 380.339, 52910.941 25/04/21,11:07:37,18,07,1, 11.9,1,1, 4.837, 10653.686, 380.366, 52910.899 25/04/21,11:07:37,19,07,1, 11.9,1,1, 4.837, 10653.677, 380.369, 52910.926 25/04/21,11:07:38,00,08,1, 11.9,1,1, 4.848, 10653.673, 380.369, 52910.926 25/04/21,11:07:38,01,08,1, 11.9,1,1, 4.848, 10653.697, 380.395, 52910.826 25/04/21,11:07:38,02,08,1, 11.9,1,1, 4.848, 10653.706, 380.452, 52910.931 25/04/21,11:07:38,03,08,1, 11.9,1,1, 4.848, 10653.709, 380.445, 52910.924 25/04/21,11:07:38,04,08,1, 11.9,1,1, 4.848, 10653.680, 380.469, 52910.975 25/04/21,11:07:38,05,08,1, 11.9,1,1, 4.848, 10653.693, 380.491, 52910.820 25/04/21,11:07:38,06,08,1, 11.9,1,1, 4.848, 10653.711, 380.517, 52910.876 25/04/21,11:07:38,07,08,1, 11.9,1,1, 4.848, 10653.723, 380.526, 52910.929 25/04/21,11:07:38,08,08,1, 11.9,1,1, 4.848, 10653.732, 380.568, 52910.854 25/04/21,11:07:38,09,08,1, 11.9,1,1, 4.848, 10653.724, 380.578, 52910.926 25/04/21,11:07:38,10,08,1, 11.9,1,1, 4.848, 10653.740, 380.622, 52910.899 25/04/21,11:07:38,11,08,1, 11.9,1,1, 4.848, 10653.722, 380.656, 52910.919 25/04/21,11:07:38,12,08,1, 11.9,1,1, 4.848, 10653.727, 380.669, 52910.920 25/04/21,11:07:38,13,08,1, 11.9,1,1, 4.848, 10653.754, 380.695, 52910.836 25/04/21,11:07:38,14,08,1, 11.9,1,1, 4.848, 10653.773, 380.701, 52910.847 25/04/21,11:07:38,15,08,1, 11.9,1,1, 4.848, 10653.778, 380.756, 52911.033 25/04/21,11:07:38,16,08,1, 11.9,1,1, 4.848, 10653.774, 380.777, 52910.945 25/04/21,11:07:38,17,08,1, 11.9,1,1, 4.848, 10653.809, 380.779, 52910.884 25/04/21,11:07:38,18,08,1, 11.9,1,1, 4.848, 10653.781, 380.786, 52910.844 25/04/21,11:07:38,19,08,1, 11.9,1,1, 4.848, 10653.777, 380.822, 52910.836 25/04/21,11:07:39,00,08,1, 12.0,1,1, 4.843, 10653.774, 380.822, 52910.836 25/04/21,11:07:39,01,08,1, 12.0,1,1, 4.843, 10653.786, 380.888, 52910.956 25/04/21,11:07:39,02,08,1, 12.0,1,1, 4.843, 10653.767, 380.917, 52911.003 25/04/21,11:07:39,03,08,1, 12.0,1,1, 4.843, 10653.769, 380.931, 52910.947 25/04/21,11:07:39,04,08,1, 12.0,1,1, 4.843, 10653.779, 380.965, 52910.975 25/04/21,11:07:39,05,08,1, 12.0,1,1, 4.843, 10653.800, 380.970, 52910.936 25/04/21,11:07:39,06,08,1, 12.0,1,1, 4.843, 10653.773, 381.018, 52910.941 25/04/21,11:07:39,07,08,1, 12.0,1,1, 4.843, 10653.786, 381.030, 52910.867 25/04/21,11:07:39,08,08,1, 12.0,1,1, 4.843, 10653.786, 381.061, 52910.898 25/04/21,11:07:39,09,08,1, 12.0,1,1, 4.843, 10653.780, 381.101, 52910.883 25/04/21,11:07:39,10,08,1, 12.0,1,1, 4.843, 10653.773, 381.122, 52910.888 25/04/21,11:07:39,11,08,1, 12.0,1,1, 4.843, 10653.786, 381.147, 52910.903 25/04/21,11:07:39,12,08,1, 12.0,1,1, 4.843, 10653.800, 381.180, 52910.875 25/04/21,11:07:39,13,08,1, 12.0,1,1, 4.843, 10653.788, 381.204, 52910.954 25/04/21,11:07:39,14,08,1, 12.0,1,1, 4.843, 10653.788, 381.233, 52910.929 25/04/21,11:07:39,15,08,1, 12.0,1,1, 4.843, 10653.801, 381.232, 52910.875 25/04/21,11:07:39,16,08,1, 12.0,1,1, 4.843, 10653.790, 381.305, 52910.960 25/04/21,11:07:39,17,08,1, 12.0,1,1, 4.843, 10653.771, 381.302, 52910.958 25/04/21,11:07:39,18,08,1, 12.0,1,1, 4.843, 10653.789, 381.341, 52910.946 25/04/21,11:07:39,19,08,1, 12.0,1,1, 4.843, 10653.811, 381.359, 52910.918 25/04/21,11:07:40,00,07,1, 11.9,1,1, 4.835, 10653.807, 381.359, 52910.918 25/04/21,11:07:40,01,07,1, 11.9,1,1, 4.835, 10653.793, 381.403, 52910.932 25/04/21,11:07:40,02,07,1, 11.9,1,1, 4.835, 10653.794, 381.451, 52910.982 25/04/21,11:07:40,03,07,1, 11.9,1,1, 4.835, 10653.785, 381.459, 52910.951 25/04/21,11:07:40,04,07,1, 11.9,1,1, 4.835, 10653.793, 381.489, 52911.006 25/04/21,11:07:40,05,07,1, 11.9,1,1, 4.835, 10653.809, 381.500, 52910.965 25/04/21,11:07:40,06,07,1, 11.9,1,1, 4.835, 10653.782, 381.534, 52911.005 25/04/21,11:07:40,07,07,1, 11.9,1,1, 4.835, 10653.810, 381.572, 52911.034 25/04/21,11:07:40,08,07,1, 11.9,1,1, 4.835, 10653.805, 381.602, 52910.955 25/04/21,11:07:40,09,07,1, 11.9,1,1, 4.835, 10653.797, 381.628, 52910.934 25/04/21,11:07:40,10,07,1, 11.9,1,1, 4.835, 10653.806, 381.662, 52910.975 25/04/21,11:07:40,11,07,1, 11.9,1,1, 4.835, 10653.781, 381.707, 52910.961 25/04/21,11:07:40,12,07,1, 11.9,1,1, 4.835, 10653.787, 381.717, 52910.962 25/04/21,11:07:40,13,07,1, 11.9,1,1, 4.835, 10653.796, 381.733, 52910.956 25/04/21,11:07:40,14,07,1, 11.9,1,1, 4.835, 10653.780, 381.765, 52911.011 25/04/21,11:07:40,15,07,1, 11.9,1,1, 4.835, 10653.800, 381.812, 52910.981 25/04/21,11:07:40,16,07,1, 11.9,1,1, 4.835, 10653.794, 381.848, 52910.987 25/04/21,11:07:40,17,07,1, 11.9,1,1, 4.835, 10653.796, 381.881, 52910.958 25/04/21,11:07:40,18,07,1, 11.9,1,1, 4.835, 10653.814, 381.944, 52911.288 25/04/21,11:07:40,19,07,1, 11.9,1,1, 4.835, 10653.811, 381.951, 52910.932 25/04/21,11:07:41,00,06,1, 11.9,1,1, 4.844, 10653.807, 381.951, 52910.932 25/04/21,11:07:41,01,06,1, 11.9,1,1, 4.844, 10653.795, 382.015, 52910.972 25/04/21,11:07:41,02,06,1, 11.9,1,1, 4.844, 10653.777, 382.069, 52911.012 25/04/21,11:07:41,03,06,1, 11.9,1,1, 4.844, 10653.767, 382.065, 52911.047 25/04/21,11:07:41,04,06,1, 11.9,1,1, 4.844, 10653.774, 382.119, 52910.960 25/04/21,11:07:41,05,06,1, 11.9,1,1, 4.844, 10653.772, 382.182, 52911.023 25/04/21,11:07:41,06,06,1, 11.9,1,1, 4.844, 10653.734, 382.169, 52911.047 25/04/21,11:07:41,07,06,1, 11.9,1,1, 4.844, 10653.765, 382.203, 52910.981 25/04/21,11:07:41,08,06,1, 11.9,1,1, 4.844, 10653.746, 382.267, 52911.053 25/04/21,11:07:41,09,06,1, 11.9,1,1, 4.844, 10653.758, 382.267, 52911.075 25/04/21,11:07:41,10,06,1, 11.9,1,1, 4.844, 10653.782, 382.330, 52911.057 25/04/21,11:07:41,11,06,1, 11.9,1,1, 4.844, 10653.761, 382.370, 52911.053 25/04/21,11:07:41,12,06,1, 11.9,1,1, 4.844, 10653.753, 382.362, 52911.011 25/04/21,11:07:41,13,06,1, 11.9,1,1, 4.844, 10653.735, 382.441, 52911.046 25/04/21,11:07:41,14,06,1, 11.9,1,1, 4.844, 10653.724, 382.446, 52911.084 25/04/21,11:07:41,15,06,1, 11.9,1,1, 4.844, 10653.745, 382.495, 52911.021 25/04/21,11:07:41,16,06,1, 11.9,1,1, 4.844, 10653.715, 382.530, 52911.042 25/04/21,11:07:41,17,06,1, 11.9,1,1, 4.844, 10653.714, 382.562, 52911.095 25/04/21,11:07:41,18,06,1, 11.9,1,1, 4.844, 10653.726, 382.607, 52911.052 25/04/21,11:07:41,19,06,1, 11.9,1,1, 4.844, 10653.725, 382.646, 52911.059 25/04/21,11:07:42,00,07,1, 11.9,1,1, 4.845, 10653.723, 382.646, 52911.059 25/04/21,11:07:42,01,07,1, 11.9,1,1, 4.845, 10653.709, 382.705, 52911.140 25/04/21,11:07:42,02,07,1, 11.9,1,1, 4.845, 10653.714, 382.748, 52911.102 25/04/21,11:07:42,03,07,1, 11.9,1,1, 4.845, 10653.714, 382.768, 52911.081 25/04/21,11:07:42,04,07,1, 11.9,1,1, 4.845, 10653.675, 382.823, 52911.062 25/04/21,11:07:42,05,07,1, 11.9,1,1, 4.845, 10653.696, 382.861, 52911.111 25/04/21,11:07:42,06,07,1, 11.9,1,1, 4.845, 10653.710, 382.906, 52911.115 25/04/21,11:07:42,07,07,1, 11.9,1,1, 4.845, 10653.656, 382.935, 52911.104 25/04/21,11:07:42,08,07,1, 11.9,1,1, 4.845, 10653.673, 382.979, 52911.107 25/04/21,11:07:42,09,07,1, 11.9,1,1, 4.845, 10653.673, 383.011, 52911.111 25/04/21,11:07:42,10,07,1, 11.9,1,1, 4.845, 10653.653, 383.052, 52911.084 25/04/21,11:07:42,11,07,1, 11.9,1,1, 4.845, 10653.649, 383.093, 52911.066 25/04/21,11:07:42,12,07,1, 11.9,1,1, 4.845, 10653.662, 383.150, 52911.128 25/04/21,11:07:42,13,07,1, 11.9,1,1, 4.845, 10653.664, 383.184, 52911.132 25/04/21,11:07:42,14,07,1, 11.9,1,1, 4.845, 10653.632, 383.206, 52911.067 25/04/21,11:07:42,15,07,1, 11.9,1,1, 4.845, 10653.657, 383.247, 52911.085 25/04/21,11:07:42,16,07,1, 11.9,1,1, 4.845, 10653.617, 383.317, 52911.191 25/04/21,11:07:42,17,07,1, 11.9,1,1, 4.845, 10653.628, 383.341, 52911.130 25/04/21,11:07:42,18,07,1, 11.9,1,1, 4.845, 10653.643, 383.383, 52911.180 25/04/21,11:07:42,19,07,1, 11.9,1,1, 4.845, 10653.622, 383.432, 52911.188 25/04/21,11:07:43,00,06,1, 11.9,1,1, 4.843, 10653.615, 383.432, 52911.188 25/04/21,11:07:43,01,06,1, 11.9,1,1, 4.843, 10653.620, 383.522, 52911.214 25/04/21,11:07:43,02,06,1, 11.9,1,1, 4.843, 10653.641, 383.572, 52911.182 25/04/21,11:07:43,03,06,1, 11.9,1,1, 4.843, 10653.609, 383.601, 52911.116 25/04/21,11:07:43,04,06,1, 11.9,1,1, 4.843, 10653.599, 383.645, 52911.148 25/04/21,11:07:43,05,06,1, 11.9,1,1, 4.843, 10653.605, 383.673, 52911.217 25/04/21,11:07:43,06,06,1, 11.9,1,1, 4.843, 10653.604, 383.729, 52911.162 25/04/21,11:07:43,07,06,1, 11.9,1,1, 4.843, 10653.564, 383.793, 52911.242 25/04/21,11:07:43,08,06,1, 11.9,1,1, 4.843, 10653.568, 383.829, 52911.191 25/04/21,11:07:43,09,06,1, 11.9,1,1, 4.843, 10653.577, 383.874, 52911.196 25/04/21,11:07:43,10,06,1, 11.9,1,1, 4.843, 10653.575, 383.926, 52911.236 25/04/21,11:07:43,11,06,1, 11.9,1,1, 4.843, 10653.593, 383.956, 52911.199 25/04/21,11:07:43,12,06,1, 11.9,1,1, 4.843, 10653.611, 384.029, 52911.267 25/04/21,11:07:43,13,06,1, 11.9,1,1, 4.843, 10653.585, 384.038, 52911.243 25/04/21,11:07:43,14,06,1, 11.9,1,1, 4.843, 10653.568, 384.125, 52911.257 25/04/21,11:07:43,15,06,1, 11.9,1,1, 4.843, 10653.551, 384.179, 52911.314 25/04/21,11:07:43,16,06,1, 11.9,1,1, 4.843, 10653.558, 384.242, 52911.326 25/04/21,11:07:43,17,06,1, 11.9,1,1, 4.843, 10653.534, 384.264, 52911.300 25/04/21,11:07:43,18,06,1, 11.9,1,1, 4.843, 10653.540, 384.345, 52911.359 25/04/21,11:07:43,19,06,1, 11.9,1,1, 4.843, 10653.541, 384.357, 52911.301 25/04/21,11:07:44,00,07,1, 12.0,1,1, 4.844, 10653.540, 384.357, 52911.301 25/04/21,11:07:44,01,07,1, 12.0,1,1, 4.844, 10653.528, 384.477, 52911.275 25/04/21,11:07:44,02,07,1, 12.0,1,1, 4.844, 10653.530, 384.569, 52911.336 25/04/21,11:07:44,03,07,1, 12.0,1,1, 4.844, 10653.497, 384.593, 52911.372 25/04/21,11:07:44,04,07,1, 12.0,1,1, 4.844, 10653.507, 384.635, 52911.328 25/04/21,11:07:44,05,07,1, 12.0,1,1, 4.844, 10653.488, 384.691, 52911.333 25/04/21,11:07:44,06,07,1, 12.0,1,1, 4.844, 10653.526, 384.761, 52911.402 25/04/21,11:07:44,07,07,1, 12.0,1,1, 4.844, 10653.496, 384.799, 52911.379 25/04/21,11:07:44,08,07,1, 12.0,1,1, 4.844, 10653.506, 384.846, 52911.327 25/04/21,11:07:44,09,07,1, 12.0,1,1, 4.844, 10653.508, 384.908, 52911.444 25/04/21,11:07:44,10,07,1, 12.0,1,1, 4.844, 10653.486, 384.980, 52911.407 25/04/21,11:07:44,11,07,1, 12.0,1,1, 4.844, 10653.487, 385.013, 52911.437 25/04/21,11:07:44,12,07,1, 12.0,1,1, 4.844, 10653.491, 385.095, 52911.395 25/04/21,11:07:44,13,07,1, 12.0,1,1, 4.844, 10653.456, 385.165, 52911.535 25/04/21,11:07:44,14,07,1, 12.0,1,1, 4.844, 10653.479, 385.196, 52911.364 25/04/21,11:07:44,15,07,1, 12.0,1,1, 4.844, 10653.484, 385.279, 52911.366 25/04/21,11:07:44,16,07,1, 12.0,1,1, 4.844, 10653.478, 385.329, 52911.509 25/04/21,11:07:44,17,07,1, 12.0,1,1, 4.844, 10653.464, 385.377, 52911.474 25/04/21,11:07:44,18,07,1, 12.0,1,1, 4.844, 10653.490, 385.451, 52911.448 25/04/21,11:07:44,19,07,1, 12.0,1,1, 4.844, 10653.466, 385.495, 52911.449 25/04/21,11:07:45,00,06,1, 11.9,1,1, 4.837, 10653.465, 385.495, 52911.449 25/04/21,11:07:45,01,06,1, 11.9,1,1, 4.837, 10653.501, 385.601, 52911.454 25/04/21,11:07:45,02,06,1, 11.9,1,1, 4.837, 10653.493, 385.678, 52911.464 25/04/21,11:07:45,03,06,1, 11.9,1,1, 4.837, 10653.501, 385.714, 52911.560 25/04/21,11:07:45,04,06,1, 11.9,1,1, 4.837, 10653.476, 385.780, 52911.536 25/04/21,11:07:45,05,06,1, 11.9,1,1, 4.837, 10653.498, 385.840, 52911.441 25/04/21,11:07:45,06,06,1, 11.9,1,1, 4.837, 10653.493, 385.913, 52911.531 25/04/21,11:07:45,07,06,1, 11.9,1,1, 4.837, 10653.492, 385.993, 52911.552 25/04/21,11:07:45,08,06,1, 11.9,1,1, 4.837, 10653.507, 386.028, 52911.565 25/04/21,11:07:45,09,06,1, 11.9,1,1, 4.837, 10653.503, 386.093, 52911.570 25/04/21,11:07:45,10,06,1, 11.9,1,1, 4.837, 10653.504, 386.160, 52911.614 25/04/21,11:07:45,11,06,1, 11.9,1,1, 4.837, 10653.517, 386.254, 52911.634 25/04/21,11:07:45,12,06,1, 11.9,1,1, 4.837, 10653.524, 386.298, 52911.590 25/04/21,11:07:45,13,06,1, 11.9,1,1, 4.837, 10653.534, 386.335, 52911.549 25/04/21,11:07:45,14,06,1, 11.9,1,1, 4.837, 10653.538, 386.426, 52911.675 25/04/21,11:07:45,15,06,1, 11.9,1,1, 4.837, 10653.555, 386.497, 52911.644 25/04/21,11:07:45,16,06,1, 11.9,1,1, 4.837, 10653.540, 386.549, 52911.608 25/04/21,11:07:45,17,06,1, 11.9,1,1, 4.837, 10653.562, 386.630, 52911.694 25/04/21,11:07:45,18,06,1, 11.9,1,1, 4.837, 10653.563, 386.663, 52911.597 25/04/21,11:07:45,19,06,1, 11.9,1,1, 4.837, 10653.554, 386.754, 52911.725 25/04/21,11:07:46,00,06,1, 11.9,1,1, 4.843, 10653.548, 386.754, 52911.725 25/04/21,11:07:46,01,06,1, 11.9,1,1, 4.843, 10653.599, 386.875, 52911.580 25/04/21,11:07:46,02,06,1, 11.9,1,1, 4.843, 10653.629, 386.932, 52911.661 25/04/21,11:07:46,03,06,1, 11.9,1,1, 4.843, 10653.623, 386.988, 52911.674 25/04/21,11:07:46,04,06,1, 11.9,1,1, 4.843, 10653.636, 387.084, 52911.735 25/04/21,11:07:46,05,06,1, 11.9,1,1, 4.843, 10653.624, 387.107, 52911.725 25/04/21,11:07:46,06,06,1, 11.9,1,1, 4.843, 10653.624, 387.167, 52911.613 25/04/21,11:07:46,07,06,1, 11.9,1,1, 4.843, 10653.653, 387.264, 52911.721 25/04/21,11:07:46,08,06,1, 11.9,1,1, 4.843, 10653.688, 387.302, 52911.676 25/04/21,11:07:46,09,06,1, 11.9,1,1, 4.843, 10653.697, 387.387, 52911.735 25/04/21,11:07:46,10,06,1, 11.9,1,1, 4.843, 10653.718, 387.454, 52911.848 25/04/21,11:07:46,11,06,1, 11.9,1,1, 4.843, 10653.726, 387.499, 52911.714 25/04/21,11:07:46,12,06,1, 11.9,1,1, 4.843, 10653.753, 387.599, 52911.822 25/04/21,11:07:46,13,06,1, 11.9,1,1, 4.843, 10653.744, 387.631, 52911.845 25/04/21,11:07:46,14,06,1, 11.9,1,1, 4.843, 10653.748, 387.707, 52911.814 25/04/21,11:07:46,15,06,1, 11.9,1,1, 4.843, 10653.776, 387.762, 52911.774 25/04/21,11:07:46,16,06,1, 11.9,1,1, 4.843, 10653.822, 387.828, 52911.821 25/04/21,11:07:46,17,06,1, 11.9,1,1, 4.843, 10653.807, 387.924, 52911.914 25/04/21,11:07:46,18,06,1, 11.9,1,1, 4.843, 10653.833, 387.976, 52911.871 25/04/21,11:07:46,19,06,1, 11.9,1,1, 4.843, 10653.888, 388.013, 52911.851 25/04/21,11:07:47,00,07,1, 11.9,1,1, 4.842, 10653.882, 388.013, 52911.851 25/04/21,11:07:47,01,07,1, 11.9,1,1, 4.842, 10653.916, 388.132, 52911.849 25/04/21,11:07:47,02,07,1, 11.9,1,1, 4.842, 10653.894, 388.200, 52911.892 25/04/21,11:07:47,03,07,1, 11.9,1,1, 4.842, 10653.941, 388.273, 52911.962 25/04/21,11:07:47,04,07,1, 11.9,1,1, 4.842, 10653.973, 388.370, 52911.943 25/04/21,11:07:47,05,07,1, 11.9,1,1, 4.842, 10653.965, 388.410, 52911.884 25/04/21,11:07:47,06,07,1, 11.9,1,1, 4.842, 10653.993, 388.466, 52911.907 25/04/21,11:07:47,07,07,1, 11.9,1,1, 4.842, 10654.052, 388.548, 52911.944 25/04/21,11:07:47,08,07,1, 11.9,1,1, 4.842, 10654.056, 388.612, 52911.925 25/04/21,11:07:47,09,07,1, 11.9,1,1, 4.842, 10654.081, 388.661, 52911.871 25/04/21,11:07:47,10,07,1, 11.9,1,1, 4.842, 10654.119, 388.702, 52911.839 25/04/21,11:07:47,11,07,1, 11.9,1,1, 4.842, 10654.111, 388.808, 52912.111 25/04/21,11:07:47,12,07,1, 11.9,1,1, 4.842, 10654.151, 388.846, 52912.052 25/04/21,11:07:47,13,07,1, 11.9,1,1, 4.842, 10654.192, 388.917, 52912.009 25/04/21,11:07:47,14,07,1, 11.9,1,1, 4.842, 10654.214, 388.996, 52911.995 25/04/21,11:07:47,15,07,1, 11.9,1,1, 4.842, 10654.257, 389.053, 52911.998 25/04/21,11:07:47,16,07,1, 11.9,1,1, 4.842, 10654.263, 389.091, 52912.043 25/04/21,11:07:47,17,07,1, 11.9,1,1, 4.842, 10654.295, 389.145, 52911.993 25/04/21,11:07:47,18,07,1, 11.9,1,1, 4.842, 10654.304, 389.201, 52911.996 25/04/21,11:07:47,19,07,1, 11.9,1,1, 4.842, 10654.330, 389.271, 52912.094 25/04/21,11:07:48,00,08,1, 11.9,1,1, 4.842, 10654.324, 389.271, 52912.094 25/04/21,11:07:48,01,08,1, 11.9,1,1, 4.842, 10654.408, 389.400, 52912.053 25/04/21,11:07:48,02,08,1, 11.9,1,1, 4.842, 10654.418, 389.464, 52912.026 25/04/21,11:07:48,03,08,1, 11.9,1,1, 4.842, 10654.456, 389.532, 52912.069 25/04/21,11:07:48,04,08,1, 11.9,1,1, 4.842, 10654.459, 389.588, 52912.031 25/04/21,11:07:48,05,08,1, 11.9,1,1, 4.842, 10654.527, 389.634, 52912.085 25/04/21,11:07:48,06,08,1, 11.9,1,1, 4.842, 10654.542, 389.684, 52912.124 25/04/21,11:07:48,07,08,1, 11.9,1,1, 4.842, 10654.575, 389.752, 52912.029 25/04/21,11:07:48,08,08,1, 11.9,1,1, 4.842, 10654.621, 389.766, 52912.065 25/04/21,11:07:48,09,08,1, 11.9,1,1, 4.842, 10654.619, 389.845, 52912.128 25/04/21,11:07:48,10,08,1, 11.9,1,1, 4.842, 10654.650, 389.886, 52912.089 25/04/21,11:07:48,11,08,1, 11.9,1,1, 4.842, 10654.705, 389.994, 52912.147 25/04/21,11:07:48,12,08,1, 11.9,1,1, 4.842, 10654.729, 390.031, 52912.130 25/04/21,11:07:48,13,08,1, 11.9,1,1, 4.842, 10654.752, 390.090, 52912.152 25/04/21,11:07:48,14,08,1, 11.9,1,1, 4.842, 10654.773, 390.145, 52912.149 25/04/21,11:07:48,15,08,1, 11.9,1,1, 4.842, 10654.810, 390.217, 52912.201 25/04/21,11:07:48,16,08,1, 11.9,1,1, 4.842, 10654.863, 390.239, 52912.135 25/04/21,11:07:48,17,08,1, 11.9,1,1, 4.842, 10654.899, 390.303, 52912.205 25/04/21,11:07:48,18,08,1, 11.9,1,1, 4.842, 10654.903, 390.362, 52912.191 25/04/21,11:07:48,19,08,1, 11.9,1,1, 4.842, 10654.955, 390.413, 52912.128 25/04/21,11:07:49,00,06,1, 11.9,1,1, 4.844, 10654.950, 390.413, 52912.128 25/04/21,11:07:49,01,06,1, 11.9,1,1, 4.844, 10655.039, 390.516, 52912.279 25/04/21,11:07:49,02,06,1, 11.9,1,1, 4.844, 10655.040, 390.563, 52912.198 25/04/21,11:07:49,03,06,1, 11.9,1,1, 4.844, 10655.079, 390.633, 52912.251 25/04/21,11:07:49,04,06,1, 11.9,1,1, 4.844, 10655.101, 390.667, 52912.178 25/04/21,11:07:49,05,06,1, 11.9,1,1, 4.844, 10655.147, 390.715, 52912.242 25/04/21,11:07:49,06,06,1, 11.9,1,1, 4.844, 10655.157, 390.771, 52912.243 25/04/21,11:07:49,07,06,1, 11.9,1,1, 4.844, 10655.224, 390.825, 52912.232 25/04/21,11:07:49,08,06,1, 11.9,1,1, 4.844, 10655.257, 390.874, 52912.236 25/04/21,11:07:49,09,06,1, 11.9,1,1, 4.844, 10655.268, 390.912, 52912.264 25/04/21,11:07:49,10,06,1, 11.9,1,1, 4.844, 10655.332, 390.973, 52912.278 25/04/21,11:07:49,11,06,1, 11.9,1,1, 4.844, 10655.339, 391.012, 52912.244 25/04/21,11:07:49,12,06,1, 11.9,1,1, 4.844, 10655.378, 391.047, 52912.245 25/04/21,11:07:49,13,06,1, 11.9,1,1, 4.844, 10655.395, 391.114, 52912.276 25/04/21,11:07:49,14,06,1, 11.9,1,1, 4.844, 10655.451, 391.151, 52912.242 25/04/21,11:07:49,15,06,1, 11.9,1,1, 4.844, 10655.484, 391.208, 52912.304 25/04/21,11:07:49,16,06,1, 11.9,1,1, 4.844, 10655.518, 391.237, 52912.263 25/04/21,11:07:49,17,06,1, 11.9,1,1, 4.844, 10655.556, 391.303, 52912.208 25/04/21,11:07:49,18,06,1, 11.9,1,1, 4.844, 10655.585, 391.330, 52912.293 25/04/21,11:07:49,19,06,1, 11.9,1,1, 4.844, 10655.639, 391.356, 52912.102 25/04/21,11:07:50,00,08,1, 11.9,1,1, 4.846, 10655.634, 391.356, 52912.102 25/04/21,11:07:50,01,08,1, 11.9,1,1, 4.846, 10655.672, 391.489, 52912.301 25/04/21,11:07:50,02,08,1, 11.9,1,1, 4.846, 10655.716, 391.536, 52912.279 25/04/21,11:07:50,03,08,1, 11.9,1,1, 4.846, 10655.745, 391.570, 52912.312 25/04/21,11:07:50,04,08,1, 11.9,1,1, 4.846, 10655.778, 391.615, 52912.321 25/04/21,11:07:50,05,08,1, 11.9,1,1, 4.846, 10655.810, 391.665, 52912.305 25/04/21,11:07:50,06,08,1, 11.9,1,1, 4.846, 10655.834, 391.695, 52912.324 25/04/21,11:07:50,07,08,1, 11.9,1,1, 4.846, 10655.870, 391.732, 52912.300 25/04/21,11:07:50,08,08,1, 11.9,1,1, 4.846, 10655.905, 391.770, 52912.286 25/04/21,11:07:50,09,08,1, 11.9,1,1, 4.846, 10655.934, 391.808, 52912.362 25/04/21,11:07:50,10,08,1, 11.9,1,1, 4.846, 10655.976, 391.849, 52912.353 25/04/21,11:07:50,11,08,1, 11.9,1,1, 4.846, 10655.975, 391.886, 52912.332 25/04/21,11:07:50,12,08,1, 11.9,1,1, 4.846, 10656.038, 391.911, 52912.293 25/04/21,11:07:50,13,08,1, 11.9,1,1, 4.846, 10656.059, 391.946, 52912.253 25/04/21,11:07:50,14,08,1, 11.9,1,1, 4.846, 10656.051, 392.019, 52912.365 25/04/21,11:07:50,15,08,1, 11.9,1,1, 4.846, 10656.109, 392.056, 52912.280 25/04/21,11:07:50,16,08,1, 11.9,1,1, 4.846, 10656.127, 392.062, 52912.268 25/04/21,11:07:50,17,08,1, 11.9,1,1, 4.846, 10656.153, 392.107, 52912.299 25/04/21,11:07:50,18,08,1, 11.9,1,1, 4.846, 10656.181, 392.147, 52912.362 25/04/21,11:07:50,19,08,1, 11.9,1,1, 4.846, 10656.214, 392.176, 52912.338 25/04/21,11:07:51,00,05,1, 11.9,1,1, 4.846, 10656.210, 392.176, 52912.338 25/04/21,11:07:51,01,05,1, 11.9,1,1, 4.846, 10656.261, 392.277, 52912.326 25/04/21,11:07:51,02,05,1, 11.9,1,1, 4.846, 10656.298, 392.300, 52912.276 25/04/21,11:07:51,03,05,1, 11.9,1,1, 4.846, 10656.313, 392.332, 52912.297 25/04/21,11:07:51,04,05,1, 11.9,1,1, 4.846, 10656.332, 392.357, 52912.226 25/04/21,11:07:51,05,05,1, 11.9,1,1, 4.846, 10656.352, 392.404, 52912.216 25/04/21,11:07:51,06,05,1, 11.9,1,1, 4.846, 10656.378, 392.434, 52912.231 25/04/21,11:07:51,07,05,1, 11.9,1,1, 4.846, 10656.402, 392.474, 52912.213 25/04/21,11:07:51,08,05,1, 11.9,1,1, 4.846, 10656.427, 392.484, 52912.291 25/04/21,11:07:51,09,05,1, 11.9,1,1, 4.846, 10656.418, 392.524, 52912.228 25/04/21,11:07:51,10,05,1, 11.9,1,1, 4.846, 10656.438, 392.574, 52912.261 25/04/21,11:07:51,11,05,1, 11.9,1,1, 4.846, 10656.484, 392.590, 52912.194 25/04/21,11:07:51,12,05,1, 11.9,1,1, 4.846, 10656.493, 392.646, 52912.243 25/04/21,11:07:51,13,05,1, 11.9,1,1, 4.846, 10656.513, 392.666, 52912.290 25/04/21,11:07:51,14,05,1, 11.9,1,1, 4.846, 10656.508, 392.701, 52912.276 25/04/21,11:07:51,15,05,1, 11.9,1,1, 4.846, 10656.533, 392.740, 52912.271 25/04/21,11:07:51,16,05,1, 11.9,1,1, 4.846, 10656.569, 392.772, 52912.245 25/04/21,11:07:51,17,05,1, 11.9,1,1, 4.846, 10656.594, 392.782, 52912.196 25/04/21,11:07:51,18,05,1, 11.9,1,1, 4.846, 10656.599, 392.827, 52912.230 25/04/21,11:07:51,19,05,1, 11.9,1,1, 4.846, 10656.604, 392.857, 52912.252 25/04/21,11:07:52,00,07,1, 11.9,1,1, 4.845, 10656.602, 392.857, 52912.252 25/04/21,11:07:52,01,07,1, 11.9,1,1, 4.845, 10656.627, 392.890, 52912.240 25/04/21,11:07:52,02,07,1, 11.9,1,1, 4.845, 10656.644, 392.923, 52912.215 25/04/21,11:07:52,03,07,1, 11.9,1,1, 4.845, 10656.637, 392.988, 52912.241 25/04/21,11:07:52,04,07,1, 11.9,1,1, 4.845, 10656.676, 392.982, 52912.222 25/04/21,11:07:52,05,07,1, 11.9,1,1, 4.845, 10656.676, 393.034, 52912.258 25/04/21,11:07:52,06,07,1, 11.9,1,1, 4.845, 10656.707, 393.061, 52912.288 25/04/21,11:07:52,07,07,1, 11.9,1,1, 4.845, 10656.704, 393.085, 52912.228 25/04/21,11:07:52,08,07,1, 11.9,1,1, 4.845, 10656.695, 393.108, 52912.238 25/04/21,11:07:52,09,07,1, 11.9,1,1, 4.845, 10656.714, 393.118, 52912.201 25/04/21,11:07:52,10,07,1, 11.9,1,1, 4.845, 10656.705, 393.157, 52912.201 25/04/21,11:07:52,11,07,1, 11.9,1,1, 4.845, 10656.734, 393.179, 52912.176 25/04/21,11:07:52,12,07,1, 11.9,1,1, 4.845, 10656.747, 393.198, 52912.196 25/04/21,11:07:52,13,07,1, 11.9,1,1, 4.845, 10656.755, 393.237, 52912.186 25/04/21,11:07:52,14,07,1, 11.9,1,1, 4.845, 10656.763, 393.276, 52912.229 25/04/21,11:07:52,15,07,1, 11.9,1,1, 4.845, 10656.762, 393.274, 52912.169 25/04/21,11:07:52,16,07,1, 11.9,1,1, 4.845, 10656.768, 393.314, 52912.124 25/04/21,11:07:52,17,07,1, 11.9,1,1, 4.845, 10656.781, 393.330, 52912.164 25/04/21,11:07:52,18,07,1, 11.9,1,1, 4.845, 10656.767, 393.359, 52912.170 25/04/21,11:07:52,19,07,1, 11.9,1,1, 4.845, 10656.762, 393.391, 52912.213 25/04/21,11:07:53,00,07,1, 11.9,1,1, 4.847, 10656.761, 393.391, 52912.213 25/04/21,11:07:53,01,07,1, 11.9,1,1, 4.847, 10656.770, 393.406, 52912.149 25/04/21,11:07:53,02,07,1, 11.9,1,1, 4.847, 10656.786, 393.439, 52912.102 25/04/21,11:07:53,03,07,1, 11.9,1,1, 4.847, 10656.827, 393.451, 52912.136 25/04/21,11:07:53,04,07,1, 11.9,1,1, 4.847, 10656.793, 393.474, 52912.133 25/04/21,11:07:53,05,07,1, 11.9,1,1, 4.847, 10656.807, 393.484, 52912.101 25/04/21,11:07:53,06,07,1, 11.9,1,1, 4.847, 10656.797, 393.485, 52912.149 25/04/21,11:07:53,07,07,1, 11.9,1,1, 4.847, 10656.781, 393.533, 52912.227 25/04/21,11:07:53,08,07,1, 11.9,1,1, 4.847, 10656.780, 393.543, 52912.147 25/04/21,11:07:53,09,07,1, 11.9,1,1, 4.847, 10656.778, 393.553, 52912.133 25/04/21,11:07:53,10,07,1, 11.9,1,1, 4.847, 10656.799, 393.570, 52912.069 25/04/21,11:07:53,11,07,1, 11.9,1,1, 4.847, 10656.798, 393.588, 52912.123 25/04/21,11:07:53,12,07,1, 11.9,1,1, 4.847, 10656.798, 393.605, 52912.123 25/04/21,11:07:53,13,07,1, 11.9,1,1, 4.847, 10656.785, 393.607, 52912.209 25/04/21,11:07:53,14,07,1, 11.9,1,1, 4.847, 10656.769, 393.633, 52912.195 25/04/21,11:07:53,15,07,1, 11.9,1,1, 4.847, 10656.794, 393.640, 52912.148 25/04/21,11:07:53,16,07,1, 11.9,1,1, 4.847, 10656.798, 393.669, 52912.136 25/04/21,11:07:53,17,07,1, 11.9,1,1, 4.847, 10656.788, 393.673, 52912.099 25/04/21,11:07:53,18,07,1, 11.9,1,1, 4.847, 10656.780, 393.713, 52912.137 25/04/21,11:07:53,19,07,1, 11.9,1,1, 4.847, 10656.774, 393.691, 52912.122 25/04/21,11:07:54,00,07,1, 11.9,1,1, 4.848, 10656.769, 393.691, 52912.122 25/04/21,11:07:54,01,07,1, 11.9,1,1, 4.848, 10656.770, 393.717, 52912.047 25/04/21,11:07:54,02,07,1, 11.9,1,1, 4.848, 10656.780, 393.729, 52912.137 25/04/21,11:07:54,03,07,1, 11.9,1,1, 4.848, 10656.763, 393.715, 52912.014 25/04/21,11:07:54,04,07,1, 11.9,1,1, 4.848, 10656.772, 393.744, 52912.059 25/04/21,11:07:54,05,07,1, 11.9,1,1, 4.848, 10656.752, 393.741, 52912.052 25/04/21,11:07:54,06,07,1, 11.9,1,1, 4.848, 10656.752, 393.765, 52912.054 25/04/21,11:07:54,07,07,1, 11.9,1,1, 4.848, 10656.758, 393.762, 52912.071 25/04/21,11:07:54,08,07,1, 11.9,1,1, 4.848, 10656.763, 393.780, 52912.105 25/04/21,11:07:54,09,07,1, 11.9,1,1, 4.848, 10656.756, 393.788, 52912.087 25/04/21,11:07:54,10,07,1, 11.9,1,1, 4.848, 10656.726, 393.792, 52911.930 25/04/21,11:07:54,11,07,1, 11.9,1,1, 4.848, 10656.732, 393.783, 52912.072 25/04/21,11:07:54,12,07,1, 11.9,1,1, 4.848, 10656.728, 393.796, 52912.019 25/04/21,11:07:54,13,07,1, 11.9,1,1, 4.848, 10656.717, 393.781, 52911.974 25/04/21,11:07:54,14,07,1, 11.9,1,1, 4.848, 10656.713, 393.792, 52912.010 25/04/21,11:07:54,15,07,1, 11.9,1,1, 4.848, 10656.723, 393.794, 52912.061 25/04/21,11:07:54,16,07,1, 11.9,1,1, 4.848, 10656.698, 393.782, 52911.948 25/04/21,11:07:54,17,07,1, 11.9,1,1, 4.848, 10656.700, 393.780, 52911.899 25/04/21,11:07:54,18,07,1, 11.9,1,1, 4.848, 10656.711, 393.779, 52911.953 25/04/21,11:07:54,19,07,1, 11.9,1,1, 4.848, 10656.689, 393.786, 52912.021 25/04/21,11:07:55,00,06,1, 12.0,1,1, 4.848, 10656.686, 393.786, 52912.021 25/04/21,11:07:55,01,06,1, 12.0,1,1, 4.848, 10656.678, 393.810, 52911.943 25/04/21,11:07:55,02,06,1, 12.0,1,1, 4.848, 10656.666, 393.783, 52911.948 25/04/21,11:07:55,03,06,1, 12.0,1,1, 4.848, 10656.695, 393.789, 52911.957 25/04/21,11:07:55,04,06,1, 12.0,1,1, 4.848, 10656.663, 393.785, 52911.955 25/04/21,11:07:55,05,06,1, 12.0,1,1, 4.848, 10656.682, 393.785, 52911.864 25/04/21,11:07:55,06,06,1, 12.0,1,1, 4.848, 10656.690, 393.777, 52911.865 25/04/21,11:07:55,07,06,1, 12.0,1,1, 4.848, 10656.691, 393.782, 52911.884 25/04/21,11:07:55,08,06,1, 12.0,1,1, 4.848, 10656.690, 393.731, 52911.905 25/04/21,11:07:55,09,06,1, 12.0,1,1, 4.848, 10656.672, 393.759, 52911.926 25/04/21,11:07:55,10,06,1, 12.0,1,1, 4.848, 10656.696, 393.738, 52911.841 25/04/21,11:07:55,11,06,1, 12.0,1,1, 4.848, 10656.680, 393.755, 52911.917 25/04/21,11:07:55,12,06,1, 12.0,1,1, 4.848, 10656.681, 393.714, 52911.823 25/04/21,11:07:55,13,06,1, 12.0,1,1, 4.848, 10656.662, 393.730, 52911.932 25/04/21,11:07:55,14,06,1, 12.0,1,1, 4.848, 10656.670, 393.706, 52911.893 25/04/21,11:07:55,15,06,1, 12.0,1,1, 4.848, 10656.669, 393.696, 52911.835 25/04/21,11:07:55,16,06,1, 12.0,1,1, 4.848, 10656.658, 393.680, 52911.796 25/04/21,11:07:55,17,06,1, 12.0,1,1, 4.848, 10656.671, 393.663, 52911.786 25/04/21,11:07:55,18,06,1, 12.0,1,1, 4.848, 10656.676, 393.668, 52911.773 25/04/21,11:07:55,19,06,1, 12.0,1,1, 4.848, 10656.664, 393.646, 52911.774 25/04/21,11:07:56,00,06,1, 11.9,1,1, 4.842, 10656.661, 393.646, 52911.774 25/04/21,11:07:56,01,06,1, 11.9,1,1, 4.842, 10656.645, 393.623, 52911.763 25/04/21,11:07:56,02,06,1, 11.9,1,1, 4.842, 10656.644, 393.600, 52911.758 25/04/21,11:07:56,03,06,1, 11.9,1,1, 4.842, 10656.641, 393.601, 52911.739 25/04/21,11:07:56,04,06,1, 11.9,1,1, 4.842, 10656.635, 393.561, 52911.698 25/04/21,11:07:56,05,06,1, 11.9,1,1, 4.842, 10656.669, 393.562, 52911.726 25/04/21,11:07:56,06,06,1, 11.9,1,1, 4.842, 10656.663, 393.564, 52911.695 25/04/21,11:07:56,07,06,1, 11.9,1,1, 4.842, 10656.637, 393.525, 52911.739 25/04/21,11:07:56,08,06,1, 11.9,1,1, 4.842, 10656.630, 393.508, 52911.793 25/04/21,11:07:56,09,06,1, 11.9,1,1, 4.842, 10656.628, 393.491, 52911.671 25/04/21,11:07:56,10,06,1, 11.9,1,1, 4.842, 10656.609, 393.468, 52911.647 25/04/21,11:07:56,11,06,1, 11.9,1,1, 4.842, 10656.642, 393.436, 52911.672 25/04/21,11:07:56,12,06,1, 11.9,1,1, 4.842, 10656.652, 393.404, 52911.694 25/04/21,11:07:56,13,06,1, 11.9,1,1, 4.842, 10656.638, 393.385, 52911.653 25/04/21,11:07:56,14,06,1, 11.9,1,1, 4.842, 10656.645, 393.394, 52911.645 25/04/21,11:07:56,15,06,1, 11.9,1,1, 4.842, 10656.638, 393.365, 52911.554 25/04/21,11:07:56,16,06,1, 11.9,1,1, 4.842, 10656.623, 393.344, 52911.558 25/04/21,11:07:56,17,06,1, 11.9,1,1, 4.842, 10656.665, 393.332, 52911.614 25/04/21,11:07:56,18,06,1, 11.9,1,1, 4.842, 10656.639, 393.301, 52911.614 25/04/21,11:07:56,19,06,1, 11.9,1,1, 4.842, 10656.641, 393.281, 52911.590 25/04/21,11:07:57,00,07,1, 11.9,1,1, 4.847, 10656.636, 393.281, 52911.590 25/04/21,11:07:57,01,07,1, 11.9,1,1, 4.847, 10656.622, 393.245, 52911.533 25/04/21,11:07:57,02,07,1, 11.9,1,1, 4.847, 10656.612, 393.243, 52911.678 25/04/21,11:07:57,03,07,1, 11.9,1,1, 4.847, 10656.634, 393.227, 52911.632 25/04/21,11:07:57,04,07,1, 11.9,1,1, 4.847, 10656.622, 393.213, 52911.684 25/04/21,11:07:57,05,07,1, 11.9,1,1, 4.847, 10656.634, 393.191, 52911.707 25/04/21,11:07:57,06,07,1, 11.9,1,1, 4.847, 10656.592, 393.182, 52911.549 25/04/21,11:07:57,07,07,1, 11.9,1,1, 4.847, 10656.587, 393.139, 52911.587 25/04/21,11:07:57,08,07,1, 11.9,1,1, 4.847, 10656.622, 393.120, 52911.623 25/04/21,11:07:57,09,07,1, 11.9,1,1, 4.847, 10656.609, 393.133, 52911.637 25/04/21,11:07:57,10,07,1, 11.9,1,1, 4.847, 10656.590, 393.088, 52911.602 25/04/21,11:07:57,11,07,1, 11.9,1,1, 4.847, 10656.601, 393.028, 52911.494 25/04/21,11:07:57,12,07,1, 11.9,1,1, 4.847, 10656.578, 393.036, 52911.509 25/04/21,11:07:57,13,07,1, 11.9,1,1, 4.847, 10656.603, 393.003, 52911.580 25/04/21,11:07:57,14,07,1, 11.9,1,1, 4.847, 10656.574, 392.968, 52911.529 25/04/21,11:07:57,15,07,1, 11.9,1,1, 4.847, 10656.581, 392.954, 52911.528 25/04/21,11:07:57,16,07,1, 11.9,1,1, 4.847, 10656.548, 392.925, 52911.493 25/04/21,11:07:57,17,07,1, 11.9,1,1, 4.847, 10656.573, 392.910, 52911.477 25/04/21,11:07:57,18,07,1, 11.9,1,1, 4.847, 10656.565, 392.894, 52911.472 25/04/21,11:07:57,19,07,1, 11.9,1,1, 4.847, 10656.564, 392.875, 52911.497 25/04/21,11:07:58,00,07,1, 11.9,1,1, 4.853, 10656.561, 392.875, 52911.497 25/04/21,11:07:58,01,07,1, 11.9,1,1, 4.853, 10656.567, 392.816, 52911.442 25/04/21,11:07:58,02,07,1, 11.9,1,1, 4.853, 10656.546, 392.810, 52911.426 25/04/21,11:07:58,03,07,1, 11.9,1,1, 4.853, 10656.565, 392.799, 52911.485 25/04/21,11:07:58,04,07,1, 11.9,1,1, 4.853, 10656.529, 392.753, 52911.387 25/04/21,11:07:58,05,07,1, 11.9,1,1, 4.853, 10656.517, 392.762, 52911.455 25/04/21,11:07:58,06,07,1, 11.9,1,1, 4.853, 10656.500, 392.729, 52911.416 25/04/21,11:07:58,07,07,1, 11.9,1,1, 4.853, 10656.516, 392.710, 52911.421 25/04/21,11:07:58,08,07,1, 11.9,1,1, 4.853, 10656.509, 392.690, 52911.391 25/04/21,11:07:58,09,07,1, 11.9,1,1, 4.853, 10656.506, 392.672, 52911.384 25/04/21,11:07:58,10,07,1, 11.9,1,1, 4.853, 10656.489, 392.629, 52911.329 25/04/21,11:07:58,11,07,1, 11.9,1,1, 4.853, 10656.464, 392.615, 52911.387 25/04/21,11:07:58,12,07,1, 11.9,1,1, 4.853, 10656.476, 392.598, 52911.343 25/04/21,11:07:58,13,07,1, 11.9,1,1, 4.853, 10656.441, 392.600, 52911.323 25/04/21,11:07:58,14,07,1, 11.9,1,1, 4.853, 10656.439, 392.568, 52911.423 25/04/21,11:07:58,15,07,1, 11.9,1,1, 4.853, 10656.422, 392.546, 52911.344 25/04/21,11:07:58,16,07,1, 11.9,1,1, 4.853, 10656.426, 392.530, 52911.347 25/04/21,11:07:58,17,07,1, 11.9,1,1, 4.853, 10656.392, 392.504, 52911.354 25/04/21,11:07:58,18,07,1, 11.9,1,1, 4.853, 10656.438, 392.506, 52911.345 25/04/21,11:07:58,19,07,1, 11.9,1,1, 4.853, 10656.405, 392.494, 52911.310 25/04/21,11:07:59,00,08,1, 11.9,1,1, 4.850, 10656.402, 392.494, 52911.310 25/04/21,11:07:59,01,08,1, 11.9,1,1, 4.850, 10656.389, 392.457, 52911.313 25/04/21,11:07:59,02,08,1, 11.9,1,1, 4.850, 10656.369, 392.440, 52911.276 25/04/21,11:07:59,03,08,1, 11.9,1,1, 4.850, 10656.333, 392.419, 52911.300 25/04/21,11:07:59,04,08,1, 11.9,1,1, 4.850, 10656.332, 392.404, 52911.269 25/04/21,11:07:59,05,08,1, 11.9,1,1, 4.850, 10656.300, 392.394, 52911.289 25/04/21,11:07:59,06,08,1, 11.9,1,1, 4.850, 10656.269, 392.379, 52911.280 25/04/21,11:07:59,07,08,1, 11.9,1,1, 4.850, 10656.256, 392.361, 52911.287 25/04/21,11:07:59,08,08,1, 11.9,1,1, 4.850, 10656.250, 392.355, 52911.274 25/04/21,11:07:59,09,08,1, 11.9,1,1, 4.850, 10656.212, 392.348, 52911.312 25/04/21,11:07:59,10,08,1, 11.9,1,1, 4.850, 10656.225, 392.347, 52911.252 25/04/21,11:07:59,11,08,1, 11.9,1,1, 4.850, 10656.228, 392.333, 52911.263 25/04/21,11:07:59,12,08,1, 11.9,1,1, 4.850, 10656.216, 392.326, 52911.247 25/04/21,11:07:59,13,08,1, 11.9,1,1, 4.850, 10656.203, 392.324, 52911.255 25/04/21,11:07:59,14,08,1, 11.9,1,1, 4.850, 10656.199, 392.289, 52911.232 25/04/21,11:07:59,15,08,1, 11.9,1,1, 4.850, 10656.167, 392.278, 52911.217 25/04/21,11:07:59,16,08,1, 11.9,1,1, 4.850, 10656.155, 392.267, 52911.224 25/04/21,11:07:59,17,08,1, 11.9,1,1, 4.850, 10656.132, 392.266, 52911.212 25/04/21,11:07:59,18,08,1, 11.9,1,1, 4.850, 10656.121, 392.272, 52911.167 25/04/21,11:07:59,19,08,1, 11.9,1,1, 4.850, 10656.111, 392.274, 52911.228 25/04/21,11:08:00,00,07,1, 12.0,1,1, 4.845, 10656.110, 392.274, 52911.228 25/04/21,11:08:00,01,07,1, 12.0,1,1, 4.845, 10656.070, 392.233, 52911.216 25/04/21,11:08:00,02,07,1, 12.0,1,1, 4.845, 10656.076, 392.207, 52911.082 25/04/21,11:08:00,03,07,1, 12.0,1,1, 4.845, 10656.046, 392.179, 52911.025 25/04/21,11:08:00,04,07,1, 12.0,1,1, 4.845, 10656.010, 392.176, 52911.022 25/04/21,11:08:00,05,07,1, 12.0,1,1, 4.845, 10656.014, 392.158, 52911.052 25/04/21,11:08:00,06,07,1, 12.0,1,1, 4.845, 10655.998, 392.181, 52911.018 25/04/21,11:08:00,07,07,1, 12.0,1,1, 4.845, 10655.968, 392.167, 52911.068 25/04/21,11:08:00,08,07,1, 12.0,1,1, 4.845, 10655.979, 392.172, 52911.058 25/04/21,11:08:00,09,07,1, 12.0,1,1, 4.845, 10655.944, 392.192, 52911.174 25/04/21,11:08:00,10,07,1, 12.0,1,1, 4.845, 10655.937, 392.162, 52910.989 25/04/21,11:08:00,11,07,1, 12.0,1,1, 4.845, 10655.915, 392.164, 52910.996 25/04/21,11:08:00,12,07,1, 12.0,1,1, 4.845, 10655.911, 392.174, 52911.016 25/04/21,11:08:00,13,07,1, 12.0,1,1, 4.845, 10655.897, 392.152, 52911.031 25/04/21,11:08:00,14,07,1, 12.0,1,1, 4.845, 10655.872, 392.172, 52911.021 25/04/21,11:08:00,15,07,1, 12.0,1,1, 4.845, 10655.870, 392.172, 52911.021 25/04/21,11:08:00,16,07,1, 12.0,1,1, 4.845, 10655.839, 392.168, 52911.014 25/04/21,11:08:00,17,07,1, 12.0,1,1, 4.845, 10655.834, 392.158, 52911.021 25/04/21,11:08:00,18,07,1, 12.0,1,1, 4.845, 10655.803, 392.180, 52911.055 25/04/21,11:08:00,19,07,1, 12.0,1,1, 4.845, 10655.812, 392.189, 52911.064 25/04/21,11:08:01,00,08,1, 11.8,1,1, 4.845, 10655.810, 392.189, 52911.064 25/04/21,11:08:01,01,08,1, 11.8,1,1, 4.845, 10655.756, 392.173, 52911.037 25/04/21,11:08:01,02,08,1, 11.8,1,1, 4.845, 10655.782, 392.225, 52911.048 25/04/21,11:08:01,03,08,1, 11.8,1,1, 4.845, 10655.730, 392.205, 52911.088 25/04/21,11:08:01,04,08,1, 11.8,1,1, 4.845, 10655.719, 392.208, 52911.052 25/04/21,11:08:01,05,08,1, 11.8,1,1, 4.845, 10655.719, 392.185, 52911.005 25/04/21,11:08:01,06,08,1, 11.8,1,1, 4.845, 10655.718, 392.222, 52911.024 25/04/21,11:08:01,07,08,1, 11.8,1,1, 4.845, 10655.682, 392.206, 52911.032 25/04/21,11:08:01,08,08,1, 11.8,1,1, 4.845, 10655.659, 392.230, 52910.993 25/04/21,11:08:01,09,08,1, 11.8,1,1, 4.845, 10655.654, 392.211, 52910.993 25/04/21,11:08:01,10,08,1, 11.8,1,1, 4.845, 10655.643, 392.237, 52911.018 25/04/21,11:08:01,11,08,1, 11.8,1,1, 4.845, 10655.600, 392.237, 52911.044 25/04/21,11:08:01,12,08,1, 11.8,1,1, 4.845, 10655.609, 392.251, 52911.019 25/04/21,11:08:01,13,08,1, 11.8,1,1, 4.845, 10655.636, 392.265, 52911.154 25/04/21,11:08:01,14,08,1, 11.8,1,1, 4.845, 10655.562, 392.255, 52910.932 25/04/21,11:08:01,15,08,1, 11.8,1,1, 4.845, 10655.546, 392.270, 52911.014 25/04/21,11:08:01,16,08,1, 11.8,1,1, 4.845, 10655.581, 392.300, 52911.039 25/04/21,11:08:01,17,08,1, 11.8,1,1, 4.845, 10655.562, 392.285, 52910.977 25/04/21,11:08:01,18,08,1, 11.8,1,1, 4.845, 10655.569, 392.296, 52910.973 25/04/21,11:08:01,19,08,1, 11.8,1,1, 4.845, 10655.554, 392.331, 52911.029 25/04/21,11:08:02,00,07,1, 12.0,1,1, 4.840, 10655.551, 392.331, 52911.029 25/04/21,11:08:02,01,07,1, 12.0,1,1, 4.840, 10655.532, 392.313, 52910.984 25/04/21,11:08:02,02,07,1, 12.0,1,1, 4.840, 10655.525, 392.331, 52911.035 25/04/21,11:08:02,03,07,1, 12.0,1,1, 4.840, 10655.500, 392.352, 52910.998 25/04/21,11:08:02,04,07,1, 12.0,1,1, 4.840, 10655.483, 392.333, 52911.005 25/04/21,11:08:02,05,07,1, 12.0,1,1, 4.840, 10655.476, 392.380, 52910.988 25/04/21,11:08:02,06,07,1, 12.0,1,1, 4.840, 10655.488, 392.375, 52911.007 25/04/21,11:08:02,07,07,1, 12.0,1,1, 4.840, 10655.449, 392.409, 52910.863 25/04/21,11:08:02,08,07,1, 12.0,1,1, 4.840, 10655.480, 392.407, 52911.072 25/04/21,11:08:02,09,07,1, 12.0,1,1, 4.840, 10655.495, 392.410, 52911.020 25/04/21,11:08:02,10,07,1, 12.0,1,1, 4.840, 10655.471, 392.418, 52910.972 25/04/21,11:08:02,11,07,1, 12.0,1,1, 4.840, 10655.452, 392.443, 52911.075 25/04/21,11:08:02,12,07,1, 12.0,1,1, 4.840, 10655.443, 392.452, 52911.014 25/04/21,11:08:02,13,07,1, 12.0,1,1, 4.840, 10655.406, 392.463, 52911.012 25/04/21,11:08:02,14,07,1, 12.0,1,1, 4.840, 10655.427, 392.467, 52911.013 25/04/21,11:08:02,15,07,1, 12.0,1,1, 4.840, 10655.451, 392.495, 52911.048 25/04/21,11:08:02,16,07,1, 12.0,1,1, 4.840, 10655.421, 392.478, 52911.014 25/04/21,11:08:02,17,07,1, 12.0,1,1, 4.840, 10655.394, 392.508, 52911.046 25/04/21,11:08:02,18,07,1, 12.0,1,1, 4.840, 10655.406, 392.520, 52910.969 25/04/21,11:08:02,19,07,1, 12.0,1,1, 4.840, 10655.426, 392.538, 52910.991 25/04/21,11:08:03,00,08,1, 11.9,1,1, 4.842, 10655.426, 392.538, 52910.991 25/04/21,11:08:03,01,08,1, 11.9,1,1, 4.842, 10655.426, 392.556, 52910.945 25/04/21,11:08:03,02,08,1, 11.9,1,1, 4.842, 10655.385, 392.559, 52910.964 25/04/21,11:08:03,03,08,1, 11.9,1,1, 4.842, 10655.374, 392.570, 52910.968 25/04/21,11:08:03,04,08,1, 11.9,1,1, 4.842, 10655.409, 392.602, 52910.979 25/04/21,11:08:03,05,08,1, 11.9,1,1, 4.842, 10655.374, 392.630, 52910.992 25/04/21,11:08:03,06,08,1, 11.9,1,1, 4.842, 10655.360, 392.626, 52910.988 25/04/21,11:08:03,07,08,1, 11.9,1,1, 4.842, 10655.355, 392.633, 52911.014 25/04/21,11:08:03,08,08,1, 11.9,1,1, 4.842, 10655.377, 392.626, 52911.039 25/04/21,11:08:03,09,08,1, 11.9,1,1, 4.842, 10655.370, 392.632, 52910.975 25/04/21,11:08:03,10,08,1, 11.9,1,1, 4.842, 10655.350, 392.664, 52911.023 25/04/21,11:08:03,11,08,1, 11.9,1,1, 4.842, 10655.350, 392.648, 52911.000 25/04/21,11:08:03,12,08,1, 11.9,1,1, 4.842, 10655.350, 392.677, 52910.986 25/04/21,11:08:03,13,08,1, 11.9,1,1, 4.842, 10655.346, 392.682, 52910.990 25/04/21,11:08:03,14,08,1, 11.9,1,1, 4.842, 10655.340, 392.714, 52910.993 25/04/21,11:08:03,15,08,1, 11.9,1,1, 4.842, 10655.340, 392.727, 52910.953 25/04/21,11:08:03,16,08,1, 11.9,1,1, 4.842, 10655.340, 392.731, 52911.019 25/04/21,11:08:03,17,08,1, 11.9,1,1, 4.842, 10655.338, 392.719, 52910.945 25/04/21,11:08:03,18,08,1, 11.9,1,1, 4.842, 10655.314, 392.743, 52910.981 25/04/21,11:08:03,19,08,1, 11.9,1,1, 4.842, 10655.317, 392.771, 52911.039 25/04/21,11:08:04,00,07,1, 11.9,1,1, 4.850, 10655.317, 392.771, 52911.039 25/04/21,11:08:04,01,07,1, 11.9,1,1, 4.850, 10655.325, 392.794, 52911.038 25/04/21,11:08:04,02,07,1, 11.9,1,1, 4.850, 10655.333, 392.794, 52910.962 25/04/21,11:08:04,03,07,1, 11.9,1,1, 4.850, 10655.311, 392.802, 52910.970 25/04/21,11:08:04,04,07,1, 11.9,1,1, 4.850, 10655.316, 392.789, 52910.981 25/04/21,11:08:04,05,07,1, 11.9,1,1, 4.850, 10655.317, 392.826, 52910.947 25/04/21,11:08:04,06,07,1, 11.9,1,1, 4.850, 10655.297, 392.828, 52910.971 25/04/21,11:08:04,07,07,1, 11.9,1,1, 4.850, 10655.305, 392.860, 52910.957 25/04/21,11:08:04,08,07,1, 11.9,1,1, 4.850, 10655.295, 392.844, 52910.978 25/04/21,11:08:04,09,07,1, 11.9,1,1, 4.850, 10655.294, 392.884, 52911.001 25/04/21,11:08:04,10,07,1, 11.9,1,1, 4.850, 10655.333, 392.873, 52910.973 25/04/21,11:08:04,11,07,1, 11.9,1,1, 4.850, 10655.307, 392.893, 52910.961 25/04/21,11:08:04,12,07,1, 11.9,1,1, 4.850, 10655.310, 392.927, 52910.961 25/04/21,11:08:04,13,07,1, 11.9,1,1, 4.850, 10655.316, 392.946, 52910.994 25/04/21,11:08:04,14,07,1, 11.9,1,1, 4.850, 10655.308, 392.920, 52910.951 25/04/21,11:08:04,15,07,1, 11.9,1,1, 4.850, 10655.305, 392.933, 52910.941 25/04/21,11:08:04,16,07,1, 11.9,1,1, 4.850, 10655.309, 392.950, 52910.956 25/04/21,11:08:04,17,07,1, 11.9,1,1, 4.850, 10655.288, 392.969, 52910.931 25/04/21,11:08:04,18,07,1, 11.9,1,1, 4.850, 10655.273, 392.965, 52910.969 25/04/21,11:08:04,19,07,1, 11.9,1,1, 4.850, 10655.283, 392.968, 52910.954 25/04/21,11:08:05,00,07,1, 12.0,1,1, 4.847, 10655.276, 392.968, 52910.954 25/04/21,11:08:05,01,07,1, 12.0,1,1, 4.847, 10655.287, 393.033, 52910.947 25/04/21,11:08:05,02,07,1, 12.0,1,1, 4.847, 10655.281, 393.017, 52910.945 25/04/21,11:08:05,03,07,1, 12.0,1,1, 4.847, 10655.258, 393.066, 52910.915 25/04/21,11:08:05,04,07,1, 12.0,1,1, 4.847, 10655.293, 393.060, 52910.779 25/04/21,11:08:05,05,07,1, 12.0,1,1, 4.847, 10655.291, 393.065, 52910.894 25/04/21,11:08:05,06,07,1, 12.0,1,1, 4.847, 10655.264, 393.063, 52910.932 25/04/21,11:08:05,07,07,1, 12.0,1,1, 4.847, 10655.264, 393.108, 52910.947 25/04/21,11:08:05,08,07,1, 12.0,1,1, 4.847, 10655.254, 393.086, 52910.908 25/04/21,11:08:05,09,07,1, 12.0,1,1, 4.847, 10655.277, 393.110, 52910.937 25/04/21,11:08:05,10,07,1, 12.0,1,1, 4.847, 10655.253, 393.148, 52910.899 25/04/21,11:08:05,11,07,1, 12.0,1,1, 4.847, 10655.269, 393.122, 52910.924 25/04/21,11:08:05,12,07,1, 12.0,1,1, 4.847, 10655.268, 393.164, 52910.949 25/04/21,11:08:05,13,07,1, 12.0,1,1, 4.847, 10655.272, 393.157, 52910.919 25/04/21,11:08:05,14,07,1, 12.0,1,1, 4.847, 10655.264, 393.175, 52910.890 25/04/21,11:08:05,15,07,1, 12.0,1,1, 4.847, 10655.245, 393.188, 52910.888 25/04/21,11:08:05,16,07,1, 12.0,1,1, 4.847, 10655.278, 393.203, 52910.933 25/04/21,11:08:05,17,07,1, 12.0,1,1, 4.847, 10655.257, 393.214, 52910.910 25/04/21,11:08:05,18,07,1, 12.0,1,1, 4.847, 10655.263, 393.247, 52910.875 25/04/21,11:08:05,19,07,1, 12.0,1,1, 4.847, 10655.232, 393.238, 52910.865 25/04/21,11:08:06,00,08,1, 12.0,1,1, 4.843, 10655.226, 393.238, 52910.865 25/04/21,11:08:06,01,08,1, 12.0,1,1, 4.843, 10655.229, 393.282, 52910.838 25/04/21,11:08:06,02,08,1, 12.0,1,1, 4.843, 10655.249, 393.285, 52910.880 25/04/21,11:08:06,03,08,1, 12.0,1,1, 4.843, 10655.228, 393.331, 52910.906 25/04/21,11:08:06,04,08,1, 12.0,1,1, 4.843, 10655.237, 393.346, 52910.892 25/04/21,11:08:06,05,08,1, 12.0,1,1, 4.843, 10655.232, 393.362, 52910.887 25/04/21,11:08:06,06,08,1, 12.0,1,1, 4.843, 10655.219, 393.360, 52910.860 25/04/21,11:08:06,07,08,1, 12.0,1,1, 4.843, 10655.241, 393.360, 52910.883 25/04/21,11:08:06,08,08,1, 12.0,1,1, 4.843, 10655.233, 393.407, 52910.867 25/04/21,11:08:06,09,08,1, 12.0,1,1, 4.843, 10655.224, 393.428, 52910.839 25/04/21,11:08:06,10,08,1, 12.0,1,1, 4.843, 10655.217, 393.422, 52910.864 25/04/21,11:08:06,11,08,1, 12.0,1,1, 4.843, 10655.219, 393.424, 52910.909 25/04/21,11:08:06,12,08,1, 12.0,1,1, 4.843, 10655.213, 393.472, 52910.880 25/04/21,11:08:06,13,08,1, 12.0,1,1, 4.843, 10655.205, 393.481, 52910.903 25/04/21,11:08:06,14,08,1, 12.0,1,1, 4.843, 10655.234, 393.491, 52910.890 25/04/21,11:08:06,15,08,1, 12.0,1,1, 4.843, 10655.221, 393.508, 52910.897 25/04/21,11:08:06,16,08,1, 12.0,1,1, 4.843, 10655.199, 393.534, 52910.833 25/04/21,11:08:06,17,08,1, 12.0,1,1, 4.843, 10655.240, 393.550, 52910.830 25/04/21,11:08:06,18,08,1, 12.0,1,1, 4.843, 10655.161, 393.582, 52910.892 25/04/21,11:08:06,19,08,1, 12.0,1,1, 4.843, 10655.249, 393.597, 52910.874 25/04/21,11:08:07,00,07,1, 11.9,1,1, 4.844, 10655.242, 393.597, 52910.874 25/04/21,11:08:07,01,07,1, 11.9,1,1, 4.844, 10655.249, 393.635, 52910.855 25/04/21,11:08:07,02,07,1, 11.9,1,1, 4.844, 10655.219, 393.626, 52910.868 25/04/21,11:08:07,03,07,1, 11.9,1,1, 4.844, 10655.190, 393.664, 52910.828 25/04/21,11:08:07,04,07,1, 11.9,1,1, 4.844, 10655.208, 393.682, 52910.777 25/04/21,11:08:07,05,07,1, 11.9,1,1, 4.844, 10655.220, 393.683, 52910.825 25/04/21,11:08:07,06,07,1, 11.9,1,1, 4.844, 10655.205, 393.734, 52910.843 25/04/21,11:08:07,07,07,1, 11.9,1,1, 4.844, 10655.196, 393.732, 52910.829 25/04/21,11:08:07,08,07,1, 11.9,1,1, 4.844, 10655.219, 393.764, 52910.846 25/04/21,11:08:07,09,07,1, 11.9,1,1, 4.844, 10655.202, 393.759, 52910.806 25/04/21,11:08:07,10,07,1, 11.9,1,1, 4.844, 10655.199, 393.767, 52910.769 25/04/21,11:08:07,11,07,1, 11.9,1,1, 4.844, 10655.219, 393.836, 52910.835 25/04/21,11:08:07,12,07,1, 11.9,1,1, 4.844, 10655.191, 393.830, 52910.778 25/04/21,11:08:07,13,07,1, 11.9,1,1, 4.844, 10655.187, 393.873, 52910.789 25/04/21,11:08:07,14,07,1, 11.9,1,1, 4.844, 10655.198, 393.890, 52910.792 25/04/21,11:08:07,15,07,1, 11.9,1,1, 4.844, 10655.147, 393.882, 52910.767 25/04/21,11:08:07,16,07,1, 11.9,1,1, 4.844, 10655.173, 393.916, 52910.854 25/04/21,11:08:07,17,07,1, 11.9,1,1, 4.844, 10655.205, 393.946, 52910.786 25/04/21,11:08:07,18,07,1, 11.9,1,1, 4.844, 10655.157, 393.969, 52910.805 25/04/21,11:08:07,19,07,1, 11.9,1,1, 4.844, 10655.191, 394.005, 52910.822 25/04/21,11:08:08,00,08,1, 11.9,1,1, 4.846, 10655.184, 394.005, 52910.822 25/04/21,11:08:08,01,08,1, 11.9,1,1, 4.846, 10655.189, 394.060, 52910.835 25/04/21,11:08:08,02,08,1, 11.9,1,1, 4.846, 10655.196, 394.064, 52910.828 25/04/21,11:08:08,03,08,1, 11.9,1,1, 4.846, 10655.168, 394.078, 52910.858 25/04/21,11:08:08,04,08,1, 11.9,1,1, 4.846, 10655.189, 394.110, 52910.824 25/04/21,11:08:08,05,08,1, 11.9,1,1, 4.846, 10655.202, 394.124, 52910.802 25/04/21,11:08:08,06,08,1, 11.9,1,1, 4.846, 10655.158, 394.141, 52910.681 25/04/21,11:08:08,07,08,1, 11.9,1,1, 4.846, 10655.189, 394.174, 52910.889 25/04/21,11:08:08,08,08,1, 11.9,1,1, 4.846, 10655.223, 394.203, 52910.808 25/04/21,11:08:08,09,08,1, 11.9,1,1, 4.846, 10655.202, 394.239, 52910.843 25/04/21,11:08:08,10,08,1, 11.9,1,1, 4.846, 10655.211, 394.241, 52910.809 25/04/21,11:08:08,11,08,1, 11.9,1,1, 4.846, 10655.193, 394.275, 52910.848 25/04/21,11:08:08,12,08,1, 11.9,1,1, 4.846, 10655.199, 394.282, 52910.823 25/04/21,11:08:08,13,08,1, 11.9,1,1, 4.846, 10655.187, 394.317, 52910.802 25/04/21,11:08:08,14,08,1, 11.9,1,1, 4.846, 10655.204, 394.332, 52910.772 25/04/21,11:08:08,15,08,1, 11.9,1,1, 4.846, 10655.228, 394.340, 52910.844 25/04/21,11:08:08,16,08,1, 11.9,1,1, 4.846, 10655.197, 394.418, 52910.867 25/04/21,11:08:08,17,08,1, 11.9,1,1, 4.846, 10655.249, 394.413, 52910.845 25/04/21,11:08:08,18,08,1, 11.9,1,1, 4.846, 10655.249, 394.433, 52910.795 25/04/21,11:08:08,19,08,1, 11.9,1,1, 4.846, 10655.252, 394.469, 52910.839 25/04/21,11:08:09,00,06,1, 11.9,1,1, 4.850, 10655.251, 394.469, 52910.839 25/04/21,11:08:09,01,06,1, 11.9,1,1, 4.850, 10655.252, 394.509, 52910.806 25/04/21,11:08:09,02,06,1, 11.9,1,1, 4.850, 10655.268, 394.506, 52910.884 25/04/21,11:08:09,03,06,1, 11.9,1,1, 4.850, 10655.256, 394.564, 52910.802 25/04/21,11:08:09,04,06,1, 11.9,1,1, 4.850, 10655.269, 394.602, 52910.877 25/04/21,11:08:09,05,06,1, 11.9,1,1, 4.850, 10655.283, 394.613, 52910.857 25/04/21,11:08:09,06,06,1, 11.9,1,1, 4.850, 10655.282, 394.624, 52910.791 25/04/21,11:08:09,07,06,1, 11.9,1,1, 4.850, 10655.296, 394.666, 52910.785 25/04/21,11:08:09,08,06,1, 11.9,1,1, 4.850, 10655.323, 394.675, 52910.769 25/04/21,11:08:09,09,06,1, 11.9,1,1, 4.850, 10655.305, 394.723, 52910.790 25/04/21,11:08:09,10,06,1, 11.9,1,1, 4.850, 10655.324, 394.737, 52910.795 25/04/21,11:08:09,11,06,1, 11.9,1,1, 4.850, 10655.325, 394.772, 52910.786 25/04/21,11:08:09,12,06,1, 11.9,1,1, 4.850, 10655.339, 394.822, 52910.850 25/04/21,11:08:09,13,06,1, 11.9,1,1, 4.850, 10655.343, 394.826, 52910.808 25/04/21,11:08:09,14,06,1, 11.9,1,1, 4.850, 10655.351, 394.851, 52910.805 25/04/21,11:08:09,15,06,1, 11.9,1,1, 4.850, 10655.367, 394.864, 52910.833 25/04/21,11:08:09,16,06,1, 11.9,1,1, 4.850, 10655.365, 394.910, 52910.855 25/04/21,11:08:09,17,06,1, 11.9,1,1, 4.850, 10655.389, 394.940, 52910.824 25/04/21,11:08:09,18,06,1, 11.9,1,1, 4.850, 10655.380, 394.935, 52910.774 25/04/21,11:08:09,19,06,1, 11.9,1,1, 4.850, 10655.391, 394.953, 52910.834 25/04/21,11:08:10,00,08,1, 11.8,1,1, 4.846, 10655.384, 394.953, 52910.834 25/04/21,11:08:10,01,08,1, 11.8,1,1, 4.846, 10655.419, 395.023, 52910.784 25/04/21,11:08:10,02,08,1, 11.8,1,1, 4.846, 10655.425, 395.067, 52910.777 25/04/21,11:08:10,03,08,1, 11.8,1,1, 4.846, 10655.443, 395.086, 52910.863 25/04/21,11:08:10,04,08,1, 11.8,1,1, 4.846, 10655.465, 395.087, 52910.794 25/04/21,11:08:10,05,08,1, 11.8,1,1, 4.846, 10655.505, 395.128, 52910.814 25/04/21,11:08:10,06,08,1, 11.8,1,1, 4.846, 10655.532, 395.169, 52910.828 25/04/21,11:08:10,07,08,1, 11.8,1,1, 4.846, 10655.518, 395.162, 52910.753 25/04/21,11:08:10,08,08,1, 11.8,1,1, 4.846, 10655.566, 395.211, 52910.809 25/04/21,11:08:10,09,08,1, 11.8,1,1, 4.846, 10655.565, 395.238, 52910.851 25/04/21,11:08:10,10,08,1, 11.8,1,1, 4.846, 10655.585, 395.265, 52910.784 25/04/21,11:08:10,11,08,1, 11.8,1,1, 4.846, 10655.613, 395.301, 52910.757 25/04/21,11:08:10,12,08,1, 11.8,1,1, 4.846, 10655.607, 395.319, 52910.839 25/04/21,11:08:10,13,08,1, 11.8,1,1, 4.846, 10655.647, 395.338, 52910.796 25/04/21,11:08:10,14,08,1, 11.8,1,1, 4.846, 10655.648, 395.356, 52910.801 25/04/21,11:08:10,15,08,1, 11.8,1,1, 4.846, 10655.668, 395.380, 52910.759 25/04/21,11:08:10,16,08,1, 11.8,1,1, 4.846, 10655.715, 395.396, 52910.799 25/04/21,11:08:10,17,08,1, 11.8,1,1, 4.846, 10655.716, 395.429, 52910.816 25/04/21,11:08:10,18,08,1, 11.8,1,1, 4.846, 10655.729, 395.459, 52910.795 25/04/21,11:08:10,19,08,1, 11.8,1,1, 4.846, 10655.772, 395.472, 52910.808 25/04/21,11:08:11,00,06,1, 11.9,1,1, 4.846, 10655.768, 395.472, 52910.808 25/04/21,11:08:11,01,06,1, 11.9,1,1, 4.846, 10655.807, 395.539, 52910.789 25/04/21,11:08:11,02,06,1, 11.9,1,1, 4.846, 10655.844, 395.557, 52910.777 25/04/21,11:08:11,03,06,1, 11.9,1,1, 4.846, 10655.857, 395.591, 52910.851 25/04/21,11:08:11,04,06,1, 11.9,1,1, 4.846, 10655.894, 395.625, 52910.884 25/04/21,11:08:11,05,06,1, 11.9,1,1, 4.846, 10655.913, 395.626, 52910.737 25/04/21,11:08:11,06,06,1, 11.9,1,1, 4.846, 10655.953, 395.669, 52910.772 25/04/21,11:08:11,07,06,1, 11.9,1,1, 4.846, 10655.941, 395.686, 52910.862 25/04/21,11:08:11,08,06,1, 11.9,1,1, 4.846, 10655.978, 395.720, 52910.838 25/04/21,11:08:11,09,06,1, 11.9,1,1, 4.846, 10655.998, 395.723, 52910.756 25/04/21,11:08:11,10,06,1, 11.9,1,1, 4.846, 10656.029, 395.744, 52910.877 25/04/21,11:08:11,11,06,1, 11.9,1,1, 4.846, 10656.063, 395.765, 52910.813 25/04/21,11:08:11,12,06,1, 11.9,1,1, 4.846, 10656.083, 395.803, 52910.823 25/04/21,11:08:11,13,06,1, 11.9,1,1, 4.846, 10656.103, 395.809, 52910.827 25/04/21,11:08:11,14,06,1, 11.9,1,1, 4.846, 10656.129, 395.865, 52910.921 25/04/21,11:08:11,15,06,1, 11.9,1,1, 4.846, 10656.133, 395.881, 52910.832 25/04/21,11:08:11,16,06,1, 11.9,1,1, 4.846, 10656.201, 395.884, 52910.796 25/04/21,11:08:11,17,06,1, 11.9,1,1, 4.846, 10656.215, 395.928, 52910.860 25/04/21,11:08:11,18,06,1, 11.9,1,1, 4.846, 10656.257, 395.920, 52910.791 25/04/21,11:08:11,19,06,1, 11.9,1,1, 4.846, 10656.303, 395.934, 52910.798 25/04/21,11:08:12,00,06,1, 12.0,1,1, 4.853, 10656.302, 395.934, 52910.798 25/04/21,11:08:12,01,06,1, 12.0,1,1, 4.853, 10656.338, 395.968, 52910.783 25/04/21,11:08:12,02,06,1, 12.0,1,1, 4.853, 10656.370, 396.012, 52910.733 25/04/21,11:08:12,03,06,1, 12.0,1,1, 4.853, 10656.405, 396.018, 52910.774 25/04/21,11:08:12,04,06,1, 12.0,1,1, 4.853, 10656.441, 396.012, 52910.715 25/04/21,11:08:12,05,06,1, 12.0,1,1, 4.853, 10656.461, 396.065, 52910.728 25/04/21,11:08:12,06,06,1, 12.0,1,1, 4.853, 10656.496, 396.087, 52910.714 25/04/21,11:08:12,07,06,1, 12.0,1,1, 4.853, 10656.502, 396.083, 52910.713 25/04/21,11:08:12,08,06,1, 12.0,1,1, 4.853, 10656.557, 396.105, 52910.724 25/04/21,11:08:12,09,06,1, 12.0,1,1, 4.853, 10656.608, 396.116, 52910.680 25/04/21,11:08:12,10,06,1, 12.0,1,1, 4.853, 10656.630, 396.121, 52910.684 25/04/21,11:08:12,11,06,1, 12.0,1,1, 4.853, 10656.641, 396.133, 52910.724 25/04/21,11:08:12,12,06,1, 12.0,1,1, 4.853, 10656.706, 396.134, 52910.688 25/04/21,11:08:12,13,06,1, 12.0,1,1, 4.853, 10656.718, 396.156, 52910.677 25/04/21,11:08:12,14,06,1, 12.0,1,1, 4.853, 10656.754, 396.166, 52910.606 25/04/21,11:08:12,15,06,1, 12.0,1,1, 4.853, 10656.792, 396.169, 52910.672 25/04/21,11:08:12,16,06,1, 12.0,1,1, 4.853, 10656.824, 396.198, 52910.731 25/04/21,11:08:12,17,06,1, 12.0,1,1, 4.853, 10656.858, 396.201, 52910.667 25/04/21,11:08:12,18,06,1, 12.0,1,1, 4.853, 10656.938, 396.209, 52910.618 25/04/21,11:08:12,19,06,1, 12.0,1,1, 4.853, 10656.924, 396.227, 52910.635 25/04/21,11:08:13,00,07,1, 11.9,1,1, 4.849, 10656.919, 396.227, 52910.635 25/04/21,11:08:13,01,07,1, 11.9,1,1, 4.849, 10656.988, 396.249, 52910.605 25/04/21,11:08:13,02,07,1, 11.9,1,1, 4.849, 10657.022, 396.262, 52910.657 25/04/21,11:08:13,03,07,1, 11.9,1,1, 4.849, 10657.087, 396.242, 52910.584 25/04/21,11:08:13,04,07,1, 11.9,1,1, 4.849, 10657.099, 396.267, 52910.625 25/04/21,11:08:13,05,07,1, 11.9,1,1, 4.849, 10657.139, 396.266, 52910.559 25/04/21,11:08:13,06,07,1, 11.9,1,1, 4.849, 10657.177, 396.261, 52910.618 25/04/21,11:08:13,07,07,1, 11.9,1,1, 4.849, 10657.206, 396.238, 52910.372 25/04/21,11:08:13,08,07,1, 11.9,1,1, 4.849, 10657.249, 396.262, 52910.564 25/04/21,11:08:13,09,07,1, 11.9,1,1, 4.849, 10657.259, 396.268, 52910.559 25/04/21,11:08:13,10,07,1, 11.9,1,1, 4.849, 10657.330, 396.274, 52910.557 25/04/21,11:08:13,11,07,1, 11.9,1,1, 4.849, 10657.355, 396.287, 52910.571 25/04/21,11:08:13,12,07,1, 11.9,1,1, 4.849, 10657.393, 396.302, 52910.488 25/04/21,11:08:13,13,07,1, 11.9,1,1, 4.849, 10657.408, 396.318, 52910.581 25/04/21,11:08:13,14,07,1, 11.9,1,1, 4.849, 10657.482, 396.285, 52910.575 25/04/21,11:08:13,15,07,1, 11.9,1,1, 4.849, 10657.509, 396.282, 52910.483 25/04/21,11:08:13,16,07,1, 11.9,1,1, 4.849, 10657.547, 396.302, 52910.525 25/04/21,11:08:13,17,07,1, 11.9,1,1, 4.849, 10657.576, 396.286, 52910.422 25/04/21,11:08:13,18,07,1, 11.9,1,1, 4.849, 10657.593, 396.303, 52910.532 25/04/21,11:08:13,19,07,1, 11.9,1,1, 4.849, 10657.632, 396.279, 52910.499 25/04/21,11:08:14,00,07,1, 12.0,1,1, 4.851, 10657.629, 396.279, 52910.499 25/04/21,11:08:14,01,07,1, 12.0,1,1, 4.851, 10657.674, 396.271, 52910.468 25/04/21,11:08:14,02,07,1, 12.0,1,1, 4.851, 10657.733, 396.261, 52910.424 25/04/21,11:08:14,03,07,1, 12.0,1,1, 4.851, 10657.743, 396.287, 52910.329 25/04/21,11:08:14,04,07,1, 12.0,1,1, 4.851, 10657.779, 396.267, 52910.421 25/04/21,11:08:14,05,07,1, 12.0,1,1, 4.851, 10657.827, 396.266, 52910.369 25/04/21,11:08:14,06,07,1, 12.0,1,1, 4.851, 10657.841, 396.254, 52910.316 25/04/21,11:08:14,07,07,1, 12.0,1,1, 4.851, 10657.855, 396.222, 52910.347 25/04/21,11:08:14,08,07,1, 12.0,1,1, 4.851, 10657.894, 396.240, 52910.366 25/04/21,11:08:14,09,07,1, 12.0,1,1, 4.851, 10657.912, 396.208, 52910.257 25/04/21,11:08:14,10,07,1, 12.0,1,1, 4.851, 10657.951, 396.226, 52910.271 25/04/21,11:08:14,11,07,1, 12.0,1,1, 4.851, 10657.954, 396.248, 52910.298 25/04/21,11:08:14,12,07,1, 12.0,1,1, 4.851, 10657.987, 396.214, 52910.265 25/04/21,11:08:14,13,07,1, 12.0,1,1, 4.851, 10658.025, 396.181, 52910.197 25/04/21,11:08:14,14,07,1, 12.0,1,1, 4.851, 10658.040, 396.194, 52910.224 25/04/21,11:08:14,15,07,1, 12.0,1,1, 4.851, 10658.061, 396.156, 52910.239 25/04/21,11:08:14,16,07,1, 12.0,1,1, 4.851, 10658.101, 396.151, 52910.211 25/04/21,11:08:14,17,07,1, 12.0,1,1, 4.851, 10658.127, 396.140, 52910.246 25/04/21,11:08:14,18,07,1, 12.0,1,1, 4.851, 10658.160, 396.118, 52910.195 25/04/21,11:08:14,19,07,1, 12.0,1,1, 4.851, 10658.165, 396.112, 52910.172 25/04/21,11:08:15,00,08,1, 11.9,1,1, 4.849, 10658.163, 396.112, 52910.172 25/04/21,11:08:15,01,08,1, 11.9,1,1, 4.849, 10658.207, 396.104, 52910.161 25/04/21,11:08:15,02,08,1, 11.9,1,1, 4.849, 10658.206, 396.065, 52910.060 25/04/21,11:08:15,03,08,1, 11.9,1,1, 4.849, 10658.222, 396.044, 52910.124 25/04/21,11:08:15,04,08,1, 11.9,1,1, 4.849, 10658.252, 396.026, 52910.110 25/04/21,11:08:15,05,08,1, 11.9,1,1, 4.849, 10658.252, 396.016, 52910.054 25/04/21,11:08:15,06,08,1, 11.9,1,1, 4.849, 10658.284, 395.995, 52910.028 25/04/21,11:08:15,07,08,1, 11.9,1,1, 4.849, 10658.295, 395.984, 52909.986 25/04/21,11:08:15,08,08,1, 11.9,1,1, 4.849, 10658.303, 395.990, 52910.057 25/04/21,11:08:15,09,08,1, 11.9,1,1, 4.849, 10658.345, 395.949, 52910.040 25/04/21,11:08:15,10,08,1, 11.9,1,1, 4.849, 10658.323, 395.952, 52910.030 25/04/21,11:08:15,11,08,1, 11.9,1,1, 4.849, 10658.372, 395.914, 52909.951 25/04/21,11:08:15,12,08,1, 11.9,1,1, 4.849, 10658.347, 395.927, 52909.958 25/04/21,11:08:15,13,08,1, 11.9,1,1, 4.849, 10658.385, 395.899, 52909.998 25/04/21,11:08:15,14,08,1, 11.9,1,1, 4.849, 10658.402, 395.899, 52909.898 25/04/21,11:08:15,15,08,1, 11.9,1,1, 4.849, 10658.375, 395.883, 52909.876 25/04/21,11:08:15,16,08,1, 11.9,1,1, 4.849, 10658.414, 395.858, 52909.856 25/04/21,11:08:15,17,08,1, 11.9,1,1, 4.849, 10658.419, 395.856, 52909.828 25/04/21,11:08:15,18,08,1, 11.9,1,1, 4.849, 10658.389, 395.824, 52909.823 25/04/21,11:08:15,19,08,1, 11.9,1,1, 4.849, 10658.441, 395.807, 52909.824 25/04/21,11:08:16,00,06,1, 11.9,1,1, 4.851, 10658.438, 395.807, 52909.824 25/04/21,11:08:16,01,06,1, 11.9,1,1, 4.851, 10658.435, 395.749, 52909.710 25/04/21,11:08:16,02,06,1, 11.9,1,1, 4.851, 10658.448, 395.740, 52909.764 25/04/21,11:08:16,03,06,1, 11.9,1,1, 4.851, 10658.446, 395.741, 52909.807 25/04/21,11:08:16,04,06,1, 11.9,1,1, 4.851, 10658.441, 395.720, 52909.697 25/04/21,11:08:16,05,06,1, 11.9,1,1, 4.851, 10658.448, 395.698, 52909.703 25/04/21,11:08:16,06,06,1, 11.9,1,1, 4.851, 10658.434, 395.679, 52909.753 25/04/21,11:08:16,07,06,1, 11.9,1,1, 4.851, 10658.438, 395.652, 52909.695 25/04/21,11:08:16,08,06,1, 11.9,1,1, 4.851, 10658.444, 395.618, 52909.647 25/04/21,11:08:16,09,06,1, 11.9,1,1, 4.851, 10658.433, 395.604, 52909.614 25/04/21,11:08:16,10,06,1, 11.9,1,1, 4.851, 10658.435, 395.625, 52909.695 25/04/21,11:08:16,11,06,1, 11.9,1,1, 4.851, 10658.435, 395.583, 52909.549 25/04/21,11:08:16,12,06,1, 11.9,1,1, 4.851, 10658.444, 395.584, 52909.675 25/04/21,11:08:16,13,06,1, 11.9,1,1, 4.851, 10658.393, 395.563, 52909.611 25/04/21,11:08:16,14,06,1, 11.9,1,1, 4.851, 10658.431, 395.534, 52909.561 25/04/21,11:08:16,15,06,1, 11.9,1,1, 4.851, 10658.409, 395.522, 52909.530 25/04/21,11:08:16,16,06,1, 11.9,1,1, 4.851, 10658.419, 395.492, 52909.471 25/04/21,11:08:16,17,06,1, 11.9,1,1, 4.851, 10658.397, 395.478, 52909.486 25/04/21,11:08:16,18,06,1, 11.9,1,1, 4.851, 10658.397, 395.453, 52909.448 25/04/21,11:08:16,19,06,1, 11.9,1,1, 4.851, 10658.367, 395.442, 52909.479 25/04/21,11:08:17,00,07,1, 11.8,1,1, 4.853, 10658.363, 395.442, 52909.479 25/04/21,11:08:17,01,07,1, 11.8,1,1, 4.853, 10658.383, 395.415, 52909.486 25/04/21,11:08:17,02,07,1, 11.8,1,1, 4.853, 10658.351, 395.398, 52909.361 25/04/21,11:08:17,03,07,1, 11.8,1,1, 4.853, 10658.318, 395.388, 52909.464 25/04/21,11:08:17,04,07,1, 11.8,1,1, 4.853, 10658.335, 395.370, 52909.371 25/04/21,11:08:17,05,07,1, 11.8,1,1, 4.853, 10658.300, 395.355, 52909.412 25/04/21,11:08:17,06,07,1, 11.8,1,1, 4.853, 10658.303, 395.332, 52909.426 25/04/21,11:08:17,07,07,1, 11.8,1,1, 4.853, 10658.291, 395.306, 52909.336 25/04/21,11:08:17,08,07,1, 11.8,1,1, 4.853, 10658.264, 395.328, 52909.338 25/04/21,11:08:17,09,07,1, 11.8,1,1, 4.853, 10658.232, 395.292, 52909.308 25/04/21,11:08:17,10,07,1, 11.8,1,1, 4.853, 10658.239, 395.280, 52909.277 25/04/21,11:08:17,11,07,1, 11.8,1,1, 4.853, 10658.192, 395.270, 52909.326 25/04/21,11:08:17,12,07,1, 11.8,1,1, 4.853, 10658.174, 395.268, 52909.259 25/04/21,11:08:17,13,07,1, 11.8,1,1, 4.853, 10658.166, 395.248, 52909.305 25/04/21,11:08:17,14,07,1, 11.8,1,1, 4.853, 10658.134, 395.229, 52909.337 25/04/21,11:08:17,15,07,1, 11.8,1,1, 4.853, 10658.116, 395.211, 52909.287 25/04/21,11:08:17,16,07,1, 11.8,1,1, 4.853, 10658.094, 395.223, 52909.318 25/04/21,11:08:17,17,07,1, 11.8,1,1, 4.853, 10658.080, 395.231, 52909.210 25/04/21,11:08:17,18,07,1, 11.8,1,1, 4.853, 10658.057, 395.196, 52909.190 25/04/21,11:08:17,19,07,1, 11.8,1,1, 4.853, 10658.035, 395.199, 52909.259 25/04/21,11:08:18,00,06,1, 11.9,1,1, 4.845, 10658.029, 395.199, 52909.259 25/04/21,11:08:18,01,06,1, 11.9,1,1, 4.845, 10657.954, 395.172, 52909.199 25/04/21,11:08:18,02,06,1, 11.9,1,1, 4.845, 10657.934, 395.156, 52909.194 25/04/21,11:08:18,03,06,1, 11.9,1,1, 4.845, 10657.935, 395.132, 52909.145 25/04/21,11:08:18,04,06,1, 11.9,1,1, 4.845, 10657.887, 395.134, 52909.181 25/04/21,11:08:18,05,06,1, 11.9,1,1, 4.845, 10657.858, 395.146, 52909.201 25/04/21,11:08:18,06,06,1, 11.9,1,1, 4.845, 10657.840, 395.135, 52909.109 25/04/21,11:08:18,07,06,1, 11.9,1,1, 4.845, 10657.790, 395.116, 52909.166 25/04/21,11:08:18,08,06,1, 11.9,1,1, 4.845, 10657.786, 395.112, 52909.150 25/04/21,11:08:18,09,06,1, 11.9,1,1, 4.845, 10657.743, 395.078, 52909.074 25/04/21,11:08:18,10,06,1, 11.9,1,1, 4.845, 10657.732, 395.087, 52909.110 25/04/21,11:08:18,11,06,1, 11.9,1,1, 4.845, 10657.688, 395.087, 52909.120 25/04/21,11:08:18,12,06,1, 11.9,1,1, 4.845, 10657.647, 395.104, 52909.121 25/04/21,11:08:18,13,06,1, 11.9,1,1, 4.845, 10657.605, 395.093, 52909.126 25/04/21,11:08:18,14,06,1, 11.9,1,1, 4.845, 10657.578, 395.073, 52909.022 25/04/21,11:08:18,15,06,1, 11.9,1,1, 4.845, 10657.564, 395.070, 52909.141 25/04/21,11:08:18,16,06,1, 11.9,1,1, 4.845, 10657.509, 395.075, 52909.028 25/04/21,11:08:18,17,06,1, 11.9,1,1, 4.845, 10657.488, 395.057, 52909.059 25/04/21,11:08:18,18,06,1, 11.9,1,1, 4.845, 10657.436, 395.079, 52909.091 25/04/21,11:08:18,19,06,1, 11.9,1,1, 4.845, 10657.387, 395.052, 52909.007 25/04/21,11:08:19,00,07,1, 11.9,1,1, 4.851, 10657.387, 395.052, 52909.007 25/04/21,11:08:19,01,07,1, 11.9,1,1, 4.851, 10657.327, 395.061, 52909.005 25/04/21,11:08:19,02,07,1, 11.9,1,1, 4.851, 10657.282, 395.049, 52909.035 25/04/21,11:08:19,03,07,1, 11.9,1,1, 4.851, 10657.248, 395.051, 52908.995 25/04/21,11:08:19,04,07,1, 11.9,1,1, 4.851, 10657.224, 395.038, 52908.984 25/04/21,11:08:19,05,07,1, 11.9,1,1, 4.851, 10657.162, 395.050, 52908.951 25/04/21,11:08:19,06,07,1, 11.9,1,1, 4.851, 10657.149, 395.025, 52908.938 25/04/21,11:08:19,07,07,1, 11.9,1,1, 4.851, 10657.117, 395.040, 52908.921 25/04/21,11:08:19,08,07,1, 11.9,1,1, 4.851, 10657.062, 395.038, 52908.907 25/04/21,11:08:19,09,07,1, 11.9,1,1, 4.851, 10657.016, 395.025, 52908.930 25/04/21,11:08:19,10,07,1, 11.9,1,1, 4.851, 10656.985, 395.047, 52908.996 25/04/21,11:08:19,11,07,1, 11.9,1,1, 4.851, 10656.952, 395.041, 52908.978 25/04/21,11:08:19,12,07,1, 11.9,1,1, 4.851, 10656.906, 395.043, 52908.923 25/04/21,11:08:19,13,07,1, 11.9,1,1, 4.851, 10656.856, 395.054, 52908.993 25/04/21,11:08:19,14,07,1, 11.9,1,1, 4.851, 10656.824, 395.033, 52908.948 25/04/21,11:08:19,15,07,1, 11.9,1,1, 4.851, 10656.767, 395.033, 52908.910 25/04/21,11:08:19,16,07,1, 11.9,1,1, 4.851, 10656.764, 395.035, 52908.925 25/04/21,11:08:19,17,07,1, 11.9,1,1, 4.851, 10656.714, 395.037, 52908.841 25/04/21,11:08:19,18,07,1, 11.9,1,1, 4.851, 10656.649, 395.037, 52908.880 25/04/21,11:08:19,19,07,1, 11.9,1,1, 4.851, 10656.621, 395.049, 52908.908 25/04/21,11:08:20,00,06,1, 11.9,1,1, 4.850, 10656.619, 395.049, 52908.908 25/04/21,11:08:20,01,06,1, 11.9,1,1, 4.850, 10656.543, 395.032, 52908.923 25/04/21,11:08:20,02,06,1, 11.9,1,1, 4.850, 10656.479, 395.053, 52908.894 25/04/21,11:08:20,03,06,1, 11.9,1,1, 4.850, 10656.445, 395.042, 52908.893 25/04/21,11:08:20,04,06,1, 11.9,1,1, 4.850, 10656.419, 395.050, 52908.932 25/04/21,11:08:20,05,06,1, 11.9,1,1, 4.850, 10656.370, 395.024, 52908.914 25/04/21,11:08:20,06,06,1, 11.9,1,1, 4.850, 10656.343, 395.023, 52908.840 25/04/21,11:08:20,07,06,1, 11.9,1,1, 4.850, 10656.284, 395.029, 52908.848 25/04/21,11:08:20,08,06,1, 11.9,1,1, 4.850, 10656.190, 395.038, 52908.899 25/04/21,11:08:20,09,06,1, 11.9,1,1, 4.850, 10656.204, 395.047, 52908.880 25/04/21,11:08:20,10,06,1, 11.9,1,1, 4.850, 10656.156, 395.056, 52908.849 25/04/21,11:08:20,11,06,1, 11.9,1,1, 4.850, 10656.097, 395.062, 52908.899 25/04/21,11:08:20,12,06,1, 11.9,1,1, 4.850, 10656.046, 395.073, 52908.890 25/04/21,11:08:20,13,06,1, 11.9,1,1, 4.850, 10656.015, 395.051, 52908.834 25/04/21,11:08:20,14,06,1, 11.9,1,1, 4.850, 10655.966, 395.062, 52908.815 25/04/21,11:08:20,15,06,1, 11.9,1,1, 4.850, 10655.932, 395.075, 52908.817 25/04/21,11:08:20,16,06,1, 11.9,1,1, 4.850, 10655.884, 395.070, 52908.800 25/04/21,11:08:20,17,06,1, 11.9,1,1, 4.850, 10655.851, 395.074, 52908.839 25/04/21,11:08:20,18,06,1, 11.9,1,1, 4.850, 10655.805, 395.083, 52908.793 25/04/21,11:08:20,19,06,1, 11.9,1,1, 4.850, 10655.765, 395.077, 52908.843 25/04/21,11:08:21,00,07,1, 11.9,1,1, 4.850, 10655.760, 395.077, 52908.843 25/04/21,11:08:21,01,07,1, 11.9,1,1, 4.850, 10655.663, 395.083, 52908.798 25/04/21,11:08:21,02,07,1, 11.9,1,1, 4.850, 10655.610, 395.096, 52908.795 25/04/21,11:08:21,03,07,1, 11.9,1,1, 4.850, 10655.581, 395.071, 52908.783 25/04/21,11:08:21,04,07,1, 11.9,1,1, 4.850, 10655.528, 395.117, 52908.741 25/04/21,11:08:21,05,07,1, 11.9,1,1, 4.850, 10655.468, 395.100, 52908.782 25/04/21,11:08:21,06,07,1, 11.9,1,1, 4.850, 10655.427, 395.111, 52908.775 25/04/21,11:08:21,07,07,1, 11.9,1,1, 4.850, 10655.395, 395.122, 52908.745 25/04/21,11:08:21,08,07,1, 11.9,1,1, 4.850, 10655.364, 395.113, 52908.796 25/04/21,11:08:21,09,07,1, 11.9,1,1, 4.850, 10655.313, 395.125, 52908.777 25/04/21,11:08:21,10,07,1, 11.9,1,1, 4.850, 10655.247, 395.141, 52908.783 25/04/21,11:08:21,11,07,1, 11.9,1,1, 4.850, 10655.222, 395.139, 52908.790 25/04/21,11:08:21,12,07,1, 11.9,1,1, 4.850, 10655.185, 395.132, 52908.734 25/04/21,11:08:21,13,07,1, 11.9,1,1, 4.850, 10655.133, 395.131, 52908.774 25/04/21,11:08:21,14,07,1, 11.9,1,1, 4.850, 10655.107, 395.141, 52908.808 25/04/21,11:08:21,15,07,1, 11.9,1,1, 4.850, 10655.049, 395.148, 52908.779 25/04/21,11:08:21,16,07,1, 11.9,1,1, 4.850, 10655.029, 395.161, 52908.762 25/04/21,11:08:21,17,07,1, 11.9,1,1, 4.850, 10654.971, 395.141, 52908.756 25/04/21,11:08:21,18,07,1, 11.9,1,1, 4.850, 10654.934, 395.168, 52908.732 25/04/21,11:08:21,19,07,1, 11.9,1,1, 4.850, 10654.888, 395.154, 52908.757 25/04/21,11:08:22,00,07,1, 11.9,1,1, 4.855, 10654.883, 395.154, 52908.757 25/04/21,11:08:22,01,07,1, 11.9,1,1, 4.855, 10654.799, 395.162, 52908.731 25/04/21,11:08:22,02,07,1, 11.9,1,1, 4.855, 10654.762, 395.194, 52908.735 25/04/21,11:08:22,03,07,1, 11.9,1,1, 4.855, 10654.718, 395.170, 52908.755 25/04/21,11:08:22,04,07,1, 11.9,1,1, 4.855, 10654.669, 395.198, 52908.823 25/04/21,11:08:22,05,07,1, 11.9,1,1, 4.855, 10654.673, 395.182, 52908.755 25/04/21,11:08:22,06,07,1, 11.9,1,1, 4.855, 10654.586, 395.185, 52908.755 25/04/21,11:08:22,07,07,1, 11.9,1,1, 4.855, 10654.558, 395.179, 52908.790 25/04/21,11:08:22,08,07,1, 11.9,1,1, 4.855, 10654.537, 395.197, 52908.760 25/04/21,11:08:22,09,07,1, 11.9,1,1, 4.855, 10654.498, 395.221, 52908.738 25/04/21,11:08:22,10,07,1, 11.9,1,1, 4.855, 10654.453, 395.212, 52908.794 25/04/21,11:08:22,11,07,1, 11.9,1,1, 4.855, 10654.433, 395.230, 52908.828 25/04/21,11:08:22,12,07,1, 11.9,1,1, 4.855, 10654.391, 395.196, 52908.783 25/04/21,11:08:22,13,07,1, 11.9,1,1, 4.855, 10654.369, 395.233, 52908.784 25/04/21,11:08:22,14,07,1, 11.9,1,1, 4.855, 10654.308, 395.220, 52908.804 25/04/21,11:08:22,15,07,1, 11.9,1,1, 4.855, 10654.300, 395.228, 52908.728 25/04/21,11:08:22,16,07,1, 11.9,1,1, 4.855, 10654.281, 395.223, 52908.740 25/04/21,11:08:22,17,07,1, 11.9,1,1, 4.855, 10654.215, 395.240, 52908.835 25/04/21,11:08:22,18,07,1, 11.9,1,1, 4.855, 10654.200, 395.243, 52908.756 25/04/21,11:08:22,19,07,1, 11.9,1,1, 4.855, 10654.163, 395.263, 52908.799 25/04/21,11:08:23,00,07,1, 12.0,1,1, 4.851, 10654.157, 395.263, 52908.799 25/04/21,11:08:23,01,07,1, 12.0,1,1, 4.851, 10654.093, 395.247, 52908.759 25/04/21,11:08:23,02,07,1, 12.0,1,1, 4.851, 10654.057, 395.256, 52908.740 25/04/21,11:08:23,03,07,1, 12.0,1,1, 4.851, 10654.035, 395.276, 52908.753 25/04/21,11:08:23,04,07,1, 12.0,1,1, 4.851, 10653.988, 395.278, 52908.737 25/04/21,11:08:23,05,07,1, 12.0,1,1, 4.851, 10653.937, 395.294, 52908.718 25/04/21,11:08:23,06,07,1, 12.0,1,1, 4.851, 10653.930, 395.276, 52908.792 25/04/21,11:08:23,07,07,1, 12.0,1,1, 4.851, 10653.900, 395.297, 52908.746 25/04/21,11:08:23,08,07,1, 12.0,1,1, 4.851, 10653.869, 395.301, 52908.810 25/04/21,11:08:23,09,07,1, 12.0,1,1, 4.851, 10653.846, 395.326, 52908.771 25/04/21,11:08:23,10,07,1, 12.0,1,1, 4.851, 10653.779, 395.312, 52908.774 25/04/21,11:08:23,11,07,1, 12.0,1,1, 4.851, 10653.791, 395.323, 52908.667 25/04/21,11:08:23,12,07,1, 12.0,1,1, 4.851, 10653.736, 395.317, 52908.734 25/04/21,11:08:23,13,07,1, 12.0,1,1, 4.851, 10653.693, 395.327, 52908.772 25/04/21,11:08:23,14,07,1, 12.0,1,1, 4.851, 10653.675, 395.325, 52908.771 25/04/21,11:08:23,15,07,1, 12.0,1,1, 4.851, 10653.679, 395.316, 52908.549 25/04/21,11:08:23,16,07,1, 12.0,1,1, 4.851, 10653.644, 395.351, 52908.765 25/04/21,11:08:23,17,07,1, 12.0,1,1, 4.851, 10653.622, 395.376, 52908.749 25/04/21,11:08:23,18,07,1, 12.0,1,1, 4.851, 10653.588, 395.363, 52908.796 25/04/21,11:08:23,19,07,1, 12.0,1,1, 4.851, 10653.544, 395.369, 52908.792 25/04/21,11:08:24,00,07,1, 11.9,1,1, 4.849, 10653.540, 395.369, 52908.792 25/04/21,11:08:24,01,07,1, 11.9,1,1, 4.849, 10653.503, 395.379, 52908.772 25/04/21,11:08:24,02,07,1, 11.9,1,1, 4.849, 10653.482, 395.406, 52908.785 25/04/21,11:08:24,03,07,1, 11.9,1,1, 4.849, 10653.436, 395.404, 52908.740 25/04/21,11:08:24,04,07,1, 11.9,1,1, 4.849, 10653.421, 395.408, 52908.778 25/04/21,11:08:24,05,07,1, 11.9,1,1, 4.849, 10653.390, 395.411, 52908.702 25/04/21,11:08:24,06,07,1, 11.9,1,1, 4.849, 10653.367, 395.432, 52908.821 25/04/21,11:08:24,07,07,1, 11.9,1,1, 4.849, 10653.328, 395.425, 52908.779 25/04/21,11:08:24,08,07,1, 11.9,1,1, 4.849, 10653.334, 395.413, 52908.795 25/04/21,11:08:24,09,07,1, 11.9,1,1, 4.849, 10653.292, 395.444, 52908.785 25/04/21,11:08:24,10,07,1, 11.9,1,1, 4.849, 10653.277, 395.451, 52908.750 25/04/21,11:08:24,11,07,1, 11.9,1,1, 4.849, 10653.255, 395.444, 52908.769 25/04/21,11:08:24,12,07,1, 11.9,1,1, 4.849, 10653.238, 395.451, 52908.819 25/04/21,11:08:24,13,07,1, 11.9,1,1, 4.849, 10653.216, 395.430, 52908.746 25/04/21,11:08:24,14,07,1, 11.9,1,1, 4.849, 10653.166, 395.452, 52908.753 25/04/21,11:08:24,15,07,1, 11.9,1,1, 4.849, 10653.178, 395.448, 52908.810 25/04/21,11:08:24,16,07,1, 11.9,1,1, 4.849, 10653.142, 395.471, 52908.741 25/04/21,11:08:24,17,07,1, 11.9,1,1, 4.849, 10653.124, 395.446, 52908.823 25/04/21,11:08:24,18,07,1, 11.9,1,1, 4.849, 10653.107, 395.478, 52908.797 25/04/21,11:08:24,19,07,1, 11.9,1,1, 4.849, 10653.070, 395.499, 52908.795 25/04/21,11:08:25,00,06,1, 12.0,1,1, 4.852, 10653.064, 395.499, 52908.795 25/04/21,11:08:25,01,06,1, 12.0,1,1, 4.852, 10653.055, 395.488, 52908.777 25/04/21,11:08:25,02,06,1, 12.0,1,1, 4.852, 10653.022, 395.509, 52908.812 25/04/21,11:08:25,03,06,1, 12.0,1,1, 4.852, 10653.025, 395.531, 52908.751 25/04/21,11:08:25,04,06,1, 12.0,1,1, 4.852, 10653.002, 395.521, 52908.873 25/04/21,11:08:25,05,06,1, 12.0,1,1, 4.852, 10652.960, 395.533, 52908.785 25/04/21,11:08:25,06,06,1, 12.0,1,1, 4.852, 10652.949, 395.535, 52908.795 25/04/21,11:08:25,07,06,1, 12.0,1,1, 4.852, 10652.947, 395.544, 52908.866 25/04/21,11:08:25,08,06,1, 12.0,1,1, 4.852, 10652.911, 395.548, 52908.747 25/04/21,11:08:25,09,06,1, 12.0,1,1, 4.852, 10652.915, 395.539, 52908.804 25/04/21,11:08:25,10,06,1, 12.0,1,1, 4.852, 10652.876, 395.587, 52908.842 25/04/21,11:08:25,11,06,1, 12.0,1,1, 4.852, 10652.872, 395.548, 52908.805 25/04/21,11:08:25,12,06,1, 12.0,1,1, 4.852, 10652.852, 395.589, 52908.806 25/04/21,11:08:25,13,06,1, 12.0,1,1, 4.852, 10652.817, 395.593, 52908.818 25/04/21,11:08:25,14,06,1, 12.0,1,1, 4.852, 10652.812, 395.620, 52908.820 25/04/21,11:08:25,15,06,1, 12.0,1,1, 4.852, 10652.807, 395.620, 52908.777 25/04/21,11:08:25,16,06,1, 12.0,1,1, 4.852, 10652.799, 395.641, 52908.849 25/04/21,11:08:25,17,06,1, 12.0,1,1, 4.852, 10652.766, 395.630, 52908.922 25/04/21,11:08:25,18,06,1, 12.0,1,1, 4.852, 10652.747, 395.631, 52908.809 25/04/21,11:08:25,19,06,1, 12.0,1,1, 4.852, 10652.768, 395.625, 52908.766 25/04/21,11:08:26,00,07,1, 11.9,1,1, 4.844, 10652.764, 395.625, 52908.766 25/04/21,11:08:26,01,07,1, 11.9,1,1, 4.844, 10652.703, 395.666, 52908.758 25/04/21,11:08:26,02,07,1, 11.9,1,1, 4.844, 10652.705, 395.657, 52908.854 25/04/21,11:08:26,03,07,1, 11.9,1,1, 4.844, 10652.695, 395.663, 52908.816 25/04/21,11:08:26,04,07,1, 11.9,1,1, 4.844, 10652.660, 395.673, 52908.811 25/04/21,11:08:26,05,07,1, 11.9,1,1, 4.844, 10652.649, 395.703, 52908.842 25/04/21,11:08:26,06,07,1, 11.9,1,1, 4.844, 10652.628, 395.712, 52908.816 25/04/21,11:08:26,07,07,1, 11.9,1,1, 4.844, 10652.629, 395.690, 52908.782 25/04/21,11:08:26,08,07,1, 11.9,1,1, 4.844, 10652.598, 395.699, 52908.766 25/04/21,11:08:26,09,07,1, 11.9,1,1, 4.844, 10652.609, 395.726, 52908.827 25/04/21,11:08:26,10,07,1, 11.9,1,1, 4.844, 10652.592, 395.721, 52908.866 25/04/21,11:08:26,11,07,1, 11.9,1,1, 4.844, 10652.574, 395.751, 52908.810 25/04/21,11:08:26,12,07,1, 11.9,1,1, 4.844, 10652.556, 395.744, 52908.863 25/04/21,11:08:26,13,07,1, 11.9,1,1, 4.844, 10652.553, 395.763, 52908.837 25/04/21,11:08:26,14,07,1, 11.9,1,1, 4.844, 10652.532, 395.768, 52908.809 25/04/21,11:08:26,15,07,1, 11.9,1,1, 4.844, 10652.519, 395.783, 52908.786 25/04/21,11:08:26,16,07,1, 11.9,1,1, 4.844, 10652.540, 395.760, 52908.841 25/04/21,11:08:26,17,07,1, 11.9,1,1, 4.844, 10652.528, 395.820, 52908.847 25/04/21,11:08:26,18,07,1, 11.9,1,1, 4.844, 10652.511, 395.811, 52908.882 25/04/21,11:08:26,19,07,1, 11.9,1,1, 4.844, 10652.485, 395.808, 52908.757 25/04/21,11:08:27,00,06,1, 11.9,1,1, 4.852, 10652.480, 395.808, 52908.757 25/04/21,11:08:27,01,06,1, 11.9,1,1, 4.852, 10652.482, 395.827, 52908.878 25/04/21,11:08:27,02,06,1, 11.9,1,1, 4.852, 10652.452, 395.869, 52908.874 25/04/21,11:08:27,03,06,1, 11.9,1,1, 4.852, 10652.466, 395.859, 52908.862 25/04/21,11:08:27,04,06,1, 11.9,1,1, 4.852, 10652.431, 395.864, 52908.808 25/04/21,11:08:27,05,06,1, 11.9,1,1, 4.852, 10652.409, 395.862, 52908.777 25/04/21,11:08:27,06,06,1, 11.9,1,1, 4.852, 10652.433, 395.878, 52908.848 25/04/21,11:08:27,07,06,1, 11.9,1,1, 4.852, 10652.416, 395.890, 52908.808 25/04/21,11:08:27,08,06,1, 11.9,1,1, 4.852, 10652.400, 395.869, 52908.790 25/04/21,11:08:27,09,06,1, 11.9,1,1, 4.852, 10652.417, 395.903, 52908.820 25/04/21,11:08:27,10,06,1, 11.9,1,1, 4.852, 10652.411, 395.872, 52908.776 25/04/21,11:08:27,11,06,1, 11.9,1,1, 4.852, 10652.407, 395.899, 52908.754 25/04/21,11:08:27,12,06,1, 11.9,1,1, 4.852, 10652.382, 395.891, 52908.858 25/04/21,11:08:27,13,06,1, 11.9,1,1, 4.852, 10652.386, 395.934, 52908.850 25/04/21,11:08:27,14,06,1, 11.9,1,1, 4.852, 10652.376, 395.925, 52908.779 25/04/21,11:08:27,15,06,1, 11.9,1,1, 4.852, 10652.385, 395.929, 52908.837 25/04/21,11:08:27,16,06,1, 11.9,1,1, 4.852, 10652.370, 395.933, 52908.752 25/04/21,11:08:27,17,06,1, 11.9,1,1, 4.852, 10652.351, 395.927, 52908.856 25/04/21,11:08:27,18,06,1, 11.9,1,1, 4.852, 10652.365, 395.941, 52908.757 25/04/21,11:08:27,19,06,1, 11.9,1,1, 4.852, 10652.363, 395.981, 52908.895 25/04/21,11:08:28,00,07,1, 12.0,1,1, 4.852, 10652.355, 395.981, 52908.895 25/04/21,11:08:28,01,07,1, 12.0,1,1, 4.852, 10652.340, 395.954, 52908.767 25/04/21,11:08:28,02,07,1, 12.0,1,1, 4.852, 10652.343, 395.975, 52908.800 25/04/21,11:08:28,03,07,1, 12.0,1,1, 4.852, 10652.343, 395.963, 52908.806 25/04/21,11:08:28,04,07,1, 12.0,1,1, 4.852, 10652.340, 395.992, 52908.820 25/04/21,11:08:28,05,07,1, 12.0,1,1, 4.852, 10652.331, 395.982, 52908.799 25/04/21,11:08:28,06,07,1, 12.0,1,1, 4.852, 10652.347, 395.990, 52908.825 25/04/21,11:08:28,07,07,1, 12.0,1,1, 4.852, 10652.349, 396.006, 52908.815 25/04/21,11:08:28,08,07,1, 12.0,1,1, 4.852, 10652.354, 395.992, 52908.825 25/04/21,11:08:28,09,07,1, 12.0,1,1, 4.852, 10652.337, 396.021, 52908.733 25/04/21,11:08:28,10,07,1, 12.0,1,1, 4.852, 10652.339, 396.019, 52908.733 25/04/21,11:08:28,11,07,1, 12.0,1,1, 4.852, 10652.337, 396.043, 52908.832 25/04/21,11:08:28,12,07,1, 12.0,1,1, 4.852, 10652.305, 396.020, 52908.818 25/04/21,11:08:28,13,07,1, 12.0,1,1, 4.852, 10652.313, 396.042, 52908.811 25/04/21,11:08:28,14,07,1, 12.0,1,1, 4.852, 10652.314, 396.048, 52908.758 25/04/21,11:08:28,15,07,1, 12.0,1,1, 4.852, 10652.332, 396.063, 52908.770 25/04/21,11:08:28,16,07,1, 12.0,1,1, 4.852, 10652.328, 396.038, 52908.710 25/04/21,11:08:28,17,07,1, 12.0,1,1, 4.852, 10652.322, 396.073, 52908.773 25/04/21,11:08:28,18,07,1, 12.0,1,1, 4.852, 10652.314, 396.046, 52908.759 25/04/21,11:08:28,19,07,1, 12.0,1,1, 4.852, 10652.351, 396.072, 52908.755 25/04/21,11:08:29,00,07,1, 11.9,1,1, 4.851, 10652.347, 396.072, 52908.755 25/04/21,11:08:29,01,07,1, 11.9,1,1, 4.851, 10652.326, 396.069, 52908.666 25/04/21,11:08:29,02,07,1, 11.9,1,1, 4.851, 10652.327, 396.086, 52908.768 25/04/21,11:08:29,03,07,1, 11.9,1,1, 4.851, 10652.340, 396.089, 52908.765 25/04/21,11:08:29,04,07,1, 11.9,1,1, 4.851, 10652.346, 396.079, 52908.767 25/04/21,11:08:29,05,07,1, 11.9,1,1, 4.851, 10652.310, 396.085, 52908.723 25/04/21,11:08:29,06,07,1, 11.9,1,1, 4.851, 10652.377, 396.078, 52908.715 25/04/21,11:08:29,07,07,1, 11.9,1,1, 4.851, 10652.338, 396.076, 52908.649 25/04/21,11:08:29,08,07,1, 11.9,1,1, 4.851, 10652.355, 396.076, 52908.590 25/04/21,11:08:29,09,07,1, 11.9,1,1, 4.851, 10652.355, 396.064, 52908.711 25/04/21,11:08:29,10,07,1, 11.9,1,1, 4.851, 10652.367, 396.058, 52908.642 25/04/21,11:08:29,11,07,1, 11.9,1,1, 4.851, 10652.366, 396.056, 52908.716 25/04/21,11:08:29,12,07,1, 11.9,1,1, 4.851, 10652.362, 396.076, 52908.684 25/04/21,11:08:29,13,07,1, 11.9,1,1, 4.851, 10652.378, 396.108, 52908.707 25/04/21,11:08:29,14,07,1, 11.9,1,1, 4.851, 10652.371, 396.089, 52908.642 25/04/21,11:08:29,15,07,1, 11.9,1,1, 4.851, 10652.385, 396.088, 52908.623 25/04/21,11:08:29,16,07,1, 11.9,1,1, 4.851, 10652.376, 396.071, 52908.701 25/04/21,11:08:29,17,07,1, 11.9,1,1, 4.851, 10652.359, 396.073, 52908.664 25/04/21,11:08:29,18,07,1, 11.9,1,1, 4.851, 10652.384, 396.089, 52908.622 25/04/21,11:08:29,19,07,1, 11.9,1,1, 4.851, 10652.380, 396.087, 52908.614 25/04/21,11:08:30,00,07,1, 11.9,1,1, 4.852, 10652.380, 396.087, 52908.614 25/04/21,11:08:30,01,07,1, 11.9,1,1, 4.852, 10652.397, 396.083, 52908.620 25/04/21,11:08:30,02,07,1, 11.9,1,1, 4.852, 10652.410, 396.104, 52908.642 25/04/21,11:08:30,03,07,1, 11.9,1,1, 4.852, 10652.402, 396.087, 52908.580 25/04/21,11:08:30,04,07,1, 11.9,1,1, 4.852, 10652.425, 396.097, 52908.658 25/04/21,11:08:30,05,07,1, 11.9,1,1, 4.852, 10652.416, 396.090, 52908.637 25/04/21,11:08:30,06,07,1, 11.9,1,1, 4.852, 10652.426, 396.086, 52908.592 25/04/21,11:08:30,07,07,1, 11.9,1,1, 4.852, 10652.440, 396.078, 52908.647 25/04/21,11:08:30,08,07,1, 11.9,1,1, 4.852, 10652.435, 396.091, 52908.606 25/04/21,11:08:30,09,07,1, 11.9,1,1, 4.852, 10652.442, 396.087, 52908.632 25/04/21,11:08:30,10,07,1, 11.9,1,1, 4.852, 10652.432, 396.079, 52908.537 25/04/21,11:08:30,11,07,1, 11.9,1,1, 4.852, 10652.444, 396.075, 52908.482 25/04/21,11:08:30,12,07,1, 11.9,1,1, 4.852, 10652.456, 396.083, 52908.535 25/04/21,11:08:30,13,07,1, 11.9,1,1, 4.852, 10652.472, 396.071, 52908.477 25/04/21,11:08:30,14,07,1, 11.9,1,1, 4.852, 10652.496, 396.068, 52908.582 25/04/21,11:08:30,15,07,1, 11.9,1,1, 4.852, 10652.476, 396.086, 52908.562 25/04/21,11:08:30,16,07,1, 11.9,1,1, 4.852, 10652.487, 396.066, 52908.481 25/04/21,11:08:30,17,07,1, 11.9,1,1, 4.852, 10652.510, 396.062, 52908.470 25/04/21,11:08:30,18,07,1, 11.9,1,1, 4.852, 10652.543, 396.056, 52908.489 25/04/21,11:08:30,19,07,1, 11.9,1,1, 4.852, 10652.488, 396.074, 52908.460 25/04/21,11:08:31,00,07,1, 12.0,1,1, 4.852, 10652.488, 396.074, 52908.460 25/04/21,11:08:31,01,07,1, 12.0,1,1, 4.852, 10652.561, 396.076, 52908.748 25/04/21,11:08:31,02,07,1, 12.0,1,1, 4.852, 10652.525, 396.064, 52908.437 25/04/21,11:08:31,03,07,1, 12.0,1,1, 4.852, 10652.516, 396.073, 52908.487 25/04/21,11:08:31,04,07,1, 12.0,1,1, 4.852, 10652.521, 396.067, 52908.412 25/04/21,11:08:31,05,07,1, 12.0,1,1, 4.852, 10652.523, 396.037, 52908.493 25/04/21,11:08:31,06,07,1, 12.0,1,1, 4.852, 10652.575, 396.062, 52908.464 25/04/21,11:08:31,07,07,1, 12.0,1,1, 4.852, 10652.546, 396.038, 52908.496 25/04/21,11:08:31,08,07,1, 12.0,1,1, 4.852, 10652.570, 396.067, 52908.418 25/04/21,11:08:31,09,07,1, 12.0,1,1, 4.852, 10652.554, 396.040, 52908.451 25/04/21,11:08:31,10,07,1, 12.0,1,1, 4.852, 10652.572, 396.028, 52908.452 25/04/21,11:08:31,11,07,1, 12.0,1,1, 4.852, 10652.573, 395.994, 52908.385 25/04/21,11:08:31,12,07,1, 12.0,1,1, 4.852, 10652.598, 396.008, 52908.401 25/04/21,11:08:31,13,07,1, 12.0,1,1, 4.852, 10652.604, 396.001, 52908.346 25/04/21,11:08:31,14,07,1, 12.0,1,1, 4.852, 10652.573, 396.008, 52908.365 25/04/21,11:08:31,15,07,1, 12.0,1,1, 4.852, 10652.631, 396.012, 52908.381 25/04/21,11:08:31,16,07,1, 12.0,1,1, 4.852, 10652.621, 396.011, 52908.381 25/04/21,11:08:31,17,07,1, 12.0,1,1, 4.852, 10652.621, 395.997, 52908.312 25/04/21,11:08:31,18,07,1, 12.0,1,1, 4.852, 10652.633, 395.996, 52908.328 25/04/21,11:08:31,19,07,1, 12.0,1,1, 4.852, 10652.639, 395.979, 52908.302 25/04/21,11:08:32,00,07,1, 11.9,1,1, 4.846, 10652.639, 395.979, 52908.302 25/04/21,11:08:32,01,07,1, 11.9,1,1, 4.846, 10652.639, 395.990, 52908.302 25/04/21,11:08:32,02,07,1, 11.9,1,1, 4.846, 10652.660, 395.979, 52908.256 25/04/21,11:08:32,03,07,1, 11.9,1,1, 4.846, 10652.639, 395.953, 52908.260 25/04/21,11:08:32,04,07,1, 11.9,1,1, 4.846, 10652.653, 395.989, 52908.296 25/04/21,11:08:32,05,07,1, 11.9,1,1, 4.846, 10652.688, 395.952, 52908.266 25/04/21,11:08:32,06,07,1, 11.9,1,1, 4.846, 10652.662, 395.951, 52908.197 25/04/21,11:08:32,07,07,1, 11.9,1,1, 4.846, 10652.661, 395.954, 52908.207 25/04/21,11:08:32,08,07,1, 11.9,1,1, 4.846, 10652.655, 395.931, 52908.214 25/04/21,11:08:32,09,07,1, 11.9,1,1, 4.846, 10652.695, 395.978, 52908.214 25/04/21,11:08:32,10,07,1, 11.9,1,1, 4.846, 10652.691, 395.954, 52908.298 25/04/21,11:08:32,11,07,1, 11.9,1,1, 4.846, 10652.697, 395.956, 52908.228 25/04/21,11:08:32,12,07,1, 11.9,1,1, 4.846, 10652.687, 395.931, 52908.227 25/04/21,11:08:32,13,07,1, 11.9,1,1, 4.846, 10652.689, 395.911, 52908.153 25/04/21,11:08:32,14,07,1, 11.9,1,1, 4.846, 10652.700, 395.943, 52908.289 25/04/21,11:08:32,15,07,1, 11.9,1,1, 4.846, 10652.731, 395.902, 52907.999 25/04/21,11:08:32,16,07,1, 11.9,1,1, 4.846, 10652.753, 395.915, 52908.189 25/04/21,11:08:32,17,07,1, 11.9,1,1, 4.846, 10652.718, 395.959, 52908.402 25/04/21,11:08:32,18,07,1, 11.9,1,1, 4.846, 10652.709, 395.915, 52908.240 25/04/21,11:08:32,19,07,1, 11.9,1,1, 4.846, 10652.701, 395.930, 52908.289 25/04/21,11:08:33,00,07,1, 12.0,1,1, 4.852, 10652.697, 395.930, 52908.289 25/04/21,11:08:33,01,07,1, 12.0,1,1, 4.852, 10652.698, 395.893, 52908.162 25/04/21,11:08:33,02,07,1, 12.0,1,1, 4.852, 10652.703, 395.926, 52908.139 25/04/21,11:08:33,03,07,1, 12.0,1,1, 4.852, 10652.727, 395.915, 52908.251 25/04/21,11:08:33,04,07,1, 12.0,1,1, 4.852, 10652.731, 395.896, 52908.212 25/04/21,11:08:33,05,07,1, 12.0,1,1, 4.852, 10652.720, 395.883, 52908.178 25/04/21,11:08:33,06,07,1, 12.0,1,1, 4.852, 10652.740, 395.888, 52908.217 25/04/21,11:08:33,07,07,1, 12.0,1,1, 4.852, 10652.733, 395.896, 52908.116 25/04/21,11:08:33,08,07,1, 12.0,1,1, 4.852, 10652.735, 395.902, 52908.202 25/04/21,11:08:33,09,07,1, 12.0,1,1, 4.852, 10652.716, 395.914, 52908.141 25/04/21,11:08:33,10,07,1, 12.0,1,1, 4.852, 10652.719, 395.892, 52908.131 25/04/21,11:08:33,11,07,1, 12.0,1,1, 4.852, 10652.701, 395.892, 52908.123 25/04/21,11:08:33,12,07,1, 12.0,1,1, 4.852, 10652.712, 395.878, 52908.103 25/04/21,11:08:33,13,07,1, 12.0,1,1, 4.852, 10652.704, 395.896, 52908.130 25/04/21,11:08:33,14,07,1, 12.0,1,1, 4.852, 10652.711, 395.880, 52908.120 25/04/21,11:08:33,15,07,1, 12.0,1,1, 4.852, 10652.709, 395.892, 52908.123 25/04/21,11:08:33,16,07,1, 12.0,1,1, 4.852, 10652.715, 395.890, 52908.056 25/04/21,11:08:33,17,07,1, 12.0,1,1, 4.852, 10652.694, 395.912, 52908.169 25/04/21,11:08:33,18,07,1, 12.0,1,1, 4.852, 10652.714, 395.887, 52908.091 25/04/21,11:08:33,19,07,1, 12.0,1,1, 4.852, 10652.667, 395.901, 52908.032 25/04/21,11:08:34,00,07,1, 12.0,1,1, 4.848, 10652.664, 395.901, 52908.032 25/04/21,11:08:34,01,07,1, 12.0,1,1, 4.848, 10652.693, 395.898, 52908.165 25/04/21,11:08:34,02,07,1, 12.0,1,1, 4.848, 10652.693, 395.915, 52908.101 25/04/21,11:08:34,03,07,1, 12.0,1,1, 4.848, 10652.678, 395.895, 52908.105 25/04/21,11:08:34,04,07,1, 12.0,1,1, 4.848, 10652.674, 395.897, 52908.031 25/04/21,11:08:34,05,07,1, 12.0,1,1, 4.848, 10652.684, 395.870, 52908.036 25/04/21,11:08:34,06,07,1, 12.0,1,1, 4.848, 10652.669, 395.903, 52908.025 25/04/21,11:08:34,07,07,1, 12.0,1,1, 4.848, 10652.667, 395.891, 52908.085 25/04/21,11:08:34,08,07,1, 12.0,1,1, 4.848, 10652.688, 395.895, 52908.048 25/04/21,11:08:34,09,07,1, 12.0,1,1, 4.848, 10652.675, 395.899, 52908.022 25/04/21,11:08:34,10,07,1, 12.0,1,1, 4.848, 10652.655, 395.897, 52908.023 25/04/21,11:08:34,11,07,1, 12.0,1,1, 4.848, 10652.650, 395.895, 52908.031 25/04/21,11:08:34,12,07,1, 12.0,1,1, 4.848, 10652.663, 395.897, 52907.953 25/04/21,11:08:34,13,07,1, 12.0,1,1, 4.848, 10652.623, 395.915, 52907.986 25/04/21,11:08:34,14,07,1, 12.0,1,1, 4.848, 10652.621, 395.921, 52907.968 25/04/21,11:08:34,15,07,1, 12.0,1,1, 4.848, 10652.617, 395.933, 52907.986 25/04/21,11:08:34,16,07,1, 12.0,1,1, 4.848, 10652.608, 395.920, 52907.952 25/04/21,11:08:34,17,07,1, 12.0,1,1, 4.848, 10652.591, 395.912, 52907.894 25/04/21,11:08:34,18,07,1, 12.0,1,1, 4.848, 10652.587, 395.954, 52907.945 25/04/21,11:08:34,19,07,1, 12.0,1,1, 4.848, 10652.596, 395.944, 52907.973 25/04/21,11:08:35,00,06,1, 12.0,1,1, 4.850, 10652.589, 395.944, 52907.973 25/04/21,11:08:35,01,06,1, 12.0,1,1, 4.850, 10652.556, 395.985, 52907.976 25/04/21,11:08:35,02,06,1, 12.0,1,1, 4.850, 10652.592, 395.990, 52907.925 25/04/21,11:08:35,03,06,1, 12.0,1,1, 4.850, 10652.550, 395.984, 52907.975 25/04/21,11:08:35,04,06,1, 12.0,1,1, 4.850, 10652.528, 395.985, 52908.000 25/04/21,11:08:35,05,06,1, 12.0,1,1, 4.850, 10652.533, 395.995, 52907.894 25/04/21,11:08:35,06,06,1, 12.0,1,1, 4.850, 10652.489, 396.023, 52908.028 25/04/21,11:08:35,07,06,1, 12.0,1,1, 4.850, 10652.499, 396.019, 52907.974 25/04/21,11:08:35,08,06,1, 12.0,1,1, 4.850, 10652.508, 396.029, 52908.167 25/04/21,11:08:35,09,06,1, 12.0,1,1, 4.850, 10652.520, 396.034, 52907.861 25/04/21,11:08:35,10,06,1, 12.0,1,1, 4.850, 10652.483, 396.054, 52907.900 25/04/21,11:08:35,11,06,1, 12.0,1,1, 4.850, 10652.461, 396.045, 52907.875 25/04/21,11:08:35,12,06,1, 12.0,1,1, 4.850, 10652.469, 396.060, 52907.930 25/04/21,11:08:35,13,06,1, 12.0,1,1, 4.850, 10652.465, 396.087, 52907.916 25/04/21,11:08:35,14,06,1, 12.0,1,1, 4.850, 10652.435, 396.094, 52907.919 25/04/21,11:08:35,15,06,1, 12.0,1,1, 4.850, 10652.452, 396.102, 52907.938 25/04/21,11:08:35,16,06,1, 12.0,1,1, 4.850, 10652.434, 396.122, 52907.855 25/04/21,11:08:35,17,06,1, 12.0,1,1, 4.850, 10652.375, 396.124, 52907.953 25/04/21,11:08:35,18,06,1, 12.0,1,1, 4.850, 10652.418, 396.134, 52908.004 25/04/21,11:08:35,19,06,1, 12.0,1,1, 4.850, 10652.365, 396.158, 52907.935 25/04/21,11:08:36,00,08,1, 11.9,1,1, 4.847, 10652.363, 396.158, 52907.935 25/04/21,11:08:36,01,08,1, 11.9,1,1, 4.847, 10652.359, 396.161, 52907.916 25/04/21,11:08:36,02,08,1, 11.9,1,1, 4.847, 10652.350, 396.220, 52907.943 25/04/21,11:08:36,03,08,1, 11.9,1,1, 4.847, 10652.344, 396.216, 52907.894 25/04/21,11:08:36,04,08,1, 11.9,1,1, 4.847, 10652.361, 396.247, 52907.904 25/04/21,11:08:36,05,08,1, 11.9,1,1, 4.847, 10652.321, 396.258, 52907.944 25/04/21,11:08:36,06,08,1, 11.9,1,1, 4.847, 10652.332, 396.290, 52907.990 25/04/21,11:08:36,07,08,1, 11.9,1,1, 4.847, 10652.320, 396.292, 52908.000 25/04/21,11:08:36,08,08,1, 11.9,1,1, 4.847, 10652.286, 396.307, 52907.915 25/04/21,11:08:36,09,08,1, 11.9,1,1, 4.847, 10652.288, 396.360, 52907.999 25/04/21,11:08:36,10,08,1, 11.9,1,1, 4.847, 10652.266, 396.374, 52907.999 25/04/21,11:08:36,11,08,1, 11.9,1,1, 4.847, 10652.269, 396.374, 52908.041 25/04/21,11:08:36,12,08,1, 11.9,1,1, 4.847, 10652.239, 396.401, 52907.927 25/04/21,11:08:36,13,08,1, 11.9,1,1, 4.847, 10652.236, 396.428, 52907.907 25/04/21,11:08:36,14,08,1, 11.9,1,1, 4.847, 10652.197, 396.452, 52908.008 25/04/21,11:08:36,15,08,1, 11.9,1,1, 4.847, 10652.214, 396.477, 52907.961 25/04/21,11:08:36,16,08,1, 11.9,1,1, 4.847, 10652.191, 396.505, 52908.043 25/04/21,11:08:36,17,08,1, 11.9,1,1, 4.847, 10652.191, 396.540, 52908.021 25/04/21,11:08:36,18,08,1, 11.9,1,1, 4.847, 10652.151, 396.560, 52908.047 25/04/21,11:08:36,19,08,1, 11.9,1,1, 4.847, 10652.120, 396.573, 52907.944 25/04/21,11:08:37,00,06,1, 11.9,1,1, 4.851, 10652.113, 396.573, 52907.944 25/04/21,11:08:37,01,06,1, 11.9,1,1, 4.851, 10652.119, 396.638, 52908.026 25/04/21,11:08:37,02,06,1, 11.9,1,1, 4.851, 10652.102, 396.663, 52908.074 25/04/21,11:08:37,03,06,1, 11.9,1,1, 4.851, 10652.107, 396.682, 52908.013 25/04/21,11:08:37,04,06,1, 11.9,1,1, 4.851, 10652.063, 396.717, 52908.127 25/04/21,11:08:37,05,06,1, 11.9,1,1, 4.851, 10652.059, 396.735, 52908.084 25/04/21,11:08:37,06,06,1, 11.9,1,1, 4.851, 10652.056, 396.755, 52908.030 25/04/21,11:08:37,07,06,1, 11.9,1,1, 4.851, 10652.027, 396.803, 52908.129 25/04/21,11:08:37,08,06,1, 11.9,1,1, 4.851, 10652.024, 396.822, 52907.996 25/04/21,11:08:37,09,06,1, 11.9,1,1, 4.851, 10652.031, 396.864, 52908.079 25/04/21,11:08:37,10,06,1, 11.9,1,1, 4.851, 10652.002, 396.883, 52908.070 25/04/21,11:08:37,11,06,1, 11.9,1,1, 4.851, 10652.000, 396.923, 52908.071 25/04/21,11:08:37,12,06,1, 11.9,1,1, 4.851, 10651.995, 396.952, 52908.061 25/04/21,11:08:37,13,06,1, 11.9,1,1, 4.851, 10651.986, 396.976, 52908.108 25/04/21,11:08:37,14,06,1, 11.9,1,1, 4.851, 10651.980, 397.012, 52908.045 25/04/21,11:08:37,15,06,1, 11.9,1,1, 4.851, 10651.953, 397.029, 52908.078 25/04/21,11:08:37,16,06,1, 11.9,1,1, 4.851, 10651.943, 397.074, 52908.111 25/04/21,11:08:37,17,06,1, 11.9,1,1, 4.851, 10651.942, 397.097, 52908.001 25/04/21,11:08:37,18,06,1, 11.9,1,1, 4.851, 10651.949, 397.122, 52908.062 25/04/21,11:08:37,19,06,1, 11.9,1,1, 4.851, 10651.918, 397.177, 52908.104 25/04/21,11:08:38,00,07,1, 12.0,1,1, 4.855, 10651.913, 397.177, 52908.104 25/04/21,11:08:38,01,07,1, 12.0,1,1, 4.855, 10651.895, 397.232, 52908.084 25/04/21,11:08:38,02,07,1, 12.0,1,1, 4.855, 10651.892, 397.287, 52908.158 25/04/21,11:08:38,03,07,1, 12.0,1,1, 4.855, 10651.874, 397.304, 52908.136 25/04/21,11:08:38,04,07,1, 12.0,1,1, 4.855, 10651.876, 397.339, 52908.138 25/04/21,11:08:38,05,07,1, 12.0,1,1, 4.855, 10651.870, 397.369, 52908.178 25/04/21,11:08:38,06,07,1, 12.0,1,1, 4.855, 10651.857, 397.403, 52908.153 25/04/21,11:08:38,07,07,1, 12.0,1,1, 4.855, 10651.847, 397.432, 52908.206 25/04/21,11:08:38,08,07,1, 12.0,1,1, 4.855, 10651.841, 397.499, 52908.164 25/04/21,11:08:38,09,07,1, 12.0,1,1, 4.855, 10651.854, 397.502, 52908.192 25/04/21,11:08:38,10,07,1, 12.0,1,1, 4.855, 10651.831, 397.526, 52908.188 25/04/21,11:08:38,11,07,1, 12.0,1,1, 4.855, 10651.834, 397.596, 52908.197 25/04/21,11:08:38,12,07,1, 12.0,1,1, 4.855, 10651.806, 397.625, 52908.198 25/04/21,11:08:38,13,07,1, 12.0,1,1, 4.855, 10651.799, 397.636, 52908.193 25/04/21,11:08:38,14,07,1, 12.0,1,1, 4.855, 10651.815, 397.695, 52908.195 25/04/21,11:08:38,15,07,1, 12.0,1,1, 4.855, 10651.789, 397.738, 52908.208 25/04/21,11:08:38,16,07,1, 12.0,1,1, 4.855, 10651.789, 397.759, 52908.198 25/04/21,11:08:38,17,07,1, 12.0,1,1, 4.855, 10651.799, 397.808, 52908.202 25/04/21,11:08:38,18,07,1, 12.0,1,1, 4.855, 10651.815, 397.828, 52908.237 25/04/21,11:08:38,19,07,1, 12.0,1,1, 4.855, 10651.783, 397.891, 52908.268 25/04/21,11:08:39,00,08,1, 12.0,1,1, 4.850, 10651.779, 397.891, 52908.268 25/04/21,11:08:39,01,08,1, 12.0,1,1, 4.850, 10651.795, 397.951, 52908.289 25/04/21,11:08:39,02,08,1, 12.0,1,1, 4.850, 10651.799, 397.993, 52908.280 25/04/21,11:08:39,03,08,1, 12.0,1,1, 4.850, 10651.799, 398.039, 52908.251 25/04/21,11:08:39,04,08,1, 12.0,1,1, 4.850, 10651.799, 398.083, 52908.323 25/04/21,11:08:39,05,08,1, 12.0,1,1, 4.850, 10651.799, 398.110, 52908.246 25/04/21,11:08:39,06,08,1, 12.0,1,1, 4.850, 10651.765, 398.146, 52908.284 25/04/21,11:08:39,07,08,1, 12.0,1,1, 4.850, 10651.774, 398.191, 52908.300 25/04/21,11:08:39,08,08,1, 12.0,1,1, 4.850, 10651.792, 398.250, 52908.289 25/04/21,11:08:39,09,08,1, 12.0,1,1, 4.850, 10651.785, 398.297, 52908.371 25/04/21,11:08:39,10,08,1, 12.0,1,1, 4.850, 10651.790, 398.322, 52908.365 25/04/21,11:08:39,11,08,1, 12.0,1,1, 4.850, 10651.802, 398.365, 52908.307 25/04/21,11:08:39,12,08,1, 12.0,1,1, 4.850, 10651.791, 398.412, 52908.338 25/04/21,11:08:39,13,08,1, 12.0,1,1, 4.850, 10651.817, 398.438, 52908.336 25/04/21,11:08:39,14,08,1, 12.0,1,1, 4.850, 10651.795, 398.450, 52908.323 25/04/21,11:08:39,15,08,1, 12.0,1,1, 4.850, 10651.807, 398.506, 52908.335 25/04/21,11:08:39,16,08,1, 12.0,1,1, 4.850, 10651.808, 398.551, 52908.355 25/04/21,11:08:39,17,08,1, 12.0,1,1, 4.850, 10651.799, 398.587, 52908.386 25/04/21,11:08:39,18,08,1, 12.0,1,1, 4.850, 10651.808, 398.643, 52908.401 25/04/21,11:08:39,19,08,1, 12.0,1,1, 4.850, 10651.838, 398.675, 52908.416 25/04/21,11:08:40,00,07,1, 11.9,1,1, 4.847, 10651.838, 398.675, 52908.416 25/04/21,11:08:40,01,07,1, 11.9,1,1, 4.847, 10651.856, 398.767, 52908.447 25/04/21,11:08:40,02,07,1, 11.9,1,1, 4.847, 10651.843, 398.798, 52908.419 25/04/21,11:08:40,03,07,1, 11.9,1,1, 4.847, 10651.835, 398.817, 52908.418 25/04/21,11:08:40,04,07,1, 11.9,1,1, 4.847, 10651.847, 398.861, 52908.429 25/04/21,11:08:40,05,07,1, 11.9,1,1, 4.847, 10651.867, 398.910, 52908.463 25/04/21,11:08:40,06,07,1, 11.9,1,1, 4.847, 10651.858, 398.942, 52908.470 25/04/21,11:08:40,07,07,1, 11.9,1,1, 4.847, 10651.874, 398.996, 52908.482 25/04/21,11:08:40,08,07,1, 11.9,1,1, 4.847, 10651.886, 399.021, 52908.449 25/04/21,11:08:40,09,07,1, 11.9,1,1, 4.847, 10651.890, 399.069, 52908.508 25/04/21,11:08:40,10,07,1, 11.9,1,1, 4.847, 10651.917, 399.089, 52908.453 25/04/21,11:08:40,11,07,1, 11.9,1,1, 4.847, 10651.910, 399.150, 52908.482 25/04/21,11:08:40,12,07,1, 11.9,1,1, 4.847, 10651.926, 399.180, 52908.559 25/04/21,11:08:40,13,07,1, 11.9,1,1, 4.847, 10651.944, 399.194, 52908.553 25/04/21,11:08:40,14,07,1, 11.9,1,1, 4.847, 10651.962, 399.272, 52908.538 25/04/21,11:08:40,15,07,1, 11.9,1,1, 4.847, 10651.944, 399.298, 52908.527 25/04/21,11:08:40,16,07,1, 11.9,1,1, 4.847, 10651.971, 399.335, 52908.548 25/04/21,11:08:40,17,07,1, 11.9,1,1, 4.847, 10651.988, 399.364, 52908.558 25/04/21,11:08:40,18,07,1, 11.9,1,1, 4.847, 10651.980, 399.419, 52908.587 25/04/21,11:08:40,19,07,1, 11.9,1,1, 4.847, 10652.016, 399.436, 52908.549 25/04/21,11:08:41,00,08,1, 12.0,1,1, 4.855, 10652.013, 399.436, 52908.549 25/04/21,11:08:41,01,08,1, 12.0,1,1, 4.855, 10652.028, 399.521, 52908.589 25/04/21,11:08:41,02,08,1, 12.0,1,1, 4.855, 10652.028, 399.524, 52908.594 25/04/21,11:08:41,03,08,1, 12.0,1,1, 4.855, 10652.054, 399.585, 52908.602 25/04/21,11:08:41,04,08,1, 12.0,1,1, 4.855, 10652.068, 399.616, 52908.638 25/04/21,11:08:41,05,08,1, 12.0,1,1, 4.855, 10652.097, 399.647, 52908.606 25/04/21,11:08:41,06,08,1, 12.0,1,1, 4.855, 10652.094, 399.680, 52908.644 25/04/21,11:08:41,07,08,1, 12.0,1,1, 4.855, 10652.118, 399.731, 52908.582 25/04/21,11:08:41,08,08,1, 12.0,1,1, 4.855, 10652.121, 399.779, 52908.610 25/04/21,11:08:41,09,08,1, 12.0,1,1, 4.855, 10652.167, 399.810, 52908.661 25/04/21,11:08:41,10,08,1, 12.0,1,1, 4.855, 10652.158, 399.818, 52908.616 25/04/21,11:08:41,11,08,1, 12.0,1,1, 4.855, 10652.178, 399.843, 52908.638 25/04/21,11:08:41,12,08,1, 12.0,1,1, 4.855, 10652.198, 399.883, 52908.634 25/04/21,11:08:41,13,08,1, 12.0,1,1, 4.855, 10652.209, 399.920, 52908.673 25/04/21,11:08:41,14,08,1, 12.0,1,1, 4.855, 10652.196, 399.957, 52908.671 25/04/21,11:08:41,15,08,1, 12.0,1,1, 4.855, 10652.217, 399.982, 52908.600 25/04/21,11:08:41,16,08,1, 12.0,1,1, 4.855, 10652.228, 400.010, 52908.625 25/04/21,11:08:41,17,08,1, 12.0,1,1, 4.855, 10652.243, 400.048, 52908.629 25/04/21,11:08:41,18,08,1, 12.0,1,1, 4.855, 10652.265, 400.081, 52908.637 25/04/21,11:08:41,19,08,1, 12.0,1,1, 4.855, 10652.281, 400.112, 52908.634 25/04/21,11:08:42,00,07,1, 11.9,1,1, 4.851, 10652.280, 400.112, 52908.634 25/04/21,11:08:42,01,07,1, 11.9,1,1, 4.851, 10652.314, 400.180, 52908.638 25/04/21,11:08:42,02,07,1, 11.9,1,1, 4.851, 10652.308, 400.216, 52908.675 25/04/21,11:08:42,03,07,1, 11.9,1,1, 4.851, 10652.345, 400.225, 52908.679 25/04/21,11:08:42,04,07,1, 11.9,1,1, 4.851, 10652.362, 400.255, 52908.645 25/04/21,11:08:42,05,07,1, 11.9,1,1, 4.851, 10652.386, 400.273, 52908.657 25/04/21,11:08:42,06,07,1, 11.9,1,1, 4.851, 10652.399, 400.312, 52908.651 25/04/21,11:08:42,07,07,1, 11.9,1,1, 4.851, 10652.405, 400.341, 52908.691 25/04/21,11:08:42,08,07,1, 11.9,1,1, 4.851, 10652.421, 400.376, 52908.704 25/04/21,11:08:42,09,07,1, 11.9,1,1, 4.851, 10652.440, 400.386, 52908.683 25/04/21,11:08:42,10,07,1, 11.9,1,1, 4.851, 10652.463, 400.431, 52908.673 25/04/21,11:08:42,11,07,1, 11.9,1,1, 4.851, 10652.462, 400.442, 52908.654 25/04/21,11:08:42,12,07,1, 11.9,1,1, 4.851, 10652.486, 400.450, 52908.665 25/04/21,11:08:42,13,07,1, 11.9,1,1, 4.851, 10652.500, 400.502, 52908.711 25/04/21,11:08:42,14,07,1, 11.9,1,1, 4.851, 10652.506, 400.519, 52908.643 25/04/21,11:08:42,15,07,1, 11.9,1,1, 4.851, 10652.520, 400.529, 52908.641 25/04/21,11:08:42,16,07,1, 11.9,1,1, 4.851, 10652.548, 400.591, 52908.657 25/04/21,11:08:42,17,07,1, 11.9,1,1, 4.851, 10652.556, 400.606, 52908.676 25/04/21,11:08:42,18,07,1, 11.9,1,1, 4.851, 10652.562, 400.624, 52908.681 25/04/21,11:08:42,19,07,1, 11.9,1,1, 4.851, 10652.578, 400.629, 52908.696 25/04/21,11:08:43,00,06,1, 12.0,1,1, 4.855, 10652.572, 400.629, 52908.696 25/04/21,11:08:43,01,06,1, 12.0,1,1, 4.855, 10652.622, 400.689, 52908.684 25/04/21,11:08:43,02,06,1, 12.0,1,1, 4.855, 10652.601, 400.691, 52908.730 25/04/21,11:08:43,03,06,1, 12.0,1,1, 4.855, 10652.642, 400.724, 52908.700 25/04/21,11:08:43,04,06,1, 12.0,1,1, 4.855, 10652.641, 400.737, 52908.678 25/04/21,11:08:43,05,06,1, 12.0,1,1, 4.855, 10652.661, 400.774, 52908.669 25/04/21,11:08:43,06,06,1, 12.0,1,1, 4.855, 10652.662, 400.784, 52908.656 25/04/21,11:08:43,07,06,1, 12.0,1,1, 4.855, 10652.658, 400.812, 52908.696 25/04/21,11:08:43,08,06,1, 12.0,1,1, 4.855, 10652.683, 400.820, 52908.703 25/04/21,11:08:43,09,06,1, 12.0,1,1, 4.855, 10652.678, 400.844, 52908.687 25/04/21,11:08:43,10,06,1, 12.0,1,1, 4.855, 10652.690, 400.855, 52908.696 25/04/21,11:08:43,11,06,1, 12.0,1,1, 4.855, 10652.713, 400.872, 52908.666 25/04/21,11:08:43,12,06,1, 12.0,1,1, 4.855, 10652.724, 400.871, 52908.674 25/04/21,11:08:43,13,06,1, 12.0,1,1, 4.855, 10652.729, 400.902, 52908.700 25/04/21,11:08:43,14,06,1, 12.0,1,1, 4.855, 10652.741, 400.921, 52908.672 25/04/21,11:08:43,15,06,1, 12.0,1,1, 4.855, 10652.746, 400.922, 52908.705 25/04/21,11:08:43,16,06,1, 12.0,1,1, 4.855, 10652.755, 400.927, 52908.683 25/04/21,11:08:43,17,06,1, 12.0,1,1, 4.855, 10652.744, 400.960, 52908.680 25/04/21,11:08:43,18,06,1, 12.0,1,1, 4.855, 10652.762, 400.965, 52908.661 25/04/21,11:08:43,19,06,1, 12.0,1,1, 4.855, 10652.776, 400.994, 52908.688 25/04/21,11:08:44,00,07,1, 11.9,1,1, 4.853, 10652.772, 400.994, 52908.688 25/04/21,11:08:44,01,07,1, 11.9,1,1, 4.853, 10652.726, 401.003, 52908.664 25/04/21,11:08:44,02,07,1, 11.9,1,1, 4.853, 10652.773, 401.006, 52908.662 25/04/21,11:08:44,03,07,1, 11.9,1,1, 4.853, 10652.753, 401.018, 52908.664 25/04/21,11:08:44,04,07,1, 11.9,1,1, 4.853, 10652.780, 401.009, 52908.660 25/04/21,11:08:44,05,07,1, 11.9,1,1, 4.853, 10652.784, 401.042, 52908.646 25/04/21,11:08:44,06,07,1, 11.9,1,1, 4.853, 10652.789, 401.047, 52908.677 25/04/21,11:08:44,07,07,1, 11.9,1,1, 4.853, 10652.798, 401.068, 52908.653 25/04/21,11:08:44,08,07,1, 11.9,1,1, 4.853, 10652.779, 401.044, 52908.633 25/04/21,11:08:44,09,07,1, 11.9,1,1, 4.853, 10652.806, 401.061, 52908.694 25/04/21,11:08:44,10,07,1, 11.9,1,1, 4.853, 10652.801, 401.050, 52908.714 25/04/21,11:08:44,11,07,1, 11.9,1,1, 4.853, 10652.813, 401.075, 52908.633 25/04/21,11:08:44,12,07,1, 11.9,1,1, 4.853, 10652.785, 401.063, 52908.682 25/04/21,11:08:44,13,07,1, 11.9,1,1, 4.853, 10652.798, 401.081, 52908.606 25/04/21,11:08:44,14,07,1, 11.9,1,1, 4.853, 10652.806, 401.071, 52908.633 25/04/21,11:08:44,15,07,1, 11.9,1,1, 4.853, 10652.816, 401.067, 52908.634 25/04/21,11:08:44,16,07,1, 11.9,1,1, 4.853, 10652.797, 401.084, 52908.591 25/04/21,11:08:44,17,07,1, 11.9,1,1, 4.853, 10652.790, 401.068, 52908.611 25/04/21,11:08:44,18,07,1, 11.9,1,1, 4.853, 10652.792, 401.084, 52908.620 25/04/21,11:08:44,19,07,1, 11.9,1,1, 4.853, 10652.808, 401.092, 52908.615 25/04/21,11:08:45,00,06,1, 11.9,1,1, 4.859, 10652.806, 401.092, 52908.615 25/04/21,11:08:45,01,06,1, 11.9,1,1, 4.859, 10652.757, 401.081, 52908.579 25/04/21,11:08:45,02,06,1, 11.9,1,1, 4.859, 10652.762, 401.065, 52908.589 25/04/21,11:08:45,03,06,1, 11.9,1,1, 4.859, 10652.747, 401.072, 52908.608 25/04/21,11:08:45,04,06,1, 11.9,1,1, 4.859, 10652.739, 401.068, 52908.638 25/04/21,11:08:45,05,06,1, 11.9,1,1, 4.859, 10652.762, 401.060, 52908.648 25/04/21,11:08:45,06,06,1, 11.9,1,1, 4.859, 10652.727, 401.052, 52908.588 25/04/21,11:08:45,07,06,1, 11.9,1,1, 4.859, 10652.733, 401.076, 52908.635 25/04/21,11:08:45,08,06,1, 11.9,1,1, 4.859, 10652.722, 401.078, 52908.546 25/04/21,11:08:45,09,06,1, 11.9,1,1, 4.859, 10652.725, 401.037, 52908.571 25/04/21,11:08:45,10,06,1, 11.9,1,1, 4.859, 10652.687, 401.066, 52908.556 25/04/21,11:08:45,11,06,1, 11.9,1,1, 4.859, 10652.702, 401.032, 52908.537 25/04/21,11:08:45,12,06,1, 11.9,1,1, 4.859, 10652.662, 401.010, 52908.575 25/04/21,11:08:45,13,06,1, 11.9,1,1, 4.859, 10652.678, 401.023, 52908.613 25/04/21,11:08:45,14,06,1, 11.9,1,1, 4.859, 10652.622, 401.003, 52908.595 25/04/21,11:08:45,15,06,1, 11.9,1,1, 4.859, 10652.618, 401.029, 52908.605 25/04/21,11:08:45,16,06,1, 11.9,1,1, 4.859, 10652.631, 401.023, 52908.537 25/04/21,11:08:45,17,06,1, 11.9,1,1, 4.859, 10652.612, 400.999, 52908.604 25/04/21,11:08:45,18,06,1, 11.9,1,1, 4.859, 10652.605, 400.993, 52908.484 25/04/21,11:08:45,19,06,1, 11.9,1,1, 4.859, 10652.593, 400.979, 52908.567 25/04/21,11:08:46,00,07,1, 11.9,1,1, 4.853, 10652.589, 400.979, 52908.567 25/04/21,11:08:46,01,07,1, 11.9,1,1, 4.853, 10652.559, 400.957, 52908.534 25/04/21,11:08:46,02,07,1, 11.9,1,1, 4.853, 10652.544, 400.938, 52908.448 25/04/21,11:08:46,03,07,1, 11.9,1,1, 4.853, 10652.539, 400.933, 52908.547 25/04/21,11:08:46,04,07,1, 11.9,1,1, 4.853, 10652.498, 400.938, 52908.488 25/04/21,11:08:46,05,07,1, 11.9,1,1, 4.853, 10652.493, 400.908, 52908.455 25/04/21,11:08:46,06,07,1, 11.9,1,1, 4.853, 10652.445, 400.896, 52908.457 25/04/21,11:08:46,07,07,1, 11.9,1,1, 4.853, 10652.422, 400.893, 52908.511 25/04/21,11:08:46,08,07,1, 11.9,1,1, 4.853, 10652.443, 400.907, 52908.429 25/04/21,11:08:46,09,07,1, 11.9,1,1, 4.853, 10652.423, 400.878, 52908.515 25/04/21,11:08:46,10,07,1, 11.9,1,1, 4.853, 10652.399, 400.892, 52908.492 25/04/21,11:08:46,11,07,1, 11.9,1,1, 4.853, 10652.370, 400.872, 52908.473 25/04/21,11:08:46,12,07,1, 11.9,1,1, 4.853, 10652.358, 400.855, 52908.488 25/04/21,11:08:46,13,07,1, 11.9,1,1, 4.853, 10652.340, 400.825, 52908.516 25/04/21,11:08:46,14,07,1, 11.9,1,1, 4.853, 10652.278, 400.846, 52908.428 25/04/21,11:08:46,15,07,1, 11.9,1,1, 4.853, 10652.276, 400.819, 52908.456 25/04/21,11:08:46,16,07,1, 11.9,1,1, 4.853, 10652.252, 400.826, 52908.440 25/04/21,11:08:46,17,07,1, 11.9,1,1, 4.853, 10652.211, 400.799, 52908.491 25/04/21,11:08:46,18,07,1, 11.9,1,1, 4.853, 10652.204, 400.792, 52908.428 25/04/21,11:08:46,19,07,1, 11.9,1,1, 4.853, 10652.178, 400.772, 52908.440 25/04/21,11:08:47,00,06,1, 11.9,1,1, 4.851, 10652.171, 400.772, 52908.440 25/04/21,11:08:47,01,06,1, 11.9,1,1, 4.851, 10652.121, 400.743, 52908.412 25/04/21,11:08:47,02,06,1, 11.9,1,1, 4.851, 10652.086, 400.739, 52908.440 25/04/21,11:08:47,03,06,1, 11.9,1,1, 4.851, 10652.076, 400.714, 52908.378 25/04/21,11:08:47,04,06,1, 11.9,1,1, 4.851, 10652.051, 400.728, 52908.381 25/04/21,11:08:47,05,06,1, 11.9,1,1, 4.851, 10652.014, 400.686, 52908.393 25/04/21,11:08:47,06,06,1, 11.9,1,1, 4.851, 10651.972, 400.689, 52908.441 25/04/21,11:08:47,07,06,1, 11.9,1,1, 4.851, 10651.952, 400.684, 52908.385 25/04/21,11:08:47,08,06,1, 11.9,1,1, 4.851, 10651.918, 400.671, 52908.372 25/04/21,11:08:47,09,06,1, 11.9,1,1, 4.851, 10651.893, 400.668, 52908.346 25/04/21,11:08:47,10,06,1, 11.9,1,1, 4.851, 10651.870, 400.624, 52908.332 25/04/21,11:08:47,11,06,1, 11.9,1,1, 4.851, 10651.802, 400.623, 52908.451 25/04/21,11:08:47,12,06,1, 11.9,1,1, 4.851, 10651.793, 400.611, 52908.369 25/04/21,11:08:47,13,06,1, 11.9,1,1, 4.851, 10651.736, 400.610, 52908.355 25/04/21,11:08:47,14,06,1, 11.9,1,1, 4.851, 10651.725, 400.615, 52908.369 25/04/21,11:08:47,15,06,1, 11.9,1,1, 4.851, 10651.687, 400.620, 52908.439 25/04/21,11:08:47,16,06,1, 11.9,1,1, 4.851, 10651.662, 400.566, 52908.364 25/04/21,11:08:47,17,06,1, 11.9,1,1, 4.851, 10651.592, 400.568, 52908.390 25/04/21,11:08:47,18,06,1, 11.9,1,1, 4.851, 10651.569, 400.568, 52908.342 25/04/21,11:08:47,19,06,1, 11.9,1,1, 4.851, 10651.524, 400.561, 52908.342 25/04/21,11:08:48,00,06,1, 11.9,1,1, 4.858, 10651.520, 400.561, 52908.342 25/04/21,11:08:48,01,06,1, 11.9,1,1, 4.858, 10651.477, 400.533, 52908.393 25/04/21,11:08:48,02,06,1, 11.9,1,1, 4.858, 10651.416, 400.531, 52908.371 25/04/21,11:08:48,03,06,1, 11.9,1,1, 4.858, 10651.387, 400.521, 52908.428 25/04/21,11:08:48,04,06,1, 11.9,1,1, 4.858, 10651.324, 400.512, 52908.305 25/04/21,11:08:48,05,06,1, 11.9,1,1, 4.858, 10651.309, 400.483, 52908.368 25/04/21,11:08:48,06,06,1, 11.9,1,1, 4.858, 10651.252, 400.473, 52908.335 25/04/21,11:08:48,07,06,1, 11.9,1,1, 4.858, 10651.192, 400.467, 52908.298 25/04/21,11:08:48,08,06,1, 11.9,1,1, 4.858, 10651.162, 400.475, 52908.409 25/04/21,11:08:48,09,06,1, 11.9,1,1, 4.858, 10651.112, 400.473, 52908.212 25/04/21,11:08:48,10,06,1, 11.9,1,1, 4.858, 10651.086, 400.483, 52908.448 25/04/21,11:08:48,11,06,1, 11.9,1,1, 4.858, 10651.030, 400.466, 52908.357 25/04/21,11:08:48,12,06,1, 11.9,1,1, 4.858, 10651.006, 400.446, 52908.386 25/04/21,11:08:48,13,06,1, 11.9,1,1, 4.858, 10650.940, 400.450, 52908.366 25/04/21,11:08:48,14,06,1, 11.9,1,1, 4.858, 10650.920, 400.436, 52908.316 25/04/21,11:08:48,15,06,1, 11.9,1,1, 4.858, 10650.833, 400.429, 52908.311 25/04/21,11:08:48,16,06,1, 11.9,1,1, 4.858, 10650.810, 400.404, 52908.293 25/04/21,11:08:48,17,06,1, 11.9,1,1, 4.858, 10650.766, 400.420, 52908.328 25/04/21,11:08:48,18,06,1, 11.9,1,1, 4.858, 10650.693, 400.417, 52908.366 25/04/21,11:08:48,19,06,1, 11.9,1,1, 4.858, 10650.653, 400.419, 52908.454 25/04/21,11:08:49,00,07,1, 11.9,1,1, 4.856, 10650.653, 400.419, 52908.454 25/04/21,11:08:49,01,07,1, 11.9,1,1, 4.856, 10650.555, 400.399, 52908.478 25/04/21,11:08:49,02,07,1, 11.9,1,1, 4.856, 10650.474, 400.417, 52908.298 25/04/21,11:08:49,03,07,1, 11.9,1,1, 4.856, 10650.452, 400.406, 52908.412 25/04/21,11:08:49,04,07,1, 11.9,1,1, 4.856, 10650.380, 400.416, 52908.358 25/04/21,11:08:49,05,07,1, 11.9,1,1, 4.856, 10650.338, 400.400, 52908.362 25/04/21,11:08:49,06,07,1, 11.9,1,1, 4.856, 10650.285, 400.407, 52908.342 25/04/21,11:08:49,07,07,1, 11.9,1,1, 4.856, 10650.226, 400.398, 52908.383 25/04/21,11:08:49,08,07,1, 11.9,1,1, 4.856, 10650.188, 400.386, 52908.301 25/04/21,11:08:49,09,07,1, 11.9,1,1, 4.856, 10650.143, 400.392, 52908.315 25/04/21,11:08:49,10,07,1, 11.9,1,1, 4.856, 10650.077, 400.392, 52908.390 25/04/21,11:08:49,11,07,1, 11.9,1,1, 4.856, 10650.013, 400.372, 52908.283 25/04/21,11:08:49,12,07,1, 11.9,1,1, 4.856, 10649.965, 400.392, 52908.301 25/04/21,11:08:49,13,07,1, 11.9,1,1, 4.856, 10649.935, 400.409, 52908.327 25/04/21,11:08:49,14,07,1, 11.9,1,1, 4.856, 10649.850, 400.410, 52908.327 25/04/21,11:08:49,15,07,1, 11.9,1,1, 4.856, 10649.805, 400.382, 52908.393 25/04/21,11:08:49,16,07,1, 11.9,1,1, 4.856, 10649.728, 400.414, 52908.360 25/04/21,11:08:49,17,07,1, 11.9,1,1, 4.856, 10649.696, 400.408, 52908.345 25/04/21,11:08:49,18,07,1, 11.9,1,1, 4.856, 10649.621, 400.385, 52908.334 25/04/21,11:08:49,19,07,1, 11.9,1,1, 4.856, 10649.574, 400.398, 52908.366 25/04/21,11:08:50,00,06,1, 12.0,1,1, 4.858, 10649.568, 400.398, 52908.366 25/04/21,11:08:50,01,06,1, 12.0,1,1, 4.858, 10649.442, 400.417, 52908.406 25/04/21,11:08:50,02,06,1, 12.0,1,1, 4.858, 10649.392, 400.434, 52908.453 25/04/21,11:08:50,03,06,1, 12.0,1,1, 4.858, 10649.341, 400.411, 52908.353 25/04/21,11:08:50,04,06,1, 12.0,1,1, 4.858, 10649.288, 400.416, 52908.371 25/04/21,11:08:50,05,06,1, 12.0,1,1, 4.858, 10649.207, 400.427, 52908.430 25/04/21,11:08:50,06,06,1, 12.0,1,1, 4.858, 10649.147, 400.442, 52908.442 25/04/21,11:08:50,07,06,1, 12.0,1,1, 4.858, 10649.097, 400.435, 52908.432 25/04/21,11:08:50,08,06,1, 12.0,1,1, 4.858, 10649.044, 400.423, 52908.433 25/04/21,11:08:50,09,06,1, 12.0,1,1, 4.858, 10648.949, 400.436, 52908.397 25/04/21,11:08:50,10,06,1, 12.0,1,1, 4.858, 10648.915, 400.460, 52908.432 25/04/21,11:08:50,11,06,1, 12.0,1,1, 4.858, 10648.833, 400.471, 52908.402 25/04/21,11:08:50,12,06,1, 12.0,1,1, 4.858, 10648.794, 400.460, 52908.354 25/04/21,11:08:50,13,06,1, 12.0,1,1, 4.858, 10648.726, 400.459, 52908.362 25/04/21,11:08:50,14,06,1, 12.0,1,1, 4.858, 10648.693, 400.476, 52908.407 25/04/21,11:08:50,15,06,1, 12.0,1,1, 4.858, 10648.605, 400.465, 52908.378 25/04/21,11:08:50,16,06,1, 12.0,1,1, 4.858, 10648.559, 400.466, 52908.436 25/04/21,11:08:50,17,06,1, 12.0,1,1, 4.858, 10648.480, 400.476, 52908.413 25/04/21,11:08:50,18,06,1, 12.0,1,1, 4.858, 10648.408, 400.491, 52908.399 25/04/21,11:08:50,19,06,1, 12.0,1,1, 4.858, 10648.374, 400.517, 52908.484 25/04/21,11:08:51,00,06,1, 12.0,1,1, 4.851, 10648.366, 400.517, 52908.484 25/04/21,11:08:51,01,06,1, 12.0,1,1, 4.851, 10648.236, 400.486, 52908.431 25/04/21,11:08:51,02,06,1, 12.0,1,1, 4.851, 10648.189, 400.477, 52908.495 25/04/21,11:08:51,03,06,1, 12.0,1,1, 4.851, 10648.133, 400.509, 52908.504 25/04/21,11:08:51,04,06,1, 12.0,1,1, 4.851, 10648.040, 400.496, 52908.466 25/04/21,11:08:51,05,06,1, 12.0,1,1, 4.851, 10648.005, 400.501, 52908.494 25/04/21,11:08:51,06,06,1, 12.0,1,1, 4.851, 10647.945, 400.538, 52908.426 25/04/21,11:08:51,07,06,1, 12.0,1,1, 4.851, 10647.860, 400.549, 52908.519 25/04/21,11:08:51,08,06,1, 12.0,1,1, 4.851, 10647.838, 400.555, 52908.449 25/04/21,11:08:51,09,06,1, 12.0,1,1, 4.851, 10647.768, 400.554, 52908.472 25/04/21,11:08:51,10,06,1, 12.0,1,1, 4.851, 10647.700, 400.589, 52908.489 25/04/21,11:08:51,11,06,1, 12.0,1,1, 4.851, 10647.623, 400.566, 52908.485 25/04/21,11:08:51,12,06,1, 12.0,1,1, 4.851, 10647.582, 400.578, 52908.543 25/04/21,11:08:51,13,06,1, 12.0,1,1, 4.851, 10647.535, 400.578, 52908.483 25/04/21,11:08:51,14,06,1, 12.0,1,1, 4.851, 10647.474, 400.571, 52908.520 25/04/21,11:08:51,15,06,1, 12.0,1,1, 4.851, 10647.405, 400.585, 52908.470 25/04/21,11:08:51,16,06,1, 12.0,1,1, 4.851, 10647.347, 400.603, 52908.483 25/04/21,11:08:51,17,06,1, 12.0,1,1, 4.851, 10647.275, 400.606, 52908.492 25/04/21,11:08:51,18,06,1, 12.0,1,1, 4.851, 10647.199, 400.599, 52908.541 25/04/21,11:08:51,19,06,1, 12.0,1,1, 4.851, 10647.180, 400.632, 52908.527 25/04/21,11:08:52,00,07,1, 11.9,1,1, 4.853, 10647.173, 400.632, 52908.527 25/04/21,11:08:52,01,07,1, 11.9,1,1, 4.853, 10647.051, 400.645, 52908.505 25/04/21,11:08:52,02,07,1, 11.9,1,1, 4.853, 10646.956, 400.620, 52908.508 25/04/21,11:08:52,03,07,1, 11.9,1,1, 4.853, 10646.940, 400.641, 52908.539 25/04/21,11:08:52,04,07,1, 11.9,1,1, 4.853, 10646.878, 400.642, 52908.497 25/04/21,11:08:52,05,07,1, 11.9,1,1, 4.853, 10646.823, 400.654, 52908.513 25/04/21,11:08:52,06,07,1, 11.9,1,1, 4.853, 10646.763, 400.662, 52908.477 25/04/21,11:08:52,07,07,1, 11.9,1,1, 4.853, 10646.690, 400.652, 52908.540 25/04/21,11:08:52,08,07,1, 11.9,1,1, 4.853, 10646.646, 400.685, 52908.517 25/04/21,11:08:52,09,07,1, 11.9,1,1, 4.853, 10646.575, 400.660, 52908.541 25/04/21,11:08:52,10,07,1, 11.9,1,1, 4.853, 10646.501, 400.698, 52908.549 25/04/21,11:08:52,11,07,1, 11.9,1,1, 4.853, 10646.474, 400.684, 52908.565 25/04/21,11:08:52,12,07,1, 11.9,1,1, 4.853, 10646.414, 400.634, 52908.495 25/04/21,11:08:52,13,07,1, 11.9,1,1, 4.853, 10646.342, 400.701, 52908.547 25/04/21,11:08:52,14,07,1, 11.9,1,1, 4.853, 10646.286, 400.680, 52908.511 25/04/21,11:08:52,15,07,1, 11.9,1,1, 4.853, 10646.256, 400.696, 52908.626 25/04/21,11:08:52,16,07,1, 11.9,1,1, 4.853, 10646.195, 400.698, 52908.566 25/04/21,11:08:52,17,07,1, 11.9,1,1, 4.853, 10646.136, 400.706, 52908.597 25/04/21,11:08:52,18,07,1, 11.9,1,1, 4.853, 10646.061, 400.693, 52908.557 25/04/21,11:08:52,19,07,1, 11.9,1,1, 4.853, 10646.027, 400.708, 52908.576 25/04/21,11:08:53,00,06,1, 11.9,1,1, 4.856, 10646.021, 400.708, 52908.576 25/04/21,11:08:53,01,06,1, 11.9,1,1, 4.856, 10645.905, 400.689, 52908.617 25/04/21,11:08:53,02,06,1, 11.9,1,1, 4.856, 10645.890, 400.690, 52908.520 25/04/21,11:08:53,03,06,1, 11.9,1,1, 4.856, 10645.799, 400.704, 52908.672 25/04/21,11:08:53,04,06,1, 11.9,1,1, 4.856, 10645.735, 400.691, 52908.627 25/04/21,11:08:53,05,06,1, 11.9,1,1, 4.856, 10645.721, 400.676, 52908.560 25/04/21,11:08:53,06,06,1, 11.9,1,1, 4.856, 10645.652, 400.699, 52908.511 25/04/21,11:08:53,07,06,1, 11.9,1,1, 4.856, 10645.600, 400.695, 52908.546 25/04/21,11:08:53,08,06,1, 11.9,1,1, 4.856, 10645.555, 400.707, 52908.598 25/04/21,11:08:53,09,06,1, 11.9,1,1, 4.856, 10645.496, 400.691, 52908.542 25/04/21,11:08:53,10,06,1, 11.9,1,1, 4.856, 10645.444, 400.693, 52908.576 25/04/21,11:08:53,11,06,1, 11.9,1,1, 4.856, 10645.395, 400.689, 52908.582 25/04/21,11:08:53,12,06,1, 11.9,1,1, 4.856, 10645.326, 400.685, 52908.638 25/04/21,11:08:53,13,06,1, 11.9,1,1, 4.856, 10645.278, 400.679, 52908.583 25/04/21,11:08:53,14,06,1, 11.9,1,1, 4.856, 10645.251, 400.673, 52908.621 25/04/21,11:08:53,15,06,1, 11.9,1,1, 4.856, 10645.180, 400.656, 52908.572 25/04/21,11:08:53,16,06,1, 11.9,1,1, 4.856, 10645.149, 400.666, 52908.653 25/04/21,11:08:53,17,06,1, 11.9,1,1, 4.856, 10645.096, 400.664, 52908.586 25/04/21,11:08:53,18,06,1, 11.9,1,1, 4.856, 10645.025, 400.654, 52908.553 25/04/21,11:08:53,19,06,1, 11.9,1,1, 4.856, 10644.988, 400.668, 52908.616 25/04/21,11:08:54,00,08,1, 11.9,1,1, 4.850, 10644.987, 400.668, 52908.616 25/04/21,11:08:54,01,08,1, 11.9,1,1, 4.850, 10644.882, 400.631, 52908.597 25/04/21,11:08:54,02,08,1, 11.9,1,1, 4.850, 10644.829, 400.624, 52908.608 25/04/21,11:08:54,03,08,1, 11.9,1,1, 4.850, 10644.792, 400.621, 52908.575 25/04/21,11:08:54,04,08,1, 11.9,1,1, 4.850, 10644.745, 400.600, 52908.626 25/04/21,11:08:54,05,08,1, 11.9,1,1, 4.850, 10644.681, 400.600, 52908.641 25/04/21,11:08:54,06,08,1, 11.9,1,1, 4.850, 10644.654, 400.617, 52908.602 25/04/21,11:08:54,07,08,1, 11.9,1,1, 4.850, 10644.591, 400.594, 52908.544 25/04/21,11:08:54,08,08,1, 11.9,1,1, 4.850, 10644.602, 400.576, 52908.466 25/04/21,11:08:54,09,08,1, 11.9,1,1, 4.850, 10644.462, 400.592, 52908.595 25/04/21,11:08:54,10,08,1, 11.9,1,1, 4.850, 10644.453, 400.593, 52908.565 25/04/21,11:08:54,11,08,1, 11.9,1,1, 4.850, 10644.397, 400.565, 52908.630 25/04/21,11:08:54,12,08,1, 11.9,1,1, 4.850, 10644.371, 400.556, 52908.609 25/04/21,11:08:54,13,08,1, 11.9,1,1, 4.850, 10644.327, 400.568, 52908.636 25/04/21,11:08:54,14,08,1, 11.9,1,1, 4.850, 10644.289, 400.530, 52908.505 25/04/21,11:08:54,15,08,1, 11.9,1,1, 4.850, 10644.239, 400.522, 52908.558 25/04/21,11:08:54,16,08,1, 11.9,1,1, 4.850, 10644.176, 400.562, 52908.641 25/04/21,11:08:54,17,08,1, 11.9,1,1, 4.850, 10644.156, 400.523, 52908.567 25/04/21,11:08:54,18,08,1, 11.9,1,1, 4.850, 10644.088, 400.494, 52908.589 25/04/21,11:08:54,19,08,1, 11.9,1,1, 4.850, 10644.054, 400.483, 52908.570 25/04/21,11:08:55,00,08,1, 11.9,1,1, 4.858, 10644.052, 400.483, 52908.570 25/04/21,11:08:55,01,08,1, 11.9,1,1, 4.858, 10643.964, 400.466, 52908.563 25/04/21,11:08:55,02,08,1, 11.9,1,1, 4.858, 10643.934, 400.447, 52908.591 25/04/21,11:08:55,03,08,1, 11.9,1,1, 4.858, 10643.889, 400.427, 52908.597 25/04/21,11:08:55,04,08,1, 11.9,1,1, 4.858, 10643.856, 400.431, 52908.646 25/04/21,11:08:55,05,08,1, 11.9,1,1, 4.858, 10643.831, 400.427, 52908.606 25/04/21,11:08:55,06,08,1, 11.9,1,1, 4.858, 10643.768, 400.411, 52908.525 25/04/21,11:08:55,07,08,1, 11.9,1,1, 4.858, 10643.737, 400.383, 52908.518 25/04/21,11:08:55,08,08,1, 11.9,1,1, 4.858, 10643.698, 400.363, 52908.627 25/04/21,11:08:55,09,08,1, 11.9,1,1, 4.858, 10643.635, 400.369, 52908.626 25/04/21,11:08:55,10,08,1, 11.9,1,1, 4.858, 10643.598, 400.360, 52908.656 25/04/21,11:08:55,11,08,1, 11.9,1,1, 4.858, 10643.577, 400.351, 52908.597 25/04/21,11:08:55,12,08,1, 11.9,1,1, 4.858, 10643.532, 400.333, 52908.550 25/04/21,11:08:55,13,08,1, 11.9,1,1, 4.858, 10643.482, 400.330, 52908.659 25/04/21,11:08:55,14,08,1, 11.9,1,1, 4.858, 10643.436, 400.294, 52908.539 25/04/21,11:08:55,15,08,1, 11.9,1,1, 4.858, 10643.402, 400.303, 52908.577 25/04/21,11:08:55,16,08,1, 11.9,1,1, 4.858, 10643.398, 400.282, 52908.529 25/04/21,11:08:55,17,08,1, 11.9,1,1, 4.858, 10643.332, 400.243, 52908.602 25/04/21,11:08:55,18,08,1, 11.9,1,1, 4.858, 10643.317, 400.226, 52908.522 25/04/21,11:08:55,19,08,1, 11.9,1,1, 4.858, 10643.258, 400.219, 52908.481 25/04/21,11:08:56,00,08,1, 11.9,1,1, 4.855, 10643.251, 400.219, 52908.481 25/04/21,11:08:56,01,08,1, 11.9,1,1, 4.855, 10643.184, 400.202, 52908.505 25/04/21,11:08:56,02,08,1, 11.9,1,1, 4.855, 10643.157, 400.183, 52908.596 25/04/21,11:08:56,03,08,1, 11.9,1,1, 4.855, 10643.134, 400.159, 52908.545 25/04/21,11:08:56,04,08,1, 11.9,1,1, 4.855, 10643.061, 400.139, 52908.532 25/04/21,11:08:56,05,08,1, 11.9,1,1, 4.855, 10643.058, 400.117, 52908.528 25/04/21,11:08:56,06,08,1, 11.9,1,1, 4.855, 10643.030, 400.111, 52908.462 25/04/21,11:08:56,07,08,1, 11.9,1,1, 4.855, 10642.958, 400.081, 52908.517 25/04/21,11:08:56,08,08,1, 11.9,1,1, 4.855, 10642.926, 400.077, 52908.514 25/04/21,11:08:56,09,08,1, 11.9,1,1, 4.855, 10642.867, 400.068, 52908.486 25/04/21,11:08:56,10,08,1, 11.9,1,1, 4.855, 10642.851, 400.041, 52908.614 25/04/21,11:08:56,11,08,1, 11.9,1,1, 4.855, 10642.817, 400.023, 52908.549 25/04/21,11:08:56,12,08,1, 11.9,1,1, 4.855, 10642.782, 400.015, 52908.583 25/04/21,11:08:56,13,08,1, 11.9,1,1, 4.855, 10642.746, 399.979, 52908.532 25/04/21,11:08:56,14,08,1, 11.9,1,1, 4.855, 10642.705, 399.965, 52908.479 25/04/21,11:08:56,15,08,1, 11.9,1,1, 4.855, 10642.653, 399.948, 52908.481 25/04/21,11:08:56,16,08,1, 11.9,1,1, 4.855, 10642.649, 399.928, 52908.449 25/04/21,11:08:56,17,08,1, 11.9,1,1, 4.855, 10642.593, 399.911, 52908.537 25/04/21,11:08:56,18,08,1, 11.9,1,1, 4.855, 10642.572, 399.896, 52908.459 25/04/21,11:08:56,19,08,1, 11.9,1,1, 4.855, 10642.530, 399.897, 52908.504 25/04/21,11:08:57,00,09,1, 11.9,1,1, 4.857, 10642.525, 399.897, 52908.504 25/04/21,11:08:57,01,09,1, 11.9,1,1, 4.857, 10642.465, 399.851, 52908.536 25/04/21,11:08:57,02,09,1, 11.9,1,1, 4.857, 10642.440, 399.830, 52908.460 25/04/21,11:08:57,03,09,1, 11.9,1,1, 4.857, 10642.380, 399.814, 52908.586 25/04/21,11:08:57,04,09,1, 11.9,1,1, 4.857, 10642.344, 399.792, 52908.577 25/04/21,11:08:57,05,09,1, 11.9,1,1, 4.857, 10642.319, 399.780, 52908.605 25/04/21,11:08:57,06,09,1, 11.9,1,1, 4.857, 10642.269, 399.754, 52908.610 25/04/21,11:08:57,07,09,1, 11.9,1,1, 4.857, 10642.255, 399.738, 52908.490 25/04/21,11:08:57,08,09,1, 11.9,1,1, 4.857, 10642.204, 399.713, 52908.553 25/04/21,11:08:57,09,09,1, 11.9,1,1, 4.857, 10642.186, 399.689, 52908.585 25/04/21,11:08:57,10,09,1, 11.9,1,1, 4.857, 10642.144, 399.683, 52908.613 25/04/21,11:08:57,11,09,1, 11.9,1,1, 4.857, 10642.093, 399.661, 52908.520 25/04/21,11:08:57,12,09,1, 11.9,1,1, 4.857, 10642.099, 399.667, 52908.521 25/04/21,11:08:57,13,09,1, 11.9,1,1, 4.857, 10642.060, 399.626, 52908.569 25/04/21,11:08:57,14,09,1, 11.9,1,1, 4.857, 10642.016, 399.608, 52908.505 25/04/21,11:08:57,15,09,1, 11.9,1,1, 4.857, 10641.975, 399.580, 52908.564 25/04/21,11:08:57,16,09,1, 11.9,1,1, 4.857, 10641.922, 399.583, 52908.628 25/04/21,11:08:57,17,09,1, 11.9,1,1, 4.857, 10641.896, 399.534, 52908.511 25/04/21,11:08:57,18,09,1, 11.9,1,1, 4.857, 10641.866, 399.521, 52908.503 25/04/21,11:08:57,19,09,1, 11.9,1,1, 4.857, 10641.842, 399.495, 52908.510 25/04/21,11:08:58,00,08,1, 11.9,1,1, 4.855, 10641.841, 399.495, 52908.510 25/04/21,11:08:58,01,08,1, 11.9,1,1, 4.855, 10641.769, 399.466, 52908.516 25/04/21,11:08:58,02,08,1, 11.9,1,1, 4.855, 10641.742, 399.466, 52908.531 25/04/21,11:08:58,03,08,1, 11.9,1,1, 4.855, 10641.706, 399.445, 52908.542 25/04/21,11:08:58,04,08,1, 11.9,1,1, 4.855, 10641.670, 399.422, 52908.448 25/04/21,11:08:58,05,08,1, 11.9,1,1, 4.855, 10641.639, 399.392, 52908.504 25/04/21,11:08:58,06,08,1, 11.9,1,1, 4.855, 10641.574, 399.367, 52908.442 25/04/21,11:08:58,07,08,1, 11.9,1,1, 4.855, 10641.549, 399.342, 52908.498 25/04/21,11:08:58,08,08,1, 11.9,1,1, 4.855, 10641.491, 399.319, 52908.499 25/04/21,11:08:58,09,08,1, 11.9,1,1, 4.855, 10641.476, 399.314, 52908.517 25/04/21,11:08:58,10,08,1, 11.9,1,1, 4.855, 10641.442, 399.284, 52908.424 25/04/21,11:08:58,11,08,1, 11.9,1,1, 4.855, 10641.418, 399.283, 52908.498 25/04/21,11:08:58,12,08,1, 11.9,1,1, 4.855, 10641.340, 399.281, 52908.545 25/04/21,11:08:58,13,08,1, 11.9,1,1, 4.855, 10641.337, 399.223, 52908.470 25/04/21,11:08:58,14,08,1, 11.9,1,1, 4.855, 10641.321, 399.227, 52908.524 25/04/21,11:08:58,15,08,1, 11.9,1,1, 4.855, 10641.237, 399.217, 52908.450 25/04/21,11:08:58,16,08,1, 11.9,1,1, 4.855, 10641.223, 399.143, 52908.392 25/04/21,11:08:58,17,08,1, 11.9,1,1, 4.855, 10641.173, 399.154, 52908.618 25/04/21,11:08:58,18,08,1, 11.9,1,1, 4.855, 10641.103, 399.134, 52908.326 25/04/21,11:08:58,19,08,1, 11.9,1,1, 4.855, 10641.105, 399.119, 52908.403 25/04/21,11:08:59,00,08,1, 11.9,1,1, 4.859, 10641.098, 399.119, 52908.403 25/04/21,11:08:59,01,08,1, 11.9,1,1, 4.859, 10641.022, 399.070, 52908.349 25/04/21,11:08:59,02,08,1, 11.9,1,1, 4.859, 10640.987, 399.047, 52908.331 25/04/21,11:08:59,03,08,1, 11.9,1,1, 4.859, 10640.947, 399.045, 52908.434 25/04/21,11:08:59,04,08,1, 11.9,1,1, 4.859, 10640.911, 399.027, 52908.407 25/04/21,11:08:59,05,08,1, 11.9,1,1, 4.859, 10640.874, 399.021, 52908.363 25/04/21,11:08:59,06,08,1, 11.9,1,1, 4.859, 10640.820, 398.998, 52908.367 25/04/21,11:08:59,07,08,1, 11.9,1,1, 4.859, 10640.798, 398.962, 52908.390 25/04/21,11:08:59,08,08,1, 11.9,1,1, 4.859, 10640.756, 398.929, 52908.298 25/04/21,11:08:59,09,08,1, 11.9,1,1, 4.859, 10640.723, 398.934, 52908.274 25/04/21,11:08:59,10,08,1, 11.9,1,1, 4.859, 10640.646, 398.916, 52908.359 25/04/21,11:08:59,11,08,1, 11.9,1,1, 4.859, 10640.644, 398.893, 52908.302 25/04/21,11:08:59,12,08,1, 11.9,1,1, 4.859, 10640.584, 398.864, 52908.282 25/04/21,11:08:59,13,08,1, 11.9,1,1, 4.859, 10640.560, 398.853, 52908.269 25/04/21,11:08:59,14,08,1, 11.9,1,1, 4.859, 10640.515, 398.846, 52908.228 25/04/21,11:08:59,15,08,1, 11.9,1,1, 4.859, 10640.474, 398.804, 52908.101 25/04/21,11:08:59,16,08,1, 11.9,1,1, 4.859, 10640.450, 398.782, 52908.258 25/04/21,11:08:59,17,08,1, 11.9,1,1, 4.859, 10640.397, 398.764, 52908.310 25/04/21,11:08:59,18,08,1, 11.9,1,1, 4.859, 10640.342, 398.741, 52908.239 25/04/21,11:08:59,19,08,1, 11.9,1,1, 4.859, 10640.280, 398.712, 52908.210 25/04/21,11:09:00,00,08,1, 12.0,1,1, 4.857, 10640.272, 398.712, 52908.210 25/04/21,11:09:00,01,08,1, 12.0,1,1, 4.857, 10640.226, 398.714, 52908.177 25/04/21,11:09:00,02,08,1, 12.0,1,1, 4.857, 10640.148, 398.657, 52908.081 25/04/21,11:09:00,03,08,1, 12.0,1,1, 4.857, 10640.140, 398.672, 52908.097 25/04/21,11:09:00,04,08,1, 12.0,1,1, 4.857, 10640.072, 398.627, 52908.103 25/04/21,11:09:00,05,08,1, 12.0,1,1, 4.857, 10640.005, 398.593, 52908.079 25/04/21,11:09:00,06,08,1, 12.0,1,1, 4.857, 10639.973, 398.574, 52908.069 25/04/21,11:09:00,07,08,1, 12.0,1,1, 4.857, 10639.926, 398.566, 52908.124 25/04/21,11:09:00,08,08,1, 12.0,1,1, 4.857, 10639.905, 398.538, 52908.097 25/04/21,11:09:00,09,08,1, 12.0,1,1, 4.857, 10639.870, 398.516, 52908.017 25/04/21,11:09:00,10,08,1, 12.0,1,1, 4.857, 10639.809, 398.526, 52908.058 25/04/21,11:09:00,11,08,1, 12.0,1,1, 4.857, 10639.782, 398.483, 52908.010 25/04/21,11:09:00,12,08,1, 12.0,1,1, 4.857, 10639.709, 398.476, 52908.079 25/04/21,11:09:00,13,08,1, 12.0,1,1, 4.857, 10639.663, 398.466, 52908.017 25/04/21,11:09:00,14,08,1, 12.0,1,1, 4.857, 10639.623, 398.470, 52908.090 25/04/21,11:09:00,15,08,1, 12.0,1,1, 4.857, 10639.570, 398.422, 52907.977 25/04/21,11:09:00,16,08,1, 12.0,1,1, 4.857, 10639.565, 398.420, 52907.961 25/04/21,11:09:00,17,08,1, 12.0,1,1, 4.857, 10639.517, 398.404, 52908.043 25/04/21,11:09:00,18,08,1, 12.0,1,1, 4.857, 10639.472, 398.371, 52907.937 25/04/21,11:09:00,19,08,1, 12.0,1,1, 4.857, 10639.386, 398.347, 52907.969 25/04/21,11:09:01,00,08,1, 11.9,1,1, 4.854, 10639.379, 398.347, 52907.969 25/04/21,11:09:01,01,08,1, 11.9,1,1, 4.854, 10639.298, 398.317, 52907.911 25/04/21,11:09:01,02,08,1, 11.9,1,1, 4.854, 10639.266, 398.284, 52907.941 25/04/21,11:09:01,03,08,1, 11.9,1,1, 4.854, 10639.218, 398.270, 52907.936 25/04/21,11:09:01,04,08,1, 11.9,1,1, 4.854, 10639.171, 398.283, 52907.936 25/04/21,11:09:01,05,08,1, 11.9,1,1, 4.854, 10639.105, 398.260, 52907.965 25/04/21,11:09:01,06,08,1, 11.9,1,1, 4.854, 10639.081, 398.233, 52907.881 25/04/21,11:09:01,07,08,1, 11.9,1,1, 4.854, 10639.030, 398.218, 52907.912 25/04/21,11:09:01,08,08,1, 11.9,1,1, 4.854, 10638.961, 398.225, 52907.938 25/04/21,11:09:01,09,08,1, 11.9,1,1, 4.854, 10638.959, 398.195, 52907.826 25/04/21,11:09:01,10,08,1, 11.9,1,1, 4.854, 10638.876, 398.213, 52907.887 25/04/21,11:09:01,11,08,1, 11.9,1,1, 4.854, 10638.868, 398.173, 52907.843 25/04/21,11:09:01,12,08,1, 11.9,1,1, 4.854, 10638.787, 398.153, 52907.855 25/04/21,11:09:01,13,08,1, 11.9,1,1, 4.854, 10638.742, 398.153, 52907.823 25/04/21,11:09:01,14,08,1, 11.9,1,1, 4.854, 10638.660, 398.154, 52907.893 25/04/21,11:09:01,15,08,1, 11.9,1,1, 4.854, 10638.616, 398.135, 52908.117 25/04/21,11:09:01,16,08,1, 11.9,1,1, 4.854, 10638.611, 398.106, 52907.752 25/04/21,11:09:01,17,08,1, 11.9,1,1, 4.854, 10638.575, 398.073, 52907.782 25/04/21,11:09:01,18,08,1, 11.9,1,1, 4.854, 10638.521, 398.069, 52907.860 25/04/21,11:09:01,19,08,1, 11.9,1,1, 4.854, 10638.468, 398.065, 52907.810 25/04/21,11:09:02,00,07,1, 12.0,1,1, 4.854, 10638.461, 398.065, 52907.810 25/04/21,11:09:02,01,07,1, 12.0,1,1, 4.854, 10638.359, 398.027, 52907.726 25/04/21,11:09:02,02,07,1, 12.0,1,1, 4.854, 10638.315, 398.028, 52907.754 25/04/21,11:09:02,03,07,1, 12.0,1,1, 4.854, 10638.270, 397.991, 52907.794 25/04/21,11:09:02,04,07,1, 12.0,1,1, 4.854, 10638.234, 397.987, 52907.748 25/04/21,11:09:02,05,07,1, 12.0,1,1, 4.854, 10638.174, 397.954, 52907.744 25/04/21,11:09:02,06,07,1, 12.0,1,1, 4.854, 10638.125, 397.934, 52907.802 25/04/21,11:09:02,07,07,1, 12.0,1,1, 4.854, 10638.073, 397.952, 52907.757 25/04/21,11:09:02,08,07,1, 12.0,1,1, 4.854, 10638.008, 397.942, 52907.648 25/04/21,11:09:02,09,07,1, 12.0,1,1, 4.854, 10637.961, 397.908, 52907.676 25/04/21,11:09:02,10,07,1, 12.0,1,1, 4.854, 10637.920, 397.916, 52907.770 25/04/21,11:09:02,11,07,1, 12.0,1,1, 4.854, 10637.870, 397.890, 52907.744 25/04/21,11:09:02,12,07,1, 12.0,1,1, 4.854, 10637.839, 397.878, 52907.646 25/04/21,11:09:02,13,07,1, 12.0,1,1, 4.854, 10637.788, 397.856, 52907.690 25/04/21,11:09:02,14,07,1, 12.0,1,1, 4.854, 10637.739, 397.836, 52907.639 25/04/21,11:09:02,15,07,1, 12.0,1,1, 4.854, 10637.696, 397.842, 52907.626 25/04/21,11:09:02,16,07,1, 12.0,1,1, 4.854, 10637.635, 397.818, 52907.630 25/04/21,11:09:02,17,07,1, 12.0,1,1, 4.854, 10637.623, 397.822, 52907.600 25/04/21,11:09:02,18,07,1, 12.0,1,1, 4.854, 10637.564, 397.816, 52907.636 25/04/21,11:09:02,19,07,1, 12.0,1,1, 4.854, 10637.489, 397.796, 52907.607 25/04/21,11:09:03,00,07,1, 11.9,1,1, 4.856, 10637.485, 397.796, 52907.607 25/04/21,11:09:03,01,07,1, 11.9,1,1, 4.856, 10637.404, 397.788, 52907.595 25/04/21,11:09:03,02,07,1, 11.9,1,1, 4.856, 10637.353, 397.760, 52907.546 25/04/21,11:09:03,03,07,1, 11.9,1,1, 4.856, 10637.338, 397.761, 52907.557 25/04/21,11:09:03,04,07,1, 11.9,1,1, 4.856, 10637.261, 397.767, 52907.520 25/04/21,11:09:03,05,07,1, 11.9,1,1, 4.856, 10637.221, 397.758, 52907.598 25/04/21,11:09:03,06,07,1, 11.9,1,1, 4.856, 10637.184, 397.714, 52907.474 25/04/21,11:09:03,07,07,1, 11.9,1,1, 4.856, 10637.127, 397.732, 52907.564 25/04/21,11:09:03,08,07,1, 11.9,1,1, 4.856, 10637.100, 397.725, 52907.547 25/04/21,11:09:03,09,07,1, 11.9,1,1, 4.856, 10637.056, 397.723, 52907.578 25/04/21,11:09:03,10,07,1, 11.9,1,1, 4.856, 10637.001, 397.699, 52907.595 25/04/21,11:09:03,11,07,1, 11.9,1,1, 4.856, 10636.964, 397.688, 52907.590 25/04/21,11:09:03,12,07,1, 11.9,1,1, 4.856, 10636.919, 397.677, 52907.491 25/04/21,11:09:03,13,07,1, 11.9,1,1, 4.856, 10636.886, 397.658, 52907.480 25/04/21,11:09:03,14,07,1, 11.9,1,1, 4.856, 10636.842, 397.652, 52907.521 25/04/21,11:09:03,15,07,1, 11.9,1,1, 4.856, 10636.815, 397.648, 52907.463 25/04/21,11:09:03,16,07,1, 11.9,1,1, 4.856, 10636.759, 397.629, 52907.525 25/04/21,11:09:03,17,07,1, 11.9,1,1, 4.856, 10636.717, 397.618, 52907.456 25/04/21,11:09:03,18,07,1, 11.9,1,1, 4.856, 10636.675, 397.605, 52907.458 25/04/21,11:09:03,19,07,1, 11.9,1,1, 4.856, 10636.637, 397.607, 52907.387 25/04/21,11:09:04,00,06,1, 12.0,1,1, 4.863, 10636.634, 397.607, 52907.387 25/04/21,11:09:04,01,06,1, 12.0,1,1, 4.863, 10636.538, 397.593, 52907.444 25/04/21,11:09:04,02,06,1, 12.0,1,1, 4.863, 10636.506, 397.583, 52907.461 25/04/21,11:09:04,03,06,1, 12.0,1,1, 4.863, 10636.475, 397.582, 52907.397 25/04/21,11:09:04,04,06,1, 12.0,1,1, 4.863, 10636.426, 397.570, 52907.441 25/04/21,11:09:04,05,06,1, 12.0,1,1, 4.863, 10636.377, 397.571, 52907.389 25/04/21,11:09:04,06,06,1, 12.0,1,1, 4.863, 10636.347, 397.565, 52907.446 25/04/21,11:09:04,07,06,1, 12.0,1,1, 4.863, 10636.326, 397.539, 52907.411 25/04/21,11:09:04,08,06,1, 12.0,1,1, 4.863, 10636.274, 397.509, 52907.414 25/04/21,11:09:04,09,06,1, 12.0,1,1, 4.863, 10636.233, 397.538, 52907.412 25/04/21,11:09:04,10,06,1, 12.0,1,1, 4.863, 10636.201, 397.509, 52907.387 25/04/21,11:09:04,11,06,1, 12.0,1,1, 4.863, 10636.150, 397.493, 52907.402 25/04/21,11:09:04,12,06,1, 12.0,1,1, 4.863, 10636.140, 397.475, 52907.393 25/04/21,11:09:04,13,06,1, 12.0,1,1, 4.863, 10636.084, 397.477, 52907.319 25/04/21,11:09:04,14,06,1, 12.0,1,1, 4.863, 10636.076, 397.483, 52907.281 25/04/21,11:09:04,15,06,1, 12.0,1,1, 4.863, 10636.022, 397.475, 52907.347 25/04/21,11:09:04,16,06,1, 12.0,1,1, 4.863, 10636.005, 397.434, 52907.292 25/04/21,11:09:04,17,06,1, 12.0,1,1, 4.863, 10635.978, 397.455, 52907.309 25/04/21,11:09:04,18,06,1, 12.0,1,1, 4.863, 10635.940, 397.443, 52907.306 25/04/21,11:09:04,19,06,1, 12.0,1,1, 4.863, 10635.900, 397.432, 52907.244 25/04/21,11:09:05,00,08,1, 11.9,1,1, 4.855, 10635.899, 397.432, 52907.244 25/04/21,11:09:05,01,08,1, 11.9,1,1, 4.855, 10635.824, 397.413, 52907.262 25/04/21,11:09:05,02,08,1, 11.9,1,1, 4.855, 10635.816, 397.402, 52907.302 25/04/21,11:09:05,03,08,1, 11.9,1,1, 4.855, 10635.784, 397.410, 52907.297 25/04/21,11:09:05,04,08,1, 11.9,1,1, 4.855, 10635.715, 397.392, 52907.228 25/04/21,11:09:05,05,08,1, 11.9,1,1, 4.855, 10635.699, 397.381, 52907.273 25/04/21,11:09:05,06,08,1, 11.9,1,1, 4.855, 10635.699, 397.368, 52907.249 25/04/21,11:09:05,07,08,1, 11.9,1,1, 4.855, 10635.659, 397.377, 52907.239 25/04/21,11:09:05,08,08,1, 11.9,1,1, 4.855, 10635.642, 397.360, 52907.232 25/04/21,11:09:05,09,08,1, 11.9,1,1, 4.855, 10635.609, 397.352, 52907.146 25/04/21,11:09:05,10,08,1, 11.9,1,1, 4.855, 10635.582, 397.346, 52907.209 25/04/21,11:09:05,11,08,1, 11.9,1,1, 4.855, 10635.562, 397.339, 52907.210 25/04/21,11:09:05,12,08,1, 11.9,1,1, 4.855, 10635.536, 397.316, 52907.134 25/04/21,11:09:05,13,08,1, 11.9,1,1, 4.855, 10635.492, 397.308, 52907.139 25/04/21,11:09:05,14,08,1, 11.9,1,1, 4.855, 10635.485, 397.328, 52907.210 25/04/21,11:09:05,15,08,1, 11.9,1,1, 4.855, 10635.473, 397.293, 52907.179 25/04/21,11:09:05,16,08,1, 11.9,1,1, 4.855, 10635.447, 397.275, 52907.109 25/04/21,11:09:05,17,08,1, 11.9,1,1, 4.855, 10635.424, 397.283, 52907.093 25/04/21,11:09:05,18,08,1, 11.9,1,1, 4.855, 10635.384, 397.278, 52907.220 25/04/21,11:09:05,19,08,1, 11.9,1,1, 4.855, 10635.340, 397.232, 52907.046 25/04/21,11:09:06,00,08,1, 11.9,1,1, 4.854, 10635.340, 397.232, 52907.046 25/04/21,11:09:06,01,08,1, 11.9,1,1, 4.854, 10635.350, 397.234, 52907.093 25/04/21,11:09:06,02,08,1, 11.9,1,1, 4.854, 10635.326, 397.225, 52907.050 25/04/21,11:09:06,03,08,1, 11.9,1,1, 4.854, 10635.288, 397.200, 52907.032 25/04/21,11:09:06,04,08,1, 11.9,1,1, 4.854, 10635.282, 397.200, 52907.084 25/04/21,11:09:06,05,08,1, 11.9,1,1, 4.854, 10635.279, 397.174, 52907.113 25/04/21,11:09:06,06,08,1, 11.9,1,1, 4.854, 10635.256, 397.169, 52907.078 25/04/21,11:09:06,07,08,1, 11.9,1,1, 4.854, 10635.262, 397.151, 52907.057 25/04/21,11:09:06,08,08,1, 11.9,1,1, 4.854, 10635.202, 397.153, 52907.035 25/04/21,11:09:06,09,08,1, 11.9,1,1, 4.854, 10635.187, 397.144, 52907.071 25/04/21,11:09:06,10,08,1, 11.9,1,1, 4.854, 10635.175, 397.113, 52907.019 25/04/21,11:09:06,11,08,1, 11.9,1,1, 4.854, 10635.141, 397.089, 52907.054 25/04/21,11:09:06,12,08,1, 11.9,1,1, 4.854, 10635.158, 397.095, 52907.003 25/04/21,11:09:06,13,08,1, 11.9,1,1, 4.854, 10635.135, 397.065, 52907.010 25/04/21,11:09:06,14,08,1, 11.9,1,1, 4.854, 10635.132, 397.045, 52906.926 25/04/21,11:09:06,15,08,1, 11.9,1,1, 4.854, 10635.065, 397.015, 52906.929 25/04/21,11:09:06,16,08,1, 11.9,1,1, 4.854, 10635.053, 397.016, 52907.033 25/04/21,11:09:06,17,08,1, 11.9,1,1, 4.854, 10635.057, 396.995, 52906.923 25/04/21,11:09:06,18,08,1, 11.9,1,1, 4.854, 10635.024, 397.008, 52907.041 25/04/21,11:09:06,19,08,1, 11.9,1,1, 4.854, 10635.046, 396.993, 52906.998 25/04/21,11:09:07,00,07,1, 11.9,1,1, 4.851, 10635.040, 396.993, 52906.998 25/04/21,11:09:07,01,07,1, 11.9,1,1, 4.851, 10634.995, 396.959, 52906.944 25/04/21,11:09:07,02,07,1, 11.9,1,1, 4.851, 10635.023, 396.937, 52906.850 25/04/21,11:09:07,03,07,1, 11.9,1,1, 4.851, 10635.005, 396.919, 52906.884 25/04/21,11:09:07,04,07,1, 11.9,1,1, 4.851, 10634.975, 396.906, 52906.851 25/04/21,11:09:07,05,07,1, 11.9,1,1, 4.851, 10634.972, 396.880, 52906.794 25/04/21,11:09:07,06,07,1, 11.9,1,1, 4.851, 10634.957, 396.870, 52906.776 25/04/21,11:09:07,07,07,1, 11.9,1,1, 4.851, 10634.930, 396.841, 52906.736 25/04/21,11:09:07,08,07,1, 11.9,1,1, 4.851, 10634.918, 396.822, 52906.801 25/04/21,11:09:07,09,07,1, 11.9,1,1, 4.851, 10634.925, 396.817, 52906.715 25/04/21,11:09:07,10,07,1, 11.9,1,1, 4.851, 10634.914, 396.785, 52906.805 25/04/21,11:09:07,11,07,1, 11.9,1,1, 4.851, 10634.897, 396.778, 52906.770 25/04/21,11:09:07,12,07,1, 11.9,1,1, 4.851, 10634.889, 396.766, 52906.803 25/04/21,11:09:07,13,07,1, 11.9,1,1, 4.851, 10634.862, 396.721, 52906.746 25/04/21,11:09:07,14,07,1, 11.9,1,1, 4.851, 10634.865, 396.719, 52906.708 25/04/21,11:09:07,15,07,1, 11.9,1,1, 4.851, 10634.839, 396.695, 52906.690 25/04/21,11:09:07,16,07,1, 11.9,1,1, 4.851, 10634.816, 396.678, 52906.686 25/04/21,11:09:07,17,07,1, 11.9,1,1, 4.851, 10634.826, 396.657, 52906.672 25/04/21,11:09:07,18,07,1, 11.9,1,1, 4.851, 10634.812, 396.623, 52906.650 25/04/21,11:09:07,19,07,1, 11.9,1,1, 4.851, 10634.817, 396.617, 52906.625 25/04/21,11:09:08,00,08,1, 11.8,1,1, 4.858, 10634.815, 396.617, 52906.625 25/04/21,11:09:08,01,08,1, 11.8,1,1, 4.858, 10634.782, 396.580, 52906.660 25/04/21,11:09:08,02,08,1, 11.8,1,1, 4.858, 10634.780, 396.540, 52906.650 25/04/21,11:09:08,03,08,1, 11.8,1,1, 4.858, 10634.774, 396.515, 52906.574 25/04/21,11:09:08,04,08,1, 11.8,1,1, 4.858, 10634.784, 396.509, 52906.502 25/04/21,11:09:08,05,08,1, 11.8,1,1, 4.858, 10634.729, 396.486, 52906.572 25/04/21,11:09:08,06,08,1, 11.8,1,1, 4.858, 10634.755, 396.440, 52906.500 25/04/21,11:09:08,07,08,1, 11.8,1,1, 4.858, 10634.739, 396.414, 52906.544 25/04/21,11:09:08,08,08,1, 11.8,1,1, 4.858, 10634.722, 396.369, 52906.442 25/04/21,11:09:08,09,08,1, 11.8,1,1, 4.858, 10634.725, 396.364, 52906.561 25/04/21,11:09:08,10,08,1, 11.8,1,1, 4.858, 10634.692, 396.363, 52906.461 25/04/21,11:09:08,11,08,1, 11.8,1,1, 4.858, 10634.682, 396.301, 52906.390 25/04/21,11:09:08,12,08,1, 11.8,1,1, 4.858, 10634.703, 396.275, 52906.476 25/04/21,11:09:08,13,08,1, 11.8,1,1, 4.858, 10634.670, 396.255, 52906.352 25/04/21,11:09:08,14,08,1, 11.8,1,1, 4.858, 10634.624, 396.239, 52906.507 25/04/21,11:09:08,15,08,1, 11.8,1,1, 4.858, 10634.634, 396.214, 52906.431 25/04/21,11:09:08,16,08,1, 11.8,1,1, 4.858, 10634.626, 396.188, 52906.396 25/04/21,11:09:08,17,08,1, 11.8,1,1, 4.858, 10634.565, 396.147, 52906.403 25/04/21,11:09:08,18,08,1, 11.8,1,1, 4.858, 10634.594, 396.125, 52906.338 25/04/21,11:09:08,19,08,1, 11.8,1,1, 4.858, 10634.601, 396.083, 52906.301 25/04/21,11:09:09,00,06,1, 11.9,1,1, 4.857, 10634.598, 396.083, 52906.301 25/04/21,11:09:09,01,06,1, 11.9,1,1, 4.857, 10634.531, 396.025, 52906.266 25/04/21,11:09:09,02,06,1, 11.9,1,1, 4.857, 10634.561, 395.998, 52906.261 25/04/21,11:09:09,03,06,1, 11.9,1,1, 4.857, 10634.541, 395.980, 52906.438 25/04/21,11:09:09,04,06,1, 11.9,1,1, 4.857, 10634.531, 395.925, 52906.201 25/04/21,11:09:09,05,06,1, 11.9,1,1, 4.857, 10634.480, 395.909, 52906.292 25/04/21,11:09:09,06,06,1, 11.9,1,1, 4.857, 10634.477, 395.907, 52906.240 25/04/21,11:09:09,07,06,1, 11.9,1,1, 4.857, 10634.472, 395.840, 52906.130 25/04/21,11:09:09,08,06,1, 11.9,1,1, 4.857, 10634.445, 395.820, 52906.237 25/04/21,11:09:09,09,06,1, 11.9,1,1, 4.857, 10634.467, 395.788, 52906.159 25/04/21,11:09:09,10,06,1, 11.9,1,1, 4.857, 10634.440, 395.767, 52906.169 25/04/21,11:09:09,11,06,1, 11.9,1,1, 4.857, 10634.410, 395.730, 52906.110 25/04/21,11:09:09,12,06,1, 11.9,1,1, 4.857, 10634.380, 395.698, 52906.136 25/04/21,11:09:09,13,06,1, 11.9,1,1, 4.857, 10634.371, 395.671, 52906.125 25/04/21,11:09:09,14,06,1, 11.9,1,1, 4.857, 10634.378, 395.624, 52906.112 25/04/21,11:09:09,15,06,1, 11.9,1,1, 4.857, 10634.367, 395.594, 52906.119 25/04/21,11:09:09,16,06,1, 11.9,1,1, 4.857, 10634.326, 395.570, 52906.066 25/04/21,11:09:09,17,06,1, 11.9,1,1, 4.857, 10634.299, 395.545, 52906.071 25/04/21,11:09:09,18,06,1, 11.9,1,1, 4.857, 10634.290, 395.513, 52905.977 25/04/21,11:09:09,19,06,1, 11.9,1,1, 4.857, 10634.258, 395.449, 52905.994 25/04/21,11:09:10,00,07,1, 11.9,1,1, 4.858, 10634.255, 395.449, 52905.994 25/04/21,11:09:10,01,07,1, 11.9,1,1, 4.858, 10634.241, 395.393, 52906.035 25/04/21,11:09:10,02,07,1, 11.9,1,1, 4.858, 10634.227, 395.364, 52905.946 25/04/21,11:09:10,03,07,1, 11.9,1,1, 4.858, 10634.224, 395.363, 52905.905 25/04/21,11:09:10,04,07,1, 11.9,1,1, 4.858, 10634.193, 395.304, 52905.988 25/04/21,11:09:10,05,07,1, 11.9,1,1, 4.858, 10634.204, 395.260, 52905.891 25/04/21,11:09:10,06,07,1, 11.9,1,1, 4.858, 10634.199, 395.204, 52905.888 25/04/21,11:09:10,07,07,1, 11.9,1,1, 4.858, 10634.174, 395.201, 52905.893 25/04/21,11:09:10,08,07,1, 11.9,1,1, 4.858, 10634.133, 395.164, 52905.833 25/04/21,11:09:10,09,07,1, 11.9,1,1, 4.858, 10634.128, 395.130, 52905.859 25/04/21,11:09:10,10,07,1, 11.9,1,1, 4.858, 10634.139, 395.102, 52905.706 25/04/21,11:09:10,11,07,1, 11.9,1,1, 4.858, 10634.095, 395.057, 52905.772 25/04/21,11:09:10,12,07,1, 11.9,1,1, 4.858, 10634.072, 395.037, 52905.804 25/04/21,11:09:10,13,07,1, 11.9,1,1, 4.858, 10634.062, 395.020, 52905.797 25/04/21,11:09:10,14,07,1, 11.9,1,1, 4.858, 10634.032, 394.953, 52905.769 25/04/21,11:09:10,15,07,1, 11.9,1,1, 4.858, 10634.020, 394.936, 52905.731 25/04/21,11:09:10,16,07,1, 11.9,1,1, 4.858, 10634.016, 394.904, 52905.727 25/04/21,11:09:10,17,07,1, 11.9,1,1, 4.858, 10633.983, 394.862, 52905.729 25/04/21,11:09:10,18,07,1, 11.9,1,1, 4.858, 10633.966, 394.845, 52905.736 25/04/21,11:09:10,19,07,1, 11.9,1,1, 4.858, 10633.965, 394.806, 52905.638 25/04/21,11:09:11,00,06,1, 11.9,1,1, 4.858, 10633.963, 394.806, 52905.638 25/04/21,11:09:11,01,06,1, 11.9,1,1, 4.858, 10633.898, 394.747, 52905.610 25/04/21,11:09:11,02,06,1, 11.9,1,1, 4.858, 10633.906, 394.710, 52905.576 25/04/21,11:09:11,03,06,1, 11.9,1,1, 4.858, 10633.884, 394.656, 52905.650 25/04/21,11:09:11,04,06,1, 11.9,1,1, 4.858, 10633.863, 394.623, 52905.520 25/04/21,11:09:11,05,06,1, 11.9,1,1, 4.858, 10633.840, 394.601, 52905.535 25/04/21,11:09:11,06,06,1, 11.9,1,1, 4.858, 10633.820, 394.588, 52905.546 25/04/21,11:09:11,07,06,1, 11.9,1,1, 4.858, 10633.827, 394.530, 52905.508 25/04/21,11:09:11,08,06,1, 11.9,1,1, 4.858, 10633.778, 394.523, 52905.509 25/04/21,11:09:11,09,06,1, 11.9,1,1, 4.858, 10633.751, 394.455, 52905.492 25/04/21,11:09:11,10,06,1, 11.9,1,1, 4.858, 10633.746, 394.435, 52905.484 25/04/21,11:09:11,11,06,1, 11.9,1,1, 4.858, 10633.735, 394.415, 52905.474 25/04/21,11:09:11,12,06,1, 11.9,1,1, 4.858, 10633.741, 394.389, 52905.492 25/04/21,11:09:11,13,06,1, 11.9,1,1, 4.858, 10633.702, 394.350, 52905.454 25/04/21,11:09:11,14,06,1, 11.9,1,1, 4.858, 10633.710, 394.290, 52905.439 25/04/21,11:09:11,15,06,1, 11.9,1,1, 4.858, 10633.660, 394.298, 52905.455 25/04/21,11:09:11,16,06,1, 11.9,1,1, 4.858, 10633.670, 394.246, 52905.348 25/04/21,11:09:11,17,06,1, 11.9,1,1, 4.858, 10633.655, 394.228, 52905.335 25/04/21,11:09:11,18,06,1, 11.9,1,1, 4.858, 10633.639, 394.157, 52905.299 25/04/21,11:09:11,19,06,1, 11.9,1,1, 4.858, 10633.609, 394.165, 52905.319 25/04/21,11:09:12,00,07,1, 11.9,1,1, 4.857, 10633.605, 394.165, 52905.319 25/04/21,11:09:12,01,07,1, 11.9,1,1, 4.857, 10633.567, 394.099, 52905.340 25/04/21,11:09:12,02,07,1, 11.9,1,1, 4.857, 10633.530, 394.053, 52905.252 25/04/21,11:09:12,03,07,1, 11.9,1,1, 4.857, 10633.555, 394.006, 52905.227 25/04/21,11:09:12,04,07,1, 11.9,1,1, 4.857, 10633.536, 393.984, 52905.261 25/04/21,11:09:12,05,07,1, 11.9,1,1, 4.857, 10633.485, 393.981, 52905.301 25/04/21,11:09:12,06,07,1, 11.9,1,1, 4.857, 10633.507, 393.922, 52905.170 25/04/21,11:09:12,07,07,1, 11.9,1,1, 4.857, 10633.478, 393.879, 52905.212 25/04/21,11:09:12,08,07,1, 11.9,1,1, 4.857, 10633.468, 393.868, 52905.186 25/04/21,11:09:12,09,07,1, 11.9,1,1, 4.857, 10633.473, 393.818, 52905.231 25/04/21,11:09:12,10,07,1, 11.9,1,1, 4.857, 10633.428, 393.779, 52905.200 25/04/21,11:09:12,11,07,1, 11.9,1,1, 4.857, 10633.440, 393.774, 52905.150 25/04/21,11:09:12,12,07,1, 11.9,1,1, 4.857, 10633.445, 393.760, 52905.127 25/04/21,11:09:12,13,07,1, 11.9,1,1, 4.857, 10633.403, 393.717, 52905.138 25/04/21,11:09:12,14,07,1, 11.9,1,1, 4.857, 10633.397, 393.696, 52905.171 25/04/21,11:09:12,15,07,1, 11.9,1,1, 4.857, 10633.374, 393.634, 52905.072 25/04/21,11:09:12,16,07,1, 11.9,1,1, 4.857, 10633.379, 393.629, 52905.067 25/04/21,11:09:12,17,07,1, 11.9,1,1, 4.857, 10633.341, 393.601, 52905.059 25/04/21,11:09:12,18,07,1, 11.9,1,1, 4.857, 10633.332, 393.557, 52905.084 25/04/21,11:09:12,19,07,1, 11.9,1,1, 4.857, 10633.321, 393.531, 52905.099 25/04/21,11:09:13,00,07,1, 12.0,1,1, 4.858, 10633.312, 393.531, 52905.099 25/04/21,11:09:13,01,07,1, 12.0,1,1, 4.858, 10633.331, 393.481, 52904.986 25/04/21,11:09:13,02,07,1, 12.0,1,1, 4.858, 10633.308, 393.438, 52904.966 25/04/21,11:09:13,03,07,1, 12.0,1,1, 4.858, 10633.293, 393.398, 52905.015 25/04/21,11:09:13,04,07,1, 12.0,1,1, 4.858, 10633.262, 393.371, 52904.954 25/04/21,11:09:13,05,07,1, 12.0,1,1, 4.858, 10633.258, 393.375, 52904.922 25/04/21,11:09:13,06,07,1, 12.0,1,1, 4.858, 10633.266, 393.350, 52904.952 25/04/21,11:09:13,07,07,1, 12.0,1,1, 4.858, 10633.253, 393.302, 52904.925 25/04/21,11:09:13,08,07,1, 12.0,1,1, 4.858, 10633.223, 393.276, 52904.886 25/04/21,11:09:13,09,07,1, 12.0,1,1, 4.858, 10633.226, 393.235, 52904.799 25/04/21,11:09:13,10,07,1, 12.0,1,1, 4.858, 10633.214, 393.194, 52904.925 25/04/21,11:09:13,11,07,1, 12.0,1,1, 4.858, 10633.205, 393.194, 52904.936 25/04/21,11:09:13,12,07,1, 12.0,1,1, 4.858, 10633.206, 393.140, 52904.840 25/04/21,11:09:13,13,07,1, 12.0,1,1, 4.858, 10633.200, 393.128, 52904.905 25/04/21,11:09:13,14,07,1, 12.0,1,1, 4.858, 10633.190, 393.055, 52904.854 25/04/21,11:09:13,15,07,1, 12.0,1,1, 4.858, 10633.178, 393.048, 52904.792 25/04/21,11:09:13,16,07,1, 12.0,1,1, 4.858, 10633.174, 393.006, 52904.836 25/04/21,11:09:13,17,07,1, 12.0,1,1, 4.858, 10633.163, 392.976, 52904.780 25/04/21,11:09:13,18,07,1, 12.0,1,1, 4.858, 10633.138, 392.972, 52904.749 25/04/21,11:09:13,19,07,1, 12.0,1,1, 4.858, 10633.150, 392.932, 52904.738 25/04/21,11:09:14,00,07,1, 11.8,1,1, 4.854, 10633.146, 392.932, 52904.738 25/04/21,11:09:14,01,07,1, 11.8,1,1, 4.854, 10633.128, 392.868, 52904.729 25/04/21,11:09:14,02,07,1, 11.8,1,1, 4.854, 10633.114, 392.845, 52904.734 25/04/21,11:09:14,03,07,1, 11.8,1,1, 4.854, 10633.106, 392.809, 52904.682 25/04/21,11:09:14,04,07,1, 11.8,1,1, 4.854, 10633.120, 392.779, 52904.678 25/04/21,11:09:14,05,07,1, 11.8,1,1, 4.854, 10633.103, 392.763, 52904.640 25/04/21,11:09:14,06,07,1, 11.8,1,1, 4.854, 10633.101, 392.692, 52904.682 25/04/21,11:09:14,07,07,1, 11.8,1,1, 4.854, 10633.107, 392.665, 52904.640 25/04/21,11:09:14,08,07,1, 11.8,1,1, 4.854, 10633.089, 392.673, 52904.681 25/04/21,11:09:14,09,07,1, 11.8,1,1, 4.854, 10633.093, 392.610, 52904.565 25/04/21,11:09:14,10,07,1, 11.8,1,1, 4.854, 10633.076, 392.562, 52904.594 25/04/21,11:09:14,11,07,1, 11.8,1,1, 4.854, 10633.048, 392.563, 52904.594 25/04/21,11:09:14,12,07,1, 11.8,1,1, 4.854, 10633.055, 392.533, 52904.582 25/04/21,11:09:14,13,07,1, 11.8,1,1, 4.854, 10633.058, 392.470, 52904.536 25/04/21,11:09:14,14,07,1, 11.8,1,1, 4.854, 10633.078, 392.466, 52904.551 25/04/21,11:09:14,15,07,1, 11.8,1,1, 4.854, 10633.056, 392.446, 52904.518 25/04/21,11:09:14,16,07,1, 11.8,1,1, 4.854, 10633.040, 392.406, 52904.554 25/04/21,11:09:14,17,07,1, 11.8,1,1, 4.854, 10633.032, 392.364, 52904.439 25/04/21,11:09:14,18,07,1, 11.8,1,1, 4.854, 10633.043, 392.334, 52904.479 25/04/21,11:09:14,19,07,1, 11.8,1,1, 4.854, 10632.992, 392.312, 52904.495 25/04/21,11:09:15,00,06,1, 11.9,1,1, 4.855, 10632.987, 392.312, 52904.495 25/04/21,11:09:15,01,06,1, 11.9,1,1, 4.855, 10632.989, 392.266, 52904.418 25/04/21,11:09:15,02,06,1, 11.9,1,1, 4.855, 10632.985, 392.220, 52904.375 25/04/21,11:09:15,03,06,1, 11.9,1,1, 4.855, 10632.987, 392.172, 52904.352 25/04/21,11:09:15,04,06,1, 11.9,1,1, 4.855, 10632.984, 392.138, 52904.367 25/04/21,11:09:15,05,06,1, 11.9,1,1, 4.855, 10633.003, 392.141, 52904.363 25/04/21,11:09:15,06,06,1, 11.9,1,1, 4.855, 10632.982, 392.091, 52904.361 25/04/21,11:09:15,07,06,1, 11.9,1,1, 4.855, 10632.976, 392.062, 52904.290 25/04/21,11:09:15,08,06,1, 11.9,1,1, 4.855, 10632.961, 392.033, 52904.313 25/04/21,11:09:15,09,06,1, 11.9,1,1, 4.855, 10632.975, 392.003, 52904.294 25/04/21,11:09:15,10,06,1, 11.9,1,1, 4.855, 10632.957, 391.975, 52904.283 25/04/21,11:09:15,11,06,1, 11.9,1,1, 4.855, 10632.943, 391.947, 52904.251 25/04/21,11:09:15,12,06,1, 11.9,1,1, 4.855, 10632.946, 391.916, 52904.265 25/04/21,11:09:15,13,06,1, 11.9,1,1, 4.855, 10632.926, 391.869, 52904.190 25/04/21,11:09:15,14,06,1, 11.9,1,1, 4.855, 10632.934, 391.856, 52904.172 25/04/21,11:09:15,15,06,1, 11.9,1,1, 4.855, 10632.910, 391.837, 52904.235 25/04/21,11:09:15,16,06,1, 11.9,1,1, 4.855, 10632.933, 391.780, 52904.221 25/04/21,11:09:15,17,06,1, 11.9,1,1, 4.855, 10632.946, 391.735, 52904.165 25/04/21,11:09:15,18,06,1, 11.9,1,1, 4.855, 10632.925, 391.716, 52904.127 25/04/21,11:09:15,19,06,1, 11.9,1,1, 4.855, 10632.906, 391.691, 52904.114 25/04/21,11:09:16,00,07,1, 11.9,1,1, 4.864, 10632.904, 391.691, 52904.114 25/04/21,11:09:16,01,07,1, 11.9,1,1, 4.864, 10632.903, 391.631, 52904.113 25/04/21,11:09:16,02,07,1, 11.9,1,1, 4.864, 10632.874, 391.617, 52904.089 25/04/21,11:09:16,03,07,1, 11.9,1,1, 4.864, 10632.893, 391.572, 52904.044 25/04/21,11:09:16,04,07,1, 11.9,1,1, 4.864, 10632.896, 391.528, 52904.028 25/04/21,11:09:16,05,07,1, 11.9,1,1, 4.864, 10632.847, 391.497, 52903.951 25/04/21,11:09:16,06,07,1, 11.9,1,1, 4.864, 10632.862, 391.466, 52904.000 25/04/21,11:09:16,07,07,1, 11.9,1,1, 4.864, 10632.850, 391.437, 52903.985 25/04/21,11:09:16,08,07,1, 11.9,1,1, 4.864, 10632.854, 391.403, 52903.994 25/04/21,11:09:16,09,07,1, 11.9,1,1, 4.864, 10632.816, 391.381, 52903.965 25/04/21,11:09:16,10,07,1, 11.9,1,1, 4.864, 10632.820, 391.369, 52903.965 25/04/21,11:09:16,11,07,1, 11.9,1,1, 4.864, 10632.803, 391.334, 52903.915 25/04/21,11:09:16,12,07,1, 11.9,1,1, 4.864, 10632.777, 391.313, 52903.986 25/04/21,11:09:16,13,07,1, 11.9,1,1, 4.864, 10632.788, 391.255, 52903.971 25/04/21,11:09:16,14,07,1, 11.9,1,1, 4.864, 10632.802, 391.240, 52903.856 25/04/21,11:09:16,15,07,1, 11.9,1,1, 4.864, 10632.801, 391.203, 52903.877 25/04/21,11:09:16,16,07,1, 11.9,1,1, 4.864, 10632.777, 391.194, 52903.799 25/04/21,11:09:16,17,07,1, 11.9,1,1, 4.864, 10632.773, 391.166, 52903.816 25/04/21,11:09:16,18,07,1, 11.9,1,1, 4.864, 10632.749, 391.148, 52903.854 25/04/21,11:09:16,19,07,1, 11.9,1,1, 4.864, 10632.742, 391.124, 52903.853 25/04/21,11:09:17,00,06,1, 11.9,1,1, 4.861, 10632.737, 391.124, 52903.853 25/04/21,11:09:17,01,06,1, 11.9,1,1, 4.861, 10632.712, 391.060, 52903.760 25/04/21,11:09:17,02,06,1, 11.9,1,1, 4.861, 10632.710, 391.042, 52903.782 25/04/21,11:09:17,03,06,1, 11.9,1,1, 4.861, 10632.675, 390.990, 52903.696 25/04/21,11:09:17,04,06,1, 11.9,1,1, 4.861, 10632.695, 390.979, 52903.651 25/04/21,11:09:17,05,06,1, 11.9,1,1, 4.861, 10632.690, 390.945, 52903.683 25/04/21,11:09:17,06,06,1, 11.9,1,1, 4.861, 10632.667, 390.915, 52903.680 25/04/21,11:09:17,07,06,1, 11.9,1,1, 4.861, 10632.661, 390.895, 52903.716 25/04/21,11:09:17,08,06,1, 11.9,1,1, 4.861, 10632.644, 390.860, 52903.696 25/04/21,11:09:17,09,06,1, 11.9,1,1, 4.861, 10632.651, 390.827, 52903.620 25/04/21,11:09:17,10,06,1, 11.9,1,1, 4.861, 10632.616, 390.807, 52903.572 25/04/21,11:09:17,11,06,1, 11.9,1,1, 4.861, 10632.608, 390.791, 52903.596 25/04/21,11:09:17,12,06,1, 11.9,1,1, 4.861, 10632.610, 390.767, 52903.555 25/04/21,11:09:17,13,06,1, 11.9,1,1, 4.861, 10632.576, 390.726, 52903.556 25/04/21,11:09:17,14,06,1, 11.9,1,1, 4.861, 10632.582, 390.741, 52903.539 25/04/21,11:09:17,15,06,1, 11.9,1,1, 4.861, 10632.563, 390.695, 52903.615 25/04/21,11:09:17,16,06,1, 11.9,1,1, 4.861, 10632.575, 390.686, 52903.516 25/04/21,11:09:17,17,06,1, 11.9,1,1, 4.861, 10632.557, 390.653, 52903.553 25/04/21,11:09:17,18,06,1, 11.9,1,1, 4.861, 10632.515, 390.627, 52903.554 25/04/21,11:09:17,19,06,1, 11.9,1,1, 4.861, 10632.541, 390.592, 52903.527 25/04/21,11:09:18,00,07,1, 11.9,1,1, 4.863, 10632.536, 390.592, 52903.527 25/04/21,11:09:18,01,07,1, 11.9,1,1, 4.863, 10632.487, 390.549, 52903.469 25/04/21,11:09:18,02,07,1, 11.9,1,1, 4.863, 10632.521, 390.527, 52903.425 25/04/21,11:09:18,03,07,1, 11.9,1,1, 4.863, 10632.470, 390.510, 52903.367 25/04/21,11:09:18,04,07,1, 11.9,1,1, 4.863, 10632.479, 390.472, 52903.419 25/04/21,11:09:18,05,07,1, 11.9,1,1, 4.863, 10632.451, 390.462, 52903.422 25/04/21,11:09:18,06,07,1, 11.9,1,1, 4.863, 10632.449, 390.444, 52903.398 25/04/21,11:09:18,07,07,1, 11.9,1,1, 4.863, 10632.460, 390.398, 52903.432 25/04/21,11:09:18,08,07,1, 11.9,1,1, 4.863, 10632.410, 390.360, 52903.354 25/04/21,11:09:18,09,07,1, 11.9,1,1, 4.863, 10632.410, 390.351, 52903.408 25/04/21,11:09:18,10,07,1, 11.9,1,1, 4.863, 10632.426, 390.327, 52903.422 25/04/21,11:09:18,11,07,1, 11.9,1,1, 4.863, 10632.399, 390.307, 52903.326 25/04/21,11:09:18,12,07,1, 11.9,1,1, 4.863, 10632.389, 390.303, 52903.315 25/04/21,11:09:18,13,07,1, 11.9,1,1, 4.863, 10632.395, 390.294, 52903.382 25/04/21,11:09:18,14,07,1, 11.9,1,1, 4.863, 10632.375, 390.262, 52903.361 25/04/21,11:09:18,15,07,1, 11.9,1,1, 4.863, 10632.383, 390.220, 52903.363 25/04/21,11:09:18,16,07,1, 11.9,1,1, 4.863, 10632.374, 390.198, 52903.334 25/04/21,11:09:18,17,07,1, 11.9,1,1, 4.863, 10632.370, 390.178, 52903.304 25/04/21,11:09:18,18,07,1, 11.9,1,1, 4.863, 10632.347, 390.155, 52903.208 25/04/21,11:09:18,19,07,1, 11.9,1,1, 4.863, 10632.348, 390.158, 52903.334 25/04/21,11:09:19,00,06,1, 12.0,1,1, 4.861, 10632.344, 390.158, 52903.334 25/04/21,11:09:19,01,06,1, 12.0,1,1, 4.861, 10632.332, 390.122, 52903.228 25/04/21,11:09:19,02,06,1, 12.0,1,1, 4.861, 10632.351, 390.082, 52903.087 25/04/21,11:09:19,03,06,1, 12.0,1,1, 4.861, 10632.341, 390.066, 52903.104 25/04/21,11:09:19,04,06,1, 12.0,1,1, 4.861, 10632.326, 390.082, 52903.174 25/04/21,11:09:19,05,06,1, 12.0,1,1, 4.861, 10632.328, 390.047, 52903.140 25/04/21,11:09:19,06,06,1, 12.0,1,1, 4.861, 10632.307, 390.020, 52903.109 25/04/21,11:09:19,07,06,1, 12.0,1,1, 4.861, 10632.323, 390.004, 52903.157 25/04/21,11:09:19,08,06,1, 12.0,1,1, 4.861, 10632.291, 389.986, 52903.086 25/04/21,11:09:19,09,06,1, 12.0,1,1, 4.861, 10632.312, 389.963, 52903.052 25/04/21,11:09:19,10,06,1, 12.0,1,1, 4.861, 10632.276, 389.961, 52903.071 25/04/21,11:09:19,11,06,1, 12.0,1,1, 4.861, 10632.296, 389.910, 52903.057 25/04/21,11:09:19,12,06,1, 12.0,1,1, 4.861, 10632.293, 389.914, 52903.007 25/04/21,11:09:19,13,06,1, 12.0,1,1, 4.861, 10632.282, 389.901, 52903.138 25/04/21,11:09:19,14,06,1, 12.0,1,1, 4.861, 10632.292, 389.907, 52903.124 25/04/21,11:09:19,15,06,1, 12.0,1,1, 4.861, 10632.282, 389.902, 52903.017 25/04/21,11:09:19,16,06,1, 12.0,1,1, 4.861, 10632.292, 389.843, 52903.044 25/04/21,11:09:19,17,06,1, 12.0,1,1, 4.861, 10632.279, 389.820, 52902.985 25/04/21,11:09:19,18,06,1, 12.0,1,1, 4.861, 10632.286, 389.817, 52902.958 25/04/21,11:09:19,19,06,1, 12.0,1,1, 4.861, 10632.280, 389.815, 52903.031 25/04/21,11:09:20,00,07,1, 11.9,1,1, 4.859, 10632.278, 389.815, 52903.031 25/04/21,11:09:20,01,07,1, 11.9,1,1, 4.859, 10632.302, 389.754, 52903.000 25/04/21,11:09:20,02,07,1, 11.9,1,1, 4.859, 10632.288, 389.773, 52902.961 25/04/21,11:09:20,03,07,1, 11.9,1,1, 4.859, 10632.302, 389.747, 52902.954 25/04/21,11:09:20,04,07,1, 11.9,1,1, 4.859, 10632.311, 389.749, 52902.842 25/04/21,11:09:20,05,07,1, 11.9,1,1, 4.859, 10632.308, 389.691, 52902.978 25/04/21,11:09:20,06,07,1, 11.9,1,1, 4.859, 10632.347, 389.685, 52902.965 25/04/21,11:09:20,07,07,1, 11.9,1,1, 4.859, 10632.321, 389.666, 52902.929 25/04/21,11:09:20,08,07,1, 11.9,1,1, 4.859, 10632.290, 389.673, 52902.911 25/04/21,11:09:20,09,07,1, 11.9,1,1, 4.859, 10632.319, 389.650, 52902.895 25/04/21,11:09:20,10,07,1, 11.9,1,1, 4.859, 10632.315, 389.626, 52902.891 25/04/21,11:09:20,11,07,1, 11.9,1,1, 4.859, 10632.337, 389.636, 52902.856 25/04/21,11:09:20,12,07,1, 11.9,1,1, 4.859, 10632.323, 389.615, 52902.856 25/04/21,11:09:20,13,07,1, 11.9,1,1, 4.859, 10632.357, 389.589, 52902.859 25/04/21,11:09:20,14,07,1, 11.9,1,1, 4.859, 10632.373, 389.545, 52902.851 25/04/21,11:09:20,15,07,1, 11.9,1,1, 4.859, 10632.355, 389.550, 52902.869 25/04/21,11:09:20,16,07,1, 11.9,1,1, 4.859, 10632.394, 389.553, 52902.792 25/04/21,11:09:20,17,07,1, 11.9,1,1, 4.859, 10632.375, 389.540, 52902.814 25/04/21,11:09:20,18,07,1, 11.9,1,1, 4.859, 10632.389, 389.526, 52902.801 25/04/21,11:09:20,19,07,1, 11.9,1,1, 4.859, 10632.398, 389.499, 52902.794 25/04/21,11:09:21,00,06,1, 11.9,1,1, 4.862, 10632.395, 389.499, 52902.794 25/04/21,11:09:21,01,06,1, 11.9,1,1, 4.862, 10632.398, 389.487, 52902.754 25/04/21,11:09:21,02,06,1, 11.9,1,1, 4.862, 10632.435, 389.474, 52902.733 25/04/21,11:09:21,03,06,1, 11.9,1,1, 4.862, 10632.452, 389.452, 52902.757 25/04/21,11:09:21,04,06,1, 11.9,1,1, 4.862, 10632.459, 389.455, 52902.749 25/04/21,11:09:21,05,06,1, 11.9,1,1, 4.862, 10632.459, 389.423, 52902.754 25/04/21,11:09:21,06,06,1, 11.9,1,1, 4.862, 10632.459, 389.424, 52902.694 25/04/21,11:09:21,07,06,1, 11.9,1,1, 4.862, 10632.482, 389.419, 52902.681 25/04/21,11:09:21,08,06,1, 11.9,1,1, 4.862, 10632.504, 389.392, 52902.686 25/04/21,11:09:21,09,06,1, 11.9,1,1, 4.862, 10632.530, 389.382, 52902.676 25/04/21,11:09:21,10,06,1, 11.9,1,1, 4.862, 10632.516, 389.346, 52902.638 25/04/21,11:09:21,11,06,1, 11.9,1,1, 4.862, 10632.561, 389.350, 52902.630 25/04/21,11:09:21,12,06,1, 11.9,1,1, 4.862, 10632.574, 389.347, 52902.607 25/04/21,11:09:21,13,06,1, 11.9,1,1, 4.862, 10632.584, 389.347, 52902.611 25/04/21,11:09:21,14,06,1, 11.9,1,1, 4.862, 10632.589, 389.306, 52902.593 25/04/21,11:09:21,15,06,1, 11.9,1,1, 4.862, 10632.608, 389.299, 52902.599 25/04/21,11:09:21,16,06,1, 11.9,1,1, 4.862, 10632.630, 389.303, 52902.606 25/04/21,11:09:21,17,06,1, 11.9,1,1, 4.862, 10632.657, 389.280, 52902.692 25/04/21,11:09:21,18,06,1, 11.9,1,1, 4.862, 10632.687, 389.264, 52902.504 25/04/21,11:09:21,19,06,1, 11.9,1,1, 4.862, 10632.647, 389.254, 52902.740 25/04/21,11:09:22,00,06,1, 11.9,1,1, 4.861, 10632.645, 389.254, 52902.740 25/04/21,11:09:22,01,06,1, 11.9,1,1, 4.861, 10632.737, 389.235, 52902.469 25/04/21,11:09:22,02,06,1, 11.9,1,1, 4.861, 10632.739, 389.220, 52902.463 25/04/21,11:09:22,03,06,1, 11.9,1,1, 4.861, 10632.759, 389.212, 52902.541 25/04/21,11:09:22,04,06,1, 11.9,1,1, 4.861, 10632.782, 389.206, 52902.505 25/04/21,11:09:22,05,06,1, 11.9,1,1, 4.861, 10632.806, 389.186, 52902.463 25/04/21,11:09:22,06,06,1, 11.9,1,1, 4.861, 10632.843, 389.192, 52902.480 25/04/21,11:09:22,07,06,1, 11.9,1,1, 4.861, 10632.855, 389.149, 52902.483 25/04/21,11:09:22,08,06,1, 11.9,1,1, 4.861, 10632.882, 389.145, 52902.437 25/04/21,11:09:22,09,06,1, 11.9,1,1, 4.861, 10632.896, 389.138, 52902.464 25/04/21,11:09:22,10,06,1, 11.9,1,1, 4.861, 10632.927, 389.140, 52902.419 25/04/21,11:09:22,11,06,1, 11.9,1,1, 4.861, 10632.943, 389.149, 52902.430 25/04/21,11:09:22,12,06,1, 11.9,1,1, 4.861, 10632.955, 389.105, 52902.436 25/04/21,11:09:22,13,06,1, 11.9,1,1, 4.861, 10632.979, 389.115, 52902.414 25/04/21,11:09:22,14,06,1, 11.9,1,1, 4.861, 10632.980, 389.125, 52902.417 25/04/21,11:09:22,15,06,1, 11.9,1,1, 4.861, 10633.039, 389.101, 52902.331 25/04/21,11:09:22,16,06,1, 11.9,1,1, 4.861, 10633.062, 389.105, 52902.355 25/04/21,11:09:22,17,06,1, 11.9,1,1, 4.861, 10633.086, 389.076, 52902.326 25/04/21,11:09:22,18,06,1, 11.9,1,1, 4.861, 10633.124, 389.074, 52902.345 25/04/21,11:09:22,19,06,1, 11.9,1,1, 4.861, 10633.141, 389.045, 52902.285 25/04/21,11:09:23,00,07,1, 11.9,1,1, 4.862, 10633.137, 389.045, 52902.285 25/04/21,11:09:23,01,07,1, 11.9,1,1, 4.862, 10633.207, 389.062, 52902.320 25/04/21,11:09:23,02,07,1, 11.9,1,1, 4.862, 10633.214, 389.050, 52902.319 25/04/21,11:09:23,03,07,1, 11.9,1,1, 4.862, 10633.281, 389.031, 52902.239 25/04/21,11:09:23,04,07,1, 11.9,1,1, 4.862, 10633.308, 389.032, 52902.255 25/04/21,11:09:23,05,07,1, 11.9,1,1, 4.862, 10633.326, 389.040, 52902.271 25/04/21,11:09:23,06,07,1, 11.9,1,1, 4.862, 10633.340, 389.016, 52902.261 25/04/21,11:09:23,07,07,1, 11.9,1,1, 4.862, 10633.369, 389.022, 52902.243 25/04/21,11:09:23,08,07,1, 11.9,1,1, 4.862, 10633.418, 388.999, 52902.193 25/04/21,11:09:23,09,07,1, 11.9,1,1, 4.862, 10633.445, 388.986, 52902.202 25/04/21,11:09:23,10,07,1, 11.9,1,1, 4.862, 10633.477, 388.987, 52902.166 25/04/21,11:09:23,11,07,1, 11.9,1,1, 4.862, 10633.529, 389.004, 52902.188 25/04/21,11:09:23,12,07,1, 11.9,1,1, 4.862, 10633.540, 388.989, 52902.246 25/04/21,11:09:23,13,07,1, 11.9,1,1, 4.862, 10633.584, 388.975, 52902.131 25/04/21,11:09:23,14,07,1, 11.9,1,1, 4.862, 10633.594, 388.953, 52902.183 25/04/21,11:09:23,15,07,1, 11.9,1,1, 4.862, 10633.619, 388.965, 52902.148 25/04/21,11:09:23,16,07,1, 11.9,1,1, 4.862, 10633.657, 388.964, 52902.123 25/04/21,11:09:23,17,07,1, 11.9,1,1, 4.862, 10633.690, 388.965, 52902.103 25/04/21,11:09:23,18,07,1, 11.9,1,1, 4.862, 10633.741, 388.949, 52902.124 25/04/21,11:09:23,19,07,1, 11.9,1,1, 4.862, 10633.776, 388.954, 52902.151 25/04/21,11:09:24,00,07,1, 11.9,1,1, 4.863, 10633.771, 388.954, 52902.151 25/04/21,11:09:24,01,07,1, 11.9,1,1, 4.863, 10633.840, 388.938, 52902.100 25/04/21,11:09:24,02,07,1, 11.9,1,1, 4.863, 10633.889, 388.928, 52902.111 25/04/21,11:09:24,03,07,1, 11.9,1,1, 4.863, 10633.935, 388.939, 52902.116 25/04/21,11:09:24,04,07,1, 11.9,1,1, 4.863, 10633.952, 388.942, 52902.087 25/04/21,11:09:24,05,07,1, 11.9,1,1, 4.863, 10633.976, 388.911, 52902.091 25/04/21,11:09:24,06,07,1, 11.9,1,1, 4.863, 10634.025, 388.911, 52902.072 25/04/21,11:09:24,07,07,1, 11.9,1,1, 4.863, 10634.080, 388.898, 52902.088 25/04/21,11:09:24,08,07,1, 11.9,1,1, 4.863, 10634.112, 388.897, 52902.133 25/04/21,11:09:24,09,07,1, 11.9,1,1, 4.863, 10634.154, 388.907, 52902.103 25/04/21,11:09:24,10,07,1, 11.9,1,1, 4.863, 10634.203, 388.887, 52902.014 25/04/21,11:09:24,11,07,1, 11.9,1,1, 4.863, 10634.205, 388.888, 52902.081 25/04/21,11:09:24,12,07,1, 11.9,1,1, 4.863, 10634.258, 388.882, 52902.045 25/04/21,11:09:24,13,07,1, 11.9,1,1, 4.863, 10634.308, 388.887, 52902.033 25/04/21,11:09:24,14,07,1, 11.9,1,1, 4.863, 10634.350, 388.867, 52902.011 25/04/21,11:09:24,15,07,1, 11.9,1,1, 4.863, 10634.400, 388.867, 52902.022 25/04/21,11:09:24,16,07,1, 11.9,1,1, 4.863, 10634.458, 388.876, 52901.979 25/04/21,11:09:24,17,07,1, 11.9,1,1, 4.863, 10634.488, 388.867, 52902.095 25/04/21,11:09:24,18,07,1, 11.9,1,1, 4.863, 10634.571, 388.839, 52901.846 25/04/21,11:09:24,19,07,1, 11.9,1,1, 4.863, 10634.593, 388.874, 52901.927 25/04/21,11:09:25,00,07,1, 11.9,1,1, 4.858, 10634.589, 388.874, 52901.927 25/04/21,11:09:25,01,07,1, 11.9,1,1, 4.858, 10634.623, 388.872, 52902.053 25/04/21,11:09:25,02,07,1, 11.9,1,1, 4.858, 10634.687, 388.891, 52902.027 25/04/21,11:09:25,03,07,1, 11.9,1,1, 4.858, 10634.737, 388.850, 52901.911 25/04/21,11:09:25,04,07,1, 11.9,1,1, 4.858, 10634.798, 388.864, 52901.962 25/04/21,11:09:25,05,07,1, 11.9,1,1, 4.858, 10634.814, 388.848, 52901.851 25/04/21,11:09:25,06,07,1, 11.9,1,1, 4.858, 10634.878, 388.836, 52901.856 25/04/21,11:09:25,07,07,1, 11.9,1,1, 4.858, 10634.919, 388.848, 52901.907 25/04/21,11:09:25,08,07,1, 11.9,1,1, 4.858, 10634.957, 388.856, 52901.845 25/04/21,11:09:25,09,07,1, 11.9,1,1, 4.858, 10635.019, 388.870, 52901.829 25/04/21,11:09:25,10,07,1, 11.9,1,1, 4.858, 10635.068, 388.849, 52901.826 25/04/21,11:09:25,11,07,1, 11.9,1,1, 4.858, 10635.090, 388.844, 52901.845 25/04/21,11:09:25,12,07,1, 11.9,1,1, 4.858, 10635.139, 388.845, 52901.653 25/04/21,11:09:25,13,07,1, 11.9,1,1, 4.858, 10635.161, 388.860, 52901.908 25/04/21,11:09:25,14,07,1, 11.9,1,1, 4.858, 10635.258, 388.849, 52901.935 25/04/21,11:09:25,15,07,1, 11.9,1,1, 4.858, 10635.294, 388.824, 52901.811 25/04/21,11:09:25,16,07,1, 11.9,1,1, 4.858, 10635.335, 388.855, 52901.765 25/04/21,11:09:25,17,07,1, 11.9,1,1, 4.858, 10635.396, 388.846, 52901.816 25/04/21,11:09:25,18,07,1, 11.9,1,1, 4.858, 10635.435, 388.813, 52901.709 25/04/21,11:09:25,19,07,1, 11.9,1,1, 4.858, 10635.481, 388.821, 52901.782 25/04/21,11:09:26,00,08,1, 11.9,1,1, 4.862, 10635.474, 388.821, 52901.782 25/04/21,11:09:26,01,08,1, 11.9,1,1, 4.862, 10635.586, 388.848, 52901.795 25/04/21,11:09:26,02,08,1, 11.9,1,1, 4.862, 10635.626, 388.848, 52901.797 25/04/21,11:09:26,03,08,1, 11.9,1,1, 4.862, 10635.674, 388.839, 52901.691 25/04/21,11:09:26,04,08,1, 11.9,1,1, 4.862, 10635.732, 388.852, 52901.749 25/04/21,11:09:26,05,08,1, 11.9,1,1, 4.862, 10635.787, 388.815, 52901.695 25/04/21,11:09:26,06,08,1, 11.9,1,1, 4.862, 10635.837, 388.817, 52901.675 25/04/21,11:09:26,07,08,1, 11.9,1,1, 4.862, 10635.869, 388.836, 52901.676 25/04/21,11:09:26,08,08,1, 11.9,1,1, 4.862, 10635.941, 388.805, 52901.663 25/04/21,11:09:26,09,08,1, 11.9,1,1, 4.862, 10636.021, 388.832, 52901.646 25/04/21,11:09:26,10,08,1, 11.9,1,1, 4.862, 10636.052, 388.827, 52901.693 25/04/21,11:09:26,11,08,1, 11.9,1,1, 4.862, 10636.082, 388.815, 52901.600 25/04/21,11:09:26,12,08,1, 11.9,1,1, 4.862, 10636.157, 388.832, 52901.700 25/04/21,11:09:26,13,08,1, 11.9,1,1, 4.862, 10636.193, 388.842, 52901.679 25/04/21,11:09:26,14,08,1, 11.9,1,1, 4.862, 10636.238, 388.840, 52901.626 25/04/21,11:09:26,15,08,1, 11.9,1,1, 4.862, 10636.263, 388.858, 52901.633 25/04/21,11:09:26,16,08,1, 11.9,1,1, 4.862, 10636.340, 388.841, 52901.672 25/04/21,11:09:26,17,08,1, 11.9,1,1, 4.862, 10636.417, 388.845, 52901.579 25/04/21,11:09:26,18,08,1, 11.9,1,1, 4.862, 10636.483, 388.829, 52901.602 25/04/21,11:09:26,19,08,1, 11.9,1,1, 4.862, 10636.532, 388.828, 52901.517 25/04/21,11:09:27,00,08,1, 11.9,1,1, 4.857, 10636.525, 388.828, 52901.517 25/04/21,11:09:27,01,08,1, 11.9,1,1, 4.857, 10636.617, 388.835, 52901.596 25/04/21,11:09:27,02,08,1, 11.9,1,1, 4.857, 10636.660, 388.847, 52901.528 25/04/21,11:09:27,03,08,1, 11.9,1,1, 4.857, 10636.719, 388.859, 52901.599 25/04/21,11:09:27,04,08,1, 11.9,1,1, 4.857, 10636.783, 388.828, 52901.597 25/04/21,11:09:27,05,08,1, 11.9,1,1, 4.857, 10636.834, 388.857, 52901.513 25/04/21,11:09:27,06,08,1, 11.9,1,1, 4.857, 10636.865, 388.834, 52901.543 25/04/21,11:09:27,07,08,1, 11.9,1,1, 4.857, 10636.962, 388.836, 52901.498 25/04/21,11:09:27,08,08,1, 11.9,1,1, 4.857, 10637.016, 388.843, 52901.536 25/04/21,11:09:27,09,08,1, 11.9,1,1, 4.857, 10637.059, 388.824, 52901.454 25/04/21,11:09:27,10,08,1, 11.9,1,1, 4.857, 10637.116, 388.854, 52901.553 25/04/21,11:09:27,11,08,1, 11.9,1,1, 4.857, 10637.157, 388.823, 52901.521 25/04/21,11:09:27,12,08,1, 11.9,1,1, 4.857, 10637.208, 388.844, 52901.558 25/04/21,11:09:27,13,08,1, 11.9,1,1, 4.857, 10637.261, 388.839, 52901.492 25/04/21,11:09:27,14,08,1, 11.9,1,1, 4.857, 10637.321, 388.850, 52901.413 25/04/21,11:09:27,15,08,1, 11.9,1,1, 4.857, 10637.366, 388.826, 52901.395 25/04/21,11:09:27,16,08,1, 11.9,1,1, 4.857, 10637.435, 388.867, 52901.466 25/04/21,11:09:27,17,08,1, 11.9,1,1, 4.857, 10637.474, 388.845, 52901.428 25/04/21,11:09:27,18,08,1, 11.9,1,1, 4.857, 10637.531, 388.857, 52901.452 25/04/21,11:09:27,19,08,1, 11.9,1,1, 4.857, 10637.582, 388.836, 52901.437 25/04/21,11:09:28,00,07,1, 11.9,1,1, 4.861, 10637.577, 388.836, 52901.437 25/04/21,11:09:28,01,07,1, 11.9,1,1, 4.861, 10637.703, 388.823, 52901.395 25/04/21,11:09:28,02,07,1, 11.9,1,1, 4.861, 10637.753, 388.825, 52901.347 25/04/21,11:09:28,03,07,1, 11.9,1,1, 4.861, 10637.807, 388.827, 52901.427 25/04/21,11:09:28,04,07,1, 11.9,1,1, 4.861, 10637.868, 388.858, 52901.400 25/04/21,11:09:28,05,07,1, 11.9,1,1, 4.861, 10637.913, 388.852, 52901.361 25/04/21,11:09:28,06,07,1, 11.9,1,1, 4.861, 10637.974, 388.835, 52901.255 25/04/21,11:09:28,07,07,1, 11.9,1,1, 4.861, 10638.021, 388.843, 52901.345 25/04/21,11:09:28,08,07,1, 11.9,1,1, 4.861, 10638.084, 388.823, 52901.289 25/04/21,11:09:28,09,07,1, 11.9,1,1, 4.861, 10638.131, 388.841, 52901.323 25/04/21,11:09:28,10,07,1, 11.9,1,1, 4.861, 10638.189, 388.859, 52901.366 25/04/21,11:09:28,11,07,1, 11.9,1,1, 4.861, 10638.241, 388.836, 52901.339 25/04/21,11:09:28,12,07,1, 11.9,1,1, 4.861, 10638.292, 388.831, 52901.275 25/04/21,11:09:28,13,07,1, 11.9,1,1, 4.861, 10638.338, 388.843, 52901.289 25/04/21,11:09:28,14,07,1, 11.9,1,1, 4.861, 10638.397, 388.865, 52901.339 25/04/21,11:09:28,15,07,1, 11.9,1,1, 4.861, 10638.463, 388.866, 52901.246 25/04/21,11:09:28,16,07,1, 11.9,1,1, 4.861, 10638.499, 388.860, 52901.255 25/04/21,11:09:28,17,07,1, 11.9,1,1, 4.861, 10638.537, 388.842, 52901.298 25/04/21,11:09:28,18,07,1, 11.9,1,1, 4.861, 10638.628, 388.830, 52901.262 25/04/21,11:09:28,19,07,1, 11.9,1,1, 4.861, 10638.666, 388.846, 52901.230 25/04/21,11:09:29,00,08,1, 11.8,1,1, 4.863, 10638.661, 388.846, 52901.230 25/04/21,11:09:29,01,08,1, 11.8,1,1, 4.863, 10638.764, 388.856, 52901.205 25/04/21,11:09:29,02,08,1, 11.8,1,1, 4.863, 10638.814, 388.851, 52901.172 25/04/21,11:09:29,03,08,1, 11.8,1,1, 4.863, 10638.876, 388.864, 52901.229 25/04/21,11:09:29,04,08,1, 11.8,1,1, 4.863, 10638.919, 388.831, 52901.229 25/04/21,11:09:29,05,08,1, 11.8,1,1, 4.863, 10638.978, 388.842, 52901.151 25/04/21,11:09:29,06,08,1, 11.8,1,1, 4.863, 10639.048, 388.840, 52901.277 25/04/21,11:09:29,07,08,1, 11.8,1,1, 4.863, 10639.100, 388.826, 52901.172 25/04/21,11:09:29,08,08,1, 11.8,1,1, 4.863, 10639.128, 388.848, 52901.151 25/04/21,11:09:29,09,08,1, 11.8,1,1, 4.863, 10639.162, 388.850, 52901.130 25/04/21,11:09:29,10,08,1, 11.8,1,1, 4.863, 10639.246, 388.826, 52901.181 25/04/21,11:09:29,11,08,1, 11.8,1,1, 4.863, 10639.291, 388.834, 52901.181 25/04/21,11:09:29,12,08,1, 11.8,1,1, 4.863, 10639.333, 388.831, 52901.118 25/04/21,11:09:29,13,08,1, 11.8,1,1, 4.863, 10639.406, 388.829, 52901.104 25/04/21,11:09:29,14,08,1, 11.8,1,1, 4.863, 10639.456, 388.828, 52901.159 25/04/21,11:09:29,15,08,1, 11.8,1,1, 4.863, 10639.477, 388.829, 52901.083 25/04/21,11:09:29,16,08,1, 11.8,1,1, 4.863, 10639.547, 388.839, 52901.136 25/04/21,11:09:29,17,08,1, 11.8,1,1, 4.863, 10639.567, 388.833, 52901.058 25/04/21,11:09:29,18,08,1, 11.8,1,1, 4.863, 10639.645, 388.828, 52901.044 25/04/21,11:09:29,19,08,1, 11.8,1,1, 4.863, 10639.701, 388.828, 52901.061 25/04/21,11:09:30,00,07,1, 11.9,1,1, 4.860, 10639.696, 388.828, 52901.061 25/04/21,11:09:30,01,07,1, 11.9,1,1, 4.860, 10639.785, 388.803, 52901.073 25/04/21,11:09:30,02,07,1, 11.9,1,1, 4.860, 10639.847, 388.794, 52901.046 25/04/21,11:09:30,03,07,1, 11.9,1,1, 4.860, 10639.904, 388.829, 52901.039 25/04/21,11:09:30,04,07,1, 11.9,1,1, 4.860, 10639.947, 388.828, 52901.097 25/04/21,11:09:30,05,07,1, 11.9,1,1, 4.860, 10639.973, 388.829, 52901.045 25/04/21,11:09:30,06,07,1, 11.9,1,1, 4.860, 10640.017, 388.821, 52901.026 25/04/21,11:09:30,07,07,1, 11.9,1,1, 4.860, 10640.078, 388.796, 52901.013 25/04/21,11:09:30,08,07,1, 11.9,1,1, 4.860, 10640.135, 388.797, 52900.954 25/04/21,11:09:30,09,07,1, 11.9,1,1, 4.860, 10640.185, 388.789, 52900.996 25/04/21,11:09:30,10,07,1, 11.9,1,1, 4.860, 10640.218, 388.801, 52900.966 25/04/21,11:09:30,11,07,1, 11.9,1,1, 4.860, 10640.263, 388.810, 52901.008 25/04/21,11:09:30,12,07,1, 11.9,1,1, 4.860, 10640.300, 388.817, 52901.022 25/04/21,11:09:30,13,07,1, 11.9,1,1, 4.860, 10640.388, 388.807, 52900.996 25/04/21,11:09:30,14,07,1, 11.9,1,1, 4.860, 10640.453, 388.811, 52900.799 25/04/21,11:09:30,15,07,1, 11.9,1,1, 4.860, 10640.495, 388.788, 52900.920 25/04/21,11:09:30,16,07,1, 11.9,1,1, 4.860, 10640.502, 388.806, 52900.956 25/04/21,11:09:30,17,07,1, 11.9,1,1, 4.860, 10640.562, 388.839, 52900.938 25/04/21,11:09:30,18,07,1, 11.9,1,1, 4.860, 10640.621, 388.779, 52900.897 25/04/21,11:09:30,19,07,1, 11.9,1,1, 4.860, 10640.655, 388.794, 52900.930 25/04/21,11:09:31,00,08,1, 11.9,1,1, 4.865, 10640.647, 388.794, 52900.930 25/04/21,11:09:31,01,08,1, 11.9,1,1, 4.865, 10640.752, 388.800, 52900.891 25/04/21,11:09:31,02,08,1, 11.9,1,1, 4.865, 10640.777, 388.796, 52900.838 25/04/21,11:09:31,03,08,1, 11.9,1,1, 4.865, 10640.816, 388.781, 52900.874 25/04/21,11:09:31,04,08,1, 11.9,1,1, 4.865, 10640.865, 388.793, 52900.855 25/04/21,11:09:31,05,08,1, 11.9,1,1, 4.865, 10640.915, 388.780, 52900.871 25/04/21,11:09:31,06,08,1, 11.9,1,1, 4.865, 10640.957, 388.801, 52900.913 25/04/21,11:09:31,07,08,1, 11.9,1,1, 4.865, 10640.994, 388.775, 52900.806 25/04/21,11:09:31,08,08,1, 11.9,1,1, 4.865, 10641.034, 388.792, 52900.862 25/04/21,11:09:31,09,08,1, 11.9,1,1, 4.865, 10641.090, 388.777, 52900.819 25/04/21,11:09:31,10,08,1, 11.9,1,1, 4.865, 10641.129, 388.778, 52900.823 25/04/21,11:09:31,11,08,1, 11.9,1,1, 4.865, 10641.136, 388.776, 52900.786 25/04/21,11:09:31,12,08,1, 11.9,1,1, 4.865, 10641.221, 388.789, 52900.801 25/04/21,11:09:31,13,08,1, 11.9,1,1, 4.865, 10641.238, 388.755, 52900.797 25/04/21,11:09:31,14,08,1, 11.9,1,1, 4.865, 10641.269, 388.761, 52900.806 25/04/21,11:09:31,15,08,1, 11.9,1,1, 4.865, 10641.313, 388.763, 52900.702 25/04/21,11:09:31,16,08,1, 11.9,1,1, 4.865, 10641.330, 388.740, 52900.724 25/04/21,11:09:31,17,08,1, 11.9,1,1, 4.865, 10641.387, 388.735, 52900.769 25/04/21,11:09:31,18,08,1, 11.9,1,1, 4.865, 10641.417, 388.736, 52900.729 25/04/21,11:09:31,19,08,1, 11.9,1,1, 4.865, 10641.441, 388.742, 52900.777 25/04/21,11:09:32,00,07,1, 11.9,1,1, 4.859, 10641.440, 388.742, 52900.777 25/04/21,11:09:32,01,07,1, 11.9,1,1, 4.859, 10641.540, 388.712, 52900.700 25/04/21,11:09:32,02,07,1, 11.9,1,1, 4.859, 10641.546, 388.704, 52900.757 25/04/21,11:09:32,03,07,1, 11.9,1,1, 4.859, 10641.584, 388.700, 52900.639 25/04/21,11:09:32,04,07,1, 11.9,1,1, 4.859, 10641.660, 388.708, 52900.668 25/04/21,11:09:32,05,07,1, 11.9,1,1, 4.859, 10641.633, 388.670, 52900.629 25/04/21,11:09:32,06,07,1, 11.9,1,1, 4.859, 10641.682, 388.688, 52900.696 25/04/21,11:09:32,07,07,1, 11.9,1,1, 4.859, 10641.678, 388.687, 52900.781 25/04/21,11:09:32,08,07,1, 11.9,1,1, 4.859, 10641.764, 388.665, 52900.919 25/04/21,11:09:32,09,07,1, 11.9,1,1, 4.859, 10641.797, 388.649, 52900.618 25/04/21,11:09:32,10,07,1, 11.9,1,1, 4.859, 10641.813, 388.647, 52900.621 25/04/21,11:09:32,11,07,1, 11.9,1,1, 4.859, 10641.811, 388.641, 52900.723 25/04/21,11:09:32,12,07,1, 11.9,1,1, 4.859, 10641.873, 388.631, 52900.597 25/04/21,11:09:32,13,07,1, 11.9,1,1, 4.859, 10641.877, 388.623, 52900.604 25/04/21,11:09:32,14,07,1, 11.9,1,1, 4.859, 10641.923, 388.607, 52900.587 25/04/21,11:09:32,15,07,1, 11.9,1,1, 4.859, 10641.978, 388.594, 52900.617 25/04/21,11:09:32,16,07,1, 11.9,1,1, 4.859, 10641.979, 388.601, 52900.538 25/04/21,11:09:32,17,07,1, 11.9,1,1, 4.859, 10641.998, 388.593, 52900.574 25/04/21,11:09:32,18,07,1, 11.9,1,1, 4.859, 10641.993, 388.576, 52900.456 25/04/21,11:09:32,19,07,1, 11.9,1,1, 4.859, 10642.075, 388.576, 52900.586 25/04/21,11:09:33,00,08,1, 11.9,1,1, 4.865, 10642.074, 388.576, 52900.586 25/04/21,11:09:33,01,08,1, 11.9,1,1, 4.865, 10642.095, 388.526, 52900.547 25/04/21,11:09:33,02,08,1, 11.9,1,1, 4.865, 10642.090, 388.521, 52900.517 25/04/21,11:09:33,03,08,1, 11.9,1,1, 4.865, 10642.121, 388.514, 52900.464 25/04/21,11:09:33,04,08,1, 11.9,1,1, 4.865, 10642.121, 388.493, 52900.420 25/04/21,11:09:33,05,08,1, 11.9,1,1, 4.865, 10642.147, 388.518, 52900.498 25/04/21,11:09:33,06,08,1, 11.9,1,1, 4.865, 10642.175, 388.501, 52900.456 25/04/21,11:09:33,07,08,1, 11.9,1,1, 4.865, 10642.183, 388.447, 52900.492 25/04/21,11:09:33,08,08,1, 11.9,1,1, 4.865, 10642.210, 388.445, 52900.444 25/04/21,11:09:33,09,08,1, 11.9,1,1, 4.865, 10642.183, 388.461, 52900.466 25/04/21,11:09:33,10,08,1, 11.9,1,1, 4.865, 10642.221, 388.426, 52900.359 25/04/21,11:09:33,11,08,1, 11.9,1,1, 4.865, 10642.244, 388.411, 52900.463 25/04/21,11:09:33,12,08,1, 11.9,1,1, 4.865, 10642.249, 388.397, 52900.470 25/04/21,11:09:33,13,08,1, 11.9,1,1, 4.865, 10642.276, 388.402, 52900.443 25/04/21,11:09:33,14,08,1, 11.9,1,1, 4.865, 10642.285, 388.384, 52900.369 25/04/21,11:09:33,15,08,1, 11.9,1,1, 4.865, 10642.294, 388.370, 52900.399 25/04/21,11:09:33,16,08,1, 11.9,1,1, 4.865, 10642.308, 388.340, 52900.401 25/04/21,11:09:33,17,08,1, 11.9,1,1, 4.865, 10642.351, 388.321, 52900.291 25/04/21,11:09:33,18,08,1, 11.9,1,1, 4.865, 10642.334, 388.311, 52900.341 25/04/21,11:09:33,19,08,1, 11.9,1,1, 4.865, 10642.321, 388.283, 52900.283 25/04/21,11:09:34,00,07,1, 11.9,1,1, 4.867, 10642.316, 388.283, 52900.283 25/04/21,11:09:34,01,07,1, 11.9,1,1, 4.867, 10642.359, 388.253, 52900.325 25/04/21,11:09:34,02,07,1, 11.9,1,1, 4.867, 10642.355, 388.223, 52900.296 25/04/21,11:09:34,03,07,1, 11.9,1,1, 4.867, 10642.345, 388.212, 52900.301 25/04/21,11:09:34,04,07,1, 11.9,1,1, 4.867, 10642.348, 388.193, 52900.288 25/04/21,11:09:34,05,07,1, 11.9,1,1, 4.867, 10642.354, 388.178, 52900.215 25/04/21,11:09:34,06,07,1, 11.9,1,1, 4.867, 10642.361, 388.146, 52900.279 25/04/21,11:09:34,07,07,1, 11.9,1,1, 4.867, 10642.368, 388.125, 52900.233 25/04/21,11:09:34,08,07,1, 11.9,1,1, 4.867, 10642.372, 388.107, 52900.156 25/04/21,11:09:34,09,07,1, 11.9,1,1, 4.867, 10642.368, 388.094, 52900.139 25/04/21,11:09:34,10,07,1, 11.9,1,1, 4.867, 10642.362, 388.080, 52900.156 25/04/21,11:09:34,11,07,1, 11.9,1,1, 4.867, 10642.358, 388.064, 52900.120 25/04/21,11:09:34,12,07,1, 11.9,1,1, 4.867, 10642.371, 388.023, 52900.182 25/04/21,11:09:34,13,07,1, 11.9,1,1, 4.867, 10642.380, 388.010, 52900.093 25/04/21,11:09:34,14,07,1, 11.9,1,1, 4.867, 10642.368, 388.006, 52900.154 25/04/21,11:09:34,15,07,1, 11.9,1,1, 4.867, 10642.329, 387.960, 52900.116 25/04/21,11:09:34,16,07,1, 11.9,1,1, 4.867, 10642.369, 387.950, 52900.160 25/04/21,11:09:34,17,07,1, 11.9,1,1, 4.867, 10642.339, 387.908, 52900.076 25/04/21,11:09:34,18,07,1, 11.9,1,1, 4.867, 10642.321, 387.871, 52900.029 25/04/21,11:09:34,19,07,1, 11.9,1,1, 4.867, 10642.329, 387.864, 52900.086 25/04/21,11:09:35,00,08,1, 11.8,1,1, 4.864, 10642.325, 387.864, 52900.086 25/04/21,11:09:35,01,08,1, 11.8,1,1, 4.864, 10642.311, 387.840, 52900.062 25/04/21,11:09:35,02,08,1, 11.8,1,1, 4.864, 10642.302, 387.767, 52900.045 25/04/21,11:09:35,03,08,1, 11.8,1,1, 4.864, 10642.288, 387.765, 52900.003 25/04/21,11:09:35,04,08,1, 11.8,1,1, 4.864, 10642.283, 387.753, 52900.010 25/04/21,11:09:35,05,08,1, 11.8,1,1, 4.864, 10642.288, 387.730, 52900.021 25/04/21,11:09:35,06,08,1, 11.8,1,1, 4.864, 10642.261, 387.704, 52900.011 25/04/21,11:09:35,07,08,1, 11.8,1,1, 4.864, 10642.235, 387.682, 52899.952 25/04/21,11:09:35,08,08,1, 11.8,1,1, 4.864, 10642.224, 387.640, 52899.919 25/04/21,11:09:35,09,08,1, 11.8,1,1, 4.864, 10642.204, 387.612, 52899.912 25/04/21,11:09:35,10,08,1, 11.8,1,1, 4.864, 10642.213, 387.615, 52899.935 25/04/21,11:09:35,11,08,1, 11.8,1,1, 4.864, 10642.190, 387.579, 52899.996 25/04/21,11:09:35,12,08,1, 11.8,1,1, 4.864, 10642.176, 387.535, 52899.852 25/04/21,11:09:35,13,08,1, 11.8,1,1, 4.864, 10642.153, 387.532, 52899.856 25/04/21,11:09:35,14,08,1, 11.8,1,1, 4.864, 10642.158, 387.489, 52899.852 25/04/21,11:09:35,15,08,1, 11.8,1,1, 4.864, 10642.129, 387.458, 52899.798 25/04/21,11:09:35,16,08,1, 11.8,1,1, 4.864, 10642.119, 387.445, 52899.825 25/04/21,11:09:35,17,08,1, 11.8,1,1, 4.864, 10642.098, 387.404, 52899.867 25/04/21,11:09:35,18,08,1, 11.8,1,1, 4.864, 10642.081, 387.394, 52899.845 25/04/21,11:09:35,19,08,1, 11.8,1,1, 4.864, 10642.065, 387.366, 52899.850 25/04/21,11:09:36,00,07,1, 11.9,1,1, 4.861, 10642.058, 387.366, 52899.850 25/04/21,11:09:36,01,07,1, 11.9,1,1, 4.861, 10642.022, 387.290, 52899.784 25/04/21,11:09:36,02,07,1, 11.9,1,1, 4.861, 10642.014, 387.280, 52899.824 25/04/21,11:09:36,03,07,1, 11.9,1,1, 4.861, 10641.988, 387.272, 52899.736 25/04/21,11:09:36,04,07,1, 11.9,1,1, 4.861, 10641.956, 387.199, 52899.765 25/04/21,11:09:36,05,07,1, 11.9,1,1, 4.861, 10641.943, 387.172, 52899.814 25/04/21,11:09:36,06,07,1, 11.9,1,1, 4.861, 10641.913, 387.162, 52899.735 25/04/21,11:09:36,07,07,1, 11.9,1,1, 4.861, 10641.892, 387.120, 52899.733 25/04/21,11:09:36,08,07,1, 11.9,1,1, 4.861, 10641.867, 387.085, 52899.704 25/04/21,11:09:36,09,07,1, 11.9,1,1, 4.861, 10641.859, 387.062, 52899.636 25/04/21,11:09:36,10,07,1, 11.9,1,1, 4.861, 10641.817, 387.014, 52899.718 25/04/21,11:09:36,11,07,1, 11.9,1,1, 4.861, 10641.827, 386.983, 52899.648 25/04/21,11:09:36,12,07,1, 11.9,1,1, 4.861, 10641.774, 386.985, 52899.745 25/04/21,11:09:36,13,07,1, 11.9,1,1, 4.861, 10641.761, 386.942, 52899.614 25/04/21,11:09:36,14,07,1, 11.9,1,1, 4.861, 10641.752, 386.900, 52899.623 25/04/21,11:09:36,15,07,1, 11.9,1,1, 4.861, 10641.708, 386.879, 52899.677 25/04/21,11:09:36,16,07,1, 11.9,1,1, 4.861, 10641.656, 386.855, 52899.669 25/04/21,11:09:36,17,07,1, 11.9,1,1, 4.861, 10641.672, 386.817, 52899.600 25/04/21,11:09:36,18,07,1, 11.9,1,1, 4.861, 10641.625, 386.785, 52899.702 25/04/21,11:09:36,19,07,1, 11.9,1,1, 4.861, 10641.632, 386.769, 52899.634 25/04/21,11:09:37,00,08,1, 12.0,1,1, 4.864, 10641.624, 386.769, 52899.634 25/04/21,11:09:37,01,08,1, 12.0,1,1, 4.864, 10641.556, 386.712, 52899.576 25/04/21,11:09:37,02,08,1, 12.0,1,1, 4.864, 10641.521, 386.683, 52899.570 25/04/21,11:09:37,03,08,1, 12.0,1,1, 4.864, 10641.513, 386.646, 52899.589 25/04/21,11:09:37,04,08,1, 12.0,1,1, 4.864, 10641.466, 386.622, 52899.593 25/04/21,11:09:37,05,08,1, 12.0,1,1, 4.864, 10641.439, 386.589, 52899.542 25/04/21,11:09:37,06,08,1, 12.0,1,1, 4.864, 10641.413, 386.569, 52899.512 25/04/21,11:09:37,07,08,1, 12.0,1,1, 4.864, 10641.382, 386.534, 52899.541 25/04/21,11:09:37,08,08,1, 12.0,1,1, 4.864, 10641.373, 386.514, 52899.511 25/04/21,11:09:37,09,08,1, 12.0,1,1, 4.864, 10641.342, 386.479, 52899.504 25/04/21,11:09:37,10,08,1, 12.0,1,1, 4.864, 10641.312, 386.439, 52899.511 25/04/21,11:09:37,11,08,1, 12.0,1,1, 4.864, 10641.272, 386.401, 52899.499 25/04/21,11:09:37,12,08,1, 12.0,1,1, 4.864, 10641.246, 386.420, 52899.490 25/04/21,11:09:37,13,08,1, 12.0,1,1, 4.864, 10641.226, 386.350, 52899.462 25/04/21,11:09:37,14,08,1, 12.0,1,1, 4.864, 10641.207, 386.314, 52899.534 25/04/21,11:09:37,15,08,1, 12.0,1,1, 4.864, 10641.153, 386.278, 52899.491 25/04/21,11:09:37,16,08,1, 12.0,1,1, 4.864, 10641.151, 386.247, 52899.426 25/04/21,11:09:37,17,08,1, 12.0,1,1, 4.864, 10641.128, 386.255, 52899.486 25/04/21,11:09:37,18,08,1, 12.0,1,1, 4.864, 10641.085, 386.209, 52899.447 25/04/21,11:09:37,19,08,1, 12.0,1,1, 4.864, 10641.051, 386.206, 52899.451 25/04/21,11:09:38,00,07,1, 11.9,1,1, 4.857, 10641.048, 386.206, 52899.451 25/04/21,11:09:38,01,07,1, 11.9,1,1, 4.857, 10640.996, 386.122, 52899.417 25/04/21,11:09:38,02,07,1, 11.9,1,1, 4.857, 10640.984, 386.102, 52899.448 25/04/21,11:09:38,03,07,1, 11.9,1,1, 4.857, 10640.952, 386.078, 52899.448 25/04/21,11:09:38,04,07,1, 11.9,1,1, 4.857, 10640.918, 386.049, 52899.453 25/04/21,11:09:38,05,07,1, 11.9,1,1, 4.857, 10640.881, 386.035, 52899.439 25/04/21,11:09:38,06,07,1, 11.9,1,1, 4.857, 10640.865, 385.992, 52899.475 25/04/21,11:09:38,07,07,1, 11.9,1,1, 4.857, 10640.831, 385.953, 52899.356 25/04/21,11:09:38,08,07,1, 11.9,1,1, 4.857, 10640.782, 385.917, 52899.438 25/04/21,11:09:38,09,07,1, 11.9,1,1, 4.857, 10640.768, 385.888, 52899.313 25/04/21,11:09:38,10,07,1, 11.9,1,1, 4.857, 10640.741, 385.852, 52899.393 25/04/21,11:09:38,11,07,1, 11.9,1,1, 4.857, 10640.717, 385.865, 52899.353 25/04/21,11:09:38,12,07,1, 11.9,1,1, 4.857, 10640.698, 385.834, 52899.394 25/04/21,11:09:38,13,07,1, 11.9,1,1, 4.857, 10640.637, 385.790, 52899.375 25/04/21,11:09:38,14,07,1, 11.9,1,1, 4.857, 10640.614, 385.764, 52899.364 25/04/21,11:09:38,15,07,1, 11.9,1,1, 4.857, 10640.573, 385.739, 52899.331 25/04/21,11:09:38,16,07,1, 11.9,1,1, 4.857, 10640.572, 385.710, 52899.388 25/04/21,11:09:38,17,07,1, 11.9,1,1, 4.857, 10640.548, 385.710, 52899.362 25/04/21,11:09:38,18,07,1, 11.9,1,1, 4.857, 10640.543, 385.667, 52899.349 25/04/21,11:09:38,19,07,1, 11.9,1,1, 4.857, 10640.487, 385.628, 52899.389 25/04/21,11:09:39,00,08,1, 11.9,1,1, 4.867, 10640.481, 385.628, 52899.389 25/04/21,11:09:39,01,08,1, 11.9,1,1, 4.867, 10640.439, 385.563, 52899.310 25/04/21,11:09:39,02,08,1, 11.9,1,1, 4.867, 10640.415, 385.554, 52899.325 25/04/21,11:09:39,03,08,1, 11.9,1,1, 4.867, 10640.382, 385.506, 52899.266 25/04/21,11:09:39,04,08,1, 11.9,1,1, 4.867, 10640.362, 385.494, 52899.296 25/04/21,11:09:39,05,08,1, 11.9,1,1, 4.867, 10640.335, 385.470, 52899.341 25/04/21,11:09:39,06,08,1, 11.9,1,1, 4.867, 10640.286, 385.478, 52899.347 25/04/21,11:09:39,07,08,1, 11.9,1,1, 4.867, 10640.266, 385.432, 52899.283 25/04/21,11:09:39,08,08,1, 11.9,1,1, 4.867, 10640.251, 385.414, 52899.314 25/04/21,11:09:39,09,08,1, 11.9,1,1, 4.867, 10640.240, 385.396, 52899.402 25/04/21,11:09:39,10,08,1, 11.9,1,1, 4.867, 10640.201, 385.359, 52899.334 25/04/21,11:09:39,11,08,1, 11.9,1,1, 4.867, 10640.176, 385.333, 52899.277 25/04/21,11:09:39,12,08,1, 11.9,1,1, 4.867, 10640.132, 385.308, 52899.351 25/04/21,11:09:39,13,08,1, 11.9,1,1, 4.867, 10640.142, 385.305, 52899.289 25/04/21,11:09:39,14,08,1, 11.9,1,1, 4.867, 10640.134, 385.279, 52899.297 25/04/21,11:09:39,15,08,1, 11.9,1,1, 4.867, 10640.080, 385.240, 52899.298 25/04/21,11:09:39,16,08,1, 11.9,1,1, 4.867, 10640.051, 385.222, 52899.285 25/04/21,11:09:39,17,08,1, 11.9,1,1, 4.867, 10640.039, 385.205, 52899.336 25/04/21,11:09:39,18,08,1, 11.9,1,1, 4.867, 10640.022, 385.159, 52899.278 25/04/21,11:09:39,19,08,1, 11.9,1,1, 4.867, 10640.007, 385.155, 52899.305 25/04/21,11:09:40,00,06,1, 11.9,1,1, 4.868, 10640.005, 385.155, 52899.305 25/04/21,11:09:40,01,06,1, 11.9,1,1, 4.868, 10639.960, 385.129, 52899.362 25/04/21,11:09:40,02,06,1, 11.9,1,1, 4.868, 10639.957, 385.099, 52899.380 25/04/21,11:09:40,03,06,1, 11.9,1,1, 4.868, 10639.913, 385.066, 52899.314 25/04/21,11:09:40,04,06,1, 11.9,1,1, 4.868, 10639.913, 385.040, 52899.261 25/04/21,11:09:40,05,06,1, 11.9,1,1, 4.868, 10639.880, 384.997, 52899.298 25/04/21,11:09:40,06,06,1, 11.9,1,1, 4.868, 10639.851, 384.995, 52899.349 25/04/21,11:09:40,07,06,1, 11.9,1,1, 4.868, 10639.824, 385.002, 52899.320 25/04/21,11:09:40,08,06,1, 11.9,1,1, 4.868, 10639.812, 384.984, 52899.310 25/04/21,11:09:40,09,06,1, 11.9,1,1, 4.868, 10639.841, 384.929, 52899.232 25/04/21,11:09:40,10,06,1, 11.9,1,1, 4.868, 10639.807, 384.937, 52899.286 25/04/21,11:09:40,11,06,1, 11.9,1,1, 4.868, 10639.785, 384.941, 52899.335 25/04/21,11:09:40,12,06,1, 11.9,1,1, 4.868, 10639.772, 384.895, 52899.323 25/04/21,11:09:40,13,06,1, 11.9,1,1, 4.868, 10639.733, 384.866, 52899.275 25/04/21,11:09:40,14,06,1, 11.9,1,1, 4.868, 10639.747, 384.877, 52899.271 25/04/21,11:09:40,15,06,1, 11.9,1,1, 4.868, 10639.719, 384.839, 52899.311 25/04/21,11:09:40,16,06,1, 11.9,1,1, 4.868, 10639.738, 384.837, 52899.329 25/04/21,11:09:40,17,06,1, 11.9,1,1, 4.868, 10639.719, 384.815, 52899.361 25/04/21,11:09:40,18,06,1, 11.9,1,1, 4.868, 10639.670, 384.781, 52899.281 25/04/21,11:09:40,19,06,1, 11.9,1,1, 4.868, 10639.671, 384.790, 52899.350 25/04/21,11:09:41,00,07,1, 12.0,1,1, 4.865, 10639.671, 384.790, 52899.350 25/04/21,11:09:41,01,07,1, 12.0,1,1, 4.865, 10639.642, 384.721, 52899.331 25/04/21,11:09:41,02,07,1, 12.0,1,1, 4.865, 10639.659, 384.722, 52899.333 25/04/21,11:09:41,03,07,1, 12.0,1,1, 4.865, 10639.611, 384.698, 52899.293 25/04/21,11:09:41,04,07,1, 12.0,1,1, 4.865, 10639.620, 384.695, 52899.299 25/04/21,11:09:41,05,07,1, 12.0,1,1, 4.865, 10639.640, 384.668, 52899.301 25/04/21,11:09:41,06,07,1, 12.0,1,1, 4.865, 10639.579, 384.676, 52899.370 25/04/21,11:09:41,07,07,1, 12.0,1,1, 4.865, 10639.593, 384.630, 52899.386 25/04/21,11:09:41,08,07,1, 12.0,1,1, 4.865, 10639.565, 384.623, 52899.192 25/04/21,11:09:41,09,07,1, 12.0,1,1, 4.865, 10639.592, 384.612, 52899.284 25/04/21,11:09:41,10,07,1, 12.0,1,1, 4.865, 10639.566, 384.598, 52899.098 25/04/21,11:09:41,11,07,1, 12.0,1,1, 4.865, 10639.600, 384.559, 52899.375 25/04/21,11:09:41,12,07,1, 12.0,1,1, 4.865, 10639.553, 384.560, 52899.392 25/04/21,11:09:41,13,07,1, 12.0,1,1, 4.865, 10639.541, 384.517, 52899.323 25/04/21,11:09:41,14,07,1, 12.0,1,1, 4.865, 10639.566, 384.514, 52899.311 25/04/21,11:09:41,15,07,1, 12.0,1,1, 4.865, 10639.536, 384.502, 52899.299 25/04/21,11:09:41,16,07,1, 12.0,1,1, 4.865, 10639.486, 384.480, 52899.302 25/04/21,11:09:41,17,07,1, 12.0,1,1, 4.865, 10639.515, 384.463, 52899.438 25/04/21,11:09:41,18,07,1, 12.0,1,1, 4.865, 10639.499, 384.477, 52899.376 25/04/21,11:09:41,19,07,1, 12.0,1,1, 4.865, 10639.477, 384.430, 52899.400 25/04/21,11:09:42,00,06,1, 11.9,1,1, 4.865, 10639.471, 384.430, 52899.400 25/04/21,11:09:42,01,06,1, 11.9,1,1, 4.865, 10639.474, 384.391, 52899.370 25/04/21,11:09:42,02,06,1, 11.9,1,1, 4.865, 10639.472, 384.412, 52899.405 25/04/21,11:09:42,03,06,1, 11.9,1,1, 4.865, 10639.467, 384.398, 52899.356 25/04/21,11:09:42,04,06,1, 11.9,1,1, 4.865, 10639.488, 384.354, 52899.361 25/04/21,11:09:42,05,06,1, 11.9,1,1, 4.865, 10639.476, 384.356, 52899.413 25/04/21,11:09:42,06,06,1, 11.9,1,1, 4.865, 10639.439, 384.351, 52899.405 25/04/21,11:09:42,07,06,1, 11.9,1,1, 4.865, 10639.469, 384.332, 52899.425 25/04/21,11:09:42,08,06,1, 11.9,1,1, 4.865, 10639.458, 384.295, 52899.387 25/04/21,11:09:42,09,06,1, 11.9,1,1, 4.865, 10639.466, 384.294, 52899.347 25/04/21,11:09:42,10,06,1, 11.9,1,1, 4.865, 10639.443, 384.284, 52899.503 25/04/21,11:09:42,11,06,1, 11.9,1,1, 4.865, 10639.466, 384.259, 52899.398 25/04/21,11:09:42,12,06,1, 11.9,1,1, 4.865, 10639.433, 384.247, 52899.395 25/04/21,11:09:42,13,06,1, 11.9,1,1, 4.865, 10639.443, 384.204, 52899.410 25/04/21,11:09:42,14,06,1, 11.9,1,1, 4.865, 10639.456, 384.190, 52899.393 25/04/21,11:09:42,15,06,1, 11.9,1,1, 4.865, 10639.437, 384.193, 52899.475 25/04/21,11:09:42,16,06,1, 11.9,1,1, 4.865, 10639.418, 384.164, 52899.373 25/04/21,11:09:42,17,06,1, 11.9,1,1, 4.865, 10639.435, 384.142, 52899.482 25/04/21,11:09:42,18,06,1, 11.9,1,1, 4.865, 10639.448, 384.152, 52899.566 25/04/21,11:09:42,19,06,1, 11.9,1,1, 4.865, 10639.411, 384.130, 52899.348 25/04/21,11:09:43,00,07,1, 11.9,1,1, 4.866, 10639.404, 384.130, 52899.348 25/04/21,11:09:43,01,07,1, 11.9,1,1, 4.866, 10639.427, 384.116, 52899.491 25/04/21,11:09:43,02,07,1, 11.9,1,1, 4.866, 10639.424, 384.076, 52899.483 25/04/21,11:09:43,03,07,1, 11.9,1,1, 4.866, 10639.456, 384.067, 52899.454 25/04/21,11:09:43,04,07,1, 11.9,1,1, 4.866, 10639.436, 384.054, 52899.504 25/04/21,11:09:43,05,07,1, 11.9,1,1, 4.866, 10639.390, 384.047, 52899.498 25/04/21,11:09:43,06,07,1, 11.9,1,1, 4.866, 10639.422, 384.039, 52899.530 25/04/21,11:09:43,07,07,1, 11.9,1,1, 4.866, 10639.431, 384.004, 52899.420 25/04/21,11:09:43,08,07,1, 11.9,1,1, 4.866, 10639.451, 384.002, 52899.448 25/04/21,11:09:43,09,07,1, 11.9,1,1, 4.866, 10639.407, 383.990, 52899.505 25/04/21,11:09:43,10,07,1, 11.9,1,1, 4.866, 10639.413, 383.986, 52899.441 25/04/21,11:09:43,11,07,1, 11.9,1,1, 4.866, 10639.432, 383.957, 52899.462 25/04/21,11:09:43,12,07,1, 11.9,1,1, 4.866, 10639.425, 383.958, 52899.533 25/04/21,11:09:43,13,07,1, 11.9,1,1, 4.866, 10639.433, 383.935, 52899.548 25/04/21,11:09:43,14,07,1, 11.9,1,1, 4.866, 10639.440, 383.919, 52899.539 25/04/21,11:09:43,15,07,1, 11.9,1,1, 4.866, 10639.433, 383.915, 52899.549 25/04/21,11:09:43,16,07,1, 11.9,1,1, 4.866, 10639.451, 383.889, 52899.587 25/04/21,11:09:43,17,07,1, 11.9,1,1, 4.866, 10639.456, 383.871, 52899.517 25/04/21,11:09:43,18,07,1, 11.9,1,1, 4.866, 10639.432, 383.851, 52899.578 25/04/21,11:09:43,19,07,1, 11.9,1,1, 4.866, 10639.446, 383.845, 52899.549 25/04/21,11:09:44,00,06,1, 11.9,1,1, 4.860, 10639.446, 383.845, 52899.549 25/04/21,11:09:44,01,06,1, 11.9,1,1, 4.860, 10639.450, 383.800, 52899.561 25/04/21,11:09:44,02,06,1, 11.9,1,1, 4.860, 10639.447, 383.804, 52899.537 25/04/21,11:09:44,03,06,1, 11.9,1,1, 4.860, 10639.472, 383.788, 52899.513 25/04/21,11:09:44,04,06,1, 11.9,1,1, 4.860, 10639.495, 383.775, 52899.591 25/04/21,11:09:44,05,06,1, 11.9,1,1, 4.860, 10639.485, 383.787, 52899.524 25/04/21,11:09:44,06,06,1, 11.9,1,1, 4.860, 10639.493, 383.751, 52899.540 25/04/21,11:09:44,07,06,1, 11.9,1,1, 4.860, 10639.479, 383.737, 52899.566 25/04/21,11:09:44,08,06,1, 11.9,1,1, 4.860, 10639.467, 383.733, 52899.576 25/04/21,11:09:44,09,06,1, 11.9,1,1, 4.860, 10639.492, 383.734, 52899.559 25/04/21,11:09:44,10,06,1, 11.9,1,1, 4.860, 10639.492, 383.729, 52899.536 25/04/21,11:09:44,11,06,1, 11.9,1,1, 4.860, 10639.509, 383.683, 52899.583 25/04/21,11:09:44,12,06,1, 11.9,1,1, 4.860, 10639.512, 383.688, 52899.610 25/04/21,11:09:44,13,06,1, 11.9,1,1, 4.860, 10639.503, 383.675, 52899.578 25/04/21,11:09:44,14,06,1, 11.9,1,1, 4.860, 10639.494, 383.673, 52899.601 25/04/21,11:09:44,15,06,1, 11.9,1,1, 4.860, 10639.503, 383.643, 52899.494 25/04/21,11:09:44,16,06,1, 11.9,1,1, 4.860, 10639.519, 383.627, 52899.588 25/04/21,11:09:44,17,06,1, 11.9,1,1, 4.860, 10639.529, 383.622, 52899.631 25/04/21,11:09:44,18,06,1, 11.9,1,1, 4.860, 10639.532, 383.627, 52899.654 25/04/21,11:09:44,19,06,1, 11.9,1,1, 4.860, 10639.556, 383.618, 52899.622 25/04/21,11:09:45,00,07,1, 12.0,1,1, 4.863, 10639.554, 383.618, 52899.622 25/04/21,11:09:45,01,07,1, 12.0,1,1, 4.863, 10639.558, 383.571, 52899.550 25/04/21,11:09:45,02,07,1, 12.0,1,1, 4.863, 10639.540, 383.579, 52899.628 25/04/21,11:09:45,03,07,1, 12.0,1,1, 4.863, 10639.582, 383.577, 52899.605 25/04/21,11:09:45,04,07,1, 12.0,1,1, 4.863, 10639.572, 383.556, 52899.605 25/04/21,11:09:45,05,07,1, 12.0,1,1, 4.863, 10639.608, 383.550, 52899.564 25/04/21,11:09:45,06,07,1, 12.0,1,1, 4.863, 10639.616, 383.542, 52899.579 25/04/21,11:09:45,07,07,1, 12.0,1,1, 4.863, 10639.597, 383.549, 52899.659 25/04/21,11:09:45,08,07,1, 12.0,1,1, 4.863, 10639.599, 383.502, 52899.610 25/04/21,11:09:45,09,07,1, 12.0,1,1, 4.863, 10639.635, 383.512, 52899.670 25/04/21,11:09:45,10,07,1, 12.0,1,1, 4.863, 10639.628, 383.500, 52899.706 25/04/21,11:09:45,11,07,1, 12.0,1,1, 4.863, 10639.636, 383.500, 52899.665 25/04/21,11:09:45,12,07,1, 12.0,1,1, 4.863, 10639.640, 383.499, 52899.695 25/04/21,11:09:45,13,07,1, 12.0,1,1, 4.863, 10639.680, 383.462, 52899.685 25/04/21,11:09:45,14,07,1, 12.0,1,1, 4.863, 10639.670, 383.474, 52899.687 25/04/21,11:09:45,15,07,1, 12.0,1,1, 4.863, 10639.675, 383.435, 52899.669 25/04/21,11:09:45,16,07,1, 12.0,1,1, 4.863, 10639.684, 383.437, 52899.699 25/04/21,11:09:45,17,07,1, 12.0,1,1, 4.863, 10639.700, 383.452, 52899.675 25/04/21,11:09:45,18,07,1, 12.0,1,1, 4.863, 10639.701, 383.445, 52899.674 25/04/21,11:09:45,19,07,1, 12.0,1,1, 4.863, 10639.715, 383.447, 52899.718 25/04/21,11:09:46,00,06,1, 11.9,1,1, 4.865, 10639.713, 383.447, 52899.718 25/04/21,11:09:46,01,06,1, 11.9,1,1, 4.865, 10639.728, 383.426, 52899.718 25/04/21,11:09:46,02,06,1, 11.9,1,1, 4.865, 10639.763, 383.414, 52899.743 25/04/21,11:09:46,03,06,1, 11.9,1,1, 4.865, 10639.778, 383.421, 52899.702 25/04/21,11:09:46,04,06,1, 11.9,1,1, 4.865, 10639.764, 383.414, 52899.747 25/04/21,11:09:46,05,06,1, 11.9,1,1, 4.865, 10639.817, 383.385, 52899.715 25/04/21,11:09:46,06,06,1, 11.9,1,1, 4.865, 10639.817, 383.373, 52899.741 25/04/21,11:09:46,07,06,1, 11.9,1,1, 4.865, 10639.820, 383.386, 52899.710 25/04/21,11:09:46,08,06,1, 11.9,1,1, 4.865, 10639.823, 383.396, 52899.741 25/04/21,11:09:46,09,06,1, 11.9,1,1, 4.865, 10639.864, 383.391, 52899.740 25/04/21,11:09:46,10,06,1, 11.9,1,1, 4.865, 10639.855, 383.379, 52899.767 25/04/21,11:09:46,11,06,1, 11.9,1,1, 4.865, 10639.864, 383.388, 52899.754 25/04/21,11:09:46,12,06,1, 11.9,1,1, 4.865, 10639.908, 383.390, 52899.770 25/04/21,11:09:46,13,06,1, 11.9,1,1, 4.865, 10639.899, 383.366, 52899.822 25/04/21,11:09:46,14,06,1, 11.9,1,1, 4.865, 10639.943, 383.367, 52899.766 25/04/21,11:09:46,15,06,1, 11.9,1,1, 4.865, 10639.954, 383.383, 52899.727 25/04/21,11:09:46,16,06,1, 11.9,1,1, 4.865, 10639.959, 383.343, 52899.728 25/04/21,11:09:46,17,06,1, 11.9,1,1, 4.865, 10639.981, 383.368, 52899.776 25/04/21,11:09:46,18,06,1, 11.9,1,1, 4.865, 10639.978, 383.357, 52899.738 25/04/21,11:09:46,19,06,1, 11.9,1,1, 4.865, 10640.012, 383.356, 52899.763 25/04/21,11:09:47,00,06,1, 11.9,1,1, 4.870, 10640.005, 383.356, 52899.763 25/04/21,11:09:47,01,06,1, 11.9,1,1, 4.870, 10640.046, 383.347, 52899.850 25/04/21,11:09:47,02,06,1, 11.9,1,1, 4.870, 10640.056, 383.336, 52899.824 25/04/21,11:09:47,03,06,1, 11.9,1,1, 4.870, 10640.067, 383.352, 52899.860 25/04/21,11:09:47,04,06,1, 11.9,1,1, 4.870, 10640.125, 383.345, 52899.880 25/04/21,11:09:47,05,06,1, 11.9,1,1, 4.870, 10640.115, 383.323, 52899.874 25/04/21,11:09:47,06,06,1, 11.9,1,1, 4.870, 10640.143, 383.335, 52899.863 25/04/21,11:09:47,07,06,1, 11.9,1,1, 4.870, 10640.168, 383.349, 52899.805 25/04/21,11:09:47,08,06,1, 11.9,1,1, 4.870, 10640.192, 383.325, 52899.814 25/04/21,11:09:47,09,06,1, 11.9,1,1, 4.870, 10640.213, 383.343, 52899.811 25/04/21,11:09:47,10,06,1, 11.9,1,1, 4.870, 10640.238, 383.337, 52899.892 25/04/21,11:09:47,11,06,1, 11.9,1,1, 4.870, 10640.266, 383.331, 52899.814 25/04/21,11:09:47,12,06,1, 11.9,1,1, 4.870, 10640.273, 383.319, 52899.872 25/04/21,11:09:47,13,06,1, 11.9,1,1, 4.870, 10640.296, 383.341, 52899.872 25/04/21,11:09:47,14,06,1, 11.9,1,1, 4.870, 10640.340, 383.341, 52899.873 25/04/21,11:09:47,15,06,1, 11.9,1,1, 4.870, 10640.365, 383.334, 52899.875 25/04/21,11:09:47,16,06,1, 11.9,1,1, 4.870, 10640.356, 383.337, 52899.850 25/04/21,11:09:47,17,06,1, 11.9,1,1, 4.870, 10640.387, 383.350, 52899.908 25/04/21,11:09:47,18,06,1, 11.9,1,1, 4.870, 10640.443, 383.326, 52899.855 25/04/21,11:09:47,19,06,1, 11.9,1,1, 4.870, 10640.414, 383.340, 52899.922 25/04/21,11:09:48,00,07,1, 11.9,1,1, 4.866, 10640.405, 383.340, 52899.922 25/04/21,11:09:48,01,07,1, 11.9,1,1, 4.866, 10640.507, 383.320, 52899.867 25/04/21,11:09:48,02,07,1, 11.9,1,1, 4.866, 10640.508, 383.316, 52899.926 25/04/21,11:09:48,03,07,1, 11.9,1,1, 4.866, 10640.544, 383.325, 52899.930 25/04/21,11:09:48,04,07,1, 11.9,1,1, 4.866, 10640.584, 383.342, 52899.982 25/04/21,11:09:48,05,07,1, 11.9,1,1, 4.866, 10640.603, 383.348, 52899.935 25/04/21,11:09:48,06,07,1, 11.9,1,1, 4.866, 10640.629, 383.337, 52899.944 25/04/21,11:09:48,07,07,1, 11.9,1,1, 4.866, 10640.633, 383.335, 52899.984 25/04/21,11:09:48,08,07,1, 11.9,1,1, 4.866, 10640.681, 383.307, 52899.926 25/04/21,11:09:48,09,07,1, 11.9,1,1, 4.866, 10640.734, 383.323, 52899.938 25/04/21,11:09:48,10,07,1, 11.9,1,1, 4.866, 10640.740, 383.346, 52899.889 25/04/21,11:09:48,11,07,1, 11.9,1,1, 4.866, 10640.778, 383.363, 52899.916 25/04/21,11:09:48,12,07,1, 11.9,1,1, 4.866, 10640.788, 383.344, 52899.905 25/04/21,11:09:48,13,07,1, 11.9,1,1, 4.866, 10640.820, 383.375, 52899.978 25/04/21,11:09:48,14,07,1, 11.9,1,1, 4.866, 10640.865, 383.375, 52900.020 25/04/21,11:09:48,15,07,1, 11.9,1,1, 4.866, 10640.880, 383.363, 52899.896 25/04/21,11:09:48,16,07,1, 11.9,1,1, 4.866, 10640.900, 383.366, 52899.994 25/04/21,11:09:48,17,07,1, 11.9,1,1, 4.866, 10640.938, 383.392, 52900.018 25/04/21,11:09:48,18,07,1, 11.9,1,1, 4.866, 10640.956, 383.387, 52900.021 25/04/21,11:09:48,19,07,1, 11.9,1,1, 4.866, 10641.005, 383.381, 52899.978 25/04/21,11:09:49,00,07,1, 11.9,1,1, 4.863, 10640.998, 383.381, 52899.978 25/04/21,11:09:49,01,07,1, 11.9,1,1, 4.863, 10641.062, 383.387, 52899.961 25/04/21,11:09:49,02,07,1, 11.9,1,1, 4.863, 10641.107, 383.407, 52899.984 25/04/21,11:09:49,03,07,1, 11.9,1,1, 4.863, 10641.134, 383.398, 52900.025 25/04/21,11:09:49,04,07,1, 11.9,1,1, 4.863, 10641.164, 383.420, 52900.011 25/04/21,11:09:49,05,07,1, 11.9,1,1, 4.863, 10641.198, 383.395, 52899.997 25/04/21,11:09:49,06,07,1, 11.9,1,1, 4.863, 10641.238, 383.406, 52899.984 25/04/21,11:09:49,07,07,1, 11.9,1,1, 4.863, 10641.259, 383.413, 52900.042 25/04/21,11:09:49,08,07,1, 11.9,1,1, 4.863, 10641.307, 383.438, 52900.017 25/04/21,11:09:49,09,07,1, 11.9,1,1, 4.863, 10641.360, 383.424, 52899.994 25/04/21,11:09:49,10,07,1, 11.9,1,1, 4.863, 10641.384, 383.438, 52900.029 25/04/21,11:09:49,11,07,1, 11.9,1,1, 4.863, 10641.399, 383.447, 52900.063 25/04/21,11:09:49,12,07,1, 11.9,1,1, 4.863, 10641.435, 383.480, 52900.222 25/04/21,11:09:49,13,07,1, 11.9,1,1, 4.863, 10641.507, 383.425, 52900.108 25/04/21,11:09:49,14,07,1, 11.9,1,1, 4.863, 10641.509, 383.449, 52900.038 25/04/21,11:09:49,15,07,1, 11.9,1,1, 4.863, 10641.533, 383.455, 52900.001 25/04/21,11:09:49,16,07,1, 11.9,1,1, 4.863, 10641.593, 383.464, 52900.005 25/04/21,11:09:49,17,07,1, 11.9,1,1, 4.863, 10641.617, 383.458, 52900.013 25/04/21,11:09:49,18,07,1, 11.9,1,1, 4.863, 10641.640, 383.458, 52900.064 25/04/21,11:09:49,19,07,1, 11.9,1,1, 4.863, 10641.705, 383.445, 52900.065 25/04/21,11:09:50,00,07,1, 11.9,1,1, 4.869, 10641.699, 383.445, 52900.065 25/04/21,11:09:50,01,07,1, 11.9,1,1, 4.869, 10641.732, 383.473, 52900.060 25/04/21,11:09:50,02,07,1, 11.9,1,1, 4.869, 10641.796, 383.465, 52900.021 25/04/21,11:09:50,03,07,1, 11.9,1,1, 4.869, 10641.839, 383.482, 52900.050 25/04/21,11:09:50,04,07,1, 11.9,1,1, 4.869, 10641.878, 383.483, 52900.118 25/04/21,11:09:50,05,07,1, 11.9,1,1, 4.869, 10641.899, 383.482, 52900.047 25/04/21,11:09:50,06,07,1, 11.9,1,1, 4.869, 10641.921, 383.491, 52900.024 25/04/21,11:09:50,07,07,1, 11.9,1,1, 4.869, 10641.970, 383.481, 52900.042 25/04/21,11:09:50,08,07,1, 11.9,1,1, 4.869, 10642.022, 383.487, 52900.060 25/04/21,11:09:50,09,07,1, 11.9,1,1, 4.869, 10642.056, 383.503, 52900.057 25/04/21,11:09:50,10,07,1, 11.9,1,1, 4.869, 10642.063, 383.489, 52900.124 25/04/21,11:09:50,11,07,1, 11.9,1,1, 4.869, 10642.149, 383.494, 52900.069 25/04/21,11:09:50,12,07,1, 11.9,1,1, 4.869, 10642.157, 383.513, 52900.073 25/04/21,11:09:50,13,07,1, 11.9,1,1, 4.869, 10642.217, 383.507, 52900.115 25/04/21,11:09:50,14,07,1, 11.9,1,1, 4.869, 10642.241, 383.508, 52900.065 25/04/21,11:09:50,15,07,1, 11.9,1,1, 4.869, 10642.268, 383.512, 52900.098 25/04/21,11:09:50,16,07,1, 11.9,1,1, 4.869, 10642.314, 383.497, 52900.115 25/04/21,11:09:50,17,07,1, 11.9,1,1, 4.869, 10642.326, 383.527, 52900.188 25/04/21,11:09:50,18,07,1, 11.9,1,1, 4.869, 10642.357, 383.510, 52900.055 25/04/21,11:09:50,19,07,1, 11.9,1,1, 4.869, 10642.391, 383.507, 52900.110 25/04/21,11:09:51,00,07,1, 11.9,1,1, 4.866, 10642.383, 383.507, 52900.110 25/04/21,11:09:51,01,07,1, 11.9,1,1, 4.866, 10642.467, 383.517, 52900.044 25/04/21,11:09:51,02,07,1, 11.9,1,1, 4.866, 10642.533, 383.509, 52900.085 25/04/21,11:09:51,03,07,1, 11.9,1,1, 4.866, 10642.572, 383.504, 52900.100 25/04/21,11:09:51,04,07,1, 11.9,1,1, 4.866, 10642.637, 383.519, 52900.113 25/04/21,11:09:51,05,07,1, 11.9,1,1, 4.866, 10642.640, 383.523, 52900.125 25/04/21,11:09:51,06,07,1, 11.9,1,1, 4.866, 10642.686, 383.517, 52900.096 25/04/21,11:09:51,07,07,1, 11.9,1,1, 4.866, 10642.722, 383.505, 52900.023 25/04/21,11:09:51,08,07,1, 11.9,1,1, 4.866, 10642.771, 383.520, 52900.089 25/04/21,11:09:51,09,07,1, 11.9,1,1, 4.866, 10642.799, 383.517, 52900.096 25/04/21,11:09:51,10,07,1, 11.9,1,1, 4.866, 10642.832, 383.498, 52900.097 25/04/21,11:09:51,11,07,1, 11.9,1,1, 4.866, 10642.874, 383.488, 52900.046 25/04/21,11:09:51,12,07,1, 11.9,1,1, 4.866, 10642.909, 383.505, 52900.075 25/04/21,11:09:51,13,07,1, 11.9,1,1, 4.866, 10642.960, 383.505, 52900.060 25/04/21,11:09:51,14,07,1, 11.9,1,1, 4.866, 10642.997, 383.476, 52900.123 25/04/21,11:09:51,15,07,1, 11.9,1,1, 4.866, 10643.054, 383.484, 52900.059 25/04/21,11:09:51,16,07,1, 11.9,1,1, 4.866, 10643.052, 383.500, 52900.055 25/04/21,11:09:51,17,07,1, 11.9,1,1, 4.866, 10643.089, 383.474, 52900.017 25/04/21,11:09:51,18,07,1, 11.9,1,1, 4.866, 10643.134, 383.493, 52900.029 25/04/21,11:09:51,19,07,1, 11.9,1,1, 4.866, 10643.157, 383.471, 52899.940 25/04/21,11:09:52,00,07,1, 11.9,1,1, 4.865, 10643.151, 383.471, 52899.940 25/04/21,11:09:52,01,07,1, 11.9,1,1, 4.865, 10643.268, 383.465, 52900.085 25/04/21,11:09:52,02,07,1, 11.9,1,1, 4.865, 10643.303, 383.466, 52900.037 25/04/21,11:09:52,03,07,1, 11.9,1,1, 4.865, 10643.320, 383.452, 52900.016 25/04/21,11:09:52,04,07,1, 11.9,1,1, 4.865, 10643.319, 383.461, 52900.119 25/04/21,11:09:52,05,07,1, 11.9,1,1, 4.865, 10643.377, 383.456, 52900.047 25/04/21,11:09:52,06,07,1, 11.9,1,1, 4.865, 10643.405, 383.416, 52900.019 25/04/21,11:09:52,07,07,1, 11.9,1,1, 4.865, 10643.453, 383.440, 52899.885 25/04/21,11:09:52,08,07,1, 11.9,1,1, 4.865, 10643.473, 383.417, 52900.122 25/04/21,11:09:52,09,07,1, 11.9,1,1, 4.865, 10643.513, 383.421, 52900.004 25/04/21,11:09:52,10,07,1, 11.9,1,1, 4.865, 10643.516, 383.406, 52900.071 25/04/21,11:09:52,11,07,1, 11.9,1,1, 4.865, 10643.559, 383.418, 52900.109 25/04/21,11:09:52,12,07,1, 11.9,1,1, 4.865, 10643.589, 383.418, 52900.045 25/04/21,11:09:52,13,07,1, 11.9,1,1, 4.865, 10643.614, 383.377, 52900.048 25/04/21,11:09:52,14,07,1, 11.9,1,1, 4.865, 10643.658, 383.390, 52900.028 25/04/21,11:09:52,15,07,1, 11.9,1,1, 4.865, 10643.660, 383.404, 52900.080 25/04/21,11:09:52,16,07,1, 11.9,1,1, 4.865, 10643.705, 383.388, 52900.046 25/04/21,11:09:52,17,07,1, 11.9,1,1, 4.865, 10643.749, 383.373, 52900.090 25/04/21,11:09:52,18,07,1, 11.9,1,1, 4.865, 10643.766, 383.359, 52899.978 25/04/21,11:09:52,19,07,1, 11.9,1,1, 4.865, 10643.779, 383.364, 52900.080 25/04/21,11:09:53,00,06,1, 12.0,1,1, 4.862, 10643.777, 383.364, 52900.080 25/04/21,11:09:53,01,06,1, 12.0,1,1, 4.862, 10643.847, 383.346, 52899.989 25/04/21,11:09:53,02,06,1, 12.0,1,1, 4.862, 10643.861, 383.327, 52899.955 25/04/21,11:09:53,03,06,1, 12.0,1,1, 4.862, 10643.921, 383.326, 52900.022 25/04/21,11:09:53,04,06,1, 12.0,1,1, 4.862, 10643.908, 383.316, 52899.998 25/04/21,11:09:53,05,06,1, 12.0,1,1, 4.862, 10643.953, 383.317, 52900.029 25/04/21,11:09:53,06,06,1, 12.0,1,1, 4.862, 10643.989, 383.288, 52900.004 25/04/21,11:09:53,07,06,1, 12.0,1,1, 4.862, 10643.999, 383.284, 52900.001 25/04/21,11:09:53,08,06,1, 12.0,1,1, 4.862, 10644.035, 383.273, 52899.974 25/04/21,11:09:53,09,06,1, 12.0,1,1, 4.862, 10644.047, 383.268, 52900.026 25/04/21,11:09:53,10,06,1, 12.0,1,1, 4.862, 10644.054, 383.247, 52899.980 25/04/21,11:09:53,11,06,1, 12.0,1,1, 4.862, 10644.110, 383.254, 52899.952 25/04/21,11:09:53,12,06,1, 12.0,1,1, 4.862, 10644.114, 383.237, 52899.985 25/04/21,11:09:53,13,06,1, 12.0,1,1, 4.862, 10644.129, 383.205, 52899.972 25/04/21,11:09:53,14,06,1, 12.0,1,1, 4.862, 10644.172, 383.212, 52899.992 25/04/21,11:09:53,15,06,1, 12.0,1,1, 4.862, 10644.179, 383.186, 52899.928 25/04/21,11:09:53,16,06,1, 12.0,1,1, 4.862, 10644.203, 383.172, 52899.944 25/04/21,11:09:53,17,06,1, 12.0,1,1, 4.862, 10644.241, 383.161, 52900.140 25/04/21,11:09:53,18,06,1, 12.0,1,1, 4.862, 10644.246, 383.158, 52900.022 25/04/21,11:09:53,19,06,1, 12.0,1,1, 4.862, 10644.296, 383.175, 52900.065 25/04/21,11:09:54,00,07,1, 12.0,1,1, 4.862, 10644.294, 383.175, 52900.065 25/04/21,11:09:54,01,07,1, 12.0,1,1, 4.862, 10644.312, 383.124, 52900.009 25/04/21,11:09:54,02,07,1, 12.0,1,1, 4.862, 10644.315, 383.102, 52900.007 25/04/21,11:09:54,03,07,1, 12.0,1,1, 4.862, 10644.360, 383.107, 52900.020 25/04/21,11:09:54,04,07,1, 12.0,1,1, 4.862, 10644.371, 383.091, 52899.996 25/04/21,11:09:54,05,07,1, 12.0,1,1, 4.862, 10644.392, 383.061, 52899.986 25/04/21,11:09:54,06,07,1, 12.0,1,1, 4.862, 10644.424, 383.063, 52900.017 25/04/21,11:09:54,07,07,1, 12.0,1,1, 4.862, 10644.405, 383.040, 52899.872 25/04/21,11:09:54,08,07,1, 12.0,1,1, 4.862, 10644.447, 383.034, 52899.974 25/04/21,11:09:54,09,07,1, 12.0,1,1, 4.862, 10644.463, 383.011, 52899.943 25/04/21,11:09:54,10,07,1, 12.0,1,1, 4.862, 10644.485, 383.007, 52899.889 25/04/21,11:09:54,11,07,1, 12.0,1,1, 4.862, 10644.505, 382.984, 52899.909 25/04/21,11:09:54,12,07,1, 12.0,1,1, 4.862, 10644.532, 382.987, 52899.956 25/04/21,11:09:54,13,07,1, 12.0,1,1, 4.862, 10644.533, 382.955, 52899.961 25/04/21,11:09:54,14,07,1, 12.0,1,1, 4.862, 10644.555, 382.937, 52899.854 25/04/21,11:09:54,15,07,1, 12.0,1,1, 4.862, 10644.576, 382.941, 52899.844 25/04/21,11:09:54,16,07,1, 12.0,1,1, 4.862, 10644.585, 382.927, 52899.918 25/04/21,11:09:54,17,07,1, 12.0,1,1, 4.862, 10644.585, 382.902, 52899.909 25/04/21,11:09:54,18,07,1, 12.0,1,1, 4.862, 10644.610, 382.880, 52899.845 25/04/21,11:09:54,19,07,1, 12.0,1,1, 4.862, 10644.622, 382.895, 52899.841 25/04/21,11:09:55,00,06,1, 12.0,1,1, 4.865, 10644.619, 382.895, 52899.841 25/04/21,11:09:55,01,06,1, 12.0,1,1, 4.865, 10644.641, 382.855, 52899.753 25/04/21,11:09:55,02,06,1, 12.0,1,1, 4.865, 10644.675, 382.857, 52899.848 25/04/21,11:09:55,03,06,1, 12.0,1,1, 4.865, 10644.690, 382.810, 52899.872 25/04/21,11:09:55,04,06,1, 12.0,1,1, 4.865, 10644.687, 382.801, 52899.864 25/04/21,11:09:55,05,06,1, 12.0,1,1, 4.865, 10644.715, 382.773, 52899.789 25/04/21,11:09:55,06,06,1, 12.0,1,1, 4.865, 10644.728, 382.785, 52899.745 25/04/21,11:09:55,07,06,1, 12.0,1,1, 4.865, 10644.755, 382.745, 52899.790 25/04/21,11:09:55,08,06,1, 12.0,1,1, 4.865, 10644.744, 382.730, 52899.772 25/04/21,11:09:55,09,06,1, 12.0,1,1, 4.865, 10644.791, 382.707, 52899.838 25/04/21,11:09:55,10,06,1, 12.0,1,1, 4.865, 10644.767, 382.702, 52899.865 25/04/21,11:09:55,11,06,1, 12.0,1,1, 4.865, 10644.789, 382.676, 52899.836 25/04/21,11:09:55,12,06,1, 12.0,1,1, 4.865, 10644.784, 382.666, 52899.578 25/04/21,11:09:55,13,06,1, 12.0,1,1, 4.865, 10644.833, 382.660, 52899.837 25/04/21,11:09:55,14,06,1, 12.0,1,1, 4.865, 10644.858, 382.620, 52899.787 25/04/21,11:09:55,15,06,1, 12.0,1,1, 4.865, 10644.855, 382.623, 52899.798 25/04/21,11:09:55,16,06,1, 12.0,1,1, 4.865, 10644.875, 382.611, 52899.788 25/04/21,11:09:55,17,06,1, 12.0,1,1, 4.865, 10644.899, 382.587, 52899.771 25/04/21,11:09:55,18,06,1, 12.0,1,1, 4.865, 10644.876, 382.546, 52899.737 25/04/21,11:09:55,19,06,1, 12.0,1,1, 4.865, 10644.876, 382.547, 52899.748 25/04/21,11:09:56,00,07,1, 11.9,1,1, 4.864, 10644.870, 382.547, 52899.748 25/04/21,11:09:56,01,07,1, 11.9,1,1, 4.864, 10644.918, 382.485, 52899.731 25/04/21,11:09:56,02,07,1, 11.9,1,1, 4.864, 10644.947, 382.467, 52899.741 25/04/21,11:09:56,03,07,1, 11.9,1,1, 4.864, 10644.958, 382.440, 52899.716 25/04/21,11:09:56,04,07,1, 11.9,1,1, 4.864, 10644.953, 382.435, 52899.769 25/04/21,11:09:56,05,07,1, 11.9,1,1, 4.864, 10644.977, 382.418, 52899.726 25/04/21,11:09:56,06,07,1, 11.9,1,1, 4.864, 10644.990, 382.397, 52899.749 25/04/21,11:09:56,07,07,1, 11.9,1,1, 4.864, 10645.003, 382.377, 52899.736 25/04/21,11:09:56,08,07,1, 11.9,1,1, 4.864, 10644.992, 382.363, 52899.740 25/04/21,11:09:56,09,07,1, 11.9,1,1, 4.864, 10645.000, 382.316, 52899.679 25/04/21,11:09:56,10,07,1, 11.9,1,1, 4.864, 10644.972, 382.285, 52899.684 25/04/21,11:09:56,11,07,1, 11.9,1,1, 4.864, 10645.034, 382.250, 52899.669 25/04/21,11:09:56,12,07,1, 11.9,1,1, 4.864, 10645.012, 382.238, 52899.719 25/04/21,11:09:56,13,07,1, 11.9,1,1, 4.864, 10645.024, 382.214, 52899.641 25/04/21,11:09:56,14,07,1, 11.9,1,1, 4.864, 10645.027, 382.198, 52899.662 25/04/21,11:09:56,15,07,1, 11.9,1,1, 4.864, 10645.057, 382.179, 52899.717 25/04/21,11:09:56,16,07,1, 11.9,1,1, 4.864, 10645.055, 382.173, 52899.648 25/04/21,11:09:56,17,07,1, 11.9,1,1, 4.864, 10645.067, 382.142, 52899.620 25/04/21,11:09:56,18,07,1, 11.9,1,1, 4.864, 10645.059, 382.143, 52899.656 25/04/21,11:09:56,19,07,1, 11.9,1,1, 4.864, 10645.064, 382.102, 52899.651 25/04/21,11:09:57,00,06,1, 11.9,1,1, 4.869, 10645.062, 382.102, 52899.651 25/04/21,11:09:57,01,06,1, 11.9,1,1, 4.869, 10645.095, 382.048, 52899.682 25/04/21,11:09:57,02,06,1, 11.9,1,1, 4.869, 10645.126, 382.052, 52899.717 25/04/21,11:09:57,03,06,1, 11.9,1,1, 4.869, 10645.111, 382.025, 52899.726 25/04/21,11:09:57,04,06,1, 11.9,1,1, 4.869, 10645.121, 381.989, 52899.759 25/04/21,11:09:57,05,06,1, 11.9,1,1, 4.869, 10645.112, 381.965, 52899.738 25/04/21,11:09:57,06,06,1, 11.9,1,1, 4.869, 10645.116, 381.955, 52899.703 25/04/21,11:09:57,07,06,1, 11.9,1,1, 4.869, 10645.162, 381.956, 52899.750 25/04/21,11:09:57,08,06,1, 11.9,1,1, 4.869, 10645.123, 381.910, 52899.681 25/04/21,11:09:57,09,06,1, 11.9,1,1, 4.869, 10645.158, 381.916, 52899.786 25/04/21,11:09:57,10,06,1, 11.9,1,1, 4.869, 10645.134, 381.865, 52899.632 25/04/21,11:09:57,11,06,1, 11.9,1,1, 4.869, 10645.130, 381.847, 52899.667 25/04/21,11:09:57,12,06,1, 11.9,1,1, 4.869, 10645.168, 381.823, 52899.667 25/04/21,11:09:57,13,06,1, 11.9,1,1, 4.869, 10645.151, 381.782, 52899.636 25/04/21,11:09:57,14,06,1, 11.9,1,1, 4.869, 10645.159, 381.785, 52899.714 25/04/21,11:09:57,15,06,1, 11.9,1,1, 4.869, 10645.131, 381.765, 52899.690 25/04/21,11:09:57,16,06,1, 11.9,1,1, 4.869, 10645.163, 381.746, 52899.739 25/04/21,11:09:57,17,06,1, 11.9,1,1, 4.869, 10645.171, 381.698, 52899.649 25/04/21,11:09:57,18,06,1, 11.9,1,1, 4.869, 10645.144, 381.686, 52899.687 25/04/21,11:09:57,19,06,1, 11.9,1,1, 4.869, 10645.169, 381.661, 52899.658 25/04/21,11:09:58,00,07,1, 12.0,1,1, 4.870, 10645.162, 381.661, 52899.658 25/04/21,11:09:58,01,07,1, 12.0,1,1, 4.870, 10645.160, 381.611, 52899.666 25/04/21,11:09:58,02,07,1, 12.0,1,1, 4.870, 10645.181, 381.577, 52899.652 25/04/21,11:09:58,03,07,1, 12.0,1,1, 4.870, 10645.162, 381.552, 52899.675 25/04/21,11:09:58,04,07,1, 12.0,1,1, 4.870, 10645.182, 381.548, 52899.587 25/04/21,11:09:58,05,07,1, 12.0,1,1, 4.870, 10645.165, 381.513, 52899.531 25/04/21,11:09:58,06,07,1, 12.0,1,1, 4.870, 10645.166, 381.494, 52899.594 25/04/21,11:09:58,07,07,1, 12.0,1,1, 4.870, 10645.175, 381.472, 52899.634 25/04/21,11:09:58,08,07,1, 12.0,1,1, 4.870, 10645.162, 381.439, 52899.561 25/04/21,11:09:58,09,07,1, 12.0,1,1, 4.870, 10645.157, 381.455, 52899.607 25/04/21,11:09:58,10,07,1, 12.0,1,1, 4.870, 10645.171, 381.422, 52899.631 25/04/21,11:09:58,11,07,1, 12.0,1,1, 4.870, 10645.157, 381.399, 52899.606 25/04/21,11:09:58,12,07,1, 12.0,1,1, 4.870, 10645.164, 381.360, 52899.654 25/04/21,11:09:58,13,07,1, 12.0,1,1, 4.870, 10645.164, 381.338, 52899.586 25/04/21,11:09:58,14,07,1, 12.0,1,1, 4.870, 10645.176, 381.320, 52899.520 25/04/21,11:09:58,15,07,1, 12.0,1,1, 4.870, 10645.167, 381.309, 52899.597 25/04/21,11:09:58,16,07,1, 12.0,1,1, 4.870, 10645.112, 381.299, 52899.503 25/04/21,11:09:58,17,07,1, 12.0,1,1, 4.870, 10645.154, 381.274, 52899.522 25/04/21,11:09:58,18,07,1, 12.0,1,1, 4.870, 10645.155, 381.256, 52899.504 25/04/21,11:09:58,19,07,1, 12.0,1,1, 4.870, 10645.116, 381.266, 52899.601 25/04/21,11:09:59,00,05,1, 11.9,1,1, 4.862, 10645.112, 381.266, 52899.601 25/04/21,11:09:59,01,05,1, 11.9,1,1, 4.862, 10645.140, 381.217, 52899.525 25/04/21,11:09:59,02,05,1, 11.9,1,1, 4.862, 10645.116, 381.202, 52899.560 25/04/21,11:09:59,03,05,1, 11.9,1,1, 4.862, 10645.152, 381.166, 52899.559 25/04/21,11:09:59,04,05,1, 11.9,1,1, 4.862, 10645.107, 381.180, 52899.531 25/04/21,11:09:59,05,05,1, 11.9,1,1, 4.862, 10645.131, 381.150, 52899.543 25/04/21,11:09:59,06,05,1, 11.9,1,1, 4.862, 10645.123, 381.152, 52899.493 25/04/21,11:09:59,07,05,1, 11.9,1,1, 4.862, 10645.131, 381.133, 52899.526 25/04/21,11:09:59,08,05,1, 11.9,1,1, 4.862, 10645.114, 381.132, 52899.607 25/04/21,11:09:59,09,05,1, 11.9,1,1, 4.862, 10645.106, 381.137, 52899.600 25/04/21,11:09:59,10,05,1, 11.9,1,1, 4.862, 10645.131, 381.120, 52899.525 25/04/21,11:09:59,11,05,1, 11.9,1,1, 4.862, 10645.113, 381.098, 52899.513 25/04/21,11:09:59,12,05,1, 11.9,1,1, 4.862, 10645.101, 381.076, 52899.502 25/04/21,11:09:59,13,05,1, 11.9,1,1, 4.862, 10645.112, 381.078, 52899.537 25/04/21,11:09:59,14,05,1, 11.9,1,1, 4.862, 10645.111, 381.070, 52899.498 25/04/21,11:09:59,15,05,1, 11.9,1,1, 4.862, 10645.113, 381.043, 52899.523 25/04/21,11:09:59,16,05,1, 11.9,1,1, 4.862, 10645.101, 381.038, 52899.526 25/04/21,11:09:59,17,05,1, 11.9,1,1, 4.862, 10645.107, 381.021, 52899.498 25/04/21,11:09:59,18,05,1, 11.9,1,1, 4.862, 10645.109, 381.015, 52899.475 25/04/21,11:09:59,19,05,1, 11.9,1,1, 4.862, 10645.121, 381.031, 52899.513 25/04/21,11:10:00,00,05,1, 11.9,1,1, 4.867, 10645.120, 381.031, 52899.513 25/04/21,11:10:00,01,05,1, 11.9,1,1, 4.867, 10645.106, 381.010, 52899.509 25/04/21,11:10:00,02,05,1, 11.9,1,1, 4.867, 10645.095, 380.988, 52899.423 25/04/21,11:10:00,03,05,1, 11.9,1,1, 4.867, 10645.099, 380.981, 52899.441 25/04/21,11:10:00,04,05,1, 11.9,1,1, 4.867, 10645.102, 380.987, 52899.382 25/04/21,11:10:00,05,05,1, 11.9,1,1, 4.867, 10645.093, 380.998, 52899.448 25/04/21,11:10:00,06,05,1, 11.9,1,1, 4.867, 10645.115, 380.998, 52899.448 25/04/21,11:10:00,07,05,1, 11.9,1,1, 4.867, 10645.124, 381.009, 52899.436 25/04/21,11:10:00,08,05,1, 11.9,1,1, 4.867, 10645.092, 380.995, 52899.452 25/04/21,11:10:00,09,05,1, 11.9,1,1, 4.867, 10645.113, 380.992, 52899.442 25/04/21,11:10:00,10,05,1, 11.9,1,1, 4.867, 10645.128, 381.010, 52899.488 25/04/21,11:10:00,11,05,1, 11.9,1,1, 4.867, 10645.130, 380.981, 52899.485 25/04/21,11:10:00,12,05,1, 11.9,1,1, 4.867, 10645.129, 380.991, 52899.494 25/04/21,11:10:00,13,05,1, 11.9,1,1, 4.867, 10645.138, 380.980, 52899.420 25/04/21,11:10:00,14,05,1, 11.9,1,1, 4.867, 10645.140, 380.986, 52899.499 25/04/21,11:10:00,15,05,1, 11.9,1,1, 4.867, 10645.164, 380.993, 52899.438 25/04/21,11:10:00,16,05,1, 11.9,1,1, 4.867, 10645.149, 381.020, 52899.442 25/04/21,11:10:00,17,05,1, 11.9,1,1, 4.867, 10645.164, 381.012, 52899.477 25/04/21,11:10:00,18,05,1, 11.9,1,1, 4.867, 10645.201, 381.026, 52899.432 25/04/21,11:10:00,19,05,1, 11.9,1,1, 4.867, 10645.173, 381.030, 52899.495 25/04/21,11:10:01,00,05,1, 11.8,1,1, 4.872, 10645.170, 381.030, 52899.495 25/04/21,11:10:01,01,05,1, 11.8,1,1, 4.872, 10645.204, 381.029, 52899.540 25/04/21,11:10:01,02,05,1, 11.8,1,1, 4.872, 10645.223, 381.005, 52899.488 25/04/21,11:10:01,03,05,1, 11.8,1,1, 4.872, 10645.268, 381.022, 52899.471 25/04/21,11:10:01,04,05,1, 11.8,1,1, 4.872, 10645.255, 381.045, 52899.510 25/04/21,11:10:01,05,05,1, 11.8,1,1, 4.872, 10645.260, 381.077, 52899.588 25/04/21,11:10:01,06,05,1, 11.8,1,1, 4.872, 10645.291, 381.061, 52899.482 25/04/21,11:10:01,07,05,1, 11.8,1,1, 4.872, 10645.299, 381.055, 52899.467 25/04/21,11:10:01,08,05,1, 11.8,1,1, 4.872, 10645.306, 381.083, 52899.517 25/04/21,11:10:01,09,05,1, 11.8,1,1, 4.872, 10645.333, 381.121, 52899.530 25/04/21,11:10:01,10,05,1, 11.8,1,1, 4.872, 10645.361, 381.095, 52899.550 25/04/21,11:10:01,11,05,1, 11.8,1,1, 4.872, 10645.366, 381.118, 52899.615 25/04/21,11:10:01,12,05,1, 11.8,1,1, 4.872, 10645.402, 381.114, 52899.526 25/04/21,11:10:01,13,05,1, 11.8,1,1, 4.872, 10645.424, 381.153, 52899.506 25/04/21,11:10:01,14,05,1, 11.8,1,1, 4.872, 10645.460, 381.153, 52899.651 25/04/21,11:10:01,15,05,1, 11.8,1,1, 4.872, 10645.472, 381.149, 52899.603 25/04/21,11:10:01,16,05,1, 11.8,1,1, 4.872, 10645.477, 381.167, 52899.502 25/04/21,11:10:01,17,05,1, 11.8,1,1, 4.872, 10645.531, 381.206, 52899.617 25/04/21,11:10:01,18,05,1, 11.8,1,1, 4.872, 10645.558, 381.177, 52899.487 25/04/21,11:10:01,19,05,1, 11.8,1,1, 4.872, 10645.562, 381.197, 52899.478 25/04/21,11:10:02,00,05,1, 11.9,1,1, 4.864, 10645.554, 381.197, 52899.478 25/04/21,11:10:02,01,05,1, 11.9,1,1, 4.864, 10645.621, 381.239, 52899.544 25/04/21,11:10:02,02,05,1, 11.9,1,1, 4.864, 10645.645, 381.283, 52899.610 25/04/21,11:10:02,03,05,1, 11.9,1,1, 4.864, 10645.670, 381.275, 52899.626 25/04/21,11:10:02,04,05,1, 11.9,1,1, 4.864, 10645.693, 381.286, 52899.598 25/04/21,11:10:02,05,05,1, 11.9,1,1, 4.864, 10645.744, 381.304, 52899.623 25/04/21,11:10:02,06,05,1, 11.9,1,1, 4.864, 10645.776, 381.308, 52899.569 25/04/21,11:10:02,07,05,1, 11.9,1,1, 4.864, 10645.785, 381.340, 52899.660 25/04/21,11:10:02,08,05,1, 11.9,1,1, 4.864, 10645.850, 381.345, 52899.591 25/04/21,11:10:02,09,05,1, 11.9,1,1, 4.864, 10645.894, 381.373, 52899.663 25/04/21,11:10:02,10,05,1, 11.9,1,1, 4.864, 10645.933, 381.383, 52899.663 25/04/21,11:10:02,11,05,1, 11.9,1,1, 4.864, 10645.956, 381.399, 52899.699 25/04/21,11:10:02,12,05,1, 11.9,1,1, 4.864, 10645.974, 381.430, 52899.663 25/04/21,11:10:02,13,05,1, 11.9,1,1, 4.864, 10646.024, 381.456, 52899.692 25/04/21,11:10:02,14,05,1, 11.9,1,1, 4.864, 10646.049, 381.461, 52899.680 25/04/21,11:10:02,15,05,1, 11.9,1,1, 4.864, 10646.125, 381.483, 52899.627 25/04/21,11:10:02,16,05,1, 11.9,1,1, 4.864, 10646.150, 381.487, 52899.685 25/04/21,11:10:02,17,05,1, 11.9,1,1, 4.864, 10646.159, 381.518, 52899.692 25/04/21,11:10:02,18,05,1, 11.9,1,1, 4.864, 10646.213, 381.536, 52899.633 25/04/21,11:10:02,19,05,1, 11.9,1,1, 4.864, 10646.234, 381.555, 52899.949 25/04/21,11:10:03,00,06,1, 11.9,1,1, 4.872, 10646.230, 381.555, 52899.949 25/04/21,11:10:03,01,06,1, 11.9,1,1, 4.872, 10646.317, 381.595, 52899.695 25/04/21,11:10:03,02,06,1, 11.9,1,1, 4.872, 10646.365, 381.602, 52899.683 25/04/21,11:10:03,03,06,1, 11.9,1,1, 4.872, 10646.435, 381.633, 52899.776 25/04/21,11:10:03,04,06,1, 11.9,1,1, 4.872, 10646.475, 381.639, 52899.695 25/04/21,11:10:03,05,06,1, 11.9,1,1, 4.872, 10646.529, 381.660, 52899.689 25/04/21,11:10:03,06,06,1, 11.9,1,1, 4.872, 10646.586, 381.685, 52899.768 25/04/21,11:10:03,07,06,1, 11.9,1,1, 4.872, 10646.594, 381.716, 52899.757 25/04/21,11:10:03,08,06,1, 11.9,1,1, 4.872, 10646.652, 381.724, 52899.673 25/04/21,11:10:03,09,06,1, 11.9,1,1, 4.872, 10646.714, 381.750, 52899.704 25/04/21,11:10:03,10,06,1, 11.9,1,1, 4.872, 10646.744, 381.758, 52899.713 25/04/21,11:10:03,11,06,1, 11.9,1,1, 4.872, 10646.809, 381.783, 52899.725 25/04/21,11:10:03,12,06,1, 11.9,1,1, 4.872, 10646.860, 381.803, 52899.704 25/04/21,11:10:03,13,06,1, 11.9,1,1, 4.872, 10646.892, 381.832, 52899.696 25/04/21,11:10:03,14,06,1, 11.9,1,1, 4.872, 10646.930, 381.850, 52899.683 25/04/21,11:10:03,15,06,1, 11.9,1,1, 4.872, 10646.989, 381.868, 52899.766 25/04/21,11:10:03,16,06,1, 11.9,1,1, 4.872, 10647.043, 381.871, 52899.775 25/04/21,11:10:03,17,06,1, 11.9,1,1, 4.872, 10647.083, 381.930, 52899.802 25/04/21,11:10:03,18,06,1, 11.9,1,1, 4.872, 10647.154, 381.925, 52899.797 25/04/21,11:10:03,19,06,1, 11.9,1,1, 4.872, 10647.195, 381.959, 52899.749 25/04/21,11:10:04,00,05,1, 12.0,1,1, 4.873, 10647.190, 381.959, 52899.749 25/04/21,11:10:04,01,05,1, 12.0,1,1, 4.873, 10647.300, 381.989, 52899.762 25/04/21,11:10:04,02,05,1, 12.0,1,1, 4.873, 10647.333, 381.989, 52899.824 25/04/21,11:10:04,03,05,1, 12.0,1,1, 4.873, 10647.389, 382.021, 52899.779 25/04/21,11:10:04,04,05,1, 12.0,1,1, 4.873, 10647.458, 382.042, 52899.820 25/04/21,11:10:04,05,05,1, 12.0,1,1, 4.873, 10647.485, 382.072, 52899.762 25/04/21,11:10:04,06,05,1, 12.0,1,1, 4.873, 10647.527, 382.093, 52899.749 25/04/21,11:10:04,07,05,1, 12.0,1,1, 4.873, 10647.615, 382.102, 52899.887 25/04/21,11:10:04,08,05,1, 12.0,1,1, 4.873, 10647.637, 382.124, 52899.846 25/04/21,11:10:04,09,05,1, 12.0,1,1, 4.873, 10647.697, 382.146, 52899.799 25/04/21,11:10:04,10,05,1, 12.0,1,1, 4.873, 10647.757, 382.161, 52899.867 25/04/21,11:10:04,11,05,1, 12.0,1,1, 4.873, 10647.795, 382.171, 52899.783 25/04/21,11:10:04,12,05,1, 12.0,1,1, 4.873, 10647.893, 382.216, 52899.743 25/04/21,11:10:04,13,05,1, 12.0,1,1, 4.873, 10647.913, 382.228, 52899.845 25/04/21,11:10:04,14,05,1, 12.0,1,1, 4.873, 10647.958, 382.242, 52899.870 25/04/21,11:10:04,15,05,1, 12.0,1,1, 4.873, 10648.030, 382.254, 52899.870 25/04/21,11:10:04,16,05,1, 12.0,1,1, 4.873, 10648.060, 382.284, 52899.844 25/04/21,11:10:04,17,05,1, 12.0,1,1, 4.873, 10648.126, 382.305, 52899.842 25/04/21,11:10:04,18,05,1, 12.0,1,1, 4.873, 10648.176, 382.318, 52899.738 25/04/21,11:10:04,19,05,1, 12.0,1,1, 4.873, 10648.241, 382.343, 52899.772 25/04/21,11:10:05,00,06,1, 11.9,1,1, 4.866, 10648.233, 382.343, 52899.772 25/04/21,11:10:05,01,06,1, 11.9,1,1, 4.866, 10648.321, 382.376, 52899.833 25/04/21,11:10:05,02,06,1, 11.9,1,1, 4.866, 10648.369, 382.408, 52899.816 25/04/21,11:10:05,03,06,1, 11.9,1,1, 4.866, 10648.433, 382.437, 52899.774 25/04/21,11:10:05,04,06,1, 11.9,1,1, 4.866, 10648.457, 382.433, 52899.813 25/04/21,11:10:05,05,06,1, 11.9,1,1, 4.866, 10648.491, 382.477, 52899.833 25/04/21,11:10:05,06,06,1, 11.9,1,1, 4.866, 10648.538, 382.473, 52899.792 25/04/21,11:10:05,07,06,1, 11.9,1,1, 4.866, 10648.623, 382.502, 52899.823 25/04/21,11:10:05,08,06,1, 11.9,1,1, 4.866, 10648.655, 382.493, 52899.839 25/04/21,11:10:05,09,06,1, 11.9,1,1, 4.866, 10648.726, 382.522, 52899.793 25/04/21,11:10:05,10,06,1, 11.9,1,1, 4.866, 10648.775, 382.547, 52899.746 25/04/21,11:10:05,11,06,1, 11.9,1,1, 4.866, 10648.816, 382.563, 52899.905 25/04/21,11:10:05,12,06,1, 11.9,1,1, 4.866, 10648.866, 382.576, 52899.775 25/04/21,11:10:05,13,06,1, 11.9,1,1, 4.866, 10648.917, 382.587, 52899.812 25/04/21,11:10:05,14,06,1, 11.9,1,1, 4.866, 10648.945, 382.597, 52899.800 25/04/21,11:10:05,15,06,1, 11.9,1,1, 4.866, 10648.978, 382.629, 52899.786 25/04/21,11:10:05,16,06,1, 11.9,1,1, 4.866, 10649.032, 382.627, 52899.778 25/04/21,11:10:05,17,06,1, 11.9,1,1, 4.866, 10649.071, 382.656, 52899.834 25/04/21,11:10:05,18,06,1, 11.9,1,1, 4.866, 10649.167, 382.681, 52899.902 25/04/21,11:10:05,19,06,1, 11.9,1,1, 4.866, 10649.161, 382.705, 52899.843 25/04/21,11:10:06,00,06,1, 11.9,1,1, 4.867, 10649.159, 382.705, 52899.843 25/04/21,11:10:06,01,06,1, 11.9,1,1, 4.867, 10649.277, 382.710, 52899.842 25/04/21,11:10:06,02,06,1, 11.9,1,1, 4.867, 10649.324, 382.743, 52899.823 25/04/21,11:10:06,03,06,1, 11.9,1,1, 4.867, 10649.341, 382.754, 52899.816 25/04/21,11:10:06,04,06,1, 11.9,1,1, 4.867, 10649.388, 382.768, 52899.729 25/04/21,11:10:06,05,06,1, 11.9,1,1, 4.867, 10649.405, 382.783, 52899.801 25/04/21,11:10:06,06,06,1, 11.9,1,1, 4.867, 10649.456, 382.783, 52899.731 25/04/21,11:10:06,07,06,1, 11.9,1,1, 4.867, 10649.504, 382.793, 52899.762 25/04/21,11:10:06,08,06,1, 11.9,1,1, 4.867, 10649.542, 382.817, 52899.798 25/04/21,11:10:06,09,06,1, 11.9,1,1, 4.867, 10649.565, 382.832, 52899.801 25/04/21,11:10:06,10,06,1, 11.9,1,1, 4.867, 10649.619, 382.865, 52899.782 25/04/21,11:10:06,11,06,1, 11.9,1,1, 4.867, 10649.658, 382.841, 52899.823 25/04/21,11:10:06,12,06,1, 11.9,1,1, 4.867, 10649.674, 382.889, 52899.738 25/04/21,11:10:06,13,06,1, 11.9,1,1, 4.867, 10649.735, 382.877, 52899.832 25/04/21,11:10:06,14,06,1, 11.9,1,1, 4.867, 10649.767, 382.874, 52899.796 25/04/21,11:10:06,15,06,1, 11.9,1,1, 4.867, 10649.805, 382.898, 52899.827 25/04/21,11:10:06,16,06,1, 11.9,1,1, 4.867, 10649.791, 382.920, 52899.760 25/04/21,11:10:06,17,06,1, 11.9,1,1, 4.867, 10649.859, 382.933, 52899.778 25/04/21,11:10:06,18,06,1, 11.9,1,1, 4.867, 10649.889, 382.949, 52899.711 25/04/21,11:10:06,19,06,1, 11.9,1,1, 4.867, 10649.936, 382.960, 52899.698 25/04/21,11:10:07,00,07,1, 11.9,1,1, 4.866, 10649.935, 382.960, 52899.698 25/04/21,11:10:07,01,07,1, 11.9,1,1, 4.866, 10649.975, 382.980, 52899.754 25/04/21,11:10:07,02,07,1, 11.9,1,1, 4.866, 10650.007, 382.974, 52899.767 25/04/21,11:10:07,03,07,1, 11.9,1,1, 4.866, 10650.040, 382.982, 52899.710 25/04/21,11:10:07,04,07,1, 11.9,1,1, 4.866, 10650.043, 383.004, 52899.618 25/04/21,11:10:07,05,07,1, 11.9,1,1, 4.866, 10650.138, 382.997, 52899.703 25/04/21,11:10:07,06,07,1, 11.9,1,1, 4.866, 10650.120, 383.000, 52899.659 25/04/21,11:10:07,07,07,1, 11.9,1,1, 4.866, 10650.171, 383.010, 52899.685 25/04/21,11:10:07,08,07,1, 11.9,1,1, 4.866, 10650.178, 383.033, 52899.729 25/04/21,11:10:07,09,07,1, 11.9,1,1, 4.866, 10650.207, 383.025, 52899.785 25/04/21,11:10:07,10,07,1, 11.9,1,1, 4.866, 10650.235, 383.035, 52899.670 25/04/21,11:10:07,11,07,1, 11.9,1,1, 4.866, 10650.270, 383.066, 52899.744 25/04/21,11:10:07,12,07,1, 11.9,1,1, 4.866, 10650.283, 383.060, 52899.668 25/04/21,11:10:07,13,07,1, 11.9,1,1, 4.866, 10650.322, 383.054, 52899.679 25/04/21,11:10:07,14,07,1, 11.9,1,1, 4.866, 10650.314, 383.089, 52899.634 25/04/21,11:10:07,15,07,1, 11.9,1,1, 4.866, 10650.334, 383.079, 52899.703 25/04/21,11:10:07,16,07,1, 11.9,1,1, 4.866, 10650.369, 383.097, 52899.700 25/04/21,11:10:07,17,07,1, 11.9,1,1, 4.866, 10650.376, 383.099, 52899.692 25/04/21,11:10:07,18,07,1, 11.9,1,1, 4.866, 10650.399, 383.108, 52899.645 25/04/21,11:10:07,19,07,1, 11.9,1,1, 4.866, 10650.409, 383.112, 52899.653 25/04/21,11:10:08,00,07,1, 11.9,1,1, 4.869, 10650.402, 383.112, 52899.653 25/04/21,11:10:08,01,07,1, 11.9,1,1, 4.869, 10650.437, 383.138, 52899.671 25/04/21,11:10:08,02,07,1, 11.9,1,1, 4.869, 10650.471, 383.132, 52899.642 25/04/21,11:10:08,03,07,1, 11.9,1,1, 4.869, 10650.454, 383.164, 52899.688 25/04/21,11:10:08,04,07,1, 11.9,1,1, 4.869, 10650.481, 383.143, 52899.632 25/04/21,11:10:08,05,07,1, 11.9,1,1, 4.869, 10650.489, 383.165, 52899.620 25/04/21,11:10:08,06,07,1, 11.9,1,1, 4.869, 10650.508, 383.177, 52899.629 25/04/21,11:10:08,07,07,1, 11.9,1,1, 4.869, 10650.545, 383.186, 52899.677 25/04/21,11:10:08,08,07,1, 11.9,1,1, 4.869, 10650.539, 383.182, 52899.576 25/04/21,11:10:08,09,07,1, 11.9,1,1, 4.869, 10650.553, 383.182, 52899.633 25/04/21,11:10:08,10,07,1, 11.9,1,1, 4.869, 10650.548, 383.186, 52899.605 25/04/21,11:10:08,11,07,1, 11.9,1,1, 4.869, 10650.542, 383.197, 52899.592 25/04/21,11:10:08,12,07,1, 11.9,1,1, 4.869, 10650.554, 383.187, 52899.542 25/04/21,11:10:08,13,07,1, 11.9,1,1, 4.869, 10650.580, 383.217, 52899.676 25/04/21,11:10:08,14,07,1, 11.9,1,1, 4.869, 10650.572, 383.213, 52899.652 25/04/21,11:10:08,15,07,1, 11.9,1,1, 4.869, 10650.602, 383.249, 52899.566 25/04/21,11:10:08,16,07,1, 11.9,1,1, 4.869, 10650.593, 383.232, 52899.555 25/04/21,11:10:08,17,07,1, 11.9,1,1, 4.869, 10650.570, 383.241, 52899.545 25/04/21,11:10:08,18,07,1, 11.9,1,1, 4.869, 10650.601, 383.249, 52899.526 25/04/21,11:10:08,19,07,1, 11.9,1,1, 4.869, 10650.590, 383.256, 52899.556 25/04/21,11:10:09,00,06,1, 11.9,1,1, 4.876, 10650.586, 383.256, 52899.556 25/04/21,11:10:09,01,06,1, 11.9,1,1, 4.876, 10650.625, 383.287, 52899.568 25/04/21,11:10:09,02,06,1, 11.9,1,1, 4.876, 10650.591, 383.271, 52899.599 25/04/21,11:10:09,03,06,1, 11.9,1,1, 4.876, 10650.595, 383.274, 52899.587 25/04/21,11:10:09,04,06,1, 11.9,1,1, 4.876, 10650.623, 383.307, 52899.532 25/04/21,11:10:09,05,06,1, 11.9,1,1, 4.876, 10650.618, 383.317, 52899.600 25/04/21,11:10:09,06,06,1, 11.9,1,1, 4.876, 10650.622, 383.302, 52899.546 25/04/21,11:10:09,07,06,1, 11.9,1,1, 4.876, 10650.610, 383.301, 52899.479 25/04/21,11:10:09,08,06,1, 11.9,1,1, 4.876, 10650.621, 383.299, 52899.575 25/04/21,11:10:09,09,06,1, 11.9,1,1, 4.876, 10650.625, 383.313, 52899.513 25/04/21,11:10:09,10,06,1, 11.9,1,1, 4.876, 10650.617, 383.320, 52899.541 25/04/21,11:10:09,11,06,1, 11.9,1,1, 4.876, 10650.588, 383.349, 52899.516 25/04/21,11:10:09,12,06,1, 11.9,1,1, 4.876, 10650.599, 383.351, 52899.493 25/04/21,11:10:09,13,06,1, 11.9,1,1, 4.876, 10650.601, 383.373, 52899.576 25/04/21,11:10:09,14,06,1, 11.9,1,1, 4.876, 10650.610, 383.385, 52899.545 25/04/21,11:10:09,15,06,1, 11.9,1,1, 4.876, 10650.599, 383.396, 52899.502 25/04/21,11:10:09,16,06,1, 11.9,1,1, 4.876, 10650.625, 383.387, 52899.498 25/04/21,11:10:09,17,06,1, 11.9,1,1, 4.876, 10650.560, 383.413, 52899.473 25/04/21,11:10:09,18,06,1, 11.9,1,1, 4.876, 10650.606, 383.420, 52899.453 25/04/21,11:10:09,19,06,1, 11.9,1,1, 4.876, 10650.577, 383.422, 52899.507 25/04/21,11:10:10,00,07,1, 11.9,1,1, 4.871, 10650.569, 383.422, 52899.507 25/04/21,11:10:10,01,07,1, 11.9,1,1, 4.871, 10650.562, 383.429, 52899.541 25/04/21,11:10:10,02,07,1, 11.9,1,1, 4.871, 10650.552, 383.452, 52899.530 25/04/21,11:10:10,03,07,1, 11.9,1,1, 4.871, 10650.561, 383.457, 52899.499 25/04/21,11:10:10,04,07,1, 11.9,1,1, 4.871, 10650.543, 383.470, 52899.486 25/04/21,11:10:10,05,07,1, 11.9,1,1, 4.871, 10650.530, 383.491, 52899.504 25/04/21,11:10:10,06,07,1, 11.9,1,1, 4.871, 10650.566, 383.506, 52899.473 25/04/21,11:10:10,07,07,1, 11.9,1,1, 4.871, 10650.516, 383.505, 52899.563 25/04/21,11:10:10,08,07,1, 11.9,1,1, 4.871, 10650.513, 383.504, 52899.486 25/04/21,11:10:10,09,07,1, 11.9,1,1, 4.871, 10650.539, 383.555, 52899.516 25/04/21,11:10:10,10,07,1, 11.9,1,1, 4.871, 10650.499, 383.546, 52899.479 25/04/21,11:10:10,11,07,1, 11.9,1,1, 4.871, 10650.463, 383.557, 52899.552 25/04/21,11:10:10,12,07,1, 11.9,1,1, 4.871, 10650.456, 383.566, 52899.537 25/04/21,11:10:10,13,07,1, 11.9,1,1, 4.871, 10650.458, 383.557, 52899.474 25/04/21,11:10:10,14,07,1, 11.9,1,1, 4.871, 10650.437, 383.588, 52899.460 25/04/21,11:10:10,15,07,1, 11.9,1,1, 4.871, 10650.446, 383.604, 52899.484 25/04/21,11:10:10,16,07,1, 11.9,1,1, 4.871, 10650.421, 383.629, 52899.503 25/04/21,11:10:10,17,07,1, 11.9,1,1, 4.871, 10650.422, 383.642, 52899.521 25/04/21,11:10:10,18,07,1, 11.9,1,1, 4.871, 10650.410, 383.669, 52899.526 25/04/21,11:10:10,19,07,1, 11.9,1,1, 4.871, 10650.385, 383.659, 52899.489 25/04/21,11:10:11,00,06,1, 11.9,1,1, 4.874, 10650.377, 383.659, 52899.489 25/04/21,11:10:11,01,06,1, 11.9,1,1, 4.874, 10650.374, 383.696, 52899.486 25/04/21,11:10:11,02,06,1, 11.9,1,1, 4.874, 10650.349, 383.727, 52899.562 25/04/21,11:10:11,03,06,1, 11.9,1,1, 4.874, 10650.329, 383.738, 52899.532 25/04/21,11:10:11,04,06,1, 11.9,1,1, 4.874, 10650.328, 383.754, 52899.523 25/04/21,11:10:11,05,06,1, 11.9,1,1, 4.874, 10650.284, 383.751, 52899.465 25/04/21,11:10:11,06,06,1, 11.9,1,1, 4.874, 10650.279, 383.785, 52899.552 25/04/21,11:10:11,07,06,1, 11.9,1,1, 4.874, 10650.258, 383.790, 52899.493 25/04/21,11:10:11,08,06,1, 11.9,1,1, 4.874, 10650.256, 383.808, 52899.470 25/04/21,11:10:11,09,06,1, 11.9,1,1, 4.874, 10650.238, 383.845, 52899.570 25/04/21,11:10:11,10,06,1, 11.9,1,1, 4.874, 10650.221, 383.844, 52899.503 25/04/21,11:10:11,11,06,1, 11.9,1,1, 4.874, 10650.168, 383.876, 52899.550 25/04/21,11:10:11,12,06,1, 11.9,1,1, 4.874, 10650.182, 383.886, 52899.512 25/04/21,11:10:11,13,06,1, 11.9,1,1, 4.874, 10650.170, 383.877, 52899.474 25/04/21,11:10:11,14,06,1, 11.9,1,1, 4.874, 10650.145, 383.900, 52899.465 25/04/21,11:10:11,15,06,1, 11.9,1,1, 4.874, 10650.122, 383.906, 52899.501 25/04/21,11:10:11,16,06,1, 11.9,1,1, 4.874, 10650.095, 383.943, 52899.522 25/04/21,11:10:11,17,06,1, 11.9,1,1, 4.874, 10650.084, 383.988, 52899.528 25/04/21,11:10:11,18,06,1, 11.9,1,1, 4.874, 10650.062, 383.991, 52899.525 25/04/21,11:10:11,19,06,1, 11.9,1,1, 4.874, 10650.041, 383.987, 52899.520 25/04/21,11:10:12,00,06,1, 11.9,1,1, 4.869, 10650.035, 383.987, 52899.520 25/04/21,11:10:12,01,06,1, 11.9,1,1, 4.869, 10650.024, 384.039, 52899.508 25/04/21,11:10:12,02,06,1, 11.9,1,1, 4.869, 10649.976, 384.045, 52899.526 25/04/21,11:10:12,03,06,1, 11.9,1,1, 4.869, 10649.965, 384.087, 52899.588 25/04/21,11:10:12,04,06,1, 11.9,1,1, 4.869, 10649.955, 384.099, 52899.494 25/04/21,11:10:12,05,06,1, 11.9,1,1, 4.869, 10649.952, 384.103, 52899.529 25/04/21,11:10:12,06,06,1, 11.9,1,1, 4.869, 10649.929, 384.121, 52899.604 25/04/21,11:10:12,07,06,1, 11.9,1,1, 4.869, 10649.893, 384.166, 52899.525 25/04/21,11:10:12,08,06,1, 11.9,1,1, 4.869, 10649.881, 384.166, 52899.559 25/04/21,11:10:12,09,06,1, 11.9,1,1, 4.869, 10649.847, 384.212, 52899.561 25/04/21,11:10:12,10,06,1, 11.9,1,1, 4.869, 10649.850, 384.238, 52899.525 25/04/21,11:10:12,11,06,1, 11.9,1,1, 4.869, 10649.816, 384.245, 52899.527 25/04/21,11:10:12,12,06,1, 11.9,1,1, 4.869, 10649.800, 384.273, 52899.510 25/04/21,11:10:12,13,06,1, 11.9,1,1, 4.869, 10649.808, 384.319, 52899.609 25/04/21,11:10:12,14,06,1, 11.9,1,1, 4.869, 10649.754, 384.329, 52899.543 25/04/21,11:10:12,15,06,1, 11.9,1,1, 4.869, 10649.739, 384.351, 52899.576 25/04/21,11:10:12,16,06,1, 11.9,1,1, 4.869, 10649.735, 384.392, 52899.612 25/04/21,11:10:12,17,06,1, 11.9,1,1, 4.869, 10649.709, 384.423, 52899.653 25/04/21,11:10:12,18,06,1, 11.9,1,1, 4.869, 10649.655, 384.415, 52899.567 25/04/21,11:10:12,19,06,1, 11.9,1,1, 4.869, 10649.646, 384.448, 52899.606 25/04/21,11:10:13,00,06,1, 11.9,1,1, 4.871, 10649.643, 384.448, 52899.606 25/04/21,11:10:13,01,06,1, 11.9,1,1, 4.871, 10649.612, 384.478, 52899.580 25/04/21,11:10:13,02,06,1, 11.9,1,1, 4.871, 10649.616, 384.506, 52899.645 25/04/21,11:10:13,03,06,1, 11.9,1,1, 4.871, 10649.603, 384.543, 52899.645 25/04/21,11:10:13,04,06,1, 11.9,1,1, 4.871, 10649.572, 384.571, 52899.591 25/04/21,11:10:13,05,06,1, 11.9,1,1, 4.871, 10649.532, 384.562, 52899.616 25/04/21,11:10:13,06,06,1, 11.9,1,1, 4.871, 10649.538, 384.616, 52899.570 25/04/21,11:10:13,07,06,1, 11.9,1,1, 4.871, 10649.498, 384.622, 52899.598 25/04/21,11:10:13,08,06,1, 11.9,1,1, 4.871, 10649.485, 384.674, 52899.586 25/04/21,11:10:13,09,06,1, 11.9,1,1, 4.871, 10649.475, 384.662, 52899.636 25/04/21,11:10:13,10,06,1, 11.9,1,1, 4.871, 10649.445, 384.703, 52899.600 25/04/21,11:10:13,11,06,1, 11.9,1,1, 4.871, 10649.407, 384.728, 52899.611 25/04/21,11:10:13,12,06,1, 11.9,1,1, 4.871, 10649.394, 384.748, 52899.674 25/04/21,11:10:13,13,06,1, 11.9,1,1, 4.871, 10649.364, 384.771, 52899.633 25/04/21,11:10:13,14,06,1, 11.9,1,1, 4.871, 10649.368, 384.798, 52899.694 25/04/21,11:10:13,15,06,1, 11.9,1,1, 4.871, 10649.371, 384.807, 52899.570 25/04/21,11:10:13,16,06,1, 11.9,1,1, 4.871, 10649.342, 384.845, 52899.603 25/04/21,11:10:13,17,06,1, 11.9,1,1, 4.871, 10649.304, 384.878, 52899.648 25/04/21,11:10:13,18,06,1, 11.9,1,1, 4.871, 10649.303, 384.909, 52899.636 25/04/21,11:10:13,19,06,1, 11.9,1,1, 4.871, 10649.269, 384.940, 52899.687 25/04/21,11:10:14,00,07,1, 11.9,1,1, 4.868, 10649.267, 384.940, 52899.687 25/04/21,11:10:14,01,07,1, 11.9,1,1, 4.868, 10649.253, 384.976, 52899.675 25/04/21,11:10:14,02,07,1, 11.9,1,1, 4.868, 10649.221, 385.013, 52899.653 25/04/21,11:10:14,03,07,1, 11.9,1,1, 4.868, 10649.215, 385.033, 52899.660 25/04/21,11:10:14,04,07,1, 11.9,1,1, 4.868, 10649.173, 385.034, 52899.629 25/04/21,11:10:14,05,07,1, 11.9,1,1, 4.868, 10649.165, 385.069, 52899.716 25/04/21,11:10:14,06,07,1, 11.9,1,1, 4.868, 10649.141, 385.103, 52899.638 25/04/21,11:10:14,07,07,1, 11.9,1,1, 4.868, 10649.141, 385.133, 52899.713 25/04/21,11:10:14,08,07,1, 11.9,1,1, 4.868, 10649.129, 385.167, 52899.687 25/04/21,11:10:14,09,07,1, 11.9,1,1, 4.868, 10649.067, 385.170, 52899.748 25/04/21,11:10:14,10,07,1, 11.9,1,1, 4.868, 10649.068, 385.192, 52899.661 25/04/21,11:10:14,11,07,1, 11.9,1,1, 4.868, 10649.082, 385.234, 52899.827 25/04/21,11:10:14,12,07,1, 11.9,1,1, 4.868, 10649.009, 385.261, 52899.780 25/04/21,11:10:14,13,07,1, 11.9,1,1, 4.868, 10649.010, 385.299, 52899.882 25/04/21,11:10:14,14,07,1, 11.9,1,1, 4.868, 10648.985, 385.290, 52899.740 25/04/21,11:10:14,15,07,1, 11.9,1,1, 4.868, 10648.981, 385.354, 52899.715 25/04/21,11:10:14,16,07,1, 11.9,1,1, 4.868, 10648.962, 385.349, 52899.773 25/04/21,11:10:14,17,07,1, 11.9,1,1, 4.868, 10648.958, 385.372, 52899.733 25/04/21,11:10:14,18,07,1, 11.9,1,1, 4.868, 10648.907, 385.382, 52899.738 25/04/21,11:10:14,19,07,1, 11.9,1,1, 4.868, 10648.907, 385.429, 52899.736 25/04/21,11:10:15,00,06,1, 11.9,1,1, 4.869, 10648.900, 385.429, 52899.736 25/04/21,11:10:15,01,06,1, 11.9,1,1, 4.869, 10648.909, 385.458, 52899.755 25/04/21,11:10:15,02,06,1, 11.9,1,1, 4.869, 10648.866, 385.477, 52899.740 25/04/21,11:10:15,03,06,1, 11.9,1,1, 4.869, 10648.841, 385.507, 52899.787 25/04/21,11:10:15,04,06,1, 11.9,1,1, 4.869, 10648.839, 385.550, 52899.836 25/04/21,11:10:15,05,06,1, 11.9,1,1, 4.869, 10648.826, 385.546, 52899.714 25/04/21,11:10:15,06,06,1, 11.9,1,1, 4.869, 10648.822, 385.587, 52899.760 25/04/21,11:10:15,07,06,1, 11.9,1,1, 4.869, 10648.796, 385.612, 52899.767 25/04/21,11:10:15,08,06,1, 11.9,1,1, 4.869, 10648.749, 385.623, 52899.828 25/04/21,11:10:15,09,06,1, 11.9,1,1, 4.869, 10648.753, 385.642, 52899.834 25/04/21,11:10:15,10,06,1, 11.9,1,1, 4.869, 10648.765, 385.679, 52899.767 25/04/21,11:10:15,11,06,1, 11.9,1,1, 4.869, 10648.714, 385.713, 52899.755 25/04/21,11:10:15,12,06,1, 11.9,1,1, 4.869, 10648.704, 385.724, 52899.857 25/04/21,11:10:15,13,06,1, 11.9,1,1, 4.869, 10648.692, 385.751, 52899.854 25/04/21,11:10:15,14,06,1, 11.9,1,1, 4.869, 10648.679, 385.778, 52899.835 25/04/21,11:10:15,15,06,1, 11.9,1,1, 4.869, 10648.605, 385.797, 52899.760 25/04/21,11:10:15,16,06,1, 11.9,1,1, 4.869, 10648.659, 385.841, 52899.900 25/04/21,11:10:15,17,06,1, 11.9,1,1, 4.869, 10648.603, 385.881, 52899.903 25/04/21,11:10:15,18,06,1, 11.9,1,1, 4.869, 10648.606, 385.889, 52899.838 25/04/21,11:10:15,19,06,1, 11.9,1,1, 4.869, 10648.602, 385.916, 52899.822 25/04/21,11:10:16,00,06,1, 11.9,1,1, 4.871, 10648.600, 385.916, 52899.822 25/04/21,11:10:16,01,06,1, 11.9,1,1, 4.871, 10648.560, 385.994, 52899.915 25/04/21,11:10:16,02,06,1, 11.9,1,1, 4.871, 10648.535, 386.017, 52899.924 25/04/21,11:10:16,03,06,1, 11.9,1,1, 4.871, 10648.534, 386.046, 52899.870 25/04/21,11:10:16,04,06,1, 11.9,1,1, 4.871, 10648.510, 386.086, 52899.897 25/04/21,11:10:16,05,06,1, 11.9,1,1, 4.871, 10648.490, 386.081, 52899.889 25/04/21,11:10:16,06,06,1, 11.9,1,1, 4.871, 10648.501, 386.102, 52899.895 25/04/21,11:10:16,07,06,1, 11.9,1,1, 4.871, 10648.467, 386.155, 52899.922 25/04/21,11:10:16,08,06,1, 11.9,1,1, 4.871, 10648.463, 386.175, 52899.863 25/04/21,11:10:16,09,06,1, 11.9,1,1, 4.871, 10648.432, 386.203, 52899.887 25/04/21,11:10:16,10,06,1, 11.9,1,1, 4.871, 10648.407, 386.228, 52899.853 25/04/21,11:10:16,11,06,1, 11.9,1,1, 4.871, 10648.391, 386.265, 52899.884 25/04/21,11:10:16,12,06,1, 11.9,1,1, 4.871, 10648.385, 386.302, 52899.917 25/04/21,11:10:16,13,06,1, 11.9,1,1, 4.871, 10648.382, 386.305, 52899.867 25/04/21,11:10:16,14,06,1, 11.9,1,1, 4.871, 10648.335, 386.343, 52900.053 25/04/21,11:10:16,15,06,1, 11.9,1,1, 4.871, 10648.326, 386.354, 52899.873 25/04/21,11:10:16,16,06,1, 11.9,1,1, 4.871, 10648.310, 386.390, 52899.917 25/04/21,11:10:16,17,06,1, 11.9,1,1, 4.871, 10648.292, 386.431, 52899.881 25/04/21,11:10:16,18,06,1, 11.9,1,1, 4.871, 10648.311, 386.457, 52899.862 25/04/21,11:10:16,19,06,1, 11.9,1,1, 4.871, 10648.266, 386.486, 52899.946 25/04/21,11:10:17,00,07,1, 11.9,1,1, 4.875, 10648.258, 386.486, 52899.946 25/04/21,11:10:17,01,07,1, 11.9,1,1, 4.875, 10648.273, 386.522, 52899.943 25/04/21,11:10:17,02,07,1, 11.9,1,1, 4.875, 10648.248, 386.540, 52900.026 25/04/21,11:10:17,03,07,1, 11.9,1,1, 4.875, 10648.214, 386.565, 52900.043 25/04/21,11:10:17,04,07,1, 11.9,1,1, 4.875, 10648.214, 386.582, 52899.949 25/04/21,11:10:17,05,07,1, 11.9,1,1, 4.875, 10648.190, 386.625, 52899.987 25/04/21,11:10:17,06,07,1, 11.9,1,1, 4.875, 10648.190, 386.676, 52899.939 25/04/21,11:10:17,07,07,1, 11.9,1,1, 4.875, 10648.159, 386.715, 52900.069 25/04/21,11:10:17,08,07,1, 11.9,1,1, 4.875, 10648.127, 386.737, 52900.048 25/04/21,11:10:17,09,07,1, 11.9,1,1, 4.875, 10648.151, 386.776, 52900.087 25/04/21,11:10:17,10,07,1, 11.9,1,1, 4.875, 10648.114, 386.797, 52899.972 25/04/21,11:10:17,11,07,1, 11.9,1,1, 4.875, 10648.119, 386.834, 52900.033 25/04/21,11:10:17,12,07,1, 11.9,1,1, 4.875, 10648.116, 386.848, 52900.096 25/04/21,11:10:17,13,07,1, 11.9,1,1, 4.875, 10648.079, 386.891, 52900.030 25/04/21,11:10:17,14,07,1, 11.9,1,1, 4.875, 10648.053, 386.923, 52900.055 25/04/21,11:10:17,15,07,1, 11.9,1,1, 4.875, 10648.045, 386.958, 52900.035 25/04/21,11:10:17,16,07,1, 11.9,1,1, 4.875, 10648.039, 386.984, 52900.069 25/04/21,11:10:17,17,07,1, 11.9,1,1, 4.875, 10647.994, 387.017, 52900.268 25/04/21,11:10:17,18,07,1, 11.9,1,1, 4.875, 10647.976, 387.030, 52900.135 25/04/21,11:10:17,19,07,1, 11.9,1,1, 4.875, 10647.973, 387.093, 52900.184 25/04/21,11:10:18,00,06,1, 11.9,1,1, 4.871, 10647.966, 387.093, 52900.184 25/04/21,11:10:18,01,06,1, 11.9,1,1, 4.871, 10647.962, 387.135, 52900.054 25/04/21,11:10:18,02,06,1, 11.9,1,1, 4.871, 10647.942, 387.159, 52900.092 25/04/21,11:10:18,03,06,1, 11.9,1,1, 4.871, 10647.941, 387.196, 52900.138 25/04/21,11:10:18,04,06,1, 11.9,1,1, 4.871, 10647.925, 387.225, 52900.178 25/04/21,11:10:18,05,06,1, 11.9,1,1, 4.871, 10647.896, 387.264, 52900.200 25/04/21,11:10:18,06,06,1, 11.9,1,1, 4.871, 10647.896, 387.285, 52900.160 25/04/21,11:10:18,07,06,1, 11.9,1,1, 4.871, 10647.869, 387.315, 52900.090 25/04/21,11:10:18,08,06,1, 11.9,1,1, 4.871, 10647.859, 387.348, 52900.148 25/04/21,11:10:18,09,06,1, 11.9,1,1, 4.871, 10647.836, 387.371, 52900.193 25/04/21,11:10:18,10,06,1, 11.9,1,1, 4.871, 10647.837, 387.401, 52900.157 25/04/21,11:10:18,11,06,1, 11.9,1,1, 4.871, 10647.820, 387.438, 52900.203 25/04/21,11:10:18,12,06,1, 11.9,1,1, 4.871, 10647.787, 387.470, 52900.175 25/04/21,11:10:18,13,06,1, 11.9,1,1, 4.871, 10647.791, 387.503, 52900.219 25/04/21,11:10:18,14,06,1, 11.9,1,1, 4.871, 10647.769, 387.557, 52900.259 25/04/21,11:10:18,15,06,1, 11.9,1,1, 4.871, 10647.792, 387.546, 52899.943 25/04/21,11:10:18,16,06,1, 11.9,1,1, 4.871, 10647.743, 387.598, 52900.148 25/04/21,11:10:18,17,06,1, 11.9,1,1, 4.871, 10647.725, 387.642, 52900.196 25/04/21,11:10:18,18,06,1, 11.9,1,1, 4.871, 10647.709, 387.671, 52900.249 25/04/21,11:10:18,19,06,1, 11.9,1,1, 4.871, 10647.710, 387.726, 52900.264 25/04/21,11:10:19,00,08,1, 12.0,1,1, 4.872, 10647.707, 387.726, 52900.264 25/04/21,11:10:19,01,08,1, 12.0,1,1, 4.872, 10647.671, 387.771, 52900.243 25/04/21,11:10:19,02,08,1, 12.0,1,1, 4.872, 10647.674, 387.808, 52900.256 25/04/21,11:10:19,03,08,1, 12.0,1,1, 4.872, 10647.675, 387.846, 52900.265 25/04/21,11:10:19,04,08,1, 12.0,1,1, 4.872, 10647.656, 387.885, 52900.263 25/04/21,11:10:19,05,08,1, 12.0,1,1, 4.872, 10647.639, 387.912, 52900.229 25/04/21,11:10:19,06,08,1, 12.0,1,1, 4.872, 10647.640, 387.933, 52900.369 25/04/21,11:10:19,07,08,1, 12.0,1,1, 4.872, 10647.635, 387.966, 52900.302 25/04/21,11:10:19,08,08,1, 12.0,1,1, 4.872, 10647.605, 388.013, 52900.397 25/04/21,11:10:19,09,08,1, 12.0,1,1, 4.872, 10647.602, 388.054, 52900.419 25/04/21,11:10:19,10,08,1, 12.0,1,1, 4.872, 10647.569, 388.087, 52900.343 25/04/21,11:10:19,11,08,1, 12.0,1,1, 4.872, 10647.554, 388.118, 52900.376 25/04/21,11:10:19,12,08,1, 12.0,1,1, 4.872, 10647.534, 388.169, 52900.333 25/04/21,11:10:19,13,08,1, 12.0,1,1, 4.872, 10647.571, 388.215, 52900.421 25/04/21,11:10:19,14,08,1, 12.0,1,1, 4.872, 10647.539, 388.258, 52900.414 25/04/21,11:10:19,15,08,1, 12.0,1,1, 4.872, 10647.531, 388.277, 52900.403 25/04/21,11:10:19,16,08,1, 12.0,1,1, 4.872, 10647.548, 388.320, 52900.436 25/04/21,11:10:19,17,08,1, 12.0,1,1, 4.872, 10647.539, 388.343, 52900.427 25/04/21,11:10:19,18,08,1, 12.0,1,1, 4.872, 10647.528, 388.405, 52900.516 25/04/21,11:10:19,19,08,1, 12.0,1,1, 4.872, 10647.518, 388.415, 52900.528 25/04/21,11:10:20,00,06,1, 11.8,1,1, 4.868, 10647.515, 388.415, 52900.528 25/04/21,11:10:20,01,06,1, 11.8,1,1, 4.868, 10647.498, 388.521, 52900.601 25/04/21,11:10:20,02,06,1, 11.8,1,1, 4.868, 10647.469, 388.536, 52900.534 25/04/21,11:10:20,03,06,1, 11.8,1,1, 4.868, 10647.458, 388.581, 52900.478 25/04/21,11:10:20,04,06,1, 11.8,1,1, 4.868, 10647.453, 388.616, 52900.493 25/04/21,11:10:20,05,06,1, 11.8,1,1, 4.868, 10647.489, 388.666, 52900.601 25/04/21,11:10:20,06,06,1, 11.8,1,1, 4.868, 10647.448, 388.718, 52900.600 25/04/21,11:10:20,07,06,1, 11.8,1,1, 4.868, 10647.440, 388.728, 52900.581 25/04/21,11:10:20,08,06,1, 11.8,1,1, 4.868, 10647.459, 388.759, 52900.582 25/04/21,11:10:20,09,06,1, 11.8,1,1, 4.868, 10647.466, 388.832, 52900.621 25/04/21,11:10:20,10,06,1, 11.8,1,1, 4.868, 10647.436, 388.859, 52900.635 25/04/21,11:10:20,11,06,1, 11.8,1,1, 4.868, 10647.446, 388.921, 52900.648 25/04/21,11:10:20,12,06,1, 11.8,1,1, 4.868, 10647.437, 388.936, 52900.569 25/04/21,11:10:20,13,06,1, 11.8,1,1, 4.868, 10647.463, 388.992, 52900.608 25/04/21,11:10:20,14,06,1, 11.8,1,1, 4.868, 10647.432, 389.041, 52900.615 25/04/21,11:10:20,15,06,1, 11.8,1,1, 4.868, 10647.432, 389.073, 52900.674 25/04/21,11:10:20,16,06,1, 11.8,1,1, 4.868, 10647.448, 389.118, 52900.697 25/04/21,11:10:20,17,06,1, 11.8,1,1, 4.868, 10647.435, 389.147, 52900.750 25/04/21,11:10:20,18,06,1, 11.8,1,1, 4.868, 10647.439, 389.197, 52900.776 25/04/21,11:10:20,19,06,1, 11.8,1,1, 4.868, 10647.428, 389.243, 52900.735 25/04/21,11:10:21,00,06,1, 11.9,1,1, 4.864, 10647.423, 389.243, 52900.735 25/04/21,11:10:21,01,06,1, 11.9,1,1, 4.864, 10647.429, 389.339, 52900.693 25/04/21,11:10:21,02,06,1, 11.9,1,1, 4.864, 10647.431, 389.356, 52900.767 25/04/21,11:10:21,03,06,1, 11.9,1,1, 4.864, 10647.407, 389.409, 52900.798 25/04/21,11:10:21,04,06,1, 11.9,1,1, 4.864, 10647.445, 389.467, 52900.745 25/04/21,11:10:21,05,06,1, 11.9,1,1, 4.864, 10647.437, 389.490, 52900.740 25/04/21,11:10:21,06,06,1, 11.9,1,1, 4.864, 10647.444, 389.560, 52900.819 25/04/21,11:10:21,07,06,1, 11.9,1,1, 4.864, 10647.441, 389.575, 52900.900 25/04/21,11:10:21,08,06,1, 11.9,1,1, 4.864, 10647.439, 389.607, 52900.870 25/04/21,11:10:21,09,06,1, 11.9,1,1, 4.864, 10647.439, 389.669, 52900.827 25/04/21,11:10:21,10,06,1, 11.9,1,1, 4.864, 10647.449, 389.691, 52900.890 25/04/21,11:10:21,11,06,1, 11.9,1,1, 4.864, 10647.460, 389.739, 52900.915 25/04/21,11:10:21,12,06,1, 11.9,1,1, 4.864, 10647.461, 389.790, 52900.888 25/04/21,11:10:21,13,06,1, 11.9,1,1, 4.864, 10647.484, 389.848, 52900.896 25/04/21,11:10:21,14,06,1, 11.9,1,1, 4.864, 10647.454, 389.892, 52900.927 25/04/21,11:10:21,15,06,1, 11.9,1,1, 4.864, 10647.489, 389.916, 52900.940 25/04/21,11:10:21,16,06,1, 11.9,1,1, 4.864, 10647.479, 389.972, 52900.899 25/04/21,11:10:21,17,06,1, 11.9,1,1, 4.864, 10647.499, 390.020, 52901.003 25/04/21,11:10:21,18,06,1, 11.9,1,1, 4.864, 10647.489, 390.054, 52900.982 25/04/21,11:10:21,19,06,1, 11.9,1,1, 4.864, 10647.493, 390.136, 52901.004 25/04/21,11:10:22,00,07,1, 12.0,1,1, 4.874, 10647.490, 390.136, 52901.004 25/04/21,11:10:22,01,07,1, 12.0,1,1, 4.874, 10647.547, 390.213, 52901.062 25/04/21,11:10:22,02,07,1, 12.0,1,1, 4.874, 10647.552, 390.244, 52901.191 25/04/21,11:10:22,03,07,1, 12.0,1,1, 4.874, 10647.583, 390.291, 52901.066 25/04/21,11:10:22,04,07,1, 12.0,1,1, 4.874, 10647.550, 390.316, 52900.993 25/04/21,11:10:22,05,07,1, 12.0,1,1, 4.874, 10647.559, 390.398, 52901.138 25/04/21,11:10:22,06,07,1, 12.0,1,1, 4.874, 10647.593, 390.434, 52901.085 25/04/21,11:10:22,07,07,1, 12.0,1,1, 4.874, 10647.566, 390.490, 52901.142 25/04/21,11:10:22,08,07,1, 12.0,1,1, 4.874, 10647.578, 390.520, 52901.142 25/04/21,11:10:22,09,07,1, 12.0,1,1, 4.874, 10647.586, 390.563, 52901.114 25/04/21,11:10:22,10,07,1, 12.0,1,1, 4.874, 10647.599, 390.622, 52901.085 25/04/21,11:10:22,11,07,1, 12.0,1,1, 4.874, 10647.624, 390.639, 52901.192 25/04/21,11:10:22,12,07,1, 12.0,1,1, 4.874, 10647.624, 390.696, 52901.173 25/04/21,11:10:22,13,07,1, 12.0,1,1, 4.874, 10647.667, 390.754, 52901.189 25/04/21,11:10:22,14,07,1, 12.0,1,1, 4.874, 10647.667, 390.769, 52901.201 25/04/21,11:10:22,15,07,1, 12.0,1,1, 4.874, 10647.668, 390.846, 52901.226 25/04/21,11:10:22,16,07,1, 12.0,1,1, 4.874, 10647.675, 390.860, 52901.229 25/04/21,11:10:22,17,07,1, 12.0,1,1, 4.874, 10647.704, 390.901, 52901.276 25/04/21,11:10:22,18,07,1, 12.0,1,1, 4.874, 10647.735, 390.970, 52901.187 25/04/21,11:10:22,19,07,1, 12.0,1,1, 4.874, 10647.756, 391.004, 52901.286 25/04/21,11:10:23,00,08,1, 11.9,1,1, 4.865, 10647.749, 391.004, 52901.286 25/04/21,11:10:23,01,08,1, 11.9,1,1, 4.865, 10647.772, 391.081, 52901.290 25/04/21,11:10:23,02,08,1, 11.9,1,1, 4.865, 10647.788, 391.147, 52901.298 25/04/21,11:10:23,03,08,1, 11.9,1,1, 4.865, 10647.787, 391.179, 52901.217 25/04/21,11:10:23,04,08,1, 11.9,1,1, 4.865, 10647.836, 391.230, 52901.377 25/04/21,11:10:23,05,08,1, 11.9,1,1, 4.865, 10647.832, 391.248, 52901.287 25/04/21,11:10:23,06,08,1, 11.9,1,1, 4.865, 10647.842, 391.318, 52901.409 25/04/21,11:10:23,07,08,1, 11.9,1,1, 4.865, 10647.864, 391.362, 52901.382 25/04/21,11:10:23,08,08,1, 11.9,1,1, 4.865, 10647.877, 391.398, 52901.369 25/04/21,11:10:23,09,08,1, 11.9,1,1, 4.865, 10647.900, 391.469, 52901.437 25/04/21,11:10:23,10,08,1, 11.9,1,1, 4.865, 10647.906, 391.477, 52901.326 25/04/21,11:10:23,11,08,1, 11.9,1,1, 4.865, 10647.912, 391.537, 52901.445 25/04/21,11:10:23,12,08,1, 11.9,1,1, 4.865, 10647.951, 391.579, 52901.355 25/04/21,11:10:23,13,08,1, 11.9,1,1, 4.865, 10647.986, 391.638, 52901.379 25/04/21,11:10:23,14,08,1, 11.9,1,1, 4.865, 10647.992, 391.663, 52901.410 25/04/21,11:10:23,15,08,1, 11.9,1,1, 4.865, 10648.017, 391.725, 52901.451 25/04/21,11:10:23,16,08,1, 11.9,1,1, 4.865, 10648.019, 391.788, 52901.441 25/04/21,11:10:23,17,08,1, 11.9,1,1, 4.865, 10648.033, 391.813, 52901.401 25/04/21,11:10:23,18,08,1, 11.9,1,1, 4.865, 10648.066, 391.852, 52901.495 25/04/21,11:10:23,19,08,1, 11.9,1,1, 4.865, 10648.090, 391.901, 52901.480 25/04/21,11:10:24,00,06,1, 11.9,1,1, 4.876, 10648.082, 391.901, 52901.480 25/04/21,11:10:24,01,06,1, 11.9,1,1, 4.876, 10648.116, 392.003, 52901.527 25/04/21,11:10:24,02,06,1, 11.9,1,1, 4.876, 10648.133, 392.022, 52901.566 25/04/21,11:10:24,03,06,1, 11.9,1,1, 4.876, 10648.146, 392.094, 52901.516 25/04/21,11:10:24,04,06,1, 11.9,1,1, 4.876, 10648.182, 392.120, 52901.498 25/04/21,11:10:24,05,06,1, 11.9,1,1, 4.876, 10648.209, 392.193, 52901.526 25/04/21,11:10:24,06,06,1, 11.9,1,1, 4.876, 10648.176, 392.228, 52901.550 25/04/21,11:10:24,07,06,1, 11.9,1,1, 4.876, 10648.236, 392.238, 52901.583 25/04/21,11:10:24,08,06,1, 11.9,1,1, 4.876, 10648.262, 392.307, 52901.578 25/04/21,11:10:24,09,06,1, 11.9,1,1, 4.876, 10648.297, 392.345, 52901.613 25/04/21,11:10:24,10,06,1, 11.9,1,1, 4.876, 10648.310, 392.395, 52901.551 25/04/21,11:10:24,11,06,1, 11.9,1,1, 4.876, 10648.307, 392.441, 52901.551 25/04/21,11:10:24,12,06,1, 11.9,1,1, 4.876, 10648.328, 392.481, 52901.605 25/04/21,11:10:24,13,06,1, 11.9,1,1, 4.876, 10648.373, 392.528, 52901.586 25/04/21,11:10:24,14,06,1, 11.9,1,1, 4.876, 10648.384, 392.594, 52901.610 25/04/21,11:10:24,15,06,1, 11.9,1,1, 4.876, 10648.405, 392.620, 52901.610 25/04/21,11:10:24,16,06,1, 11.9,1,1, 4.876, 10648.418, 392.689, 52901.705 25/04/21,11:10:24,17,06,1, 11.9,1,1, 4.876, 10648.473, 392.699, 52901.494 25/04/21,11:10:24,18,06,1, 11.9,1,1, 4.876, 10648.462, 392.754, 52901.661 25/04/21,11:10:24,19,06,1, 11.9,1,1, 4.876, 10648.498, 392.846, 52901.619 25/04/21,11:10:25,00,07,1, 11.9,1,1, 4.873, 10648.491, 392.846, 52901.619 25/04/21,11:10:25,01,07,1, 11.9,1,1, 4.873, 10648.546, 392.910, 52901.701 25/04/21,11:10:25,02,07,1, 11.9,1,1, 4.873, 10648.573, 392.951, 52901.653 25/04/21,11:10:25,03,07,1, 11.9,1,1, 4.873, 10648.566, 392.996, 52901.779 25/04/21,11:10:25,04,07,1, 11.9,1,1, 4.873, 10648.600, 393.030, 52901.733 25/04/21,11:10:25,05,07,1, 11.9,1,1, 4.873, 10648.629, 393.089, 52901.716 25/04/21,11:10:25,06,07,1, 11.9,1,1, 4.873, 10648.654, 393.131, 52901.754 25/04/21,11:10:25,07,07,1, 11.9,1,1, 4.873, 10648.657, 393.181, 52901.809 25/04/21,11:10:25,08,07,1, 11.9,1,1, 4.873, 10648.684, 393.203, 52901.821 25/04/21,11:10:25,09,07,1, 11.9,1,1, 4.873, 10648.692, 393.263, 52901.813 25/04/21,11:10:25,10,07,1, 11.9,1,1, 4.873, 10648.720, 393.321, 52901.761 25/04/21,11:10:25,11,07,1, 11.9,1,1, 4.873, 10648.752, 393.354, 52901.760 25/04/21,11:10:25,12,07,1, 11.9,1,1, 4.873, 10648.769, 393.384, 52901.765 25/04/21,11:10:25,13,07,1, 11.9,1,1, 4.873, 10648.803, 393.441, 52901.800 25/04/21,11:10:25,14,07,1, 11.9,1,1, 4.873, 10648.826, 393.478, 52901.829 25/04/21,11:10:25,15,07,1, 11.9,1,1, 4.873, 10648.856, 393.526, 52901.812 25/04/21,11:10:25,16,07,1, 11.9,1,1, 4.873, 10648.859, 393.559, 52901.826 25/04/21,11:10:25,17,07,1, 11.9,1,1, 4.873, 10648.865, 393.607, 52901.864 25/04/21,11:10:25,18,07,1, 11.9,1,1, 4.873, 10648.895, 393.659, 52901.884 25/04/21,11:10:25,19,07,1, 11.9,1,1, 4.873, 10648.918, 393.712, 52901.897 25/04/21,11:10:26,00,07,1, 11.9,1,1, 4.875, 10648.917, 393.712, 52901.897 25/04/21,11:10:26,01,07,1, 11.9,1,1, 4.875, 10648.958, 393.809, 52901.926 25/04/21,11:10:26,02,07,1, 11.9,1,1, 4.875, 10648.966, 393.836, 52901.919 25/04/21,11:10:26,03,07,1, 11.9,1,1, 4.875, 10648.992, 393.888, 52901.903 25/04/21,11:10:26,04,07,1, 11.9,1,1, 4.875, 10648.995, 393.933, 52901.924 25/04/21,11:10:26,05,07,1, 11.9,1,1, 4.875, 10649.090, 393.975, 52901.981 25/04/21,11:10:26,06,07,1, 11.9,1,1, 4.875, 10649.081, 393.991, 52901.897 25/04/21,11:10:26,07,07,1, 11.9,1,1, 4.875, 10649.064, 394.061, 52902.044 25/04/21,11:10:26,08,07,1, 11.9,1,1, 4.875, 10649.097, 394.109, 52902.002 25/04/21,11:10:26,09,07,1, 11.9,1,1, 4.875, 10649.153, 394.152, 52901.933 25/04/21,11:10:26,10,07,1, 11.9,1,1, 4.875, 10649.155, 394.185, 52901.960 25/04/21,11:10:26,11,07,1, 11.9,1,1, 4.875, 10649.175, 394.275, 52902.044 25/04/21,11:10:26,12,07,1, 11.9,1,1, 4.875, 10649.176, 394.252, 52902.020 25/04/21,11:10:26,13,07,1, 11.9,1,1, 4.875, 10649.222, 394.354, 52902.104 25/04/21,11:10:26,14,07,1, 11.9,1,1, 4.875, 10649.222, 394.373, 52902.054 25/04/21,11:10:26,15,07,1, 11.9,1,1, 4.875, 10649.243, 394.403, 52902.039 25/04/21,11:10:26,16,07,1, 11.9,1,1, 4.875, 10649.251, 394.448, 52902.005 25/04/21,11:10:26,17,07,1, 11.9,1,1, 4.875, 10649.304, 394.506, 52902.050 25/04/21,11:10:26,18,07,1, 11.9,1,1, 4.875, 10649.296, 394.574, 52902.122 25/04/21,11:10:26,19,07,1, 11.9,1,1, 4.875, 10649.345, 394.600, 52902.105 25/04/21,11:10:27,00,06,1, 11.9,1,1, 4.874, 10649.343, 394.600, 52902.105 25/04/21,11:10:27,01,06,1, 11.9,1,1, 4.874, 10649.391, 394.683, 52902.066 25/04/21,11:10:27,02,06,1, 11.9,1,1, 4.874, 10649.404, 394.732, 52902.050 25/04/21,11:10:27,03,06,1, 11.9,1,1, 4.874, 10649.440, 394.786, 52902.123 25/04/21,11:10:27,04,06,1, 11.9,1,1, 4.874, 10649.437, 394.828, 52902.156 25/04/21,11:10:27,05,06,1, 11.9,1,1, 4.874, 10649.460, 394.877, 52902.158 25/04/21,11:10:27,06,06,1, 11.9,1,1, 4.874, 10649.505, 394.891, 52902.084 25/04/21,11:10:27,07,06,1, 11.9,1,1, 4.874, 10649.503, 394.938, 52902.147 25/04/21,11:10:27,08,06,1, 11.9,1,1, 4.874, 10649.555, 395.007, 52902.166 25/04/21,11:10:27,09,06,1, 11.9,1,1, 4.874, 10649.587, 395.074, 52902.258 25/04/21,11:10:27,10,06,1, 11.9,1,1, 4.874, 10649.578, 395.090, 52902.214 25/04/21,11:10:27,11,06,1, 11.9,1,1, 4.874, 10649.629, 395.118, 52902.235 25/04/21,11:10:27,12,06,1, 11.9,1,1, 4.874, 10649.650, 395.181, 52902.198 25/04/21,11:10:27,13,06,1, 11.9,1,1, 4.874, 10649.640, 395.248, 52902.225 25/04/21,11:10:27,14,06,1, 11.9,1,1, 4.874, 10649.675, 395.272, 52902.319 25/04/21,11:10:27,15,06,1, 11.9,1,1, 4.874, 10649.730, 395.331, 52902.261 25/04/21,11:10:27,16,06,1, 11.9,1,1, 4.874, 10649.728, 395.383, 52902.360 25/04/21,11:10:27,17,06,1, 11.9,1,1, 4.874, 10649.749, 395.435, 52902.270 25/04/21,11:10:27,18,06,1, 11.9,1,1, 4.874, 10649.809, 395.462, 52902.269 25/04/21,11:10:27,19,06,1, 11.9,1,1, 4.874, 10649.802, 395.502, 52902.288 25/04/21,11:10:28,00,08,1, 11.9,1,1, 4.875, 10649.801, 395.502, 52902.288 25/04/21,11:10:28,01,08,1, 11.9,1,1, 4.875, 10649.837, 395.612, 52902.380 25/04/21,11:10:28,02,08,1, 11.9,1,1, 4.875, 10649.879, 395.627, 52902.257 25/04/21,11:10:28,03,08,1, 11.9,1,1, 4.875, 10649.893, 395.698, 52902.380 25/04/21,11:10:28,04,08,1, 11.9,1,1, 4.875, 10649.922, 395.747, 52902.325 25/04/21,11:10:28,05,08,1, 11.9,1,1, 4.875, 10649.944, 395.806, 52902.393 25/04/21,11:10:28,06,08,1, 11.9,1,1, 4.875, 10649.952, 395.830, 52902.367 25/04/21,11:10:28,07,08,1, 11.9,1,1, 4.875, 10649.993, 395.886, 52902.443 25/04/21,11:10:28,08,08,1, 11.9,1,1, 4.875, 10650.008, 395.938, 52902.399 25/04/21,11:10:28,09,08,1, 11.9,1,1, 4.875, 10650.038, 395.981, 52902.466 25/04/21,11:10:28,10,08,1, 11.9,1,1, 4.875, 10650.066, 396.027, 52902.436 25/04/21,11:10:28,11,08,1, 11.9,1,1, 4.875, 10650.081, 396.083, 52902.409 25/04/21,11:10:28,12,08,1, 11.9,1,1, 4.875, 10650.107, 396.130, 52902.389 25/04/21,11:10:28,13,08,1, 11.9,1,1, 4.875, 10650.119, 396.159, 52902.515 25/04/21,11:10:28,14,08,1, 11.9,1,1, 4.875, 10650.159, 396.192, 52902.522 25/04/21,11:10:28,15,08,1, 11.9,1,1, 4.875, 10650.172, 396.244, 52902.516 25/04/21,11:10:28,16,08,1, 11.9,1,1, 4.875, 10650.192, 396.307, 52902.567 25/04/21,11:10:28,17,08,1, 11.9,1,1, 4.875, 10650.237, 396.360, 52902.542 25/04/21,11:10:28,18,08,1, 11.9,1,1, 4.875, 10650.239, 396.396, 52902.595 25/04/21,11:10:28,19,08,1, 11.9,1,1, 4.875, 10650.314, 396.435, 52902.527 25/04/21,11:10:29,00,07,1, 12.0,1,1, 4.876, 10650.311, 396.435, 52902.527 25/04/21,11:10:29,01,07,1, 12.0,1,1, 4.876, 10650.344, 396.540, 52902.601 25/04/21,11:10:29,02,07,1, 12.0,1,1, 4.876, 10650.362, 396.584, 52902.619 25/04/21,11:10:29,03,07,1, 12.0,1,1, 4.876, 10650.412, 396.617, 52902.599 25/04/21,11:10:29,04,07,1, 12.0,1,1, 4.876, 10650.428, 396.644, 52902.615 25/04/21,11:10:29,05,07,1, 12.0,1,1, 4.876, 10650.443, 396.685, 52902.598 25/04/21,11:10:29,06,07,1, 12.0,1,1, 4.876, 10650.484, 396.750, 52902.638 25/04/21,11:10:29,07,07,1, 12.0,1,1, 4.876, 10650.498, 396.799, 52902.654 25/04/21,11:10:29,08,07,1, 12.0,1,1, 4.876, 10650.521, 396.827, 52902.641 25/04/21,11:10:29,09,07,1, 12.0,1,1, 4.876, 10650.565, 396.853, 52902.666 25/04/21,11:10:29,10,07,1, 12.0,1,1, 4.876, 10650.579, 396.930, 52902.619 25/04/21,11:10:29,11,07,1, 12.0,1,1, 4.876, 10650.617, 396.960, 52902.666 25/04/21,11:10:29,12,07,1, 12.0,1,1, 4.876, 10650.630, 397.015, 52902.652 25/04/21,11:10:29,13,07,1, 12.0,1,1, 4.876, 10650.637, 397.033, 52902.633 25/04/21,11:10:29,14,07,1, 12.0,1,1, 4.876, 10650.682, 397.093, 52902.702 25/04/21,11:10:29,15,07,1, 12.0,1,1, 4.876, 10650.690, 397.129, 52902.677 25/04/21,11:10:29,16,07,1, 12.0,1,1, 4.876, 10650.709, 397.168, 52902.704 25/04/21,11:10:29,17,07,1, 12.0,1,1, 4.876, 10650.734, 397.222, 52902.727 25/04/21,11:10:29,18,07,1, 12.0,1,1, 4.876, 10650.776, 397.258, 52902.748 25/04/21,11:10:29,19,07,1, 12.0,1,1, 4.876, 10650.803, 397.276, 52902.773 25/04/21,11:10:30,00,09,1, 11.9,1,1, 4.871, 10650.803, 397.276, 52902.773 25/04/21,11:10:30,01,09,1, 11.9,1,1, 4.871, 10650.856, 397.382, 52902.770 25/04/21,11:10:30,02,09,1, 11.9,1,1, 4.871, 10650.904, 397.429, 52902.787 25/04/21,11:10:30,03,09,1, 11.9,1,1, 4.871, 10650.907, 397.448, 52902.776 25/04/21,11:10:30,04,09,1, 11.9,1,1, 4.871, 10650.942, 397.513, 52902.763 25/04/21,11:10:30,05,09,1, 11.9,1,1, 4.871, 10650.951, 397.550, 52902.816 25/04/21,11:10:30,06,09,1, 11.9,1,1, 4.871, 10650.969, 397.559, 52902.790 25/04/21,11:10:30,07,09,1, 11.9,1,1, 4.871, 10651.004, 397.605, 52902.839 25/04/21,11:10:30,08,09,1, 11.9,1,1, 4.871, 10651.047, 397.650, 52902.814 25/04/21,11:10:30,09,09,1, 11.9,1,1, 4.871, 10651.057, 397.690, 52902.848 25/04/21,11:10:30,10,09,1, 11.9,1,1, 4.871, 10651.076, 397.726, 52902.840 25/04/21,11:10:30,11,09,1, 11.9,1,1, 4.871, 10651.114, 397.752, 52902.900 25/04/21,11:10:30,12,09,1, 11.9,1,1, 4.871, 10651.134, 397.803, 52902.942 25/04/21,11:10:30,13,09,1, 11.9,1,1, 4.871, 10651.166, 397.821, 52902.934 25/04/21,11:10:30,14,09,1, 11.9,1,1, 4.871, 10651.196, 397.881, 52902.959 25/04/21,11:10:30,15,09,1, 11.9,1,1, 4.871, 10651.226, 397.897, 52902.921 25/04/21,11:10:30,16,09,1, 11.9,1,1, 4.871, 10651.253, 397.941, 52902.961 25/04/21,11:10:30,17,09,1, 11.9,1,1, 4.871, 10651.251, 397.999, 52902.975 25/04/21,11:10:30,18,09,1, 11.9,1,1, 4.871, 10651.316, 398.016, 52902.975 25/04/21,11:10:30,19,09,1, 11.9,1,1, 4.871, 10651.324, 398.064, 52902.992 25/04/21,11:10:31,00,07,1, 11.9,1,1, 4.878, 10651.320, 398.064, 52902.992 25/04/21,11:10:31,01,07,1, 11.9,1,1, 4.878, 10651.386, 398.167, 52902.974 25/04/21,11:10:31,02,07,1, 11.9,1,1, 4.878, 10651.414, 398.198, 52902.970 25/04/21,11:10:31,03,07,1, 11.9,1,1, 4.878, 10651.444, 398.232, 52902.961 25/04/21,11:10:31,04,07,1, 11.9,1,1, 4.878, 10651.448, 398.283, 52903.010 25/04/21,11:10:31,05,07,1, 11.9,1,1, 4.878, 10651.501, 398.295, 52902.972 25/04/21,11:10:31,06,07,1, 11.9,1,1, 4.878, 10651.512, 398.334, 52902.979 25/04/21,11:10:31,07,07,1, 11.9,1,1, 4.878, 10651.528, 398.382, 52903.002 25/04/21,11:10:31,08,07,1, 11.9,1,1, 4.878, 10651.561, 398.398, 52903.035 25/04/21,11:10:31,09,07,1, 11.9,1,1, 4.878, 10651.589, 398.446, 52903.011 25/04/21,11:10:31,10,07,1, 11.9,1,1, 4.878, 10651.614, 398.469, 52903.106 25/04/21,11:10:31,11,07,1, 11.9,1,1, 4.878, 10651.627, 398.519, 52903.114 25/04/21,11:10:31,12,07,1, 11.9,1,1, 4.878, 10651.677, 398.546, 52903.082 25/04/21,11:10:31,13,07,1, 11.9,1,1, 4.878, 10651.681, 398.592, 52903.075 25/04/21,11:10:31,14,07,1, 11.9,1,1, 4.878, 10651.725, 398.603, 52903.077 25/04/21,11:10:31,15,07,1, 11.9,1,1, 4.878, 10651.737, 398.649, 52903.073 25/04/21,11:10:31,16,07,1, 11.9,1,1, 4.878, 10651.768, 398.683, 52903.187 25/04/21,11:10:31,17,07,1, 11.9,1,1, 4.878, 10651.783, 398.716, 52903.133 25/04/21,11:10:31,18,07,1, 11.9,1,1, 4.878, 10651.815, 398.744, 52903.229 25/04/21,11:10:31,19,07,1, 11.9,1,1, 4.878, 10651.843, 398.779, 52903.133 25/04/21,11:10:32,00,09,1, 11.9,1,1, 4.876, 10651.838, 398.779, 52903.133 25/04/21,11:10:32,01,09,1, 11.9,1,1, 4.876, 10651.874, 398.862, 52903.170 25/04/21,11:10:32,02,09,1, 11.9,1,1, 4.876, 10651.895, 398.900, 52903.213 25/04/21,11:10:32,03,09,1, 11.9,1,1, 4.876, 10651.934, 398.904, 52903.170 25/04/21,11:10:32,04,09,1, 11.9,1,1, 4.876, 10651.974, 398.960, 52903.229 25/04/21,11:10:32,05,09,1, 11.9,1,1, 4.876, 10651.986, 398.990, 52903.234 25/04/21,11:10:32,06,09,1, 11.9,1,1, 4.876, 10652.007, 398.999, 52903.221 25/04/21,11:10:32,07,09,1, 11.9,1,1, 4.876, 10652.022, 399.040, 52903.171 25/04/21,11:10:32,08,09,1, 11.9,1,1, 4.876, 10652.034, 399.093, 52903.289 25/04/21,11:10:32,09,09,1, 11.9,1,1, 4.876, 10652.078, 399.122, 52903.272 25/04/21,11:10:32,10,09,1, 11.9,1,1, 4.876, 10652.083, 399.159, 52903.285 25/04/21,11:10:32,11,09,1, 11.9,1,1, 4.876, 10652.120, 399.174, 52903.242 25/04/21,11:10:32,12,09,1, 11.9,1,1, 4.876, 10652.118, 399.235, 52903.260 25/04/21,11:10:32,13,09,1, 11.9,1,1, 4.876, 10652.183, 399.250, 52903.267 25/04/21,11:10:32,14,09,1, 11.9,1,1, 4.876, 10652.194, 399.278, 52903.316 25/04/21,11:10:32,15,09,1, 11.9,1,1, 4.876, 10652.199, 399.316, 52903.376 25/04/21,11:10:32,16,09,1, 11.9,1,1, 4.876, 10652.249, 399.337, 52903.271 25/04/21,11:10:32,17,09,1, 11.9,1,1, 4.876, 10652.266, 399.344, 52903.276 25/04/21,11:10:32,18,09,1, 11.9,1,1, 4.876, 10652.253, 399.368, 52903.365 25/04/21,11:10:32,19,09,1, 11.9,1,1, 4.876, 10652.304, 399.421, 52903.348 25/04/21,11:10:33,00,08,1, 11.9,1,1, 4.878, 10652.297, 399.421, 52903.348 25/04/21,11:10:33,01,08,1, 11.9,1,1, 4.878, 10652.347, 399.487, 52903.313 25/04/21,11:10:33,02,08,1, 11.9,1,1, 4.878, 10652.353, 399.515, 52903.437 25/04/21,11:10:33,03,08,1, 11.9,1,1, 4.878, 10652.381, 399.515, 52903.387 25/04/21,11:10:33,04,08,1, 11.9,1,1, 4.878, 10652.399, 399.542, 52903.335 25/04/21,11:10:33,05,08,1, 11.9,1,1, 4.878, 10652.414, 399.570, 52903.396 25/04/21,11:10:33,06,08,1, 11.9,1,1, 4.878, 10652.432, 399.603, 52903.476 25/04/21,11:10:33,07,08,1, 11.9,1,1, 4.878, 10652.472, 399.613, 52903.466 25/04/21,11:10:33,08,08,1, 11.9,1,1, 4.878, 10652.478, 399.668, 52903.461 25/04/21,11:10:33,09,08,1, 11.9,1,1, 4.878, 10652.507, 399.693, 52903.424 25/04/21,11:10:33,10,08,1, 11.9,1,1, 4.878, 10652.521, 399.702, 52903.420 25/04/21,11:10:33,11,08,1, 11.9,1,1, 4.878, 10652.526, 399.762, 52903.625 25/04/21,11:10:33,12,08,1, 11.9,1,1, 4.878, 10652.523, 399.767, 52903.453 25/04/21,11:10:33,13,08,1, 11.9,1,1, 4.878, 10652.572, 399.773, 52903.601 25/04/21,11:10:33,14,08,1, 11.9,1,1, 4.878, 10652.610, 399.821, 52903.479 25/04/21,11:10:33,15,08,1, 11.9,1,1, 4.878, 10652.608, 399.841, 52903.532 25/04/21,11:10:33,16,08,1, 11.9,1,1, 4.878, 10652.690, 399.872, 52903.543 25/04/21,11:10:33,17,08,1, 11.9,1,1, 4.878, 10652.695, 399.879, 52903.516 25/04/21,11:10:33,18,08,1, 11.9,1,1, 4.878, 10652.692, 399.908, 52903.489 25/04/21,11:10:33,19,08,1, 11.9,1,1, 4.878, 10652.699, 399.962, 52903.537 25/04/21,11:10:34,00,08,1, 11.9,1,1, 4.878, 10652.697, 399.962, 52903.537 25/04/21,11:10:34,01,08,1, 11.9,1,1, 4.878, 10652.803, 400.017, 52903.617 25/04/21,11:10:34,02,08,1, 11.9,1,1, 4.878, 10652.785, 400.054, 52903.647 25/04/21,11:10:34,03,08,1, 11.9,1,1, 4.878, 10652.843, 400.046, 52903.549 25/04/21,11:10:34,04,08,1, 11.9,1,1, 4.878, 10652.827, 400.085, 52903.598 25/04/21,11:10:34,05,08,1, 11.9,1,1, 4.878, 10652.881, 400.096, 52903.603 25/04/21,11:10:34,06,08,1, 11.9,1,1, 4.878, 10652.897, 400.134, 52903.649 25/04/21,11:10:34,07,08,1, 11.9,1,1, 4.878, 10652.913, 400.174, 52903.580 25/04/21,11:10:34,08,08,1, 11.9,1,1, 4.878, 10652.932, 400.181, 52903.647 25/04/21,11:10:34,09,08,1, 11.9,1,1, 4.878, 10652.953, 400.227, 52903.651 25/04/21,11:10:34,10,08,1, 11.9,1,1, 4.878, 10652.984, 400.249, 52903.633 25/04/21,11:10:34,11,08,1, 11.9,1,1, 4.878, 10652.994, 400.260, 52903.713 25/04/21,11:10:34,12,08,1, 11.9,1,1, 4.878, 10653.037, 400.305, 52903.669 25/04/21,11:10:34,13,08,1, 11.9,1,1, 4.878, 10653.047, 400.312, 52903.752 25/04/21,11:10:34,14,08,1, 11.9,1,1, 4.878, 10653.080, 400.332, 52903.672 25/04/21,11:10:34,15,08,1, 11.9,1,1, 4.878, 10653.084, 400.359, 52903.719 25/04/21,11:10:34,16,08,1, 11.9,1,1, 4.878, 10653.109, 400.384, 52903.691 25/04/21,11:10:34,17,08,1, 11.9,1,1, 4.878, 10653.129, 400.412, 52903.724 25/04/21,11:10:34,18,08,1, 11.9,1,1, 4.878, 10653.154, 400.432, 52903.742 25/04/21,11:10:34,19,08,1, 11.9,1,1, 4.878, 10653.154, 400.452, 52903.676 25/04/21,11:10:35,00,09,1, 11.9,1,1, 4.876, 10653.148, 400.452, 52903.676 25/04/21,11:10:35,01,09,1, 11.9,1,1, 4.876, 10653.220, 400.498, 52903.758 25/04/21,11:10:35,02,09,1, 11.9,1,1, 4.876, 10653.230, 400.537, 52903.711 25/04/21,11:10:35,03,09,1, 11.9,1,1, 4.876, 10653.258, 400.564, 52903.824 25/04/21,11:10:35,04,09,1, 11.9,1,1, 4.876, 10653.305, 400.556, 52903.718 25/04/21,11:10:35,05,09,1, 11.9,1,1, 4.876, 10653.302, 400.574, 52903.746 25/04/21,11:10:35,06,09,1, 11.9,1,1, 4.876, 10653.333, 400.626, 52903.796 25/04/21,11:10:35,07,09,1, 11.9,1,1, 4.876, 10653.369, 400.636, 52903.774 25/04/21,11:10:35,08,09,1, 11.9,1,1, 4.876, 10653.382, 400.666, 52903.758 25/04/21,11:10:35,09,09,1, 11.9,1,1, 4.876, 10653.407, 400.677, 52903.840 25/04/21,11:10:35,10,09,1, 11.9,1,1, 4.876, 10653.419, 400.692, 52903.784 25/04/21,11:10:35,11,09,1, 11.9,1,1, 4.876, 10653.469, 400.729, 52903.889 25/04/21,11:10:35,12,09,1, 11.9,1,1, 4.876, 10653.461, 400.758, 52903.853 25/04/21,11:10:35,13,09,1, 11.9,1,1, 4.876, 10653.501, 400.755, 52903.807 25/04/21,11:10:35,14,09,1, 11.9,1,1, 4.876, 10653.536, 400.781, 52903.844 25/04/21,11:10:35,15,09,1, 11.9,1,1, 4.876, 10653.544, 400.814, 52903.835 25/04/21,11:10:35,16,09,1, 11.9,1,1, 4.876, 10653.580, 400.842, 52903.856 25/04/21,11:10:35,17,09,1, 11.9,1,1, 4.876, 10653.596, 400.854, 52903.944 25/04/21,11:10:35,18,09,1, 11.9,1,1, 4.876, 10653.630, 400.853, 52903.822 25/04/21,11:10:35,19,09,1, 11.9,1,1, 4.876, 10653.657, 400.904, 52903.918 25/04/21,11:10:36,00,09,1, 11.9,1,1, 4.877, 10653.657, 400.904, 52903.918 25/04/21,11:10:36,01,09,1, 11.9,1,1, 4.877, 10653.665, 400.934, 52903.943 25/04/21,11:10:36,02,09,1, 11.9,1,1, 4.877, 10653.695, 400.956, 52903.880 25/04/21,11:10:36,03,09,1, 11.9,1,1, 4.877, 10653.720, 400.961, 52903.891 25/04/21,11:10:36,04,09,1, 11.9,1,1, 4.877, 10653.772, 400.992, 52903.947 25/04/21,11:10:36,05,09,1, 11.9,1,1, 4.877, 10653.783, 401.013, 52903.939 25/04/21,11:10:36,06,09,1, 11.9,1,1, 4.877, 10653.801, 401.037, 52903.920 25/04/21,11:10:36,07,09,1, 11.9,1,1, 4.877, 10653.814, 401.061, 52903.972 25/04/21,11:10:36,08,09,1, 11.9,1,1, 4.877, 10653.847, 401.062, 52903.918 25/04/21,11:10:36,09,09,1, 11.9,1,1, 4.877, 10653.877, 401.077, 52903.933 25/04/21,11:10:36,10,09,1, 11.9,1,1, 4.877, 10653.895, 401.095, 52903.981 25/04/21,11:10:36,11,09,1, 11.9,1,1, 4.877, 10653.895, 401.125, 52904.044 25/04/21,11:10:36,12,09,1, 11.9,1,1, 4.877, 10653.934, 401.159, 52903.949 25/04/21,11:10:36,13,09,1, 11.9,1,1, 4.877, 10654.003, 401.159, 52903.937 25/04/21,11:10:36,14,09,1, 11.9,1,1, 4.877, 10653.988, 401.177, 52903.955 25/04/21,11:10:36,15,09,1, 11.9,1,1, 4.877, 10653.984, 401.200, 52904.066 25/04/21,11:10:36,16,09,1, 11.9,1,1, 4.877, 10654.044, 401.203, 52904.086 25/04/21,11:10:36,17,09,1, 11.9,1,1, 4.877, 10654.066, 401.233, 52903.994 25/04/21,11:10:36,18,09,1, 11.9,1,1, 4.877, 10654.074, 401.244, 52904.003 25/04/21,11:10:36,19,09,1, 11.9,1,1, 4.877, 10654.071, 401.284, 52904.031 25/04/21,11:10:37,00,07,1, 11.9,1,1, 4.873, 10654.066, 401.284, 52904.031 25/04/21,11:10:37,01,07,1, 11.9,1,1, 4.873, 10654.123, 401.305, 52903.984 25/04/21,11:10:37,02,07,1, 11.9,1,1, 4.873, 10654.160, 401.314, 52903.992 25/04/21,11:10:37,03,07,1, 11.9,1,1, 4.873, 10654.190, 401.352, 52904.047 25/04/21,11:10:37,04,07,1, 11.9,1,1, 4.873, 10654.212, 401.372, 52904.057 25/04/21,11:10:37,05,07,1, 11.9,1,1, 4.873, 10654.229, 401.387, 52904.095 25/04/21,11:10:37,06,07,1, 11.9,1,1, 4.873, 10654.270, 401.373, 52904.050 25/04/21,11:10:37,07,07,1, 11.9,1,1, 4.873, 10654.267, 401.417, 52904.035 25/04/21,11:10:37,08,07,1, 11.9,1,1, 4.873, 10654.320, 401.445, 52904.094 25/04/21,11:10:37,09,07,1, 11.9,1,1, 4.873, 10654.323, 401.449, 52904.060 25/04/21,11:10:37,10,07,1, 11.9,1,1, 4.873, 10654.330, 401.448, 52904.051 25/04/21,11:10:37,11,07,1, 11.9,1,1, 4.873, 10654.375, 401.486, 52904.048 25/04/21,11:10:37,12,07,1, 11.9,1,1, 4.873, 10654.398, 401.507, 52904.070 25/04/21,11:10:37,13,07,1, 11.9,1,1, 4.873, 10654.406, 401.507, 52904.064 25/04/21,11:10:37,14,07,1, 11.9,1,1, 4.873, 10654.425, 401.520, 52904.057 25/04/21,11:10:37,15,07,1, 11.9,1,1, 4.873, 10654.442, 401.554, 52904.030 25/04/21,11:10:37,16,07,1, 11.9,1,1, 4.873, 10654.466, 401.569, 52904.058 25/04/21,11:10:37,17,07,1, 11.9,1,1, 4.873, 10654.478, 401.587, 52904.098 25/04/21,11:10:37,18,07,1, 11.9,1,1, 4.873, 10654.493, 401.623, 52904.062 25/04/21,11:10:37,19,07,1, 11.9,1,1, 4.873, 10654.547, 401.595, 52903.964 25/04/21,11:10:38,00,08,1, 12.0,1,1, 4.876, 10654.541, 401.595, 52903.964 25/04/21,11:10:38,01,08,1, 12.0,1,1, 4.876, 10654.573, 401.652, 52904.076 25/04/21,11:10:38,02,08,1, 12.0,1,1, 4.876, 10654.585, 401.667, 52904.088 25/04/21,11:10:38,03,08,1, 12.0,1,1, 4.876, 10654.617, 401.680, 52904.091 25/04/21,11:10:38,04,08,1, 12.0,1,1, 4.876, 10654.628, 401.685, 52904.105 25/04/21,11:10:38,05,08,1, 12.0,1,1, 4.876, 10654.654, 401.695, 52904.148 25/04/21,11:10:38,06,08,1, 12.0,1,1, 4.876, 10654.651, 401.712, 52904.078 25/04/21,11:10:38,07,08,1, 12.0,1,1, 4.876, 10654.680, 401.719, 52904.139 25/04/21,11:10:38,08,08,1, 12.0,1,1, 4.876, 10654.682, 401.738, 52904.132 25/04/21,11:10:38,09,08,1, 12.0,1,1, 4.876, 10654.675, 401.760, 52904.122 25/04/21,11:10:38,10,08,1, 12.0,1,1, 4.876, 10654.737, 401.786, 52904.130 25/04/21,11:10:38,11,08,1, 12.0,1,1, 4.876, 10654.718, 401.799, 52904.125 25/04/21,11:10:38,12,08,1, 12.0,1,1, 4.876, 10654.752, 401.825, 52904.127 25/04/21,11:10:38,13,08,1, 12.0,1,1, 4.876, 10654.778, 401.840, 52904.130 25/04/21,11:10:38,14,08,1, 12.0,1,1, 4.876, 10654.782, 401.845, 52904.128 25/04/21,11:10:38,15,08,1, 12.0,1,1, 4.876, 10654.816, 401.863, 52904.134 25/04/21,11:10:38,16,08,1, 12.0,1,1, 4.876, 10654.815, 401.865, 52904.136 25/04/21,11:10:38,17,08,1, 12.0,1,1, 4.876, 10654.821, 401.903, 52904.172 25/04/21,11:10:38,18,08,1, 12.0,1,1, 4.876, 10654.850, 401.899, 52904.156 25/04/21,11:10:38,19,08,1, 12.0,1,1, 4.876, 10654.873, 401.917, 52904.146 25/04/21,11:10:39,00,08,1, 11.9,1,1, 4.868, 10654.867, 401.917, 52904.146 25/04/21,11:10:39,01,08,1, 11.9,1,1, 4.868, 10654.883, 401.918, 52904.167 25/04/21,11:10:39,02,08,1, 11.9,1,1, 4.868, 10654.900, 401.961, 52904.178 25/04/21,11:10:39,03,08,1, 11.9,1,1, 4.868, 10654.928, 401.976, 52904.181 25/04/21,11:10:39,04,08,1, 11.9,1,1, 4.868, 10654.914, 401.983, 52904.203 25/04/21,11:10:39,05,08,1, 11.9,1,1, 4.868, 10654.930, 401.986, 52904.156 25/04/21,11:10:39,06,08,1, 11.9,1,1, 4.868, 10654.949, 401.994, 52904.152 25/04/21,11:10:39,07,08,1, 11.9,1,1, 4.868, 10654.947, 402.014, 52904.138 25/04/21,11:10:39,08,08,1, 11.9,1,1, 4.868, 10654.980, 402.033, 52904.151 25/04/21,11:10:39,09,08,1, 11.9,1,1, 4.868, 10654.977, 402.028, 52904.188 25/04/21,11:10:39,10,08,1, 11.9,1,1, 4.868, 10654.984, 402.066, 52904.140 25/04/21,11:10:39,11,08,1, 11.9,1,1, 4.868, 10654.992, 402.062, 52904.156 25/04/21,11:10:39,12,08,1, 11.9,1,1, 4.868, 10654.977, 402.076, 52904.164 25/04/21,11:10:39,13,08,1, 11.9,1,1, 4.868, 10655.006, 402.087, 52904.197 25/04/21,11:10:39,14,08,1, 11.9,1,1, 4.868, 10655.001, 402.110, 52904.202 25/04/21,11:10:39,15,08,1, 11.9,1,1, 4.868, 10655.052, 402.117, 52904.194 25/04/21,11:10:39,16,08,1, 11.9,1,1, 4.868, 10655.045, 402.126, 52904.110 25/04/21,11:10:39,17,08,1, 11.9,1,1, 4.868, 10655.059, 402.128, 52904.146 25/04/21,11:10:39,18,08,1, 11.9,1,1, 4.868, 10655.086, 402.151, 52904.198 25/04/21,11:10:39,19,08,1, 11.9,1,1, 4.868, 10655.069, 402.173, 52904.168 25/04/21,11:10:40,00,08,1, 11.9,1,1, 4.873, 10655.067, 402.173, 52904.168 25/04/21,11:10:40,01,08,1, 11.9,1,1, 4.873, 10655.080, 402.191, 52904.168 25/04/21,11:10:40,02,08,1, 11.9,1,1, 4.873, 10655.088, 402.188, 52904.195 25/04/21,11:10:40,03,08,1, 11.9,1,1, 4.873, 10655.110, 402.194, 52904.259 25/04/21,11:10:40,04,08,1, 11.9,1,1, 4.873, 10655.108, 402.218, 52904.189 25/04/21,11:10:40,05,08,1, 11.9,1,1, 4.873, 10655.112, 402.242, 52904.254 25/04/21,11:10:40,06,08,1, 11.9,1,1, 4.873, 10655.131, 402.272, 52904.190 25/04/21,11:10:40,07,08,1, 11.9,1,1, 4.873, 10655.136, 402.264, 52904.194 25/04/21,11:10:40,08,08,1, 11.9,1,1, 4.873, 10655.110, 402.281, 52904.236 25/04/21,11:10:40,09,08,1, 11.9,1,1, 4.873, 10655.150, 402.290, 52904.187 25/04/21,11:10:40,10,08,1, 11.9,1,1, 4.873, 10655.148, 402.295, 52904.172 25/04/21,11:10:40,11,08,1, 11.9,1,1, 4.873, 10655.153, 402.310, 52904.214 25/04/21,11:10:40,12,08,1, 11.9,1,1, 4.873, 10655.153, 402.325, 52904.275 25/04/21,11:10:40,13,08,1, 11.9,1,1, 4.873, 10655.179, 402.328, 52904.133 25/04/21,11:10:40,14,08,1, 11.9,1,1, 4.873, 10655.154, 402.328, 52904.228 25/04/21,11:10:40,15,08,1, 11.9,1,1, 4.873, 10655.179, 402.379, 52904.249 25/04/21,11:10:40,16,08,1, 11.9,1,1, 4.873, 10655.163, 402.391, 52904.259 25/04/21,11:10:40,17,08,1, 11.9,1,1, 4.873, 10655.175, 402.386, 52904.225 25/04/21,11:10:40,18,08,1, 11.9,1,1, 4.873, 10655.198, 402.395, 52904.208 25/04/21,11:10:40,19,08,1, 11.9,1,1, 4.873, 10655.214, 402.424, 52904.297 25/04/21,11:10:41,00,07,1, 11.9,1,1, 4.877, 10655.209, 402.424, 52904.297 25/04/21,11:10:41,01,07,1, 11.9,1,1, 4.877, 10655.201, 402.421, 52904.183 25/04/21,11:10:41,02,07,1, 11.9,1,1, 4.877, 10655.225, 402.444, 52904.293 25/04/21,11:10:41,03,07,1, 11.9,1,1, 4.877, 10655.223, 402.460, 52904.284 25/04/21,11:10:41,04,07,1, 11.9,1,1, 4.877, 10655.211, 402.482, 52904.291 25/04/21,11:10:41,05,07,1, 11.9,1,1, 4.877, 10655.235, 402.496, 52904.295 25/04/21,11:10:41,06,07,1, 11.9,1,1, 4.877, 10655.223, 402.495, 52904.314 25/04/21,11:10:41,07,07,1, 11.9,1,1, 4.877, 10655.220, 402.506, 52904.247 25/04/21,11:10:41,08,07,1, 11.9,1,1, 4.877, 10655.236, 402.524, 52904.290 25/04/21,11:10:41,09,07,1, 11.9,1,1, 4.877, 10655.262, 402.535, 52904.282 25/04/21,11:10:41,10,07,1, 11.9,1,1, 4.877, 10655.228, 402.565, 52904.231 25/04/21,11:10:41,11,07,1, 11.9,1,1, 4.877, 10655.244, 402.559, 52904.305 25/04/21,11:10:41,12,07,1, 11.9,1,1, 4.877, 10655.264, 402.552, 52904.290 25/04/21,11:10:41,13,07,1, 11.9,1,1, 4.877, 10655.264, 402.573, 52904.352 25/04/21,11:10:41,14,07,1, 11.9,1,1, 4.877, 10655.251, 402.586, 52904.314 25/04/21,11:10:41,15,07,1, 11.9,1,1, 4.877, 10655.278, 402.583, 52904.276 25/04/21,11:10:41,16,07,1, 11.9,1,1, 4.877, 10655.265, 402.616, 52904.320 25/04/21,11:10:41,17,07,1, 11.9,1,1, 4.877, 10655.254, 402.633, 52904.287 25/04/21,11:10:41,18,07,1, 11.9,1,1, 4.877, 10655.269, 402.638, 52904.276 25/04/21,11:10:41,19,07,1, 11.9,1,1, 4.877, 10655.281, 402.650, 52904.286 25/04/21,11:10:42,00,08,1, 12.0,1,1, 4.875, 10655.276, 402.650, 52904.286 25/04/21,11:10:42,01,08,1, 12.0,1,1, 4.875, 10655.290, 402.691, 52904.318 25/04/21,11:10:42,02,08,1, 12.0,1,1, 4.875, 10655.313, 402.688, 52904.302 25/04/21,11:10:42,03,08,1, 12.0,1,1, 4.875, 10655.299, 402.696, 52904.319 25/04/21,11:10:42,04,08,1, 12.0,1,1, 4.875, 10655.287, 402.713, 52904.303 25/04/21,11:10:42,05,08,1, 12.0,1,1, 4.875, 10655.307, 402.725, 52904.305 25/04/21,11:10:42,06,08,1, 12.0,1,1, 4.875, 10655.305, 402.739, 52904.302 25/04/21,11:10:42,07,08,1, 12.0,1,1, 4.875, 10655.311, 402.764, 52904.307 25/04/21,11:10:42,08,08,1, 12.0,1,1, 4.875, 10655.322, 402.774, 52904.321 25/04/21,11:10:42,09,08,1, 12.0,1,1, 4.875, 10655.312, 402.807, 52904.354 25/04/21,11:10:42,10,08,1, 12.0,1,1, 4.875, 10655.319, 402.807, 52904.306 25/04/21,11:10:42,11,08,1, 12.0,1,1, 4.875, 10655.307, 402.814, 52904.331 25/04/21,11:10:42,12,08,1, 12.0,1,1, 4.875, 10655.310, 402.829, 52904.343 25/04/21,11:10:42,13,08,1, 12.0,1,1, 4.875, 10655.338, 402.849, 52904.373 25/04/21,11:10:42,14,08,1, 12.0,1,1, 4.875, 10655.311, 402.876, 52904.370 25/04/21,11:10:42,15,08,1, 12.0,1,1, 4.875, 10655.334, 402.862, 52904.367 25/04/21,11:10:42,16,08,1, 12.0,1,1, 4.875, 10655.333, 402.879, 52904.387 25/04/21,11:10:42,17,08,1, 12.0,1,1, 4.875, 10655.344, 402.897, 52904.349 25/04/21,11:10:42,18,08,1, 12.0,1,1, 4.875, 10655.347, 402.895, 52904.410 25/04/21,11:10:42,19,08,1, 12.0,1,1, 4.875, 10655.345, 402.932, 52904.393 25/04/21,11:10:43,00,06,1, 11.9,1,1, 4.873, 10655.342, 402.932, 52904.393 25/04/21,11:10:43,01,06,1, 11.9,1,1, 4.873, 10655.343, 402.963, 52904.356 25/04/21,11:10:43,02,06,1, 11.9,1,1, 4.873, 10655.344, 402.993, 52904.437 25/04/21,11:10:43,03,06,1, 11.9,1,1, 4.873, 10655.371, 403.006, 52904.386 25/04/21,11:10:43,04,06,1, 11.9,1,1, 4.873, 10655.371, 403.011, 52904.384 25/04/21,11:10:43,05,06,1, 11.9,1,1, 4.873, 10655.355, 403.021, 52904.343 25/04/21,11:10:43,06,06,1, 11.9,1,1, 4.873, 10655.359, 403.070, 52904.428 25/04/21,11:10:43,07,06,1, 11.9,1,1, 4.873, 10655.366, 403.067, 52904.477 25/04/21,11:10:43,08,06,1, 11.9,1,1, 4.873, 10655.405, 403.081, 52904.439 25/04/21,11:10:43,09,06,1, 11.9,1,1, 4.873, 10655.377, 403.078, 52904.415 25/04/21,11:10:43,10,06,1, 11.9,1,1, 4.873, 10655.372, 403.101, 52904.426 25/04/21,11:10:43,11,06,1, 11.9,1,1, 4.873, 10655.388, 403.106, 52904.446 25/04/21,11:10:43,12,06,1, 11.9,1,1, 4.873, 10655.382, 403.129, 52904.428 25/04/21,11:10:43,13,06,1, 11.9,1,1, 4.873, 10655.392, 403.170, 52904.440 25/04/21,11:10:43,14,06,1, 11.9,1,1, 4.873, 10655.404, 403.199, 52904.512 25/04/21,11:10:43,15,06,1, 11.9,1,1, 4.873, 10655.392, 403.188, 52904.478 25/04/21,11:10:43,16,06,1, 11.9,1,1, 4.873, 10655.376, 403.231, 52904.509 25/04/21,11:10:43,17,06,1, 11.9,1,1, 4.873, 10655.375, 403.233, 52904.449 25/04/21,11:10:43,18,06,1, 11.9,1,1, 4.873, 10655.376, 403.236, 52904.479 25/04/21,11:10:43,19,06,1, 11.9,1,1, 4.873, 10655.386, 403.259, 52904.500 25/04/21,11:10:44,00,08,1, 11.9,1,1, 4.878, 10655.384, 403.259, 52904.500 25/04/21,11:10:44,01,08,1, 11.9,1,1, 4.878, 10655.402, 403.301, 52904.584 25/04/21,11:10:44,02,08,1, 11.9,1,1, 4.878, 10655.404, 403.322, 52904.594 25/04/21,11:10:44,03,08,1, 11.9,1,1, 4.878, 10655.425, 403.346, 52904.577 25/04/21,11:10:44,04,08,1, 11.9,1,1, 4.878, 10655.399, 403.370, 52904.532 25/04/21,11:10:44,05,08,1, 11.9,1,1, 4.878, 10655.410, 403.364, 52904.558 25/04/21,11:10:44,06,08,1, 11.9,1,1, 4.878, 10655.439, 403.382, 52904.586 25/04/21,11:10:44,07,08,1, 11.9,1,1, 4.878, 10655.420, 403.415, 52904.546 25/04/21,11:10:44,08,08,1, 11.9,1,1, 4.878, 10655.432, 403.441, 52904.539 25/04/21,11:10:44,09,08,1, 11.9,1,1, 4.878, 10655.437, 403.425, 52904.539 25/04/21,11:10:44,10,08,1, 11.9,1,1, 4.878, 10655.425, 403.462, 52904.605 25/04/21,11:10:44,11,08,1, 11.9,1,1, 4.878, 10655.414, 403.479, 52904.553 25/04/21,11:10:44,12,08,1, 11.9,1,1, 4.878, 10655.434, 403.504, 52904.586 25/04/21,11:10:44,13,08,1, 11.9,1,1, 4.878, 10655.444, 403.539, 52904.663 25/04/21,11:10:44,14,08,1, 11.9,1,1, 4.878, 10655.449, 403.545, 52904.601 25/04/21,11:10:44,15,08,1, 11.9,1,1, 4.878, 10655.456, 403.590, 52904.653 25/04/21,11:10:44,16,08,1, 11.9,1,1, 4.878, 10655.443, 403.599, 52904.709 25/04/21,11:10:44,17,08,1, 11.9,1,1, 4.878, 10655.469, 403.653, 52904.927 25/04/21,11:10:44,18,08,1, 11.9,1,1, 4.878, 10655.473, 403.641, 52904.574 25/04/21,11:10:44,19,08,1, 11.9,1,1, 4.878, 10655.451, 403.657, 52904.625 25/04/21,11:10:45,00,08,1, 11.9,1,1, 4.878, 10655.451, 403.657, 52904.625 25/04/21,11:10:45,01,08,1, 11.9,1,1, 4.878, 10655.472, 403.719, 52904.730 25/04/21,11:10:45,02,08,1, 11.9,1,1, 4.878, 10655.446, 403.719, 52904.691 25/04/21,11:10:45,03,08,1, 11.9,1,1, 4.878, 10655.456, 403.781, 52904.707 25/04/21,11:10:45,04,08,1, 11.9,1,1, 4.878, 10655.447, 403.769, 52904.772 25/04/21,11:10:45,05,08,1, 11.9,1,1, 4.878, 10655.452, 403.801, 52904.733 25/04/21,11:10:45,06,08,1, 11.9,1,1, 4.878, 10655.449, 403.824, 52904.771 25/04/21,11:10:45,07,08,1, 11.9,1,1, 4.878, 10655.453, 403.836, 52904.782 25/04/21,11:10:45,08,08,1, 11.9,1,1, 4.878, 10655.455, 403.882, 52904.786 25/04/21,11:10:45,09,08,1, 11.9,1,1, 4.878, 10655.440, 403.876, 52904.779 25/04/21,11:10:45,10,08,1, 11.9,1,1, 4.878, 10655.450, 403.916, 52904.786 25/04/21,11:10:45,11,08,1, 11.9,1,1, 4.878, 10655.455, 403.929, 52904.843 25/04/21,11:10:45,12,08,1, 11.9,1,1, 4.878, 10655.467, 403.951, 52904.846 25/04/21,11:10:45,13,08,1, 11.9,1,1, 4.878, 10655.447, 403.980, 52904.795 25/04/21,11:10:45,14,08,1, 11.9,1,1, 4.878, 10655.438, 404.018, 52904.831 25/04/21,11:10:45,15,08,1, 11.9,1,1, 4.878, 10655.439, 404.022, 52904.888 25/04/21,11:10:45,16,08,1, 11.9,1,1, 4.878, 10655.455, 404.049, 52904.894 25/04/21,11:10:45,17,08,1, 11.9,1,1, 4.878, 10655.461, 404.074, 52904.880 25/04/21,11:10:45,18,08,1, 11.9,1,1, 4.878, 10655.455, 404.114, 52904.906 25/04/21,11:10:45,19,08,1, 11.9,1,1, 4.878, 10655.433, 404.108, 52904.890 25/04/21,11:10:46,00,07,1, 11.9,1,1, 4.880, 10655.426, 404.108, 52904.890 25/04/21,11:10:46,01,07,1, 11.9,1,1, 4.880, 10655.459, 404.192, 52904.894 25/04/21,11:10:46,02,07,1, 11.9,1,1, 4.880, 10655.447, 404.202, 52904.947 25/04/21,11:10:46,03,07,1, 11.9,1,1, 4.880, 10655.469, 404.206, 52904.703 25/04/21,11:10:46,04,07,1, 11.9,1,1, 4.880, 10655.439, 404.291, 52905.055 25/04/21,11:10:46,05,07,1, 11.9,1,1, 4.880, 10655.447, 404.302, 52904.991 25/04/21,11:10:46,06,07,1, 11.9,1,1, 4.880, 10655.465, 404.327, 52904.995 25/04/21,11:10:46,07,07,1, 11.9,1,1, 4.880, 10655.443, 404.359, 52904.988 25/04/21,11:10:46,08,07,1, 11.9,1,1, 4.880, 10655.447, 404.374, 52905.067 25/04/21,11:10:46,09,07,1, 11.9,1,1, 4.880, 10655.462, 404.406, 52905.026 25/04/21,11:10:46,10,07,1, 11.9,1,1, 4.880, 10655.463, 404.430, 52905.020 25/04/21,11:10:46,11,07,1, 11.9,1,1, 4.880, 10655.463, 404.469, 52905.030 25/04/21,11:10:46,12,07,1, 11.9,1,1, 4.880, 10655.460, 404.484, 52905.153 25/04/21,11:10:46,13,07,1, 11.9,1,1, 4.880, 10655.455, 404.527, 52905.147 25/04/21,11:10:46,14,07,1, 11.9,1,1, 4.880, 10655.468, 404.544, 52905.079 25/04/21,11:10:46,15,07,1, 11.9,1,1, 4.880, 10655.428, 404.559, 52905.088 25/04/21,11:10:46,16,07,1, 11.9,1,1, 4.880, 10655.440, 404.609, 52905.100 25/04/21,11:10:46,17,07,1, 11.9,1,1, 4.880, 10655.458, 404.660, 52905.150 25/04/21,11:10:46,18,07,1, 11.9,1,1, 4.880, 10655.459, 404.682, 52905.071 25/04/21,11:10:46,19,07,1, 11.9,1,1, 4.880, 10655.443, 404.707, 52905.126 25/04/21,11:10:47,00,07,1, 11.9,1,1, 4.876, 10655.442, 404.707, 52905.126 25/04/21,11:10:47,01,07,1, 11.9,1,1, 4.876, 10655.432, 404.778, 52905.139 25/04/21,11:10:47,02,07,1, 11.9,1,1, 4.876, 10655.447, 404.808, 52905.111 25/04/21,11:10:47,03,07,1, 11.9,1,1, 4.876, 10655.437, 404.831, 52905.180 25/04/21,11:10:47,04,07,1, 11.9,1,1, 4.876, 10655.422, 404.867, 52905.186 25/04/21,11:10:47,05,07,1, 11.9,1,1, 4.876, 10655.423, 404.920, 52905.275 25/04/21,11:10:47,06,07,1, 11.9,1,1, 4.876, 10655.434, 404.917, 52905.248 25/04/21,11:10:47,07,07,1, 11.9,1,1, 4.876, 10655.409, 404.957, 52905.238 25/04/21,11:10:47,08,07,1, 11.9,1,1, 4.876, 10655.414, 404.989, 52905.232 25/04/21,11:10:47,09,07,1, 11.9,1,1, 4.876, 10655.434, 405.028, 52905.234 25/04/21,11:10:47,10,07,1, 11.9,1,1, 4.876, 10655.397, 405.069, 52905.271 25/04/21,11:10:47,11,07,1, 11.9,1,1, 4.876, 10655.417, 405.105, 52905.317 25/04/21,11:10:47,12,07,1, 11.9,1,1, 4.876, 10655.386, 405.123, 52905.384 25/04/21,11:10:47,13,07,1, 11.9,1,1, 4.876, 10655.405, 405.166, 52905.254 25/04/21,11:10:47,14,07,1, 11.9,1,1, 4.876, 10655.382, 405.202, 52905.403 25/04/21,11:10:47,15,07,1, 11.9,1,1, 4.876, 10655.408, 405.239, 52905.348 25/04/21,11:10:47,16,07,1, 11.9,1,1, 4.876, 10655.383, 405.270, 52905.280 25/04/21,11:10:47,17,07,1, 11.9,1,1, 4.876, 10655.386, 405.313, 52905.426 25/04/21,11:10:47,18,07,1, 11.9,1,1, 4.876, 10655.372, 405.354, 52905.405 25/04/21,11:10:47,19,07,1, 11.9,1,1, 4.876, 10655.368, 405.381, 52905.375 25/04/21,11:10:48,00,07,1, 11.9,1,1, 4.875, 10655.367, 405.381, 52905.375 25/04/21,11:10:48,01,07,1, 11.9,1,1, 4.875, 10655.365, 405.454, 52905.433 25/04/21,11:10:48,02,07,1, 11.9,1,1, 4.875, 10655.336, 405.511, 52905.468 25/04/21,11:10:48,03,07,1, 11.9,1,1, 4.875, 10655.343, 405.536, 52905.459 25/04/21,11:10:48,04,07,1, 11.9,1,1, 4.875, 10655.349, 405.595, 52905.458 25/04/21,11:10:48,05,07,1, 11.9,1,1, 4.875, 10655.310, 405.623, 52905.454 25/04/21,11:10:48,06,07,1, 11.9,1,1, 4.875, 10655.331, 405.678, 52905.491 25/04/21,11:10:48,07,07,1, 11.9,1,1, 4.875, 10655.320, 405.714, 52905.569 25/04/21,11:10:48,08,07,1, 11.9,1,1, 4.875, 10655.294, 405.773, 52905.573 25/04/21,11:10:48,09,07,1, 11.9,1,1, 4.875, 10655.341, 405.807, 52905.585 25/04/21,11:10:48,10,07,1, 11.9,1,1, 4.875, 10655.297, 405.844, 52905.501 25/04/21,11:10:48,11,07,1, 11.9,1,1, 4.875, 10655.308, 405.875, 52905.585 25/04/21,11:10:48,12,07,1, 11.9,1,1, 4.875, 10655.300, 405.932, 52905.568 25/04/21,11:10:48,13,07,1, 11.9,1,1, 4.875, 10655.292, 405.957, 52905.583 25/04/21,11:10:48,14,07,1, 11.9,1,1, 4.875, 10655.247, 406.028, 52905.700 25/04/21,11:10:48,15,07,1, 11.9,1,1, 4.875, 10655.293, 406.060, 52905.655 25/04/21,11:10:48,16,07,1, 11.9,1,1, 4.875, 10655.277, 406.107, 52905.654 25/04/21,11:10:48,17,07,1, 11.9,1,1, 4.875, 10655.239, 406.166, 52905.669 25/04/21,11:10:48,18,07,1, 11.9,1,1, 4.875, 10655.228, 406.217, 52905.761 25/04/21,11:10:48,19,07,1, 11.9,1,1, 4.875, 10655.231, 406.258, 52905.752 25/04/21,11:10:49,00,08,1, 12.0,1,1, 4.879, 10655.226, 406.258, 52905.752 25/04/21,11:10:49,01,08,1, 12.0,1,1, 4.879, 10655.239, 406.339, 52905.756 25/04/21,11:10:49,02,08,1, 12.0,1,1, 4.879, 10655.244, 406.388, 52905.754 25/04/21,11:10:49,03,08,1, 12.0,1,1, 4.879, 10655.245, 406.444, 52905.805 25/04/21,11:10:49,04,08,1, 12.0,1,1, 4.879, 10655.233, 406.474, 52905.893 25/04/21,11:10:49,05,08,1, 12.0,1,1, 4.879, 10655.228, 406.542, 52905.895 25/04/21,11:10:49,06,08,1, 12.0,1,1, 4.879, 10655.234, 406.597, 52905.884 25/04/21,11:10:49,07,08,1, 12.0,1,1, 4.879, 10655.227, 406.641, 52905.930 25/04/21,11:10:49,08,08,1, 12.0,1,1, 4.879, 10655.240, 406.689, 52905.916 25/04/21,11:10:49,09,08,1, 12.0,1,1, 4.879, 10655.218, 406.734, 52905.957 25/04/21,11:10:49,10,08,1, 12.0,1,1, 4.879, 10655.201, 406.814, 52906.034 25/04/21,11:10:49,11,08,1, 12.0,1,1, 4.879, 10655.218, 406.859, 52905.976 25/04/21,11:10:49,12,08,1, 12.0,1,1, 4.879, 10655.186, 406.912, 52906.001 25/04/21,11:10:49,13,08,1, 12.0,1,1, 4.879, 10655.194, 406.986, 52906.043 25/04/21,11:10:49,14,08,1, 12.0,1,1, 4.879, 10655.177, 407.014, 52906.025 25/04/21,11:10:49,15,08,1, 12.0,1,1, 4.879, 10655.180, 407.058, 52906.022 25/04/21,11:10:49,16,08,1, 12.0,1,1, 4.879, 10655.173, 407.111, 52906.055 25/04/21,11:10:49,17,08,1, 12.0,1,1, 4.879, 10655.174, 407.165, 52906.071 25/04/21,11:10:49,18,08,1, 12.0,1,1, 4.879, 10655.163, 407.220, 52906.101 25/04/21,11:10:49,19,08,1, 12.0,1,1, 4.879, 10655.164, 407.266, 52906.094 25/04/21,11:10:50,00,07,1, 11.9,1,1, 4.872, 10655.159, 407.266, 52906.094 25/04/21,11:10:50,01,07,1, 11.9,1,1, 4.872, 10655.177, 407.373, 52906.172 25/04/21,11:10:50,02,07,1, 11.9,1,1, 4.872, 10655.146, 407.432, 52906.122 25/04/21,11:10:50,03,07,1, 11.9,1,1, 4.872, 10655.118, 407.468, 52906.136 25/04/21,11:10:50,04,07,1, 11.9,1,1, 4.872, 10655.178, 407.556, 52906.153 25/04/21,11:10:50,05,07,1, 11.9,1,1, 4.872, 10655.159, 407.606, 52906.225 25/04/21,11:10:50,06,07,1, 11.9,1,1, 4.872, 10655.170, 407.658, 52906.301 25/04/21,11:10:50,07,07,1, 11.9,1,1, 4.872, 10655.129, 407.689, 52906.285 25/04/21,11:10:50,08,07,1, 11.9,1,1, 4.872, 10655.156, 407.763, 52906.317 25/04/21,11:10:50,09,07,1, 11.9,1,1, 4.872, 10655.119, 407.816, 52906.423 25/04/21,11:10:50,10,07,1, 11.9,1,1, 4.872, 10655.161, 407.842, 52906.355 25/04/21,11:10:50,11,07,1, 11.9,1,1, 4.872, 10655.147, 407.932, 52906.385 25/04/21,11:10:50,12,07,1, 11.9,1,1, 4.872, 10655.131, 407.977, 52906.322 25/04/21,11:10:50,13,07,1, 11.9,1,1, 4.872, 10655.136, 408.035, 52906.313 25/04/21,11:10:50,14,07,1, 11.9,1,1, 4.872, 10655.130, 408.109, 52906.495 25/04/21,11:10:50,15,07,1, 11.9,1,1, 4.872, 10655.124, 408.148, 52906.388 25/04/21,11:10:50,16,07,1, 11.9,1,1, 4.872, 10655.125, 408.186, 52906.401 25/04/21,11:10:50,17,07,1, 11.9,1,1, 4.872, 10655.121, 408.270, 52906.464 25/04/21,11:10:50,18,07,1, 11.9,1,1, 4.872, 10655.127, 408.321, 52906.499 25/04/21,11:10:50,19,07,1, 11.9,1,1, 4.872, 10655.141, 408.387, 52906.543 25/04/21,11:10:51,00,08,1, 11.9,1,1, 4.878, 10655.134, 408.387, 52906.543 25/04/21,11:10:51,01,08,1, 11.9,1,1, 4.878, 10655.120, 408.503, 52906.508 25/04/21,11:10:51,02,08,1, 11.9,1,1, 4.878, 10655.118, 408.554, 52906.539 25/04/21,11:10:51,03,08,1, 11.9,1,1, 4.878, 10655.113, 408.621, 52906.588 25/04/21,11:10:51,04,08,1, 11.9,1,1, 4.878, 10655.102, 408.691, 52906.584 25/04/21,11:10:51,05,08,1, 11.9,1,1, 4.878, 10655.126, 408.752, 52906.613 25/04/21,11:10:51,06,08,1, 11.9,1,1, 4.878, 10655.109, 408.781, 52906.593 25/04/21,11:10:51,07,08,1, 11.9,1,1, 4.878, 10655.099, 408.853, 52906.689 25/04/21,11:10:51,08,08,1, 11.9,1,1, 4.878, 10655.121, 408.919, 52906.687 25/04/21,11:10:51,09,08,1, 11.9,1,1, 4.878, 10655.127, 408.983, 52906.665 25/04/21,11:10:51,10,08,1, 11.9,1,1, 4.878, 10655.123, 409.045, 52906.671 25/04/21,11:10:51,11,08,1, 11.9,1,1, 4.878, 10655.131, 409.101, 52906.695 25/04/21,11:10:51,12,08,1, 11.9,1,1, 4.878, 10655.112, 409.153, 52906.789 25/04/21,11:10:51,13,08,1, 11.9,1,1, 4.878, 10655.109, 409.223, 52906.662 25/04/21,11:10:51,14,08,1, 11.9,1,1, 4.878, 10655.131, 409.279, 52906.774 25/04/21,11:10:51,15,08,1, 11.9,1,1, 4.878, 10655.139, 409.342, 52906.819 25/04/21,11:10:51,16,08,1, 11.9,1,1, 4.878, 10655.134, 409.409, 52906.762 25/04/21,11:10:51,17,08,1, 11.9,1,1, 4.878, 10655.149, 409.473, 52906.842 25/04/21,11:10:51,18,08,1, 11.9,1,1, 4.878, 10655.160, 409.503, 52906.833 25/04/21,11:10:51,19,08,1, 11.9,1,1, 4.878, 10655.133, 409.600, 52906.897 25/04/21,11:10:52,00,08,1, 11.9,1,1, 4.875, 10655.125, 409.600, 52906.897 25/04/21,11:10:52,01,08,1, 11.9,1,1, 4.875, 10655.164, 409.700, 52906.908 25/04/21,11:10:52,02,08,1, 11.9,1,1, 4.875, 10655.148, 409.772, 52907.009 25/04/21,11:10:52,03,08,1, 11.9,1,1, 4.875, 10655.170, 409.836, 52906.911 25/04/21,11:10:52,04,08,1, 11.9,1,1, 4.875, 10655.172, 409.878, 52907.053 25/04/21,11:10:52,05,08,1, 11.9,1,1, 4.875, 10655.172, 409.965, 52907.055 25/04/21,11:10:52,06,08,1, 11.9,1,1, 4.875, 10655.174, 410.007, 52907.039 25/04/21,11:10:52,07,08,1, 11.9,1,1, 4.875, 10655.208, 410.073, 52907.013 25/04/21,11:10:52,08,08,1, 11.9,1,1, 4.875, 10655.202, 410.133, 52907.138 25/04/21,11:10:52,09,08,1, 11.9,1,1, 4.875, 10655.202, 410.194, 52907.037 25/04/21,11:10:52,10,08,1, 11.9,1,1, 4.875, 10655.176, 410.273, 52907.149 25/04/21,11:10:52,11,08,1, 11.9,1,1, 4.875, 10655.225, 410.338, 52907.128 25/04/21,11:10:52,12,08,1, 11.9,1,1, 4.875, 10655.221, 410.406, 52907.184 25/04/21,11:10:52,13,08,1, 11.9,1,1, 4.875, 10655.204, 410.461, 52907.254 25/04/21,11:10:52,14,08,1, 11.9,1,1, 4.875, 10655.199, 410.515, 52906.992 25/04/21,11:10:52,15,08,1, 11.9,1,1, 4.875, 10655.238, 410.577, 52907.257 25/04/21,11:10:52,16,08,1, 11.9,1,1, 4.875, 10655.299, 410.624, 52907.250 25/04/21,11:10:52,17,08,1, 11.9,1,1, 4.875, 10655.307, 410.685, 52907.230 25/04/21,11:10:52,18,08,1, 11.9,1,1, 4.875, 10655.277, 410.757, 52907.336 25/04/21,11:10:52,19,08,1, 11.9,1,1, 4.875, 10655.292, 410.800, 52907.328 25/04/21,11:10:53,00,07,1, 11.9,1,1, 4.882, 10655.284, 410.800, 52907.328 25/04/21,11:10:53,01,07,1, 11.9,1,1, 4.882, 10655.292, 410.932, 52907.298 25/04/21,11:10:53,02,07,1, 11.9,1,1, 4.882, 10655.304, 410.985, 52907.288 25/04/21,11:10:53,03,07,1, 11.9,1,1, 4.882, 10655.294, 411.069, 52907.406 25/04/21,11:10:53,04,07,1, 11.9,1,1, 4.882, 10655.292, 411.106, 52907.384 25/04/21,11:10:53,05,07,1, 11.9,1,1, 4.882, 10655.312, 411.164, 52907.344 25/04/21,11:10:53,06,07,1, 11.9,1,1, 4.882, 10655.308, 411.248, 52907.428 25/04/21,11:10:53,07,07,1, 11.9,1,1, 4.882, 10655.336, 411.295, 52907.446 25/04/21,11:10:53,08,07,1, 11.9,1,1, 4.882, 10655.360, 411.364, 52907.393 25/04/21,11:10:53,09,07,1, 11.9,1,1, 4.882, 10655.330, 411.430, 52907.503 25/04/21,11:10:53,10,07,1, 11.9,1,1, 4.882, 10655.363, 411.486, 52907.563 25/04/21,11:10:53,11,07,1, 11.9,1,1, 4.882, 10655.351, 411.565, 52907.557 25/04/21,11:10:53,12,07,1, 11.9,1,1, 4.882, 10655.375, 411.620, 52907.516 25/04/21,11:10:53,13,07,1, 11.9,1,1, 4.882, 10655.371, 411.679, 52907.523 25/04/21,11:10:53,14,07,1, 11.9,1,1, 4.882, 10655.376, 411.738, 52907.537 25/04/21,11:10:53,15,07,1, 11.9,1,1, 4.882, 10655.398, 411.799, 52907.565 25/04/21,11:10:53,16,07,1, 11.9,1,1, 4.882, 10655.395, 411.852, 52907.614 25/04/21,11:10:53,17,07,1, 11.9,1,1, 4.882, 10655.403, 411.913, 52907.596 25/04/21,11:10:53,18,07,1, 11.9,1,1, 4.882, 10655.402, 411.977, 52907.558 25/04/21,11:10:53,19,07,1, 11.9,1,1, 4.882, 10655.425, 412.036, 52907.630 25/04/21,11:10:54,00,07,1, 12.0,1,1, 4.877, 10655.417, 412.036, 52907.630 25/04/21,11:10:54,01,07,1, 12.0,1,1, 4.877, 10655.429, 412.156, 52907.744 25/04/21,11:10:54,02,07,1, 12.0,1,1, 4.877, 10655.424, 412.212, 52907.715 25/04/21,11:10:54,03,07,1, 12.0,1,1, 4.877, 10655.444, 412.262, 52907.759 25/04/21,11:10:54,04,07,1, 12.0,1,1, 4.877, 10655.488, 412.312, 52907.741 25/04/21,11:10:54,05,07,1, 12.0,1,1, 4.877, 10655.467, 412.364, 52907.685 25/04/21,11:10:54,06,07,1, 12.0,1,1, 4.877, 10655.496, 412.435, 52907.754 25/04/21,11:10:54,07,07,1, 12.0,1,1, 4.877, 10655.479, 412.479, 52907.774 25/04/21,11:10:54,08,07,1, 12.0,1,1, 4.877, 10655.484, 412.551, 52907.719 25/04/21,11:10:54,09,07,1, 12.0,1,1, 4.877, 10655.511, 412.604, 52907.806 25/04/21,11:10:54,10,07,1, 12.0,1,1, 4.877, 10655.516, 412.657, 52907.852 25/04/21,11:10:54,11,07,1, 12.0,1,1, 4.877, 10655.526, 412.739, 52907.868 25/04/21,11:10:54,12,07,1, 12.0,1,1, 4.877, 10655.530, 412.780, 52907.834 25/04/21,11:10:54,13,07,1, 12.0,1,1, 4.877, 10655.570, 412.834, 52907.850 25/04/21,11:10:54,14,07,1, 12.0,1,1, 4.877, 10655.551, 412.889, 52907.849 25/04/21,11:10:54,15,07,1, 12.0,1,1, 4.877, 10655.585, 412.939, 52907.917 25/04/21,11:10:54,16,07,1, 12.0,1,1, 4.877, 10655.574, 412.996, 52907.934 25/04/21,11:10:54,17,07,1, 12.0,1,1, 4.877, 10655.584, 413.069, 52907.949 25/04/21,11:10:54,18,07,1, 12.0,1,1, 4.877, 10655.570, 413.143, 52907.976 25/04/21,11:10:54,19,07,1, 12.0,1,1, 4.877, 10655.606, 413.173, 52908.030 25/04/21,11:10:55,00,08,1, 11.9,1,1, 4.875, 10655.601, 413.173, 52908.030 25/04/21,11:10:55,01,08,1, 11.9,1,1, 4.875, 10655.639, 413.285, 52907.982 25/04/21,11:10:55,02,08,1, 11.9,1,1, 4.875, 10655.632, 413.359, 52908.061 25/04/21,11:10:55,03,08,1, 11.9,1,1, 4.875, 10655.594, 413.398, 52908.053 25/04/21,11:10:55,04,08,1, 11.9,1,1, 4.875, 10655.618, 413.492, 52908.203 25/04/21,11:10:55,05,08,1, 11.9,1,1, 4.875, 10655.656, 413.532, 52908.041 25/04/21,11:10:55,06,08,1, 11.9,1,1, 4.875, 10655.676, 413.583, 52907.996 25/04/21,11:10:55,07,08,1, 11.9,1,1, 4.875, 10655.664, 413.666, 52908.091 25/04/21,11:10:55,08,08,1, 11.9,1,1, 4.875, 10655.659, 413.699, 52908.118 25/04/21,11:10:55,09,08,1, 11.9,1,1, 4.875, 10655.702, 413.747, 52908.079 25/04/21,11:10:55,10,08,1, 11.9,1,1, 4.875, 10655.708, 413.803, 52908.113 25/04/21,11:10:55,11,08,1, 11.9,1,1, 4.875, 10655.717, 413.870, 52908.163 25/04/21,11:10:55,12,08,1, 11.9,1,1, 4.875, 10655.709, 413.944, 52908.200 25/04/21,11:10:55,13,08,1, 11.9,1,1, 4.875, 10655.731, 413.986, 52908.136 25/04/21,11:10:55,14,08,1, 11.9,1,1, 4.875, 10655.758, 414.037, 52908.182 25/04/21,11:10:55,15,08,1, 11.9,1,1, 4.875, 10655.789, 414.091, 52908.228 25/04/21,11:10:55,16,08,1, 11.9,1,1, 4.875, 10655.747, 414.181, 52908.233 25/04/21,11:10:55,17,08,1, 11.9,1,1, 4.875, 10655.772, 414.207, 52908.215 25/04/21,11:10:55,18,08,1, 11.9,1,1, 4.875, 10655.783, 414.287, 52908.207 25/04/21,11:10:55,19,08,1, 11.9,1,1, 4.875, 10655.798, 414.344, 52908.283 25/04/21,11:10:56,00,07,1, 11.9,1,1, 4.879, 10655.793, 414.344, 52908.283 25/04/21,11:10:56,01,07,1, 11.9,1,1, 4.879, 10655.831, 414.452, 52908.312 25/04/21,11:10:56,02,07,1, 11.9,1,1, 4.879, 10655.834, 414.477, 52908.306 25/04/21,11:10:56,03,07,1, 11.9,1,1, 4.879, 10655.844, 414.556, 52908.314 25/04/21,11:10:56,04,07,1, 11.9,1,1, 4.879, 10655.837, 414.629, 52908.336 25/04/21,11:10:56,05,07,1, 11.9,1,1, 4.879, 10655.864, 414.672, 52908.360 25/04/21,11:10:56,06,07,1, 11.9,1,1, 4.879, 10655.872, 414.730, 52908.323 25/04/21,11:10:56,07,07,1, 11.9,1,1, 4.879, 10655.864, 414.777, 52908.435 25/04/21,11:10:56,08,07,1, 11.9,1,1, 4.879, 10655.875, 414.841, 52908.402 25/04/21,11:10:56,09,07,1, 11.9,1,1, 4.879, 10655.872, 414.914, 52908.428 25/04/21,11:10:56,10,07,1, 11.9,1,1, 4.879, 10655.899, 414.966, 52908.407 25/04/21,11:10:56,11,07,1, 11.9,1,1, 4.879, 10655.889, 415.016, 52908.507 25/04/21,11:10:56,12,07,1, 11.9,1,1, 4.879, 10655.907, 415.057, 52908.531 25/04/21,11:10:56,13,07,1, 11.9,1,1, 4.879, 10655.911, 415.117, 52908.464 25/04/21,11:10:56,14,07,1, 11.9,1,1, 4.879, 10655.905, 415.130, 52908.589 25/04/21,11:10:56,15,07,1, 11.9,1,1, 4.879, 10655.921, 415.211, 52908.565 25/04/21,11:10:56,16,07,1, 11.9,1,1, 4.879, 10655.943, 415.266, 52908.555 25/04/21,11:10:56,17,07,1, 11.9,1,1, 4.879, 10655.939, 415.285, 52908.264 25/04/21,11:10:56,18,07,1, 11.9,1,1, 4.879, 10655.929, 415.362, 52908.592 25/04/21,11:10:56,19,07,1, 11.9,1,1, 4.879, 10655.928, 415.442, 52908.661 25/04/21,11:10:57,00,07,1, 11.9,1,1, 4.882, 10655.926, 415.442, 52908.661 25/04/21,11:10:57,01,07,1, 11.9,1,1, 4.882, 10655.964, 415.536, 52908.565 25/04/21,11:10:57,02,07,1, 11.9,1,1, 4.882, 10655.968, 415.590, 52908.746 25/04/21,11:10:57,03,07,1, 11.9,1,1, 4.882, 10655.992, 415.634, 52908.736 25/04/21,11:10:57,04,07,1, 11.9,1,1, 4.882, 10656.006, 415.689, 52908.725 25/04/21,11:10:57,05,07,1, 11.9,1,1, 4.882, 10656.011, 415.739, 52908.762 25/04/21,11:10:57,06,07,1, 11.9,1,1, 4.882, 10656.010, 415.801, 52908.751 25/04/21,11:10:57,07,07,1, 11.9,1,1, 4.882, 10656.048, 415.850, 52908.752 25/04/21,11:10:57,08,07,1, 11.9,1,1, 4.882, 10656.039, 415.892, 52908.738 25/04/21,11:10:57,09,07,1, 11.9,1,1, 4.882, 10656.026, 415.958, 52908.852 25/04/21,11:10:57,10,07,1, 11.9,1,1, 4.882, 10656.043, 416.012, 52908.872 25/04/21,11:10:57,11,07,1, 11.9,1,1, 4.882, 10656.069, 416.043, 52908.834 25/04/21,11:10:57,12,07,1, 11.9,1,1, 4.882, 10656.061, 416.084, 52908.886 25/04/21,11:10:57,13,07,1, 11.9,1,1, 4.882, 10656.048, 416.163, 52908.879 25/04/21,11:10:57,14,07,1, 11.9,1,1, 4.882, 10656.069, 416.187, 52908.891 25/04/21,11:10:57,15,07,1, 11.9,1,1, 4.882, 10656.115, 416.232, 52908.854 25/04/21,11:10:57,16,07,1, 11.9,1,1, 4.882, 10656.070, 416.311, 52908.863 25/04/21,11:10:57,17,07,1, 11.9,1,1, 4.882, 10656.085, 416.363, 52908.923 25/04/21,11:10:57,18,07,1, 11.9,1,1, 4.882, 10656.089, 416.405, 52908.904 25/04/21,11:10:57,19,07,1, 11.9,1,1, 4.882, 10656.107, 416.448, 52908.979 25/04/21,11:10:58,00,06,1, 11.9,1,1, 4.878, 10656.102, 416.448, 52908.979 25/04/21,11:10:58,01,06,1, 11.9,1,1, 4.878, 10656.115, 416.547, 52909.013 25/04/21,11:10:58,02,06,1, 11.9,1,1, 4.878, 10656.112, 416.600, 52908.978 25/04/21,11:10:58,03,06,1, 11.9,1,1, 4.878, 10656.164, 416.643, 52909.006 25/04/21,11:10:58,04,06,1, 11.9,1,1, 4.878, 10656.135, 416.686, 52908.938 25/04/21,11:10:58,05,06,1, 11.9,1,1, 4.878, 10656.146, 416.729, 52909.007 25/04/21,11:10:58,06,06,1, 11.9,1,1, 4.878, 10656.146, 416.769, 52909.030 25/04/21,11:10:58,07,06,1, 11.9,1,1, 4.878, 10656.167, 416.836, 52909.020 25/04/21,11:10:58,08,06,1, 11.9,1,1, 4.878, 10656.173, 416.877, 52908.957 25/04/21,11:10:58,09,06,1, 11.9,1,1, 4.878, 10656.166, 416.938, 52909.034 25/04/21,11:10:58,10,06,1, 11.9,1,1, 4.878, 10656.198, 416.980, 52909.040 25/04/21,11:10:58,11,06,1, 11.9,1,1, 4.878, 10656.186, 417.024, 52909.144 25/04/21,11:10:58,12,06,1, 11.9,1,1, 4.878, 10656.198, 417.064, 52909.074 25/04/21,11:10:58,13,06,1, 11.9,1,1, 4.878, 10656.201, 417.143, 52909.168 25/04/21,11:10:58,14,06,1, 11.9,1,1, 4.878, 10656.194, 417.179, 52909.085 25/04/21,11:10:58,15,06,1, 11.9,1,1, 4.878, 10656.227, 417.200, 52909.131 25/04/21,11:10:58,16,06,1, 11.9,1,1, 4.878, 10656.221, 417.230, 52909.130 25/04/21,11:10:58,17,06,1, 11.9,1,1, 4.878, 10656.257, 417.283, 52909.154 25/04/21,11:10:58,18,06,1, 11.9,1,1, 4.878, 10656.256, 417.328, 52909.200 25/04/21,11:10:58,19,06,1, 11.9,1,1, 4.878, 10656.258, 417.375, 52909.203 25/04/21,11:10:59,00,07,1, 11.9,1,1, 4.878, 10656.252, 417.375, 52909.203 25/04/21,11:10:59,01,07,1, 11.9,1,1, 4.878, 10656.267, 417.476, 52909.209 25/04/21,11:10:59,02,07,1, 11.9,1,1, 4.878, 10656.261, 417.485, 52909.213 25/04/21,11:10:59,03,07,1, 11.9,1,1, 4.878, 10656.254, 417.535, 52909.177 25/04/21,11:10:59,04,07,1, 11.9,1,1, 4.878, 10656.286, 417.587, 52909.315 25/04/21,11:10:59,05,07,1, 11.9,1,1, 4.878, 10656.283, 417.621, 52909.337 25/04/21,11:10:59,06,07,1, 11.9,1,1, 4.878, 10656.288, 417.655, 52909.241 25/04/21,11:10:59,07,07,1, 11.9,1,1, 4.878, 10656.293, 417.706, 52909.249 25/04/21,11:10:59,08,07,1, 11.9,1,1, 4.878, 10656.306, 417.738, 52909.304 25/04/21,11:10:59,09,07,1, 11.9,1,1, 4.878, 10656.315, 417.779, 52909.260 25/04/21,11:10:59,10,07,1, 11.9,1,1, 4.878, 10656.308, 417.840, 52909.381 25/04/21,11:10:59,11,07,1, 11.9,1,1, 4.878, 10656.326, 417.890, 52909.300 25/04/21,11:10:59,12,07,1, 11.9,1,1, 4.878, 10656.330, 417.914, 52909.376 25/04/21,11:10:59,13,07,1, 11.9,1,1, 4.878, 10656.336, 417.961, 52909.373 25/04/21,11:10:59,14,07,1, 11.9,1,1, 4.878, 10656.344, 418.016, 52909.376 25/04/21,11:10:59,15,07,1, 11.9,1,1, 4.878, 10656.342, 418.037, 52909.360 25/04/21,11:10:59,16,07,1, 11.9,1,1, 4.878, 10656.360, 418.059, 52909.368 25/04/21,11:10:59,17,07,1, 11.9,1,1, 4.878, 10656.363, 418.116, 52909.414 25/04/21,11:10:59,18,07,1, 11.9,1,1, 4.878, 10656.350, 418.144, 52909.353 25/04/21,11:10:59,19,07,1, 11.9,1,1, 4.878, 10656.372, 418.174, 52909.401 25/04/21,11:11:00,00,07,1, 12.0,1,1, 4.879, 10656.369, 418.174, 52909.401 25/04/21,11:11:00,01,07,1, 12.0,1,1, 4.879, 10656.369, 418.272, 52909.375 25/04/21,11:11:00,02,07,1, 12.0,1,1, 4.879, 10656.380, 418.281, 52909.311 25/04/21,11:11:00,03,07,1, 12.0,1,1, 4.879, 10656.393, 418.295, 52909.358 25/04/21,11:11:00,04,07,1, 12.0,1,1, 4.879, 10656.388, 418.371, 52909.261 25/04/21,11:11:00,05,07,1, 12.0,1,1, 4.879, 10656.360, 418.406, 52909.292 25/04/21,11:11:00,06,07,1, 12.0,1,1, 4.879, 10656.384, 418.465, 52909.379 25/04/21,11:11:00,07,07,1, 12.0,1,1, 4.879, 10656.385, 418.483, 52909.324 25/04/21,11:11:00,08,07,1, 12.0,1,1, 4.879, 10656.368, 418.502, 52909.327 25/04/21,11:11:00,09,07,1, 12.0,1,1, 4.879, 10656.393, 418.549, 52909.340 25/04/21,11:11:00,10,07,1, 12.0,1,1, 4.879, 10656.415, 418.586, 52909.446 25/04/21,11:11:00,11,07,1, 12.0,1,1, 4.879, 10656.369, 418.588, 52909.369 25/04/21,11:11:00,12,07,1, 12.0,1,1, 4.879, 10656.401, 418.651, 52909.375 25/04/21,11:11:00,13,07,1, 12.0,1,1, 4.879, 10656.424, 418.671, 52909.434 25/04/21,11:11:00,14,07,1, 12.0,1,1, 4.879, 10656.387, 418.717, 52909.474 25/04/21,11:11:00,15,07,1, 12.0,1,1, 4.879, 10656.383, 418.749, 52909.457 25/04/21,11:11:00,16,07,1, 12.0,1,1, 4.879, 10656.412, 418.775, 52909.416 25/04/21,11:11:00,17,07,1, 12.0,1,1, 4.879, 10656.368, 418.831, 52909.535 25/04/21,11:11:00,18,07,1, 12.0,1,1, 4.879, 10656.383, 418.851, 52909.439 25/04/21,11:11:00,19,07,1, 12.0,1,1, 4.879, 10656.382, 418.890, 52909.437 25/04/21,11:11:01,00,08,1, 11.9,1,1, 4.877, 10656.377, 418.890, 52909.437 25/04/21,11:11:01,01,08,1, 11.9,1,1, 4.877, 10656.383, 418.964, 52909.445 25/04/21,11:11:01,02,08,1, 11.9,1,1, 4.877, 10656.366, 418.985, 52909.486 25/04/21,11:11:01,03,08,1, 11.9,1,1, 4.877, 10656.384, 419.030, 52909.505 25/04/21,11:11:01,04,08,1, 11.9,1,1, 4.877, 10656.374, 419.066, 52909.570 25/04/21,11:11:01,05,08,1, 11.9,1,1, 4.877, 10656.372, 419.074, 52909.553 25/04/21,11:11:01,06,08,1, 11.9,1,1, 4.877, 10656.358, 419.104, 52909.557 25/04/21,11:11:01,07,08,1, 11.9,1,1, 4.877, 10656.381, 419.131, 52909.539 25/04/21,11:11:01,08,08,1, 11.9,1,1, 4.877, 10656.367, 419.163, 52909.566 25/04/21,11:11:01,09,08,1, 11.9,1,1, 4.877, 10656.366, 419.185, 52909.620 25/04/21,11:11:01,10,08,1, 11.9,1,1, 4.877, 10656.366, 419.200, 52909.566 25/04/21,11:11:01,11,08,1, 11.9,1,1, 4.877, 10656.347, 419.231, 52909.538 25/04/21,11:11:01,12,08,1, 11.9,1,1, 4.877, 10656.366, 419.255, 52909.579 25/04/21,11:11:01,13,08,1, 11.9,1,1, 4.877, 10656.348, 419.296, 52909.618 25/04/21,11:11:01,14,08,1, 11.9,1,1, 4.877, 10656.348, 419.308, 52909.670 25/04/21,11:11:01,15,08,1, 11.9,1,1, 4.877, 10656.331, 419.340, 52909.660 25/04/21,11:11:01,16,08,1, 11.9,1,1, 4.877, 10656.337, 419.382, 52909.669 25/04/21,11:11:01,17,08,1, 11.9,1,1, 4.877, 10656.316, 419.383, 52909.647 25/04/21,11:11:01,18,08,1, 11.9,1,1, 4.877, 10656.322, 419.397, 52909.609 25/04/21,11:11:01,19,08,1, 11.9,1,1, 4.877, 10656.313, 419.445, 52909.660 25/04/21,11:11:02,00,08,1, 11.9,1,1, 4.884, 10656.310, 419.445, 52909.660 25/04/21,11:11:02,01,08,1, 11.9,1,1, 4.884, 10656.316, 419.458, 52909.635 25/04/21,11:11:02,02,08,1, 11.9,1,1, 4.884, 10656.305, 419.497, 52909.758 25/04/21,11:11:02,03,08,1, 11.9,1,1, 4.884, 10656.319, 419.529, 52909.623 25/04/21,11:11:02,04,08,1, 11.9,1,1, 4.884, 10656.279, 419.547, 52909.693 25/04/21,11:11:02,05,08,1, 11.9,1,1, 4.884, 10656.255, 419.560, 52909.697 25/04/21,11:11:02,06,08,1, 11.9,1,1, 4.884, 10656.289, 419.586, 52909.704 25/04/21,11:11:02,07,08,1, 11.9,1,1, 4.884, 10656.268, 419.614, 52909.729 25/04/21,11:11:02,08,08,1, 11.9,1,1, 4.884, 10656.253, 419.618, 52909.806 25/04/21,11:11:02,09,08,1, 11.9,1,1, 4.884, 10656.264, 419.638, 52909.666 25/04/21,11:11:02,10,08,1, 11.9,1,1, 4.884, 10656.249, 419.672, 52909.779 25/04/21,11:11:02,11,08,1, 11.9,1,1, 4.884, 10656.257, 419.684, 52909.744 25/04/21,11:11:02,12,08,1, 11.9,1,1, 4.884, 10656.240, 419.719, 52909.801 25/04/21,11:11:02,13,08,1, 11.9,1,1, 4.884, 10656.235, 419.738, 52909.766 25/04/21,11:11:02,14,08,1, 11.9,1,1, 4.884, 10656.238, 419.760, 52909.713 25/04/21,11:11:02,15,08,1, 11.9,1,1, 4.884, 10656.215, 419.776, 52909.813 25/04/21,11:11:02,16,08,1, 11.9,1,1, 4.884, 10656.227, 419.772, 52909.776 25/04/21,11:11:02,17,08,1, 11.9,1,1, 4.884, 10656.173, 419.802, 52909.825 25/04/21,11:11:02,18,08,1, 11.9,1,1, 4.884, 10656.186, 419.828, 52909.758 25/04/21,11:11:02,19,08,1, 11.9,1,1, 4.884, 10656.178, 419.866, 52909.761 25/04/21,11:11:03,00,07,1, 11.9,1,1, 4.878, 10656.177, 419.866, 52909.761 25/04/21,11:11:03,01,07,1, 11.9,1,1, 4.878, 10656.169, 419.879, 52909.815 25/04/21,11:11:03,02,07,1, 11.9,1,1, 4.878, 10656.121, 419.939, 52909.859 25/04/21,11:11:03,03,07,1, 11.9,1,1, 4.878, 10656.116, 419.957, 52909.886 25/04/21,11:11:03,04,07,1, 11.9,1,1, 4.878, 10656.123, 419.965, 52909.874 25/04/21,11:11:03,05,07,1, 11.9,1,1, 4.878, 10656.121, 420.003, 52909.836 25/04/21,11:11:03,06,07,1, 11.9,1,1, 4.878, 10656.101, 420.011, 52909.885 25/04/21,11:11:03,07,07,1, 11.9,1,1, 4.878, 10656.074, 420.033, 52909.888 25/04/21,11:11:03,08,07,1, 11.9,1,1, 4.878, 10656.102, 420.042, 52909.982 25/04/21,11:11:03,09,07,1, 11.9,1,1, 4.878, 10656.078, 420.069, 52909.984 25/04/21,11:11:03,10,07,1, 11.9,1,1, 4.878, 10656.040, 420.089, 52909.896 25/04/21,11:11:03,11,07,1, 11.9,1,1, 4.878, 10656.040, 420.109, 52909.949 25/04/21,11:11:03,12,07,1, 11.9,1,1, 4.878, 10656.034, 420.126, 52909.983 25/04/21,11:11:03,13,07,1, 11.9,1,1, 4.878, 10656.037, 420.144, 52909.976 25/04/21,11:11:03,14,07,1, 11.9,1,1, 4.878, 10655.984, 420.189, 52909.971 25/04/21,11:11:03,15,07,1, 11.9,1,1, 4.878, 10655.972, 420.220, 52909.983 25/04/21,11:11:03,16,07,1, 11.9,1,1, 4.878, 10655.978, 420.223, 52909.993 25/04/21,11:11:03,17,07,1, 11.9,1,1, 4.878, 10655.971, 420.270, 52909.967 25/04/21,11:11:03,18,07,1, 11.9,1,1, 4.878, 10655.943, 420.302, 52910.000 25/04/21,11:11:03,19,07,1, 11.9,1,1, 4.878, 10655.937, 420.282, 52910.008 25/04/21,11:11:04,00,08,1, 11.9,1,1, 4.880, 10655.935, 420.282, 52910.008 25/04/21,11:11:04,01,08,1, 11.9,1,1, 4.880, 10655.905, 420.367, 52910.036 25/04/21,11:11:04,02,08,1, 11.9,1,1, 4.880, 10655.896, 420.395, 52910.045 25/04/21,11:11:04,03,08,1, 11.9,1,1, 4.880, 10655.880, 420.430, 52910.031 25/04/21,11:11:04,04,08,1, 11.9,1,1, 4.880, 10655.907, 420.437, 52910.256 25/04/21,11:11:04,05,08,1, 11.9,1,1, 4.880, 10655.858, 420.457, 52909.955 25/04/21,11:11:04,06,08,1, 11.9,1,1, 4.880, 10655.806, 420.462, 52910.123 25/04/21,11:11:04,07,08,1, 11.9,1,1, 4.880, 10655.803, 420.485, 52910.120 25/04/21,11:11:04,08,08,1, 11.9,1,1, 4.880, 10655.802, 420.535, 52910.162 25/04/21,11:11:04,09,08,1, 11.9,1,1, 4.880, 10655.818, 420.527, 52910.195 25/04/21,11:11:04,10,08,1, 11.9,1,1, 4.880, 10655.793, 420.582, 52910.206 25/04/21,11:11:04,11,08,1, 11.9,1,1, 4.880, 10655.781, 420.603, 52910.173 25/04/21,11:11:04,12,08,1, 11.9,1,1, 4.880, 10655.759, 420.628, 52910.148 25/04/21,11:11:04,13,08,1, 11.9,1,1, 4.880, 10655.766, 420.674, 52910.265 25/04/21,11:11:04,14,08,1, 11.9,1,1, 4.880, 10655.741, 420.689, 52910.234 25/04/21,11:11:04,15,08,1, 11.9,1,1, 4.880, 10655.709, 420.696, 52910.246 25/04/21,11:11:04,16,08,1, 11.9,1,1, 4.880, 10655.713, 420.713, 52910.224 25/04/21,11:11:04,17,08,1, 11.9,1,1, 4.880, 10655.683, 420.758, 52910.232 25/04/21,11:11:04,18,08,1, 11.9,1,1, 4.880, 10655.678, 420.762, 52910.261 25/04/21,11:11:04,19,08,1, 11.9,1,1, 4.880, 10655.652, 420.787, 52910.230 25/04/21,11:11:05,00,06,1, 11.9,1,1, 4.878, 10655.651, 420.787, 52910.230 25/04/21,11:11:05,01,06,1, 11.9,1,1, 4.878, 10655.664, 420.832, 52910.079 25/04/21,11:11:05,02,06,1, 11.9,1,1, 4.878, 10655.678, 420.842, 52910.265 25/04/21,11:11:05,03,06,1, 11.9,1,1, 4.878, 10655.636, 420.879, 52910.243 25/04/21,11:11:05,04,06,1, 11.9,1,1, 4.878, 10655.642, 420.903, 52910.312 25/04/21,11:11:05,05,06,1, 11.9,1,1, 4.878, 10655.594, 420.941, 52910.387 25/04/21,11:11:05,06,06,1, 11.9,1,1, 4.878, 10655.589, 420.955, 52910.352 25/04/21,11:11:05,07,06,1, 11.9,1,1, 4.878, 10655.590, 420.987, 52910.365 25/04/21,11:11:05,08,06,1, 11.9,1,1, 4.878, 10655.586, 421.025, 52910.386 25/04/21,11:11:05,09,06,1, 11.9,1,1, 4.878, 10655.562, 421.051, 52910.412 25/04/21,11:11:05,10,06,1, 11.9,1,1, 4.878, 10655.554, 421.066, 52910.470 25/04/21,11:11:05,11,06,1, 11.9,1,1, 4.878, 10655.558, 421.101, 52910.450 25/04/21,11:11:05,12,06,1, 11.9,1,1, 4.878, 10655.526, 421.144, 52910.529 25/04/21,11:11:05,13,06,1, 11.9,1,1, 4.878, 10655.552, 421.160, 52910.533 25/04/21,11:11:05,14,06,1, 11.9,1,1, 4.878, 10655.533, 421.206, 52910.548 25/04/21,11:11:05,15,06,1, 11.9,1,1, 4.878, 10655.542, 421.234, 52910.526 25/04/21,11:11:05,16,06,1, 11.9,1,1, 4.878, 10655.494, 421.223, 52910.506 25/04/21,11:11:05,17,06,1, 11.9,1,1, 4.878, 10655.496, 421.273, 52910.554 25/04/21,11:11:05,18,06,1, 11.9,1,1, 4.878, 10655.490, 421.310, 52910.487 25/04/21,11:11:05,19,06,1, 11.9,1,1, 4.878, 10655.488, 421.314, 52910.576 25/04/21,11:11:06,00,08,1, 11.9,1,1, 4.882, 10655.484, 421.314, 52910.576 25/04/21,11:11:06,01,08,1, 11.9,1,1, 4.882, 10655.472, 421.395, 52910.632 25/04/21,11:11:06,02,08,1, 11.9,1,1, 4.882, 10655.472, 421.429, 52910.616 25/04/21,11:11:06,03,08,1, 11.9,1,1, 4.882, 10655.469, 421.499, 52910.648 25/04/21,11:11:06,04,08,1, 11.9,1,1, 4.882, 10655.459, 421.515, 52910.705 25/04/21,11:11:06,05,08,1, 11.9,1,1, 4.882, 10655.430, 421.556, 52910.744 25/04/21,11:11:06,06,08,1, 11.9,1,1, 4.882, 10655.435, 421.567, 52910.706 25/04/21,11:11:06,07,08,1, 11.9,1,1, 4.882, 10655.448, 421.614, 52910.784 25/04/21,11:11:06,08,08,1, 11.9,1,1, 4.882, 10655.403, 421.640, 52910.735 25/04/21,11:11:06,09,08,1, 11.9,1,1, 4.882, 10655.418, 421.673, 52910.818 25/04/21,11:11:06,10,08,1, 11.9,1,1, 4.882, 10655.421, 421.690, 52910.712 25/04/21,11:11:06,11,08,1, 11.9,1,1, 4.882, 10655.421, 421.753, 52910.764 25/04/21,11:11:06,12,08,1, 11.9,1,1, 4.882, 10655.396, 421.761, 52910.824 25/04/21,11:11:06,13,08,1, 11.9,1,1, 4.882, 10655.403, 421.815, 52910.814 25/04/21,11:11:06,14,08,1, 11.9,1,1, 4.882, 10655.375, 421.850, 52910.832 25/04/21,11:11:06,15,08,1, 11.9,1,1, 4.882, 10655.415, 421.883, 52910.851 25/04/21,11:11:06,16,08,1, 11.9,1,1, 4.882, 10655.360, 421.926, 52910.907 25/04/21,11:11:06,17,08,1, 11.9,1,1, 4.882, 10655.354, 421.962, 52910.958 25/04/21,11:11:06,18,08,1, 11.9,1,1, 4.882, 10655.378, 422.014, 52910.949 25/04/21,11:11:06,19,08,1, 11.9,1,1, 4.882, 10655.386, 422.046, 52910.916 25/04/21,11:11:07,00,06,1, 11.9,1,1, 4.876, 10655.384, 422.046, 52910.916 25/04/21,11:11:07,01,06,1, 11.9,1,1, 4.876, 10655.391, 422.114, 52910.933 25/04/21,11:11:07,02,06,1, 11.9,1,1, 4.876, 10655.367, 422.158, 52910.943 25/04/21,11:11:07,03,06,1, 11.9,1,1, 4.876, 10655.344, 422.199, 52911.048 25/04/21,11:11:07,04,06,1, 11.9,1,1, 4.876, 10655.355, 422.245, 52911.024 25/04/21,11:11:07,05,06,1, 11.9,1,1, 4.876, 10655.356, 422.277, 52910.990 25/04/21,11:11:07,06,06,1, 11.9,1,1, 4.876, 10655.310, 422.339, 52911.022 25/04/21,11:11:07,07,06,1, 11.9,1,1, 4.876, 10655.352, 422.371, 52911.060 25/04/21,11:11:07,08,06,1, 11.9,1,1, 4.876, 10655.332, 422.389, 52911.061 25/04/21,11:11:07,09,06,1, 11.9,1,1, 4.876, 10655.328, 422.423, 52911.076 25/04/21,11:11:07,10,06,1, 11.9,1,1, 4.876, 10655.358, 422.483, 52911.074 25/04/21,11:11:07,11,06,1, 11.9,1,1, 4.876, 10655.362, 422.523, 52911.195 25/04/21,11:11:07,12,06,1, 11.9,1,1, 4.876, 10655.336, 422.542, 52911.189 25/04/21,11:11:07,13,06,1, 11.9,1,1, 4.876, 10655.334, 422.576, 52911.178 25/04/21,11:11:07,14,06,1, 11.9,1,1, 4.876, 10655.334, 422.615, 52911.162 25/04/21,11:11:07,15,06,1, 11.9,1,1, 4.876, 10655.339, 422.654, 52911.159 25/04/21,11:11:07,16,06,1, 11.9,1,1, 4.876, 10655.296, 422.706, 52911.188 25/04/21,11:11:07,17,06,1, 11.9,1,1, 4.876, 10655.349, 422.731, 52911.267 25/04/21,11:11:07,18,06,1, 11.9,1,1, 4.876, 10655.350, 422.785, 52911.282 25/04/21,11:11:07,19,06,1, 11.9,1,1, 4.876, 10655.327, 422.819, 52911.354 25/04/21,11:11:08,00,08,1, 11.9,1,1, 4.878, 10655.326, 422.819, 52911.354 25/04/21,11:11:08,01,08,1, 11.9,1,1, 4.878, 10655.336, 422.898, 52911.332 25/04/21,11:11:08,02,08,1, 11.9,1,1, 4.878, 10655.308, 422.935, 52911.440 25/04/21,11:11:08,03,08,1, 11.9,1,1, 4.878, 10655.317, 422.981, 52911.416 25/04/21,11:11:08,04,08,1, 11.9,1,1, 4.878, 10655.333, 423.005, 52911.334 25/04/21,11:11:08,05,08,1, 11.9,1,1, 4.878, 10655.333, 423.069, 52911.444 25/04/21,11:11:08,06,08,1, 11.9,1,1, 4.878, 10655.330, 423.101, 52911.448 25/04/21,11:11:08,07,08,1, 11.9,1,1, 4.878, 10655.322, 423.144, 52911.489 25/04/21,11:11:08,08,08,1, 11.9,1,1, 4.878, 10655.316, 423.172, 52911.422 25/04/21,11:11:08,09,08,1, 11.9,1,1, 4.878, 10655.312, 423.211, 52911.520 25/04/21,11:11:08,10,08,1, 11.9,1,1, 4.878, 10655.327, 423.246, 52911.479 25/04/21,11:11:08,11,08,1, 11.9,1,1, 4.878, 10655.327, 423.302, 52911.529 25/04/21,11:11:08,12,08,1, 11.9,1,1, 4.878, 10655.339, 423.345, 52911.613 25/04/21,11:11:08,13,08,1, 11.9,1,1, 4.878, 10655.357, 423.372, 52911.524 25/04/21,11:11:08,14,08,1, 11.9,1,1, 4.878, 10655.324, 423.404, 52911.607 25/04/21,11:11:08,15,08,1, 11.9,1,1, 4.878, 10655.337, 423.440, 52911.590 25/04/21,11:11:08,16,08,1, 11.9,1,1, 4.878, 10655.342, 423.494, 52911.653 25/04/21,11:11:08,17,08,1, 11.9,1,1, 4.878, 10655.363, 423.530, 52911.624 25/04/21,11:11:08,18,08,1, 11.9,1,1, 4.878, 10655.346, 423.554, 52911.664 25/04/21,11:11:08,19,08,1, 11.9,1,1, 4.878, 10655.357, 423.601, 52911.601 25/04/21,11:11:09,00,05,1, 11.9,1,1, 4.878, 10655.351, 423.601, 52911.601 25/04/21,11:11:09,01,05,1, 11.9,1,1, 4.878, 10655.334, 423.673, 52911.654 25/04/21,11:11:09,02,05,1, 11.9,1,1, 4.878, 10655.369, 423.706, 52911.688 25/04/21,11:11:09,03,05,1, 11.9,1,1, 4.878, 10655.354, 423.766, 52911.725 25/04/21,11:11:09,04,05,1, 11.9,1,1, 4.878, 10655.353, 423.801, 52911.755 25/04/21,11:11:09,05,05,1, 11.9,1,1, 4.878, 10655.357, 423.854, 52911.748 25/04/21,11:11:09,06,05,1, 11.9,1,1, 4.878, 10655.357, 423.877, 52911.787 25/04/21,11:11:09,07,05,1, 11.9,1,1, 4.878, 10655.372, 423.931, 52911.808 25/04/21,11:11:09,08,05,1, 11.9,1,1, 4.878, 10655.384, 423.948, 52911.821 25/04/21,11:11:09,09,05,1, 11.9,1,1, 4.878, 10655.371, 423.983, 52911.826 25/04/21,11:11:09,10,05,1, 11.9,1,1, 4.878, 10655.394, 424.019, 52911.758 25/04/21,11:11:09,11,05,1, 11.9,1,1, 4.878, 10655.394, 424.063, 52911.830 25/04/21,11:11:09,12,05,1, 11.9,1,1, 4.878, 10655.367, 424.111, 52911.866 25/04/21,11:11:09,13,05,1, 11.9,1,1, 4.878, 10655.379, 424.157, 52911.909 25/04/21,11:11:09,14,05,1, 11.9,1,1, 4.878, 10655.377, 424.196, 52911.870 25/04/21,11:11:09,15,05,1, 11.9,1,1, 4.878, 10655.382, 424.215, 52911.948 25/04/21,11:11:09,16,05,1, 11.9,1,1, 4.878, 10655.372, 424.260, 52911.955 25/04/21,11:11:09,17,05,1, 11.9,1,1, 4.878, 10655.374, 424.279, 52911.944 25/04/21,11:11:09,18,05,1, 11.9,1,1, 4.878, 10655.378, 424.334, 52911.929 25/04/21,11:11:09,19,05,1, 11.9,1,1, 4.878, 10655.413, 424.365, 52911.990 25/04/21,11:11:10,00,07,1, 12.0,1,1, 4.884, 10655.409, 424.365, 52911.990 25/04/21,11:11:10,01,07,1, 12.0,1,1, 4.884, 10655.371, 424.447, 52912.053 25/04/21,11:11:10,02,07,1, 12.0,1,1, 4.884, 10655.377, 424.489, 52912.078 25/04/21,11:11:10,03,07,1, 12.0,1,1, 4.884, 10655.400, 424.517, 52912.020 25/04/21,11:11:10,04,07,1, 12.0,1,1, 4.884, 10655.380, 424.555, 52912.053 25/04/21,11:11:10,05,07,1, 12.0,1,1, 4.884, 10655.386, 424.581, 52912.163 25/04/21,11:11:10,06,07,1, 12.0,1,1, 4.884, 10655.387, 424.620, 52912.106 25/04/21,11:11:10,07,07,1, 12.0,1,1, 4.884, 10655.358, 424.659, 52912.093 25/04/21,11:11:10,08,07,1, 12.0,1,1, 4.884, 10655.376, 424.674, 52912.159 25/04/21,11:11:10,09,07,1, 12.0,1,1, 4.884, 10655.358, 424.725, 52912.251 25/04/21,11:11:10,10,07,1, 12.0,1,1, 4.884, 10655.362, 424.769, 52912.236 25/04/21,11:11:10,11,07,1, 12.0,1,1, 4.884, 10655.370, 424.806, 52912.300 25/04/21,11:11:10,12,07,1, 12.0,1,1, 4.884, 10655.357, 424.809, 52912.157 25/04/21,11:11:10,13,07,1, 12.0,1,1, 4.884, 10655.362, 424.877, 52912.255 25/04/21,11:11:10,14,07,1, 12.0,1,1, 4.884, 10655.323, 424.904, 52912.217 25/04/21,11:11:10,15,07,1, 12.0,1,1, 4.884, 10655.352, 424.944, 52912.234 25/04/21,11:11:10,16,07,1, 12.0,1,1, 4.884, 10655.338, 424.975, 52912.282 25/04/21,11:11:10,17,07,1, 12.0,1,1, 4.884, 10655.310, 424.976, 52912.328 25/04/21,11:11:10,18,07,1, 12.0,1,1, 4.884, 10655.346, 425.016, 52912.278 25/04/21,11:11:10,19,07,1, 12.0,1,1, 4.884, 10655.343, 425.041, 52912.346 25/04/21,11:11:11,00,07,1, 11.9,1,1, 4.879, 10655.342, 425.041, 52912.346 25/04/21,11:11:11,01,07,1, 11.9,1,1, 4.879, 10655.296, 425.119, 52912.414 25/04/21,11:11:11,02,07,1, 11.9,1,1, 4.879, 10655.307, 425.119, 52912.403 25/04/21,11:11:11,03,07,1, 11.9,1,1, 4.879, 10655.290, 425.158, 52912.425 25/04/21,11:11:11,04,07,1, 11.9,1,1, 4.879, 10655.286, 425.197, 52912.407 25/04/21,11:11:11,05,07,1, 11.9,1,1, 4.879, 10655.281, 425.259, 52912.402 25/04/21,11:11:11,06,07,1, 11.9,1,1, 4.879, 10655.263, 425.259, 52912.412 25/04/21,11:11:11,07,07,1, 11.9,1,1, 4.879, 10655.264, 425.308, 52912.478 25/04/21,11:11:11,08,07,1, 11.9,1,1, 4.879, 10655.249, 425.331, 52912.515 25/04/21,11:11:11,09,07,1, 11.9,1,1, 4.879, 10655.234, 425.342, 52912.448 25/04/21,11:11:11,10,07,1, 11.9,1,1, 4.879, 10655.252, 425.388, 52912.527 25/04/21,11:11:11,11,07,1, 11.9,1,1, 4.879, 10655.221, 425.387, 52912.498 25/04/21,11:11:11,12,07,1, 11.9,1,1, 4.879, 10655.212, 425.419, 52912.450 25/04/21,11:11:11,13,07,1, 11.9,1,1, 4.879, 10655.205, 425.475, 52912.548 25/04/21,11:11:11,14,07,1, 11.9,1,1, 4.879, 10655.181, 425.515, 52912.594 25/04/21,11:11:11,15,07,1, 11.9,1,1, 4.879, 10655.184, 425.510, 52912.537 25/04/21,11:11:11,16,07,1, 11.9,1,1, 4.879, 10655.142, 425.557, 52912.580 25/04/21,11:11:11,17,07,1, 11.9,1,1, 4.879, 10655.163, 425.603, 52912.637 25/04/21,11:11:11,18,07,1, 11.9,1,1, 4.879, 10655.118, 425.629, 52912.878 25/04/21,11:11:11,19,07,1, 11.9,1,1, 4.879, 10655.122, 425.663, 52912.663 25/04/21,11:11:12,00,07,1, 11.9,1,1, 4.885, 10655.117, 425.663, 52912.663 25/04/21,11:11:12,01,07,1, 11.9,1,1, 4.885, 10655.095, 425.711, 52912.673 25/04/21,11:11:12,02,07,1, 11.9,1,1, 4.885, 10655.101, 425.741, 52912.714 25/04/21,11:11:12,03,07,1, 11.9,1,1, 4.885, 10655.044, 425.748, 52912.640 25/04/21,11:11:12,04,07,1, 11.9,1,1, 4.885, 10655.055, 425.776, 52912.683 25/04/21,11:11:12,05,07,1, 11.9,1,1, 4.885, 10655.019, 425.791, 52912.746 25/04/21,11:11:12,06,07,1, 11.9,1,1, 4.885, 10654.993, 425.847, 52912.764 25/04/21,11:11:12,07,07,1, 11.9,1,1, 4.885, 10655.006, 425.888, 52912.747 25/04/21,11:11:12,08,07,1, 11.9,1,1, 4.885, 10654.991, 425.904, 52912.692 25/04/21,11:11:12,09,07,1, 11.9,1,1, 4.885, 10654.950, 425.932, 52912.766 25/04/21,11:11:12,10,07,1, 11.9,1,1, 4.885, 10654.937, 425.975, 52912.719 25/04/21,11:11:12,11,07,1, 11.9,1,1, 4.885, 10654.922, 426.012, 52912.849 25/04/21,11:11:12,12,07,1, 11.9,1,1, 4.885, 10654.867, 426.046, 52912.794 25/04/21,11:11:12,13,07,1, 11.9,1,1, 4.885, 10654.859, 426.058, 52912.881 25/04/21,11:11:12,14,07,1, 11.9,1,1, 4.885, 10654.818, 426.107, 52912.843 25/04/21,11:11:12,15,07,1, 11.9,1,1, 4.885, 10654.810, 426.141, 52912.859 25/04/21,11:11:12,16,07,1, 11.9,1,1, 4.885, 10654.774, 426.150, 52912.942 25/04/21,11:11:12,17,07,1, 11.9,1,1, 4.885, 10654.753, 426.178, 52912.893 25/04/21,11:11:12,18,07,1, 11.9,1,1, 4.885, 10654.771, 426.179, 52912.632 25/04/21,11:11:12,19,07,1, 11.9,1,1, 4.885, 10654.724, 426.221, 52912.815 25/04/21,11:11:13,00,06,1, 11.9,1,1, 4.881, 10654.716, 426.221, 52912.815 25/04/21,11:11:13,01,06,1, 11.9,1,1, 4.881, 10654.663, 426.295, 52912.933 25/04/21,11:11:13,02,06,1, 11.9,1,1, 4.881, 10654.642, 426.328, 52913.004 25/04/21,11:11:13,03,06,1, 11.9,1,1, 4.881, 10654.616, 426.358, 52912.992 25/04/21,11:11:13,04,06,1, 11.9,1,1, 4.881, 10654.568, 426.404, 52913.025 25/04/21,11:11:13,05,06,1, 11.9,1,1, 4.881, 10654.531, 426.425, 52913.043 25/04/21,11:11:13,06,06,1, 11.9,1,1, 4.881, 10654.521, 426.439, 52912.998 25/04/21,11:11:13,07,06,1, 11.9,1,1, 4.881, 10654.518, 426.472, 52913.040 25/04/21,11:11:13,08,06,1, 11.9,1,1, 4.881, 10654.444, 426.515, 52913.083 25/04/21,11:11:13,09,06,1, 11.9,1,1, 4.881, 10654.421, 426.528, 52913.074 25/04/21,11:11:13,10,06,1, 11.9,1,1, 4.881, 10654.381, 426.574, 52913.092 25/04/21,11:11:13,11,06,1, 11.9,1,1, 4.881, 10654.371, 426.598, 52913.156 25/04/21,11:11:13,12,06,1, 11.9,1,1, 4.881, 10654.328, 426.613, 52913.077 25/04/21,11:11:13,13,06,1, 11.9,1,1, 4.881, 10654.257, 426.661, 52913.231 25/04/21,11:11:13,14,06,1, 11.9,1,1, 4.881, 10654.248, 426.672, 52913.125 25/04/21,11:11:13,15,06,1, 11.9,1,1, 4.881, 10654.189, 426.703, 52913.100 25/04/21,11:11:13,16,06,1, 11.9,1,1, 4.881, 10654.173, 426.730, 52913.250 25/04/21,11:11:13,17,06,1, 11.9,1,1, 4.881, 10654.149, 426.754, 52913.233 25/04/21,11:11:13,18,06,1, 11.9,1,1, 4.881, 10654.070, 426.787, 52913.177 25/04/21,11:11:13,19,06,1, 11.9,1,1, 4.881, 10654.067, 426.821, 52913.221 25/04/21,11:11:14,00,07,1, 11.9,1,1, 4.881, 10654.066, 426.821, 52913.221 25/04/21,11:11:14,01,07,1, 11.9,1,1, 4.881, 10653.988, 426.880, 52913.305 25/04/21,11:11:14,02,07,1, 11.9,1,1, 4.881, 10653.941, 426.910, 52913.273 25/04/21,11:11:14,03,07,1, 11.9,1,1, 4.881, 10653.899, 426.935, 52913.279 25/04/21,11:11:14,04,07,1, 11.9,1,1, 4.881, 10653.876, 426.971, 52913.289 25/04/21,11:11:14,05,07,1, 11.9,1,1, 4.881, 10653.820, 427.020, 52913.387 25/04/21,11:11:14,06,07,1, 11.9,1,1, 4.881, 10653.780, 427.056, 52913.394 25/04/21,11:11:14,07,07,1, 11.9,1,1, 4.881, 10653.733, 427.076, 52913.443 25/04/21,11:11:14,08,07,1, 11.9,1,1, 4.881, 10653.687, 427.107, 52913.411 25/04/21,11:11:14,09,07,1, 11.9,1,1, 4.881, 10653.641, 427.139, 52913.400 25/04/21,11:11:14,10,07,1, 11.9,1,1, 4.881, 10653.584, 427.149, 52913.480 25/04/21,11:11:14,11,07,1, 11.9,1,1, 4.881, 10653.574, 427.187, 52913.458 25/04/21,11:11:14,12,07,1, 11.9,1,1, 4.881, 10653.484, 427.235, 52913.478 25/04/21,11:11:14,13,07,1, 11.9,1,1, 4.881, 10653.479, 427.267, 52913.564 25/04/21,11:11:14,14,07,1, 11.9,1,1, 4.881, 10653.441, 427.300, 52913.526 25/04/21,11:11:14,15,07,1, 11.9,1,1, 4.881, 10653.383, 427.340, 52913.572 25/04/21,11:11:14,16,07,1, 11.9,1,1, 4.881, 10653.347, 427.396, 52913.528 25/04/21,11:11:14,17,07,1, 11.9,1,1, 4.881, 10653.286, 427.368, 52913.536 25/04/21,11:11:14,18,07,1, 11.9,1,1, 4.881, 10653.251, 427.453, 52913.566 25/04/21,11:11:14,19,07,1, 11.9,1,1, 4.881, 10653.204, 427.468, 52913.666 25/04/21,11:11:15,00,06,1, 12.0,1,1, 4.884, 10653.198, 427.468, 52913.666 25/04/21,11:11:15,01,06,1, 12.0,1,1, 4.884, 10653.104, 427.535, 52913.670 25/04/21,11:11:15,02,06,1, 12.0,1,1, 4.884, 10653.038, 427.565, 52913.697 25/04/21,11:11:15,03,06,1, 12.0,1,1, 4.884, 10652.997, 427.607, 52913.661 25/04/21,11:11:15,04,06,1, 12.0,1,1, 4.884, 10652.971, 427.630, 52913.697 25/04/21,11:11:15,05,06,1, 12.0,1,1, 4.884, 10652.897, 427.675, 52913.739 25/04/21,11:11:15,06,06,1, 12.0,1,1, 4.884, 10652.852, 427.722, 52913.797 25/04/21,11:11:15,07,06,1, 12.0,1,1, 4.884, 10652.814, 427.722, 52913.740 25/04/21,11:11:15,08,06,1, 12.0,1,1, 4.884, 10652.768, 427.773, 52913.860 25/04/21,11:11:15,09,06,1, 12.0,1,1, 4.884, 10652.685, 427.787, 52913.863 25/04/21,11:11:15,10,06,1, 12.0,1,1, 4.884, 10652.674, 427.845, 52913.837 25/04/21,11:11:15,11,06,1, 12.0,1,1, 4.884, 10652.636, 427.883, 52913.883 25/04/21,11:11:15,12,06,1, 12.0,1,1, 4.884, 10652.550, 427.907, 52913.837 25/04/21,11:11:15,13,06,1, 12.0,1,1, 4.884, 10652.497, 427.945, 52913.866 25/04/21,11:11:15,14,06,1, 12.0,1,1, 4.884, 10652.464, 428.000, 52913.998 25/04/21,11:11:15,15,06,1, 12.0,1,1, 4.884, 10652.389, 428.027, 52913.932 25/04/21,11:11:15,16,06,1, 12.0,1,1, 4.884, 10652.357, 428.069, 52914.056 25/04/21,11:11:15,17,06,1, 12.0,1,1, 4.884, 10652.320, 428.094, 52913.975 25/04/21,11:11:15,18,06,1, 12.0,1,1, 4.884, 10652.258, 428.127, 52914.045 25/04/21,11:11:15,19,06,1, 12.0,1,1, 4.884, 10652.217, 428.158, 52914.021 25/04/21,11:11:16,00,08,1, 11.8,1,1, 4.877, 10652.213, 428.158, 52914.021 25/04/21,11:11:16,01,08,1, 11.8,1,1, 4.877, 10652.104, 428.246, 52914.041 25/04/21,11:11:16,02,08,1, 11.8,1,1, 4.877, 10652.057, 428.287, 52914.067 25/04/21,11:11:16,03,08,1, 11.8,1,1, 4.877, 10652.011, 428.339, 52914.124 25/04/21,11:11:16,04,08,1, 11.8,1,1, 4.877, 10651.940, 428.357, 52914.104 25/04/21,11:11:16,05,08,1, 11.8,1,1, 4.877, 10651.919, 428.412, 52914.171 25/04/21,11:11:16,06,08,1, 11.8,1,1, 4.877, 10651.861, 428.431, 52914.241 25/04/21,11:11:16,07,08,1, 11.8,1,1, 4.877, 10651.805, 428.489, 52914.139 25/04/21,11:11:16,08,08,1, 11.8,1,1, 4.877, 10651.729, 428.526, 52914.267 25/04/21,11:11:16,09,08,1, 11.8,1,1, 4.877, 10651.683, 428.559, 52914.205 25/04/21,11:11:16,10,08,1, 11.8,1,1, 4.877, 10651.656, 428.584, 52914.368 25/04/21,11:11:16,11,08,1, 11.8,1,1, 4.877, 10651.609, 428.630, 52914.361 25/04/21,11:11:16,12,08,1, 11.8,1,1, 4.877, 10651.546, 428.644, 52914.307 25/04/21,11:11:16,13,08,1, 11.8,1,1, 4.877, 10651.521, 428.692, 52914.376 25/04/21,11:11:16,14,08,1, 11.8,1,1, 4.877, 10651.442, 428.711, 52914.383 25/04/21,11:11:16,15,08,1, 11.8,1,1, 4.877, 10651.421, 428.748, 52914.419 25/04/21,11:11:16,16,08,1, 11.8,1,1, 4.877, 10651.353, 428.812, 52914.418 25/04/21,11:11:16,17,08,1, 11.8,1,1, 4.877, 10651.313, 428.848, 52914.483 25/04/21,11:11:16,18,08,1, 11.8,1,1, 4.877, 10651.262, 428.890, 52914.502 25/04/21,11:11:16,19,08,1, 11.8,1,1, 4.877, 10651.200, 428.925, 52914.458 25/04/21,11:11:17,00,06,1, 11.9,1,1, 4.877, 10651.195, 428.925, 52914.458 25/04/21,11:11:17,01,06,1, 11.9,1,1, 4.877, 10651.103, 428.971, 52914.518 25/04/21,11:11:17,02,06,1, 11.9,1,1, 4.877, 10651.055, 429.019, 52914.543 25/04/21,11:11:17,03,06,1, 11.9,1,1, 4.877, 10651.014, 429.034, 52914.645 25/04/21,11:11:17,04,06,1, 11.9,1,1, 4.877, 10650.955, 429.089, 52914.631 25/04/21,11:11:17,05,06,1, 11.9,1,1, 4.877, 10650.909, 429.106, 52914.632 25/04/21,11:11:17,06,06,1, 11.9,1,1, 4.877, 10650.872, 429.149, 52914.601 25/04/21,11:11:17,07,06,1, 11.9,1,1, 4.877, 10650.797, 429.186, 52914.575 25/04/21,11:11:17,08,06,1, 11.9,1,1, 4.877, 10650.756, 429.230, 52914.729 25/04/21,11:11:17,09,06,1, 11.9,1,1, 4.877, 10650.721, 429.261, 52914.660 25/04/21,11:11:17,10,06,1, 11.9,1,1, 4.877, 10650.655, 429.312, 52914.761 25/04/21,11:11:17,11,06,1, 11.9,1,1, 4.877, 10650.638, 429.347, 52914.732 25/04/21,11:11:17,12,06,1, 11.9,1,1, 4.877, 10650.570, 429.364, 52914.776 25/04/21,11:11:17,13,06,1, 11.9,1,1, 4.877, 10650.514, 429.401, 52914.842 25/04/21,11:11:17,14,06,1, 11.9,1,1, 4.877, 10650.489, 429.465, 52914.797 25/04/21,11:11:17,15,06,1, 11.9,1,1, 4.877, 10650.418, 429.500, 52914.913 25/04/21,11:11:17,16,06,1, 11.9,1,1, 4.877, 10650.368, 429.526, 52914.923 25/04/21,11:11:17,17,06,1, 11.9,1,1, 4.877, 10650.357, 429.563, 52914.856 25/04/21,11:11:17,18,06,1, 11.9,1,1, 4.877, 10650.310, 429.594, 52914.881 25/04/21,11:11:17,19,06,1, 11.9,1,1, 4.877, 10650.254, 429.619, 52914.928 25/04/21,11:11:18,00,08,1, 11.9,1,1, 4.881, 10650.252, 429.619, 52914.928 25/04/21,11:11:18,01,08,1, 11.9,1,1, 4.881, 10650.177, 429.715, 52915.050 25/04/21,11:11:18,02,08,1, 11.9,1,1, 4.881, 10650.154, 429.721, 52914.997 25/04/21,11:11:18,03,08,1, 11.9,1,1, 4.881, 10650.075, 429.788, 52915.000 25/04/21,11:11:18,04,08,1, 11.9,1,1, 4.881, 10650.018, 429.823, 52915.096 25/04/21,11:11:18,05,08,1, 11.9,1,1, 4.881, 10649.996, 429.873, 52915.016 25/04/21,11:11:18,06,08,1, 11.9,1,1, 4.881, 10649.956, 429.885, 52915.059 25/04/21,11:11:18,07,08,1, 11.9,1,1, 4.881, 10649.921, 429.941, 52915.109 25/04/21,11:11:18,08,08,1, 11.9,1,1, 4.881, 10649.867, 429.977, 52915.145 25/04/21,11:11:18,09,08,1, 11.9,1,1, 4.881, 10649.841, 430.000, 52915.155 25/04/21,11:11:18,10,08,1, 11.9,1,1, 4.881, 10649.791, 430.035, 52915.142 25/04/21,11:11:18,11,08,1, 11.9,1,1, 4.881, 10649.751, 430.069, 52915.162 25/04/21,11:11:18,12,08,1, 11.9,1,1, 4.881, 10649.707, 430.102, 52915.174 25/04/21,11:11:18,13,08,1, 11.9,1,1, 4.881, 10649.654, 430.144, 52915.244 25/04/21,11:11:18,14,08,1, 11.9,1,1, 4.881, 10649.617, 430.165, 52915.235 25/04/21,11:11:18,15,08,1, 11.9,1,1, 4.881, 10649.598, 430.210, 52915.225 25/04/21,11:11:18,16,08,1, 11.9,1,1, 4.881, 10649.543, 430.241, 52915.239 25/04/21,11:11:18,17,08,1, 11.9,1,1, 4.881, 10649.526, 430.281, 52915.330 25/04/21,11:11:18,18,08,1, 11.9,1,1, 4.881, 10649.511, 430.318, 52915.335 25/04/21,11:11:18,19,08,1, 11.9,1,1, 4.881, 10649.430, 430.329, 52915.390 25/04/21,11:11:19,00,07,1, 11.9,1,1, 4.876, 10649.426, 430.329, 52915.390 25/04/21,11:11:19,01,07,1, 11.9,1,1, 4.876, 10649.378, 430.442, 52915.373 25/04/21,11:11:19,02,07,1, 11.9,1,1, 4.876, 10649.317, 430.458, 52915.417 25/04/21,11:11:19,03,07,1, 11.9,1,1, 4.876, 10649.259, 430.513, 52915.508 25/04/21,11:11:19,04,07,1, 11.9,1,1, 4.876, 10649.259, 430.547, 52915.553 25/04/21,11:11:19,05,07,1, 11.9,1,1, 4.876, 10649.201, 430.546, 52915.449 25/04/21,11:11:19,06,07,1, 11.9,1,1, 4.876, 10649.180, 430.612, 52915.451 25/04/21,11:11:19,07,07,1, 11.9,1,1, 4.876, 10649.157, 430.636, 52915.526 25/04/21,11:11:19,08,07,1, 11.9,1,1, 4.876, 10649.089, 430.676, 52915.578 25/04/21,11:11:19,09,07,1, 11.9,1,1, 4.876, 10649.066, 430.729, 52915.591 25/04/21,11:11:19,10,07,1, 11.9,1,1, 4.876, 10649.042, 430.744, 52915.585 25/04/21,11:11:19,11,07,1, 11.9,1,1, 4.876, 10649.015, 430.813, 52915.619 25/04/21,11:11:19,12,07,1, 11.9,1,1, 4.876, 10648.975, 430.823, 52915.564 25/04/21,11:11:19,13,07,1, 11.9,1,1, 4.876, 10648.931, 430.889, 52915.641 25/04/21,11:11:19,14,07,1, 11.9,1,1, 4.876, 10648.925, 430.900, 52915.704 25/04/21,11:11:19,15,07,1, 11.9,1,1, 4.876, 10648.872, 430.940, 52915.726 25/04/21,11:11:19,16,07,1, 11.9,1,1, 4.876, 10648.856, 430.975, 52915.726 25/04/21,11:11:19,17,07,1, 11.9,1,1, 4.876, 10648.799, 431.004, 52915.708 25/04/21,11:11:19,18,07,1, 11.9,1,1, 4.876, 10648.766, 431.055, 52915.706 25/04/21,11:11:19,19,07,1, 11.9,1,1, 4.876, 10648.751, 431.094, 52915.834 25/04/21,11:11:20,00,08,1, 11.8,1,1, 4.880, 10648.750, 431.094, 52915.834 25/04/21,11:11:20,01,08,1, 11.8,1,1, 4.880, 10648.670, 431.148, 52915.807 25/04/21,11:11:20,02,08,1, 11.8,1,1, 4.880, 10648.648, 431.177, 52915.843 25/04/21,11:11:20,03,08,1, 11.8,1,1, 4.880, 10648.618, 431.226, 52915.886 25/04/21,11:11:20,04,08,1, 11.8,1,1, 4.880, 10648.581, 431.258, 52915.855 25/04/21,11:11:20,05,08,1, 11.8,1,1, 4.880, 10648.532, 431.283, 52915.922 25/04/21,11:11:20,06,08,1, 11.8,1,1, 4.880, 10648.497, 431.328, 52915.946 25/04/21,11:11:20,07,08,1, 11.8,1,1, 4.880, 10648.469, 431.353, 52916.007 25/04/21,11:11:20,08,08,1, 11.8,1,1, 4.880, 10648.489, 431.380, 52916.004 25/04/21,11:11:20,09,08,1, 11.8,1,1, 4.880, 10648.407, 431.423, 52916.006 25/04/21,11:11:20,10,08,1, 11.8,1,1, 4.880, 10648.378, 431.437, 52916.000 25/04/21,11:11:20,11,08,1, 11.8,1,1, 4.880, 10648.381, 431.472, 52915.976 25/04/21,11:11:20,12,08,1, 11.8,1,1, 4.880, 10648.346, 431.506, 52916.045 25/04/21,11:11:20,13,08,1, 11.8,1,1, 4.880, 10648.329, 431.540, 52916.026 25/04/21,11:11:20,14,08,1, 11.8,1,1, 4.880, 10648.287, 431.594, 52916.099 25/04/21,11:11:20,15,08,1, 11.8,1,1, 4.880, 10648.252, 431.603, 52916.089 25/04/21,11:11:20,16,08,1, 11.8,1,1, 4.880, 10648.215, 431.656, 52916.136 25/04/21,11:11:20,17,08,1, 11.8,1,1, 4.880, 10648.181, 431.657, 52916.079 25/04/21,11:11:20,18,08,1, 11.8,1,1, 4.880, 10648.152, 431.724, 52916.135 25/04/21,11:11:20,19,08,1, 11.8,1,1, 4.880, 10648.117, 431.777, 52916.197 25/04/21,11:11:21,00,06,1, 11.9,1,1, 4.881, 10648.116, 431.777, 52916.197 25/04/21,11:11:21,01,06,1, 11.9,1,1, 4.881, 10648.056, 431.820, 52916.180 25/04/21,11:11:21,02,06,1, 11.9,1,1, 4.881, 10648.070, 431.843, 52916.137 25/04/21,11:11:21,03,06,1, 11.9,1,1, 4.881, 10647.999, 431.900, 52916.262 25/04/21,11:11:21,04,06,1, 11.9,1,1, 4.881, 10647.961, 431.921, 52916.274 25/04/21,11:11:21,05,06,1, 11.9,1,1, 4.881, 10647.938, 431.947, 52916.307 25/04/21,11:11:21,06,06,1, 11.9,1,1, 4.881, 10647.939, 431.980, 52916.256 25/04/21,11:11:21,07,06,1, 11.9,1,1, 4.881, 10647.894, 432.004, 52916.308 25/04/21,11:11:21,08,06,1, 11.9,1,1, 4.881, 10647.863, 432.058, 52916.321 25/04/21,11:11:21,09,06,1, 11.9,1,1, 4.881, 10647.836, 432.086, 52916.337 25/04/21,11:11:21,10,06,1, 11.9,1,1, 4.881, 10647.825, 432.117, 52916.375 25/04/21,11:11:21,11,06,1, 11.9,1,1, 4.881, 10647.802, 432.134, 52916.417 25/04/21,11:11:21,12,06,1, 11.9,1,1, 4.881, 10647.765, 432.174, 52916.399 25/04/21,11:11:21,13,06,1, 11.9,1,1, 4.881, 10647.740, 432.223, 52916.455 25/04/21,11:11:21,14,06,1, 11.9,1,1, 4.881, 10647.725, 432.276, 52916.476 25/04/21,11:11:21,15,06,1, 11.9,1,1, 4.881, 10647.678, 432.306, 52916.434 25/04/21,11:11:21,16,06,1, 11.9,1,1, 4.881, 10647.649, 432.330, 52916.457 25/04/21,11:11:21,17,06,1, 11.9,1,1, 4.881, 10647.628, 432.344, 52916.545 25/04/21,11:11:21,18,06,1, 11.9,1,1, 4.881, 10647.594, 432.386, 52916.483 25/04/21,11:11:21,19,06,1, 11.9,1,1, 4.881, 10647.567, 432.416, 52916.530 25/04/21,11:11:22,00,07,1, 11.9,1,1, 4.879, 10647.565, 432.416, 52916.530 25/04/21,11:11:22,01,07,1, 11.9,1,1, 4.879, 10647.510, 432.487, 52916.548 25/04/21,11:11:22,02,07,1, 11.9,1,1, 4.879, 10647.495, 432.517, 52916.576 25/04/21,11:11:22,03,07,1, 11.9,1,1, 4.879, 10647.447, 432.557, 52916.605 25/04/21,11:11:22,04,07,1, 11.9,1,1, 4.879, 10647.427, 432.580, 52916.631 25/04/21,11:11:22,05,07,1, 11.9,1,1, 4.879, 10647.429, 432.610, 52916.635 25/04/21,11:11:22,06,07,1, 11.9,1,1, 4.879, 10647.399, 432.654, 52916.641 25/04/21,11:11:22,07,07,1, 11.9,1,1, 4.879, 10647.353, 432.692, 52916.674 25/04/21,11:11:22,08,07,1, 11.9,1,1, 4.879, 10647.330, 432.716, 52916.701 25/04/21,11:11:22,09,07,1, 11.9,1,1, 4.879, 10647.305, 432.746, 52916.692 25/04/21,11:11:22,10,07,1, 11.9,1,1, 4.879, 10647.270, 432.800, 52916.734 25/04/21,11:11:22,11,07,1, 11.9,1,1, 4.879, 10647.240, 432.836, 52916.751 25/04/21,11:11:22,12,07,1, 11.9,1,1, 4.879, 10647.205, 432.841, 52916.803 25/04/21,11:11:22,13,07,1, 11.9,1,1, 4.879, 10647.185, 432.895, 52916.810 25/04/21,11:11:22,14,07,1, 11.9,1,1, 4.879, 10647.149, 432.915, 52916.808 25/04/21,11:11:22,15,07,1, 11.9,1,1, 4.879, 10647.105, 432.976, 52916.837 25/04/21,11:11:22,16,07,1, 11.9,1,1, 4.879, 10647.081, 432.997, 52916.873 25/04/21,11:11:22,17,07,1, 11.9,1,1, 4.879, 10647.055, 433.036, 52916.867 25/04/21,11:11:22,18,07,1, 11.9,1,1, 4.879, 10647.030, 433.061, 52916.871 25/04/21,11:11:22,19,07,1, 11.9,1,1, 4.879, 10647.004, 433.113, 52916.908 25/04/21,11:11:23,00,07,1, 11.9,1,1, 4.884, 10646.998, 433.113, 52916.908 25/04/21,11:11:23,01,07,1, 11.9,1,1, 4.884, 10646.951, 433.182, 52916.982 25/04/21,11:11:23,02,07,1, 11.9,1,1, 4.884, 10646.914, 433.193, 52916.953 25/04/21,11:11:23,03,07,1, 11.9,1,1, 4.884, 10646.892, 433.220, 52916.787 25/04/21,11:11:23,04,07,1, 11.9,1,1, 4.884, 10646.896, 433.287, 52917.009 25/04/21,11:11:23,05,07,1, 11.9,1,1, 4.884, 10646.840, 433.297, 52916.815 25/04/21,11:11:23,06,07,1, 11.9,1,1, 4.884, 10646.833, 433.351, 52917.090 25/04/21,11:11:23,07,07,1, 11.9,1,1, 4.884, 10646.801, 433.381, 52917.086 25/04/21,11:11:23,08,07,1, 11.9,1,1, 4.884, 10646.775, 433.405, 52917.086 25/04/21,11:11:23,09,07,1, 11.9,1,1, 4.884, 10646.738, 433.447, 52917.072 25/04/21,11:11:23,10,07,1, 11.9,1,1, 4.884, 10646.718, 433.477, 52917.139 25/04/21,11:11:23,11,07,1, 11.9,1,1, 4.884, 10646.683, 433.516, 52917.149 25/04/21,11:11:23,12,07,1, 11.9,1,1, 4.884, 10646.656, 433.553, 52917.107 25/04/21,11:11:23,13,07,1, 11.9,1,1, 4.884, 10646.616, 433.582, 52917.161 25/04/21,11:11:23,14,07,1, 11.9,1,1, 4.884, 10646.601, 433.628, 52917.199 25/04/21,11:11:23,15,07,1, 11.9,1,1, 4.884, 10646.549, 433.630, 52917.215 25/04/21,11:11:23,16,07,1, 11.9,1,1, 4.884, 10646.532, 433.686, 52917.237 25/04/21,11:11:23,17,07,1, 11.9,1,1, 4.884, 10646.522, 433.717, 52917.256 25/04/21,11:11:23,18,07,1, 11.9,1,1, 4.884, 10646.474, 433.756, 52917.260 25/04/21,11:11:23,19,07,1, 11.9,1,1, 4.884, 10646.424, 433.782, 52917.262 25/04/21,11:11:24,00,08,1, 11.9,1,1, 4.881, 10646.422, 433.782, 52917.262 25/04/21,11:11:24,01,08,1, 11.9,1,1, 4.881, 10646.395, 433.851, 52917.353 25/04/21,11:11:24,02,08,1, 11.9,1,1, 4.881, 10646.347, 433.880, 52917.347 25/04/21,11:11:24,03,08,1, 11.9,1,1, 4.881, 10646.330, 433.935, 52917.374 25/04/21,11:11:24,04,08,1, 11.9,1,1, 4.881, 10646.267, 433.980, 52917.474 25/04/21,11:11:24,05,08,1, 11.9,1,1, 4.881, 10646.291, 434.007, 52917.379 25/04/21,11:11:24,06,08,1, 11.9,1,1, 4.881, 10646.259, 434.045, 52917.371 25/04/21,11:11:24,07,08,1, 11.9,1,1, 4.881, 10646.220, 434.052, 52917.403 25/04/21,11:11:24,08,08,1, 11.9,1,1, 4.881, 10646.191, 434.100, 52917.449 25/04/21,11:11:24,09,08,1, 11.9,1,1, 4.881, 10646.142, 434.148, 52917.467 25/04/21,11:11:24,10,08,1, 11.9,1,1, 4.881, 10646.097, 434.178, 52917.459 25/04/21,11:11:24,11,08,1, 11.9,1,1, 4.881, 10646.075, 434.212, 52917.488 25/04/21,11:11:24,12,08,1, 11.9,1,1, 4.881, 10646.039, 434.243, 52917.493 25/04/21,11:11:24,13,08,1, 11.9,1,1, 4.881, 10646.005, 434.302, 52917.512 25/04/21,11:11:24,14,08,1, 11.9,1,1, 4.881, 10645.995, 434.332, 52917.530 25/04/21,11:11:24,15,08,1, 11.9,1,1, 4.881, 10645.979, 434.359, 52917.530 25/04/21,11:11:24,16,08,1, 11.9,1,1, 4.881, 10645.916, 434.424, 52917.578 25/04/21,11:11:24,17,08,1, 11.9,1,1, 4.881, 10645.910, 434.442, 52917.571 25/04/21,11:11:24,18,08,1, 11.9,1,1, 4.881, 10645.880, 434.479, 52917.570 25/04/21,11:11:24,19,08,1, 11.9,1,1, 4.881, 10645.833, 434.514, 52917.632 25/04/21,11:11:25,00,07,1, 11.9,1,1, 4.890, 10645.829, 434.514, 52917.632 25/04/21,11:11:25,01,07,1, 11.9,1,1, 4.890, 10645.781, 434.577, 52917.673 25/04/21,11:11:25,02,07,1, 11.9,1,1, 4.890, 10645.748, 434.648, 52917.726 25/04/21,11:11:25,03,07,1, 11.9,1,1, 4.890, 10645.721, 434.693, 52917.704 25/04/21,11:11:25,04,07,1, 11.9,1,1, 4.890, 10645.682, 434.715, 52917.732 25/04/21,11:11:25,05,07,1, 11.9,1,1, 4.890, 10645.663, 434.772, 52917.740 25/04/21,11:11:25,06,07,1, 11.9,1,1, 4.890, 10645.621, 434.782, 52917.696 25/04/21,11:11:25,07,07,1, 11.9,1,1, 4.890, 10645.588, 434.853, 52917.815 25/04/21,11:11:25,08,07,1, 11.9,1,1, 4.890, 10645.570, 434.890, 52917.853 25/04/21,11:11:25,09,07,1, 11.9,1,1, 4.890, 10645.543, 434.931, 52917.812 25/04/21,11:11:25,10,07,1, 11.9,1,1, 4.890, 10645.516, 434.979, 52917.860 25/04/21,11:11:25,11,07,1, 11.9,1,1, 4.890, 10645.488, 435.012, 52917.861 25/04/21,11:11:25,12,07,1, 11.9,1,1, 4.890, 10645.449, 435.042, 52917.911 25/04/21,11:11:25,13,07,1, 11.9,1,1, 4.890, 10645.428, 435.099, 52917.905 25/04/21,11:11:25,14,07,1, 11.9,1,1, 4.890, 10645.382, 435.133, 52917.890 25/04/21,11:11:25,15,07,1, 11.9,1,1, 4.890, 10645.334, 435.165, 52917.938 25/04/21,11:11:25,16,07,1, 11.9,1,1, 4.890, 10645.320, 435.219, 52917.931 25/04/21,11:11:25,17,07,1, 11.9,1,1, 4.890, 10645.292, 435.260, 52918.007 25/04/21,11:11:25,18,07,1, 11.9,1,1, 4.890, 10645.265, 435.298, 52918.008 25/04/21,11:11:25,19,07,1, 11.9,1,1, 4.890, 10645.237, 435.342, 52918.008 25/04/21,11:11:26,00,08,1, 11.9,1,1, 4.881, 10645.237, 435.342, 52918.008 25/04/21,11:11:26,01,08,1, 11.9,1,1, 4.881, 10645.185, 435.424, 52918.005 25/04/21,11:11:26,02,08,1, 11.9,1,1, 4.881, 10645.137, 435.460, 52918.086 25/04/21,11:11:26,03,08,1, 11.9,1,1, 4.881, 10645.113, 435.528, 52918.130 25/04/21,11:11:26,04,08,1, 11.9,1,1, 4.881, 10645.073, 435.547, 52918.097 25/04/21,11:11:26,05,08,1, 11.9,1,1, 4.881, 10645.029, 435.599, 52918.164 25/04/21,11:11:26,06,08,1, 11.9,1,1, 4.881, 10645.000, 435.630, 52918.143 25/04/21,11:11:26,07,08,1, 11.9,1,1, 4.881, 10644.994, 435.670, 52918.158 25/04/21,11:11:26,08,08,1, 11.9,1,1, 4.881, 10644.961, 435.733, 52918.264 25/04/21,11:11:26,09,08,1, 11.9,1,1, 4.881, 10644.915, 435.773, 52918.241 25/04/21,11:11:26,10,08,1, 11.9,1,1, 4.881, 10644.887, 435.808, 52918.233 25/04/21,11:11:26,11,08,1, 11.9,1,1, 4.881, 10644.858, 435.873, 52918.265 25/04/21,11:11:26,12,08,1, 11.9,1,1, 4.881, 10644.808, 435.925, 52918.243 25/04/21,11:11:26,13,08,1, 11.9,1,1, 4.881, 10644.776, 435.972, 52918.305 25/04/21,11:11:26,14,08,1, 11.9,1,1, 4.881, 10644.775, 436.016, 52918.278 25/04/21,11:11:26,15,08,1, 11.9,1,1, 4.881, 10644.723, 436.069, 52918.321 25/04/21,11:11:26,16,08,1, 11.9,1,1, 4.881, 10644.686, 436.127, 52918.364 25/04/21,11:11:26,17,08,1, 11.9,1,1, 4.881, 10644.663, 436.132, 52918.347 25/04/21,11:11:26,18,08,1, 11.9,1,1, 4.881, 10644.631, 436.216, 52918.372 25/04/21,11:11:26,19,08,1, 11.9,1,1, 4.881, 10644.604, 436.236, 52918.427 25/04/21,11:11:27,00,07,1, 11.9,1,1, 4.888, 10644.603, 436.236, 52918.427 25/04/21,11:11:27,01,07,1, 11.9,1,1, 4.888, 10644.534, 436.336, 52918.501 25/04/21,11:11:27,02,07,1, 11.9,1,1, 4.888, 10644.506, 436.394, 52918.433 25/04/21,11:11:27,03,07,1, 11.9,1,1, 4.888, 10644.475, 436.401, 52918.440 25/04/21,11:11:27,04,07,1, 11.9,1,1, 4.888, 10644.424, 436.479, 52918.486 25/04/21,11:11:27,05,07,1, 11.9,1,1, 4.888, 10644.393, 436.518, 52918.510 25/04/21,11:11:27,06,07,1, 11.9,1,1, 4.888, 10644.369, 436.582, 52918.546 25/04/21,11:11:27,07,07,1, 11.9,1,1, 4.888, 10644.341, 436.638, 52918.567 25/04/21,11:11:27,08,07,1, 11.9,1,1, 4.888, 10644.302, 436.653, 52918.588 25/04/21,11:11:27,09,07,1, 11.9,1,1, 4.888, 10644.259, 436.681, 52918.520 25/04/21,11:11:27,10,07,1, 11.9,1,1, 4.888, 10644.292, 436.726, 52918.530 25/04/21,11:11:27,11,07,1, 11.9,1,1, 4.888, 10644.207, 436.784, 52918.580 25/04/21,11:11:27,12,07,1, 11.9,1,1, 4.888, 10644.197, 436.851, 52918.622 25/04/21,11:11:27,13,07,1, 11.9,1,1, 4.888, 10644.170, 436.905, 52918.719 25/04/21,11:11:27,14,07,1, 11.9,1,1, 4.888, 10644.133, 436.936, 52918.754 25/04/21,11:11:27,15,07,1, 11.9,1,1, 4.888, 10644.073, 436.996, 52918.783 25/04/21,11:11:27,16,07,1, 11.9,1,1, 4.888, 10644.063, 437.040, 52918.680 25/04/21,11:11:27,17,07,1, 11.9,1,1, 4.888, 10644.015, 437.089, 52918.717 25/04/21,11:11:27,18,07,1, 11.9,1,1, 4.888, 10644.010, 437.138, 52918.840 25/04/21,11:11:27,19,07,1, 11.9,1,1, 4.888, 10643.950, 437.170, 52918.837 25/04/21,11:11:28,00,09,1, 11.9,1,1, 4.881, 10643.944, 437.170, 52918.837 25/04/21,11:11:28,01,09,1, 11.9,1,1, 4.881, 10643.906, 437.270, 52918.876 25/04/21,11:11:28,02,09,1, 11.9,1,1, 4.881, 10643.874, 437.332, 52918.850 25/04/21,11:11:28,03,09,1, 11.9,1,1, 4.881, 10643.843, 437.373, 52918.894 25/04/21,11:11:28,04,09,1, 11.9,1,1, 4.881, 10643.801, 437.440, 52918.895 25/04/21,11:11:28,05,09,1, 11.9,1,1, 4.881, 10643.771, 437.477, 52918.896 25/04/21,11:11:28,06,09,1, 11.9,1,1, 4.881, 10643.758, 437.545, 52918.906 25/04/21,11:11:28,07,09,1, 11.9,1,1, 4.881, 10643.720, 437.569, 52918.911 25/04/21,11:11:28,08,09,1, 11.9,1,1, 4.881, 10643.691, 437.636, 52918.984 25/04/21,11:11:28,09,09,1, 11.9,1,1, 4.881, 10643.686, 437.669, 52918.969 25/04/21,11:11:28,10,09,1, 11.9,1,1, 4.881, 10643.638, 437.747, 52919.008 25/04/21,11:11:28,11,09,1, 11.9,1,1, 4.881, 10643.608, 437.784, 52919.024 25/04/21,11:11:28,12,09,1, 11.9,1,1, 4.881, 10643.589, 437.840, 52919.034 25/04/21,11:11:28,13,09,1, 11.9,1,1, 4.881, 10643.536, 437.899, 52919.073 25/04/21,11:11:28,14,09,1, 11.9,1,1, 4.881, 10643.522, 437.919, 52919.093 25/04/21,11:11:28,15,09,1, 11.9,1,1, 4.881, 10643.466, 437.972, 52919.096 25/04/21,11:11:28,16,09,1, 11.9,1,1, 4.881, 10643.479, 438.041, 52919.116 25/04/21,11:11:28,17,09,1, 11.9,1,1, 4.881, 10643.440, 438.074, 52919.136 25/04/21,11:11:28,18,09,1, 11.9,1,1, 4.881, 10643.396, 438.135, 52919.179 25/04/21,11:11:28,19,09,1, 11.9,1,1, 4.881, 10643.394, 438.180, 52919.205 25/04/21,11:11:29,00,07,1, 11.9,1,1, 4.881, 10643.393, 438.180, 52919.205 25/04/21,11:11:29,01,07,1, 11.9,1,1, 4.881, 10643.324, 438.287, 52919.268 25/04/21,11:11:29,02,07,1, 11.9,1,1, 4.881, 10643.335, 438.324, 52919.269 25/04/21,11:11:29,03,07,1, 11.9,1,1, 4.881, 10643.266, 438.375, 52919.264 25/04/21,11:11:29,04,07,1, 11.9,1,1, 4.881, 10643.257, 438.442, 52919.285 25/04/21,11:11:29,05,07,1, 11.9,1,1, 4.881, 10643.212, 438.475, 52919.309 25/04/21,11:11:29,06,07,1, 11.9,1,1, 4.881, 10643.222, 438.534, 52919.310 25/04/21,11:11:29,07,07,1, 11.9,1,1, 4.881, 10643.180, 438.607, 52919.359 25/04/21,11:11:29,08,07,1, 11.9,1,1, 4.881, 10643.147, 438.660, 52919.400 25/04/21,11:11:29,09,07,1, 11.9,1,1, 4.881, 10643.144, 438.689, 52919.361 25/04/21,11:11:29,10,07,1, 11.9,1,1, 4.881, 10643.117, 438.737, 52919.431 25/04/21,11:11:29,11,07,1, 11.9,1,1, 4.881, 10643.109, 438.800, 52919.422 25/04/21,11:11:29,12,07,1, 11.9,1,1, 4.881, 10643.057, 438.840, 52919.472 25/04/21,11:11:29,13,07,1, 11.9,1,1, 4.881, 10643.049, 438.876, 52919.475 25/04/21,11:11:29,14,07,1, 11.9,1,1, 4.881, 10643.005, 438.943, 52919.470 25/04/21,11:11:29,15,07,1, 11.9,1,1, 4.881, 10642.976, 438.991, 52919.552 25/04/21,11:11:29,16,07,1, 11.9,1,1, 4.881, 10642.973, 439.020, 52919.473 25/04/21,11:11:29,17,07,1, 11.9,1,1, 4.881, 10642.950, 439.078, 52919.597 25/04/21,11:11:29,18,07,1, 11.9,1,1, 4.881, 10642.895, 439.141, 52919.638 25/04/21,11:11:29,19,07,1, 11.9,1,1, 4.881, 10642.905, 439.191, 52919.796 25/04/21,11:11:30,00,07,1, 12.0,1,1, 4.882, 10642.900, 439.191, 52919.796 25/04/21,11:11:30,01,07,1, 12.0,1,1, 4.882, 10642.859, 439.279, 52919.568 25/04/21,11:11:30,02,07,1, 12.0,1,1, 4.882, 10642.829, 439.333, 52919.624 25/04/21,11:11:30,03,07,1, 12.0,1,1, 4.882, 10642.818, 439.386, 52919.653 25/04/21,11:11:30,04,07,1, 12.0,1,1, 4.882, 10642.788, 439.440, 52919.668 25/04/21,11:11:30,05,07,1, 12.0,1,1, 4.882, 10642.784, 439.482, 52919.726 25/04/21,11:11:30,06,07,1, 12.0,1,1, 4.882, 10642.764, 439.524, 52919.719 25/04/21,11:11:30,07,07,1, 12.0,1,1, 4.882, 10642.707, 439.562, 52919.720 25/04/21,11:11:30,08,07,1, 12.0,1,1, 4.882, 10642.728, 439.617, 52919.753 25/04/21,11:11:30,09,07,1, 12.0,1,1, 4.882, 10642.698, 439.679, 52919.784 25/04/21,11:11:30,10,07,1, 12.0,1,1, 4.882, 10642.672, 439.695, 52919.828 25/04/21,11:11:30,11,07,1, 12.0,1,1, 4.882, 10642.641, 439.739, 52919.861 25/04/21,11:11:30,12,07,1, 12.0,1,1, 4.882, 10642.652, 439.776, 52919.663 25/04/21,11:11:30,13,07,1, 12.0,1,1, 4.882, 10642.637, 439.823, 52919.854 25/04/21,11:11:30,14,07,1, 12.0,1,1, 4.882, 10642.596, 439.906, 52919.852 25/04/21,11:11:30,15,07,1, 12.0,1,1, 4.882, 10642.567, 439.932, 52919.861 25/04/21,11:11:30,16,07,1, 12.0,1,1, 4.882, 10642.541, 439.983, 52919.895 25/04/21,11:11:30,17,07,1, 12.0,1,1, 4.882, 10642.536, 440.042, 52919.932 25/04/21,11:11:30,18,07,1, 12.0,1,1, 4.882, 10642.510, 440.078, 52919.954 25/04/21,11:11:30,19,07,1, 12.0,1,1, 4.882, 10642.501, 440.118, 52920.000 25/04/21,11:11:31,00,07,1, 11.9,1,1, 4.880, 10642.500, 440.118, 52920.000 25/04/21,11:11:31,01,07,1, 11.9,1,1, 4.880, 10642.466, 440.219, 52920.035 25/04/21,11:11:31,02,07,1, 11.9,1,1, 4.880, 10642.442, 440.233, 52920.047 25/04/21,11:11:31,03,07,1, 11.9,1,1, 4.880, 10642.461, 440.292, 52920.085 25/04/21,11:11:31,04,07,1, 11.9,1,1, 4.880, 10642.424, 440.341, 52919.991 25/04/21,11:11:31,05,07,1, 11.9,1,1, 4.880, 10642.411, 440.390, 52920.095 25/04/21,11:11:31,06,07,1, 11.9,1,1, 4.880, 10642.388, 440.415, 52920.055 25/04/21,11:11:31,07,07,1, 11.9,1,1, 4.880, 10642.376, 440.470, 52920.070 25/04/21,11:11:31,08,07,1, 11.9,1,1, 4.880, 10642.338, 440.513, 52920.115 25/04/21,11:11:31,09,07,1, 11.9,1,1, 4.880, 10642.338, 440.557, 52920.165 25/04/21,11:11:31,10,07,1, 11.9,1,1, 4.880, 10642.314, 440.599, 52920.134 25/04/21,11:11:31,11,07,1, 11.9,1,1, 4.880, 10642.332, 440.652, 52920.131 25/04/21,11:11:31,12,07,1, 11.9,1,1, 4.880, 10642.298, 440.688, 52920.152 25/04/21,11:11:31,13,07,1, 11.9,1,1, 4.880, 10642.303, 440.729, 52920.184 25/04/21,11:11:31,14,07,1, 11.9,1,1, 4.880, 10642.293, 440.785, 52920.192 25/04/21,11:11:31,15,07,1, 11.9,1,1, 4.880, 10642.260, 440.817, 52920.224 25/04/21,11:11:31,16,07,1, 11.9,1,1, 4.880, 10642.272, 440.882, 52920.278 25/04/21,11:11:31,17,07,1, 11.9,1,1, 4.880, 10642.248, 440.892, 52920.175 25/04/21,11:11:31,18,07,1, 11.9,1,1, 4.880, 10642.218, 440.950, 52920.305 25/04/21,11:11:31,19,07,1, 11.9,1,1, 4.880, 10642.224, 441.001, 52920.323 25/04/21,11:11:32,00,08,1, 11.9,1,1, 4.884, 10642.216, 441.001, 52920.323 25/04/21,11:11:32,01,08,1, 11.9,1,1, 4.884, 10642.195, 441.086, 52920.324 25/04/21,11:11:32,02,08,1, 11.9,1,1, 4.884, 10642.200, 441.089, 52920.390 25/04/21,11:11:32,03,08,1, 11.9,1,1, 4.884, 10642.180, 441.158, 52920.355 25/04/21,11:11:32,04,08,1, 11.9,1,1, 4.884, 10642.177, 441.208, 52920.468 25/04/21,11:11:32,05,08,1, 11.9,1,1, 4.884, 10642.145, 441.229, 52920.417 25/04/21,11:11:32,06,08,1, 11.9,1,1, 4.884, 10642.131, 441.283, 52920.479 25/04/21,11:11:32,07,08,1, 11.9,1,1, 4.884, 10642.119, 441.326, 52920.411 25/04/21,11:11:32,08,08,1, 11.9,1,1, 4.884, 10642.115, 441.353, 52920.459 25/04/21,11:11:32,09,08,1, 11.9,1,1, 4.884, 10642.131, 441.386, 52920.519 25/04/21,11:11:32,10,08,1, 11.9,1,1, 4.884, 10642.105, 441.423, 52920.435 25/04/21,11:11:32,11,08,1, 11.9,1,1, 4.884, 10642.083, 441.482, 52920.512 25/04/21,11:11:32,12,08,1, 11.9,1,1, 4.884, 10642.100, 441.523, 52920.526 25/04/21,11:11:32,13,08,1, 11.9,1,1, 4.884, 10642.056, 441.556, 52920.568 25/04/21,11:11:32,14,08,1, 11.9,1,1, 4.884, 10642.069, 441.592, 52920.622 25/04/21,11:11:32,15,08,1, 11.9,1,1, 4.884, 10642.061, 441.589, 52920.478 25/04/21,11:11:32,16,08,1, 11.9,1,1, 4.884, 10642.054, 441.669, 52920.491 25/04/21,11:11:32,17,08,1, 11.9,1,1, 4.884, 10642.071, 441.701, 52920.625 25/04/21,11:11:32,18,08,1, 11.9,1,1, 4.884, 10642.032, 441.740, 52920.589 25/04/21,11:11:32,19,08,1, 11.9,1,1, 4.884, 10642.034, 441.773, 52920.512 25/04/21,11:11:33,00,08,1, 12.0,1,1, 4.888, 10642.033, 441.773, 52920.512 25/04/21,11:11:33,01,08,1, 12.0,1,1, 4.888, 10642.025, 441.840, 52920.571 25/04/21,11:11:33,02,08,1, 12.0,1,1, 4.888, 10642.033, 441.874, 52920.671 25/04/21,11:11:33,03,08,1, 12.0,1,1, 4.888, 10642.011, 441.908, 52920.677 25/04/21,11:11:33,04,08,1, 12.0,1,1, 4.888, 10642.019, 441.941, 52920.668 25/04/21,11:11:33,05,08,1, 12.0,1,1, 4.888, 10641.991, 441.999, 52920.597 25/04/21,11:11:33,06,08,1, 12.0,1,1, 4.888, 10642.007, 442.013, 52920.694 25/04/21,11:11:33,07,08,1, 12.0,1,1, 4.888, 10641.991, 442.061, 52920.659 25/04/21,11:11:33,08,08,1, 12.0,1,1, 4.888, 10641.988, 442.075, 52920.653 25/04/21,11:11:33,09,08,1, 12.0,1,1, 4.888, 10641.999, 442.115, 52920.749 25/04/21,11:11:33,10,08,1, 12.0,1,1, 4.888, 10641.986, 442.151, 52920.787 25/04/21,11:11:33,11,08,1, 12.0,1,1, 4.888, 10641.998, 442.177, 52920.750 25/04/21,11:11:33,12,08,1, 12.0,1,1, 4.888, 10641.983, 442.196, 52920.739 25/04/21,11:11:33,13,08,1, 12.0,1,1, 4.888, 10641.973, 442.241, 52920.741 25/04/21,11:11:33,14,08,1, 12.0,1,1, 4.888, 10642.002, 442.252, 52920.740 25/04/21,11:11:33,15,08,1, 12.0,1,1, 4.888, 10641.995, 442.321, 52920.783 25/04/21,11:11:33,16,08,1, 12.0,1,1, 4.888, 10641.991, 442.355, 52920.817 25/04/21,11:11:33,17,08,1, 12.0,1,1, 4.888, 10642.007, 442.383, 52920.831 25/04/21,11:11:33,18,08,1, 12.0,1,1, 4.888, 10641.993, 442.377, 52920.766 25/04/21,11:11:33,19,08,1, 12.0,1,1, 4.888, 10641.977, 442.423, 52920.865 25/04/21,11:11:34,00,07,1, 11.9,1,1, 4.884, 10641.974, 442.423, 52920.865 25/04/21,11:11:34,01,07,1, 11.9,1,1, 4.884, 10641.975, 442.494, 52920.840 25/04/21,11:11:34,02,07,1, 11.9,1,1, 4.884, 10641.995, 442.529, 52920.827 25/04/21,11:11:34,03,07,1, 11.9,1,1, 4.884, 10641.977, 442.522, 52920.853 25/04/21,11:11:34,04,07,1, 11.9,1,1, 4.884, 10641.979, 442.557, 52920.958 25/04/21,11:11:34,05,07,1, 11.9,1,1, 4.884, 10642.006, 442.598, 52920.860 25/04/21,11:11:34,06,07,1, 11.9,1,1, 4.884, 10641.985, 442.651, 52920.896 25/04/21,11:11:34,07,07,1, 11.9,1,1, 4.884, 10641.984, 442.636, 52920.905 25/04/21,11:11:34,08,07,1, 11.9,1,1, 4.884, 10641.984, 442.656, 52920.906 25/04/21,11:11:34,09,07,1, 11.9,1,1, 4.884, 10642.005, 442.714, 52920.919 25/04/21,11:11:34,10,07,1, 11.9,1,1, 4.884, 10642.001, 442.718, 52920.886 25/04/21,11:11:34,11,07,1, 11.9,1,1, 4.884, 10641.972, 442.758, 52920.917 25/04/21,11:11:34,12,07,1, 11.9,1,1, 4.884, 10642.005, 442.795, 52920.995 25/04/21,11:11:34,13,07,1, 11.9,1,1, 4.884, 10642.002, 442.805, 52920.983 25/04/21,11:11:34,14,07,1, 11.9,1,1, 4.884, 10642.016, 442.816, 52921.014 25/04/21,11:11:34,15,07,1, 11.9,1,1, 4.884, 10642.022, 442.830, 52920.928 25/04/21,11:11:34,16,07,1, 11.9,1,1, 4.884, 10642.001, 442.849, 52920.989 25/04/21,11:11:34,17,07,1, 11.9,1,1, 4.884, 10641.989, 442.907, 52921.319 25/04/21,11:11:34,18,07,1, 11.9,1,1, 4.884, 10642.040, 442.930, 52921.075 25/04/21,11:11:34,19,07,1, 11.9,1,1, 4.884, 10642.053, 442.925, 52921.041 25/04/21,11:11:35,00,08,1, 11.9,1,1, 4.885, 10642.049, 442.925, 52921.041 25/04/21,11:11:35,01,08,1, 11.9,1,1, 4.885, 10642.044, 442.965, 52920.964 25/04/21,11:11:35,02,08,1, 11.9,1,1, 4.885, 10642.044, 442.983, 52921.127 25/04/21,11:11:35,03,08,1, 11.9,1,1, 4.885, 10642.043, 443.016, 52921.133 25/04/21,11:11:35,04,08,1, 11.9,1,1, 4.885, 10642.047, 443.048, 52921.107 25/04/21,11:11:35,05,08,1, 11.9,1,1, 4.885, 10642.038, 443.044, 52921.149 25/04/21,11:11:35,06,08,1, 11.9,1,1, 4.885, 10642.045, 443.063, 52921.064 25/04/21,11:11:35,07,08,1, 11.9,1,1, 4.885, 10642.076, 443.087, 52921.111 25/04/21,11:11:35,08,08,1, 11.9,1,1, 4.885, 10642.063, 443.125, 52921.156 25/04/21,11:11:35,09,08,1, 11.9,1,1, 4.885, 10642.078, 443.109, 52921.070 25/04/21,11:11:35,10,08,1, 11.9,1,1, 4.885, 10642.081, 443.126, 52921.145 25/04/21,11:11:35,11,08,1, 11.9,1,1, 4.885, 10642.088, 443.134, 52921.147 25/04/21,11:11:35,12,08,1, 11.9,1,1, 4.885, 10642.089, 443.169, 52921.123 25/04/21,11:11:35,13,08,1, 11.9,1,1, 4.885, 10642.073, 443.179, 52921.131 25/04/21,11:11:35,14,08,1, 11.9,1,1, 4.885, 10642.112, 443.181, 52921.129 25/04/21,11:11:35,15,08,1, 11.9,1,1, 4.885, 10642.120, 443.215, 52921.220 25/04/21,11:11:35,16,08,1, 11.9,1,1, 4.885, 10642.113, 443.215, 52921.138 25/04/21,11:11:35,17,08,1, 11.9,1,1, 4.885, 10642.114, 443.231, 52921.128 25/04/21,11:11:35,18,08,1, 11.9,1,1, 4.885, 10642.132, 443.263, 52921.145 25/04/21,11:11:35,19,08,1, 11.9,1,1, 4.885, 10642.133, 443.273, 52921.211 25/04/21,11:11:36,00,08,1, 11.8,1,1, 4.887, 10642.133, 443.273, 52921.211 25/04/21,11:11:36,01,08,1, 11.8,1,1, 4.887, 10642.176, 443.308, 52921.179 25/04/21,11:11:36,02,08,1, 11.8,1,1, 4.887, 10642.171, 443.323, 52921.230 25/04/21,11:11:36,03,08,1, 11.8,1,1, 4.887, 10642.157, 443.333, 52921.184 25/04/21,11:11:36,04,08,1, 11.8,1,1, 4.887, 10642.178, 443.349, 52921.257 25/04/21,11:11:36,05,08,1, 11.8,1,1, 4.887, 10642.194, 443.347, 52921.173 25/04/21,11:11:36,06,08,1, 11.8,1,1, 4.887, 10642.192, 443.373, 52921.287 25/04/21,11:11:36,07,08,1, 11.8,1,1, 4.887, 10642.189, 443.357, 52921.182 25/04/21,11:11:36,08,08,1, 11.8,1,1, 4.887, 10642.163, 443.354, 52921.217 25/04/21,11:11:36,09,08,1, 11.8,1,1, 4.887, 10642.215, 443.386, 52921.307 25/04/21,11:11:36,10,08,1, 11.8,1,1, 4.887, 10642.217, 443.367, 52921.272 25/04/21,11:11:36,11,08,1, 11.8,1,1, 4.887, 10642.228, 443.395, 52921.267 25/04/21,11:11:36,12,08,1, 11.8,1,1, 4.887, 10642.196, 443.402, 52921.276 25/04/21,11:11:36,13,08,1, 11.8,1,1, 4.887, 10642.226, 443.404, 52921.288 25/04/21,11:11:36,14,08,1, 11.8,1,1, 4.887, 10642.232, 443.442, 52921.305 25/04/21,11:11:36,15,08,1, 11.8,1,1, 4.887, 10642.264, 443.464, 52921.353 25/04/21,11:11:36,16,08,1, 11.8,1,1, 4.887, 10642.240, 443.477, 52921.345 25/04/21,11:11:36,17,08,1, 11.8,1,1, 4.887, 10642.240, 443.461, 52921.321 25/04/21,11:11:36,18,08,1, 11.8,1,1, 4.887, 10642.263, 443.466, 52921.280 25/04/21,11:11:36,19,08,1, 11.8,1,1, 4.887, 10642.278, 443.487, 52921.366 25/04/21,11:11:37,00,07,1, 11.8,1,1, 4.878, 10642.275, 443.487, 52921.366 25/04/21,11:11:37,01,07,1, 11.8,1,1, 4.878, 10642.289, 443.476, 52921.416 25/04/21,11:11:37,02,07,1, 11.8,1,1, 4.878, 10642.279, 443.495, 52921.351 25/04/21,11:11:37,03,07,1, 11.8,1,1, 4.878, 10642.310, 443.500, 52921.384 25/04/21,11:11:37,04,07,1, 11.8,1,1, 4.878, 10642.297, 443.487, 52921.304 25/04/21,11:11:37,05,07,1, 11.8,1,1, 4.878, 10642.311, 443.493, 52921.344 25/04/21,11:11:37,06,07,1, 11.8,1,1, 4.878, 10642.336, 443.520, 52921.434 25/04/21,11:11:37,07,07,1, 11.8,1,1, 4.878, 10642.338, 443.486, 52921.330 25/04/21,11:11:37,08,07,1, 11.8,1,1, 4.878, 10642.331, 443.517, 52921.425 25/04/21,11:11:37,09,07,1, 11.8,1,1, 4.878, 10642.324, 443.514, 52921.426 25/04/21,11:11:37,10,07,1, 11.8,1,1, 4.878, 10642.334, 443.514, 52921.448 25/04/21,11:11:37,11,07,1, 11.8,1,1, 4.878, 10642.326, 443.549, 52921.445 25/04/21,11:11:37,12,07,1, 11.8,1,1, 4.878, 10642.361, 443.516, 52921.386 25/04/21,11:11:37,13,07,1, 11.8,1,1, 4.878, 10642.367, 443.521, 52921.434 25/04/21,11:11:37,14,07,1, 11.8,1,1, 4.878, 10642.358, 443.540, 52921.445 25/04/21,11:11:37,15,07,1, 11.8,1,1, 4.878, 10642.358, 443.523, 52921.422 25/04/21,11:11:37,16,07,1, 11.8,1,1, 4.878, 10642.372, 443.523, 52921.381 25/04/21,11:11:37,17,07,1, 11.8,1,1, 4.878, 10642.400, 443.518, 52921.420 25/04/21,11:11:37,18,07,1, 11.8,1,1, 4.878, 10642.392, 443.540, 52921.395 25/04/21,11:11:37,19,07,1, 11.8,1,1, 4.878, 10642.387, 443.526, 52921.407 25/04/21,11:11:38,00,08,1, 11.9,1,1, 4.880, 10642.383, 443.526, 52921.407 25/04/21,11:11:38,01,08,1, 11.9,1,1, 4.880, 10642.413, 443.540, 52921.499 25/04/21,11:11:38,02,08,1, 11.9,1,1, 4.880, 10642.412, 443.534, 52921.421 25/04/21,11:11:38,03,08,1, 11.9,1,1, 4.880, 10642.413, 443.536, 52921.435 25/04/21,11:11:38,04,08,1, 11.9,1,1, 4.880, 10642.428, 443.544, 52921.471 25/04/21,11:11:38,05,08,1, 11.9,1,1, 4.880, 10642.428, 443.522, 52921.466 25/04/21,11:11:38,06,08,1, 11.9,1,1, 4.880, 10642.443, 443.525, 52921.428 25/04/21,11:11:38,07,08,1, 11.9,1,1, 4.880, 10642.447, 443.537, 52921.467 25/04/21,11:11:38,08,08,1, 11.9,1,1, 4.880, 10642.413, 443.528, 52921.410 25/04/21,11:11:38,09,08,1, 11.9,1,1, 4.880, 10642.455, 443.530, 52921.458 25/04/21,11:11:38,10,08,1, 11.9,1,1, 4.880, 10642.438, 443.542, 52921.431 25/04/21,11:11:38,11,08,1, 11.9,1,1, 4.880, 10642.443, 443.522, 52921.472 25/04/21,11:11:38,12,08,1, 11.9,1,1, 4.880, 10642.469, 443.523, 52921.555 25/04/21,11:11:38,13,08,1, 11.9,1,1, 4.880, 10642.445, 443.516, 52921.510 25/04/21,11:11:38,14,08,1, 11.9,1,1, 4.880, 10642.486, 443.489, 52921.498 25/04/21,11:11:38,15,08,1, 11.9,1,1, 4.880, 10642.467, 443.513, 52921.608 25/04/21,11:11:38,16,08,1, 11.9,1,1, 4.880, 10642.465, 443.533, 52921.581 25/04/21,11:11:38,17,08,1, 11.9,1,1, 4.880, 10642.483, 443.496, 52921.537 25/04/21,11:11:38,18,08,1, 11.9,1,1, 4.880, 10642.481, 443.504, 52921.586 25/04/21,11:11:38,19,08,1, 11.9,1,1, 4.880, 10642.455, 443.514, 52921.674 25/04/21,11:11:39,00,09,1, 11.9,1,1, 4.885, 10642.450, 443.514, 52921.674 25/04/21,11:11:39,01,09,1, 11.9,1,1, 4.885, 10642.458, 443.499, 52921.530 25/04/21,11:11:39,02,09,1, 11.9,1,1, 4.885, 10642.454, 443.470, 52921.525 25/04/21,11:11:39,03,09,1, 11.9,1,1, 4.885, 10642.448, 443.486, 52921.558 25/04/21,11:11:39,04,09,1, 11.9,1,1, 4.885, 10642.458, 443.485, 52921.601 25/04/21,11:11:39,05,09,1, 11.9,1,1, 4.885, 10642.443, 443.468, 52921.647 25/04/21,11:11:39,06,09,1, 11.9,1,1, 4.885, 10642.433, 443.492, 52921.589 25/04/21,11:11:39,07,09,1, 11.9,1,1, 4.885, 10642.440, 443.486, 52921.574 25/04/21,11:11:39,08,09,1, 11.9,1,1, 4.885, 10642.462, 443.477, 52921.657 25/04/21,11:11:39,09,09,1, 11.9,1,1, 4.885, 10642.463, 443.475, 52921.622 25/04/21,11:11:39,10,09,1, 11.9,1,1, 4.885, 10642.447, 443.466, 52921.593 25/04/21,11:11:39,11,09,1, 11.9,1,1, 4.885, 10642.463, 443.452, 52921.540 25/04/21,11:11:39,12,09,1, 11.9,1,1, 4.885, 10642.452, 443.466, 52921.681 25/04/21,11:11:39,13,09,1, 11.9,1,1, 4.885, 10642.461, 443.431, 52921.616 25/04/21,11:11:39,14,09,1, 11.9,1,1, 4.885, 10642.480, 443.438, 52921.521 25/04/21,11:11:39,15,09,1, 11.9,1,1, 4.885, 10642.475, 443.458, 52921.658 25/04/21,11:11:39,16,09,1, 11.9,1,1, 4.885, 10642.457, 443.448, 52921.546 25/04/21,11:11:39,17,09,1, 11.9,1,1, 4.885, 10642.443, 443.432, 52921.603 25/04/21,11:11:39,18,09,1, 11.9,1,1, 4.885, 10642.433, 443.435, 52921.605 25/04/21,11:11:39,19,09,1, 11.9,1,1, 4.885, 10642.459, 443.440, 52921.608 25/04/21,11:11:40,00,08,1, 11.9,1,1, 4.883, 10642.458, 443.440, 52921.608 25/04/21,11:11:40,01,08,1, 11.9,1,1, 4.883, 10642.434, 443.453, 52921.627 25/04/21,11:11:40,02,08,1, 11.9,1,1, 4.883, 10642.394, 443.442, 52921.656 25/04/21,11:11:40,03,08,1, 11.9,1,1, 4.883, 10642.410, 443.450, 52921.646 25/04/21,11:11:40,04,08,1, 11.9,1,1, 4.883, 10642.405, 443.412, 52921.701 25/04/21,11:11:40,05,08,1, 11.9,1,1, 4.883, 10642.396, 443.433, 52921.658 25/04/21,11:11:40,06,08,1, 11.9,1,1, 4.883, 10642.418, 443.431, 52921.679 25/04/21,11:11:40,07,08,1, 11.9,1,1, 4.883, 10642.379, 443.409, 52921.746 25/04/21,11:11:40,08,08,1, 11.9,1,1, 4.883, 10642.377, 443.419, 52921.759 25/04/21,11:11:40,09,08,1, 11.9,1,1, 4.883, 10642.364, 443.425, 52921.712 25/04/21,11:11:40,10,08,1, 11.9,1,1, 4.883, 10642.358, 443.424, 52921.653 25/04/21,11:11:40,11,08,1, 11.9,1,1, 4.883, 10642.372, 443.418, 52921.745 25/04/21,11:11:40,12,08,1, 11.9,1,1, 4.883, 10642.366, 443.418, 52921.761 25/04/21,11:11:40,13,08,1, 11.9,1,1, 4.883, 10642.350, 443.411, 52921.772 25/04/21,11:11:40,14,08,1, 11.9,1,1, 4.883, 10642.351, 443.416, 52921.763 25/04/21,11:11:40,15,08,1, 11.9,1,1, 4.883, 10642.324, 443.393, 52921.704 25/04/21,11:11:40,16,08,1, 11.9,1,1, 4.883, 10642.348, 443.402, 52921.735 25/04/21,11:11:40,17,08,1, 11.9,1,1, 4.883, 10642.319, 443.390, 52921.731 25/04/21,11:11:40,18,08,1, 11.9,1,1, 4.883, 10642.292, 443.416, 52921.801 25/04/21,11:11:40,19,08,1, 11.9,1,1, 4.883, 10642.296, 443.399, 52921.824 25/04/21,11:11:41,00,09,1, 11.9,1,1, 4.882, 10642.291, 443.399, 52921.824 25/04/21,11:11:41,01,09,1, 11.9,1,1, 4.882, 10642.288, 443.387, 52921.763 25/04/21,11:11:41,02,09,1, 11.9,1,1, 4.882, 10642.273, 443.391, 52921.745 25/04/21,11:11:41,03,09,1, 11.9,1,1, 4.882, 10642.280, 443.407, 52921.751 25/04/21,11:11:41,04,09,1, 11.9,1,1, 4.882, 10642.248, 443.418, 52921.857 25/04/21,11:11:41,05,09,1, 11.9,1,1, 4.882, 10642.260, 443.405, 52921.841 25/04/21,11:11:41,06,09,1, 11.9,1,1, 4.882, 10642.249, 443.381, 52921.855 25/04/21,11:11:41,07,09,1, 11.9,1,1, 4.882, 10642.255, 443.383, 52921.780 25/04/21,11:11:41,08,09,1, 11.9,1,1, 4.882, 10642.226, 443.404, 52921.860 25/04/21,11:11:41,09,09,1, 11.9,1,1, 4.882, 10642.243, 443.382, 52921.813 25/04/21,11:11:41,10,09,1, 11.9,1,1, 4.882, 10642.232, 443.370, 52921.859 25/04/21,11:11:41,11,09,1, 11.9,1,1, 4.882, 10642.200, 443.379, 52921.833 25/04/21,11:11:41,12,09,1, 11.9,1,1, 4.882, 10642.182, 443.394, 52921.905 25/04/21,11:11:41,13,09,1, 11.9,1,1, 4.882, 10642.161, 443.353, 52921.869 25/04/21,11:11:41,14,09,1, 11.9,1,1, 4.882, 10642.177, 443.378, 52921.875 25/04/21,11:11:41,15,09,1, 11.9,1,1, 4.882, 10642.161, 443.375, 52921.873 25/04/21,11:11:41,16,09,1, 11.9,1,1, 4.882, 10642.134, 443.395, 52921.828 25/04/21,11:11:41,17,09,1, 11.9,1,1, 4.882, 10642.142, 443.369, 52921.903 25/04/21,11:11:41,18,09,1, 11.9,1,1, 4.882, 10642.118, 443.391, 52921.879 25/04/21,11:11:41,19,09,1, 11.9,1,1, 4.882, 10642.129, 443.393, 52921.852 25/04/21,11:11:42,00,08,1, 11.9,1,1, 4.881, 10642.124, 443.393, 52921.852 25/04/21,11:11:42,01,08,1, 11.9,1,1, 4.881, 10642.090, 443.412, 52921.863 25/04/21,11:11:42,02,08,1, 11.9,1,1, 4.881, 10642.091, 443.410, 52921.934 25/04/21,11:11:42,03,08,1, 11.9,1,1, 4.881, 10642.102, 443.407, 52921.858 25/04/21,11:11:42,04,08,1, 11.9,1,1, 4.881, 10642.079, 443.416, 52921.871 25/04/21,11:11:42,05,08,1, 11.9,1,1, 4.881, 10642.063, 443.410, 52921.925 25/04/21,11:11:42,06,08,1, 11.9,1,1, 4.881, 10642.051, 443.397, 52921.827 25/04/21,11:11:42,07,08,1, 11.9,1,1, 4.881, 10642.032, 443.402, 52921.957 25/04/21,11:11:42,08,08,1, 11.9,1,1, 4.881, 10642.046, 443.409, 52921.927 25/04/21,11:11:42,09,08,1, 11.9,1,1, 4.881, 10642.027, 443.406, 52921.954 25/04/21,11:11:42,10,08,1, 11.9,1,1, 4.881, 10642.022, 443.424, 52921.987 25/04/21,11:11:42,11,08,1, 11.9,1,1, 4.881, 10642.025, 443.425, 52922.001 25/04/21,11:11:42,12,08,1, 11.9,1,1, 4.881, 10641.994, 443.424, 52922.021 25/04/21,11:11:42,13,08,1, 11.9,1,1, 4.881, 10641.978, 443.419, 52922.043 25/04/21,11:11:42,14,08,1, 11.9,1,1, 4.881, 10641.976, 443.432, 52921.976 25/04/21,11:11:42,15,08,1, 11.9,1,1, 4.881, 10641.954, 443.418, 52921.941 25/04/21,11:11:42,16,08,1, 11.9,1,1, 4.881, 10641.932, 443.406, 52921.968 25/04/21,11:11:42,17,08,1, 11.9,1,1, 4.881, 10641.930, 443.405, 52921.948 25/04/21,11:11:42,18,08,1, 11.9,1,1, 4.881, 10641.929, 443.421, 52922.059 25/04/21,11:11:42,19,08,1, 11.9,1,1, 4.881, 10641.897, 443.425, 52921.991 25/04/21,11:11:43,00,08,1, 11.9,1,1, 4.882, 10641.891, 443.425, 52921.991 25/04/21,11:11:43,01,08,1, 11.9,1,1, 4.882, 10641.894, 443.411, 52921.984 25/04/21,11:11:43,02,08,1, 11.9,1,1, 4.882, 10641.899, 443.433, 52922.031 25/04/21,11:11:43,03,08,1, 11.9,1,1, 4.882, 10641.874, 443.432, 52922.030 25/04/21,11:11:43,04,08,1, 11.9,1,1, 4.882, 10641.864, 443.404, 52922.006 25/04/21,11:11:43,05,08,1, 11.9,1,1, 4.882, 10641.855, 443.392, 52922.028 25/04/21,11:11:43,06,08,1, 11.9,1,1, 4.882, 10641.829, 443.411, 52922.050 25/04/21,11:11:43,07,08,1, 11.9,1,1, 4.882, 10641.852, 443.410, 52922.001 25/04/21,11:11:43,08,08,1, 11.9,1,1, 4.882, 10641.840, 443.412, 52922.014 25/04/21,11:11:43,09,08,1, 11.9,1,1, 4.882, 10641.823, 443.397, 52922.123 25/04/21,11:11:43,10,08,1, 11.9,1,1, 4.882, 10641.813, 443.388, 52922.071 25/04/21,11:11:43,11,08,1, 11.9,1,1, 4.882, 10641.785, 443.399, 52921.998 25/04/21,11:11:43,12,08,1, 11.9,1,1, 4.882, 10641.797, 443.388, 52922.106 25/04/21,11:11:43,13,08,1, 11.9,1,1, 4.882, 10641.807, 443.387, 52922.106 25/04/21,11:11:43,14,08,1, 11.9,1,1, 4.882, 10641.758, 443.384, 52922.065 25/04/21,11:11:43,15,08,1, 11.9,1,1, 4.882, 10641.754, 443.403, 52922.035 25/04/21,11:11:43,16,08,1, 11.9,1,1, 4.882, 10641.740, 443.375, 52922.043 25/04/21,11:11:43,17,08,1, 11.9,1,1, 4.882, 10641.708, 443.400, 52922.117 25/04/21,11:11:43,18,08,1, 11.9,1,1, 4.882, 10641.726, 443.381, 52922.104 25/04/21,11:11:43,19,08,1, 11.9,1,1, 4.882, 10641.705, 443.392, 52922.091 25/04/21,11:11:44,00,07,1, 11.9,1,1, 4.883, 10641.699, 443.392, 52922.091 25/04/21,11:11:44,01,07,1, 11.9,1,1, 4.883, 10641.681, 443.372, 52922.095 25/04/21,11:11:44,02,07,1, 11.9,1,1, 4.883, 10641.660, 443.370, 52922.067 25/04/21,11:11:44,03,07,1, 11.9,1,1, 4.883, 10641.653, 443.351, 52922.047 25/04/21,11:11:44,04,07,1, 11.9,1,1, 4.883, 10641.640, 443.361, 52922.142 25/04/21,11:11:44,05,07,1, 11.9,1,1, 4.883, 10641.633, 443.361, 52922.090 25/04/21,11:11:44,06,07,1, 11.9,1,1, 4.883, 10641.614, 443.361, 52922.031 25/04/21,11:11:44,07,07,1, 11.9,1,1, 4.883, 10641.612, 443.351, 52922.088 25/04/21,11:11:44,08,07,1, 11.9,1,1, 4.883, 10641.578, 443.334, 52922.055 25/04/21,11:11:44,09,07,1, 11.9,1,1, 4.883, 10641.561, 443.326, 52922.054 25/04/21,11:11:44,10,07,1, 11.9,1,1, 4.883, 10641.566, 443.348, 52922.142 25/04/21,11:11:44,11,07,1, 11.9,1,1, 4.883, 10641.569, 443.325, 52922.138 25/04/21,11:11:44,12,07,1, 11.9,1,1, 4.883, 10641.513, 443.316, 52922.098 25/04/21,11:11:44,13,07,1, 11.9,1,1, 4.883, 10641.545, 443.299, 52922.113 25/04/21,11:11:44,14,07,1, 11.9,1,1, 4.883, 10641.495, 443.316, 52922.113 25/04/21,11:11:44,15,07,1, 11.9,1,1, 4.883, 10641.507, 443.285, 52922.070 25/04/21,11:11:44,16,07,1, 11.9,1,1, 4.883, 10641.474, 443.300, 52922.119 25/04/21,11:11:44,17,07,1, 11.9,1,1, 4.883, 10641.455, 443.294, 52922.173 25/04/21,11:11:44,18,07,1, 11.9,1,1, 4.883, 10641.456, 443.281, 52922.095 25/04/21,11:11:44,19,07,1, 11.9,1,1, 4.883, 10641.453, 443.293, 52922.181 25/04/21,11:11:45,00,08,1, 12.0,1,1, 4.888, 10641.448, 443.293, 52922.181 25/04/21,11:11:45,01,08,1, 12.0,1,1, 4.888, 10641.437, 443.273, 52922.215 25/04/21,11:11:45,02,08,1, 12.0,1,1, 4.888, 10641.409, 443.247, 52922.133 25/04/21,11:11:45,03,08,1, 12.0,1,1, 4.888, 10641.405, 443.252, 52922.219 25/04/21,11:11:45,04,08,1, 12.0,1,1, 4.888, 10641.359, 443.222, 52922.053 25/04/21,11:11:45,05,08,1, 12.0,1,1, 4.888, 10641.378, 443.230, 52922.062 25/04/21,11:11:45,06,08,1, 12.0,1,1, 4.888, 10641.346, 443.217, 52922.137 25/04/21,11:11:45,07,08,1, 12.0,1,1, 4.888, 10641.344, 443.217, 52922.066 25/04/21,11:11:45,08,08,1, 12.0,1,1, 4.888, 10641.304, 443.197, 52922.155 25/04/21,11:11:45,09,08,1, 12.0,1,1, 4.888, 10641.292, 443.172, 52922.194 25/04/21,11:11:45,10,08,1, 12.0,1,1, 4.888, 10641.264, 443.176, 52922.231 25/04/21,11:11:45,11,08,1, 12.0,1,1, 4.888, 10641.286, 443.159, 52922.107 25/04/21,11:11:45,12,08,1, 12.0,1,1, 4.888, 10641.246, 443.146, 52922.155 25/04/21,11:11:45,13,08,1, 12.0,1,1, 4.888, 10641.260, 443.145, 52922.124 25/04/21,11:11:45,14,08,1, 12.0,1,1, 4.888, 10641.200, 443.123, 52922.116 25/04/21,11:11:45,15,08,1, 12.0,1,1, 4.888, 10641.207, 443.109, 52922.146 25/04/21,11:11:45,16,08,1, 12.0,1,1, 4.888, 10641.182, 443.101, 52922.209 25/04/21,11:11:45,17,08,1, 12.0,1,1, 4.888, 10641.158, 443.070, 52922.232 25/04/21,11:11:45,18,08,1, 12.0,1,1, 4.888, 10641.169, 443.063, 52922.219 25/04/21,11:11:45,19,08,1, 12.0,1,1, 4.888, 10641.131, 443.081, 52922.152 25/04/21,11:11:46,00,07,1, 11.9,1,1, 4.880, 10641.123, 443.081, 52922.152 25/04/21,11:11:46,01,07,1, 11.9,1,1, 4.880, 10641.126, 443.027, 52922.149 25/04/21,11:11:46,02,07,1, 11.9,1,1, 4.880, 10641.104, 443.022, 52922.171 25/04/21,11:11:46,03,07,1, 11.9,1,1, 4.880, 10641.096, 443.000, 52922.247 25/04/21,11:11:46,04,07,1, 11.9,1,1, 4.880, 10641.041, 442.972, 52922.129 25/04/21,11:11:46,05,07,1, 11.9,1,1, 4.880, 10641.047, 442.955, 52922.110 25/04/21,11:11:46,06,07,1, 11.9,1,1, 4.880, 10641.019, 442.947, 52922.228 25/04/21,11:11:46,07,07,1, 11.9,1,1, 4.880, 10640.997, 442.924, 52922.194 25/04/21,11:11:46,08,07,1, 11.9,1,1, 4.880, 10640.990, 442.907, 52922.144 25/04/21,11:11:46,09,07,1, 11.9,1,1, 4.880, 10640.970, 442.908, 52922.137 25/04/21,11:11:46,10,07,1, 11.9,1,1, 4.880, 10640.928, 442.887, 52922.217 25/04/21,11:11:46,11,07,1, 11.9,1,1, 4.880, 10640.895, 442.867, 52922.213 25/04/21,11:11:46,12,07,1, 11.9,1,1, 4.880, 10640.913, 442.842, 52922.159 25/04/21,11:11:46,13,07,1, 11.9,1,1, 4.880, 10640.893, 442.794, 52922.203 25/04/21,11:11:46,14,07,1, 11.9,1,1, 4.880, 10640.852, 442.819, 52922.218 25/04/21,11:11:46,15,07,1, 11.9,1,1, 4.880, 10640.838, 442.821, 52922.267 25/04/21,11:11:46,16,07,1, 11.9,1,1, 4.880, 10640.812, 442.763, 52922.131 25/04/21,11:11:46,17,07,1, 11.9,1,1, 4.880, 10640.830, 442.759, 52922.120 25/04/21,11:11:46,18,07,1, 11.9,1,1, 4.880, 10640.794, 442.725, 52922.221 25/04/21,11:11:46,19,07,1, 11.9,1,1, 4.880, 10640.774, 442.736, 52922.244 25/04/21,11:11:47,00,09,1, 12.0,1,1, 4.888, 10640.773, 442.736, 52922.244 25/04/21,11:11:47,01,09,1, 12.0,1,1, 4.888, 10640.746, 442.670, 52922.186 25/04/21,11:11:47,02,09,1, 12.0,1,1, 4.888, 10640.699, 442.640, 52922.166 25/04/21,11:11:47,03,09,1, 12.0,1,1, 4.888, 10640.696, 442.617, 52922.210 25/04/21,11:11:47,04,09,1, 12.0,1,1, 4.888, 10640.694, 442.603, 52922.150 25/04/21,11:11:47,05,09,1, 12.0,1,1, 4.888, 10640.693, 442.604, 52922.183 25/04/21,11:11:47,06,09,1, 12.0,1,1, 4.888, 10640.652, 442.567, 52922.222 25/04/21,11:11:47,07,09,1, 12.0,1,1, 4.888, 10640.632, 442.543, 52922.162 25/04/21,11:11:47,08,09,1, 12.0,1,1, 4.888, 10640.598, 442.525, 52922.206 25/04/21,11:11:47,09,09,1, 12.0,1,1, 4.888, 10640.596, 442.486, 52922.168 25/04/21,11:11:47,10,09,1, 12.0,1,1, 4.888, 10640.564, 442.493, 52922.219 25/04/21,11:11:47,11,09,1, 12.0,1,1, 4.888, 10640.558, 442.464, 52922.176 25/04/21,11:11:47,12,09,1, 12.0,1,1, 4.888, 10640.542, 442.442, 52922.249 25/04/21,11:11:47,13,09,1, 12.0,1,1, 4.888, 10640.534, 442.434, 52922.279 25/04/21,11:11:47,14,09,1, 12.0,1,1, 4.888, 10640.516, 442.404, 52922.261 25/04/21,11:11:47,15,09,1, 12.0,1,1, 4.888, 10640.476, 442.374, 52922.152 25/04/21,11:11:47,16,09,1, 12.0,1,1, 4.888, 10640.469, 442.346, 52922.207 25/04/21,11:11:47,17,09,1, 12.0,1,1, 4.888, 10640.440, 442.325, 52922.165 25/04/21,11:11:47,18,09,1, 12.0,1,1, 4.888, 10640.436, 442.308, 52922.245 25/04/21,11:11:47,19,09,1, 12.0,1,1, 4.888, 10640.403, 442.294, 52922.257 25/04/21,11:11:48,00,07,1, 11.9,1,1, 4.882, 10640.397, 442.294, 52922.257 25/04/21,11:11:48,01,07,1, 11.9,1,1, 4.882, 10640.389, 442.253, 52922.250 25/04/21,11:11:48,02,07,1, 11.9,1,1, 4.882, 10640.367, 442.219, 52922.176 25/04/21,11:11:48,03,07,1, 11.9,1,1, 4.882, 10640.340, 442.214, 52922.205 25/04/21,11:11:48,04,07,1, 11.9,1,1, 4.882, 10640.299, 442.178, 52922.302 25/04/21,11:11:48,05,07,1, 11.9,1,1, 4.882, 10640.313, 442.161, 52922.170 25/04/21,11:11:48,06,07,1, 11.9,1,1, 4.882, 10640.274, 442.164, 52922.246 25/04/21,11:11:48,07,07,1, 11.9,1,1, 4.882, 10640.266, 442.131, 52922.291 25/04/21,11:11:48,08,07,1, 11.9,1,1, 4.882, 10640.251, 442.075, 52922.198 25/04/21,11:11:48,09,07,1, 11.9,1,1, 4.882, 10640.261, 442.052, 52922.257 25/04/21,11:11:48,10,07,1, 11.9,1,1, 4.882, 10640.225, 442.050, 52922.297 25/04/21,11:11:48,11,07,1, 11.9,1,1, 4.882, 10640.229, 441.991, 52922.259 25/04/21,11:11:48,12,07,1, 11.9,1,1, 4.882, 10640.201, 441.986, 52922.227 25/04/21,11:11:48,13,07,1, 11.9,1,1, 4.882, 10640.215, 441.966, 52922.235 25/04/21,11:11:48,14,07,1, 11.9,1,1, 4.882, 10640.169, 441.950, 52922.235 25/04/21,11:11:48,15,07,1, 11.9,1,1, 4.882, 10640.151, 441.917, 52922.229 25/04/21,11:11:48,16,07,1, 11.9,1,1, 4.882, 10640.140, 441.907, 52922.277 25/04/21,11:11:48,17,07,1, 11.9,1,1, 4.882, 10640.138, 441.869, 52922.293 25/04/21,11:11:48,18,07,1, 11.9,1,1, 4.882, 10640.112, 441.838, 52922.263 25/04/21,11:11:48,19,07,1, 11.9,1,1, 4.882, 10640.139, 441.809, 52922.309 25/04/21,11:11:49,00,08,1, 11.9,1,1, 4.889, 10640.138, 441.809, 52922.309 25/04/21,11:11:49,01,08,1, 11.9,1,1, 4.889, 10640.126, 441.765, 52922.305 25/04/21,11:11:49,02,08,1, 11.9,1,1, 4.889, 10640.065, 441.734, 52922.281 25/04/21,11:11:49,03,08,1, 11.9,1,1, 4.889, 10640.066, 441.733, 52922.251 25/04/21,11:11:49,04,08,1, 11.9,1,1, 4.889, 10640.058, 441.690, 52922.358 25/04/21,11:11:49,05,08,1, 11.9,1,1, 4.889, 10640.012, 441.670, 52922.340 25/04/21,11:11:49,06,08,1, 11.9,1,1, 4.889, 10640.005, 441.667, 52922.373 25/04/21,11:11:49,07,08,1, 11.9,1,1, 4.889, 10640.013, 441.606, 52922.239 25/04/21,11:11:49,08,08,1, 11.9,1,1, 4.889, 10639.964, 441.586, 52922.313 25/04/21,11:11:49,09,08,1, 11.9,1,1, 4.889, 10639.960, 441.584, 52922.351 25/04/21,11:11:49,10,08,1, 11.9,1,1, 4.889, 10639.949, 441.536, 52922.272 25/04/21,11:11:49,11,08,1, 11.9,1,1, 4.889, 10639.955, 441.492, 52922.326 25/04/21,11:11:49,12,08,1, 11.9,1,1, 4.889, 10639.947, 441.487, 52922.230 25/04/21,11:11:49,13,08,1, 11.9,1,1, 4.889, 10639.946, 441.461, 52922.268 25/04/21,11:11:49,14,08,1, 11.9,1,1, 4.889, 10639.933, 441.396, 52922.270 25/04/21,11:11:49,15,08,1, 11.9,1,1, 4.889, 10639.915, 441.400, 52922.279 25/04/21,11:11:49,16,08,1, 11.9,1,1, 4.889, 10639.931, 441.363, 52922.373 25/04/21,11:11:49,17,08,1, 11.9,1,1, 4.889, 10639.890, 441.346, 52922.335 25/04/21,11:11:49,18,08,1, 11.9,1,1, 4.889, 10639.887, 441.305, 52922.347 25/04/21,11:11:49,19,08,1, 11.9,1,1, 4.889, 10639.866, 441.311, 52922.392 25/04/21,11:11:50,00,07,1, 11.9,1,1, 4.886, 10639.863, 441.311, 52922.392 25/04/21,11:11:50,01,07,1, 11.9,1,1, 4.886, 10639.857, 441.216, 52922.347 25/04/21,11:11:50,02,07,1, 11.9,1,1, 4.886, 10639.869, 441.171, 52922.361 25/04/21,11:11:50,03,07,1, 11.9,1,1, 4.886, 10639.832, 441.165, 52922.392 25/04/21,11:11:50,04,07,1, 11.9,1,1, 4.886, 10639.825, 441.131, 52922.328 25/04/21,11:11:50,05,07,1, 11.9,1,1, 4.886, 10639.819, 441.120, 52922.365 25/04/21,11:11:50,06,07,1, 11.9,1,1, 4.886, 10639.773, 441.082, 52922.339 25/04/21,11:11:50,07,07,1, 11.9,1,1, 4.886, 10639.853, 441.042, 52922.356 25/04/21,11:11:50,08,07,1, 11.9,1,1, 4.886, 10639.787, 441.020, 52922.341 25/04/21,11:11:50,09,07,1, 11.9,1,1, 4.886, 10639.783, 440.965, 52922.294 25/04/21,11:11:50,10,07,1, 11.9,1,1, 4.886, 10639.761, 440.950, 52922.371 25/04/21,11:11:50,11,07,1, 11.9,1,1, 4.886, 10639.779, 440.922, 52922.295 25/04/21,11:11:50,12,07,1, 11.9,1,1, 4.886, 10639.751, 440.900, 52922.399 25/04/21,11:11:50,13,07,1, 11.9,1,1, 4.886, 10639.763, 440.844, 52922.440 25/04/21,11:11:50,14,07,1, 11.9,1,1, 4.886, 10639.769, 440.811, 52922.319 25/04/21,11:11:50,15,07,1, 11.9,1,1, 4.886, 10639.745, 440.790, 52922.358 25/04/21,11:11:50,16,07,1, 11.9,1,1, 4.886, 10639.739, 440.751, 52922.423 25/04/21,11:11:50,17,07,1, 11.9,1,1, 4.886, 10639.731, 440.708, 52922.337 25/04/21,11:11:50,18,07,1, 11.9,1,1, 4.886, 10639.732, 440.693, 52922.387 25/04/21,11:11:50,19,07,1, 11.9,1,1, 4.886, 10639.747, 440.673, 52922.352 25/04/21,11:11:51,00,06,1, 11.9,1,1, 4.885, 10639.746, 440.673, 52922.352 25/04/21,11:11:51,01,06,1, 11.9,1,1, 4.885, 10639.711, 440.594, 52922.427 25/04/21,11:11:51,02,06,1, 11.9,1,1, 4.885, 10639.690, 440.566, 52922.429 25/04/21,11:11:51,03,06,1, 11.9,1,1, 4.885, 10639.705, 440.544, 52922.421 25/04/21,11:11:51,04,06,1, 11.9,1,1, 4.885, 10639.705, 440.505, 52922.429 25/04/21,11:11:51,05,06,1, 11.9,1,1, 4.885, 10639.686, 440.470, 52922.445 25/04/21,11:11:51,06,06,1, 11.9,1,1, 4.885, 10639.670, 440.418, 52922.425 25/04/21,11:11:51,07,06,1, 11.9,1,1, 4.885, 10639.694, 440.400, 52922.404 25/04/21,11:11:51,08,06,1, 11.9,1,1, 4.885, 10639.674, 440.346, 52922.476 25/04/21,11:11:51,09,06,1, 11.9,1,1, 4.885, 10639.652, 440.329, 52922.399 25/04/21,11:11:51,10,06,1, 11.9,1,1, 4.885, 10639.672, 440.307, 52922.432 25/04/21,11:11:51,11,06,1, 11.9,1,1, 4.885, 10639.666, 440.249, 52922.461 25/04/21,11:11:51,12,06,1, 11.9,1,1, 4.885, 10639.665, 440.216, 52922.432 25/04/21,11:11:51,13,06,1, 11.9,1,1, 4.885, 10639.671, 440.195, 52922.432 25/04/21,11:11:51,14,06,1, 11.9,1,1, 4.885, 10639.645, 440.174, 52922.450 25/04/21,11:11:51,15,06,1, 11.9,1,1, 4.885, 10639.633, 440.128, 52922.412 25/04/21,11:11:51,16,06,1, 11.9,1,1, 4.885, 10639.650, 440.062, 52922.406 25/04/21,11:11:51,17,06,1, 11.9,1,1, 4.885, 10639.624, 440.021, 52922.392 25/04/21,11:11:51,18,06,1, 11.9,1,1, 4.885, 10639.629, 440.013, 52922.449 25/04/21,11:11:51,19,06,1, 11.9,1,1, 4.885, 10639.633, 439.965, 52922.476 25/04/21,11:11:52,00,06,1, 11.9,1,1, 4.888, 10639.629, 439.965, 52922.476 25/04/21,11:11:52,01,06,1, 11.9,1,1, 4.888, 10639.616, 439.895, 52922.366 25/04/21,11:11:52,02,06,1, 11.9,1,1, 4.888, 10639.616, 439.857, 52922.450 25/04/21,11:11:52,03,06,1, 11.9,1,1, 4.888, 10639.626, 439.831, 52922.452 25/04/21,11:11:52,04,06,1, 11.9,1,1, 4.888, 10639.635, 439.771, 52922.465 25/04/21,11:11:52,05,06,1, 11.9,1,1, 4.888, 10639.578, 439.723, 52922.408 25/04/21,11:11:52,06,06,1, 11.9,1,1, 4.888, 10639.582, 439.691, 52922.373 25/04/21,11:11:52,07,06,1, 11.9,1,1, 4.888, 10639.592, 439.647, 52922.432 25/04/21,11:11:52,08,06,1, 11.9,1,1, 4.888, 10639.594, 439.638, 52922.416 25/04/21,11:11:52,09,06,1, 11.9,1,1, 4.888, 10639.567, 439.587, 52922.405 25/04/21,11:11:52,10,06,1, 11.9,1,1, 4.888, 10639.566, 439.522, 52922.391 25/04/21,11:11:52,11,06,1, 11.9,1,1, 4.888, 10639.540, 439.493, 52922.427 25/04/21,11:11:52,12,06,1, 11.9,1,1, 4.888, 10639.541, 439.474, 52922.434 25/04/21,11:11:52,13,06,1, 11.9,1,1, 4.888, 10639.541, 439.424, 52922.487 25/04/21,11:11:52,14,06,1, 11.9,1,1, 4.888, 10639.530, 439.385, 52922.493 25/04/21,11:11:52,15,06,1, 11.9,1,1, 4.888, 10639.516, 439.333, 52922.430 25/04/21,11:11:52,16,06,1, 11.9,1,1, 4.888, 10639.493, 439.251, 52922.381 25/04/21,11:11:52,17,06,1, 11.9,1,1, 4.888, 10639.512, 439.270, 52922.402 25/04/21,11:11:52,18,06,1, 11.9,1,1, 4.888, 10639.495, 439.225, 52922.487 25/04/21,11:11:52,19,06,1, 11.9,1,1, 4.888, 10639.459, 439.188, 52922.451 25/04/21,11:11:53,00,06,1, 12.0,1,1, 4.882, 10639.454, 439.188, 52922.451 25/04/21,11:11:53,01,06,1, 12.0,1,1, 4.882, 10639.460, 439.104, 52922.407 25/04/21,11:11:53,02,06,1, 12.0,1,1, 4.882, 10639.467, 439.059, 52922.352 25/04/21,11:11:53,03,06,1, 12.0,1,1, 4.882, 10639.454, 439.010, 52922.421 25/04/21,11:11:53,04,06,1, 12.0,1,1, 4.882, 10639.457, 438.965, 52922.412 25/04/21,11:11:53,05,06,1, 12.0,1,1, 4.882, 10639.430, 438.943, 52922.470 25/04/21,11:11:53,06,06,1, 12.0,1,1, 4.882, 10639.440, 438.894, 52922.513 25/04/21,11:11:53,07,06,1, 12.0,1,1, 4.882, 10639.404, 438.856, 52922.491 25/04/21,11:11:53,08,06,1, 12.0,1,1, 4.882, 10639.385, 438.816, 52922.479 25/04/21,11:11:53,09,06,1, 12.0,1,1, 4.882, 10639.362, 438.778, 52922.443 25/04/21,11:11:53,10,06,1, 12.0,1,1, 4.882, 10639.372, 438.702, 52922.432 25/04/21,11:11:53,11,06,1, 12.0,1,1, 4.882, 10639.369, 438.671, 52922.457 25/04/21,11:11:53,12,06,1, 12.0,1,1, 4.882, 10639.346, 438.648, 52922.359 25/04/21,11:11:53,13,06,1, 12.0,1,1, 4.882, 10639.298, 438.607, 52922.421 25/04/21,11:11:53,14,06,1, 12.0,1,1, 4.882, 10639.298, 438.575, 52922.368 25/04/21,11:11:53,15,06,1, 12.0,1,1, 4.882, 10639.306, 438.514, 52922.324 25/04/21,11:11:53,16,06,1, 12.0,1,1, 4.882, 10639.295, 438.486, 52922.434 25/04/21,11:11:53,17,06,1, 12.0,1,1, 4.882, 10639.259, 438.461, 52922.413 25/04/21,11:11:53,18,06,1, 12.0,1,1, 4.882, 10639.222, 438.374, 52922.431 25/04/21,11:11:53,19,06,1, 12.0,1,1, 4.882, 10639.236, 438.353, 52922.458 25/04/21,11:11:54,00,07,1, 11.9,1,1, 4.884, 10639.229, 438.353, 52922.458 25/04/21,11:11:54,01,07,1, 11.9,1,1, 4.884, 10639.213, 438.262, 52922.411 25/04/21,11:11:54,02,07,1, 11.9,1,1, 4.884, 10639.194, 438.209, 52922.396 25/04/21,11:11:54,03,07,1, 11.9,1,1, 4.884, 10639.153, 438.193, 52922.402 25/04/21,11:11:54,04,07,1, 11.9,1,1, 4.884, 10639.132, 438.131, 52922.412 25/04/21,11:11:54,05,07,1, 11.9,1,1, 4.884, 10639.145, 438.108, 52922.350 25/04/21,11:11:54,06,07,1, 11.9,1,1, 4.884, 10639.122, 438.100, 52922.357 25/04/21,11:11:54,07,07,1, 11.9,1,1, 4.884, 10639.113, 438.059, 52922.441 25/04/21,11:11:54,08,07,1, 11.9,1,1, 4.884, 10639.075, 438.015, 52922.383 25/04/21,11:11:54,09,07,1, 11.9,1,1, 4.884, 10639.031, 437.963, 52922.408 25/04/21,11:11:54,10,07,1, 11.9,1,1, 4.884, 10639.074, 437.930, 52922.417 25/04/21,11:11:54,11,07,1, 11.9,1,1, 4.884, 10639.008, 437.897, 52922.306 25/04/21,11:11:54,12,07,1, 11.9,1,1, 4.884, 10638.998, 437.867, 52922.384 25/04/21,11:11:54,13,07,1, 11.9,1,1, 4.884, 10638.969, 437.820, 52922.384 25/04/21,11:11:54,14,07,1, 11.9,1,1, 4.884, 10638.967, 437.779, 52922.365 25/04/21,11:11:54,15,07,1, 11.9,1,1, 4.884, 10638.942, 437.761, 52922.496 25/04/21,11:11:54,16,07,1, 11.9,1,1, 4.884, 10638.919, 437.721, 52922.400 25/04/21,11:11:54,17,07,1, 11.9,1,1, 4.884, 10638.889, 437.683, 52922.459 25/04/21,11:11:54,18,07,1, 11.9,1,1, 4.884, 10638.883, 437.660, 52922.527 25/04/21,11:11:54,19,07,1, 11.9,1,1, 4.884, 10638.863, 437.604, 52922.404 25/04/21,11:11:55,00,06,1, 11.9,1,1, 4.884, 10638.862, 437.604, 52922.404 25/04/21,11:11:55,01,06,1, 11.9,1,1, 4.884, 10638.829, 437.536, 52922.461 25/04/21,11:11:55,02,06,1, 11.9,1,1, 4.884, 10638.801, 437.493, 52922.334 25/04/21,11:11:55,03,06,1, 11.9,1,1, 4.884, 10638.790, 437.482, 52922.416 25/04/21,11:11:55,04,06,1, 11.9,1,1, 4.884, 10638.745, 437.434, 52922.444 25/04/21,11:11:55,05,06,1, 11.9,1,1, 4.884, 10638.715, 437.398, 52922.347 25/04/21,11:11:55,06,06,1, 11.9,1,1, 4.884, 10638.696, 437.369, 52922.471 25/04/21,11:11:55,07,06,1, 11.9,1,1, 4.884, 10638.686, 437.343, 52922.444 25/04/21,11:11:55,08,06,1, 11.9,1,1, 4.884, 10638.672, 437.318, 52922.472 25/04/21,11:11:55,09,06,1, 11.9,1,1, 4.884, 10638.658, 437.258, 52922.456 25/04/21,11:11:55,10,06,1, 11.9,1,1, 4.884, 10638.601, 437.250, 52922.412 25/04/21,11:11:55,11,06,1, 11.9,1,1, 4.884, 10638.575, 437.198, 52922.508 25/04/21,11:11:55,12,06,1, 11.9,1,1, 4.884, 10638.557, 437.153, 52922.439 25/04/21,11:11:55,13,06,1, 11.9,1,1, 4.884, 10638.534, 437.145, 52922.424 25/04/21,11:11:55,14,06,1, 11.9,1,1, 4.884, 10638.519, 437.103, 52922.456 25/04/21,11:11:55,15,06,1, 11.9,1,1, 4.884, 10638.501, 437.067, 52922.435 25/04/21,11:11:55,16,06,1, 11.9,1,1, 4.884, 10638.471, 437.048, 52922.456 25/04/21,11:11:55,17,06,1, 11.9,1,1, 4.884, 10638.434, 437.028, 52922.427 25/04/21,11:11:55,18,06,1, 11.9,1,1, 4.884, 10638.392, 436.983, 52922.445 25/04/21,11:11:55,19,06,1, 11.9,1,1, 4.884, 10638.402, 436.952, 52922.513 25/04/21,11:11:56,00,06,1, 11.9,1,1, 4.886, 10638.394, 436.952, 52922.513 25/04/21,11:11:56,01,06,1, 11.9,1,1, 4.886, 10638.325, 436.911, 52922.489 25/04/21,11:11:56,02,06,1, 11.9,1,1, 4.886, 10638.292, 436.870, 52922.448 25/04/21,11:11:56,03,06,1, 11.9,1,1, 4.886, 10638.273, 436.821, 52922.418 25/04/21,11:11:56,04,06,1, 11.9,1,1, 4.886, 10638.241, 436.799, 52922.530 25/04/21,11:11:56,05,06,1, 11.9,1,1, 4.886, 10638.221, 436.789, 52922.425 25/04/21,11:11:56,06,06,1, 11.9,1,1, 4.886, 10638.173, 436.775, 52922.451 25/04/21,11:11:56,07,06,1, 11.9,1,1, 4.886, 10638.116, 436.753, 52922.533 25/04/21,11:11:56,08,06,1, 11.9,1,1, 4.886, 10638.125, 436.718, 52922.525 25/04/21,11:11:56,09,06,1, 11.9,1,1, 4.886, 10638.083, 436.698, 52922.497 25/04/21,11:11:56,10,06,1, 11.9,1,1, 4.886, 10638.063, 436.660, 52922.466 25/04/21,11:11:56,11,06,1, 11.9,1,1, 4.886, 10638.045, 436.643, 52922.486 25/04/21,11:11:56,12,06,1, 11.9,1,1, 4.886, 10637.993, 436.635, 52922.559 25/04/21,11:11:56,13,06,1, 11.9,1,1, 4.886, 10637.975, 436.573, 52922.441 25/04/21,11:11:56,14,06,1, 11.9,1,1, 4.886, 10637.950, 436.569, 52922.510 25/04/21,11:11:56,15,06,1, 11.9,1,1, 4.886, 10637.924, 436.558, 52922.477 25/04/21,11:11:56,16,06,1, 11.9,1,1, 4.886, 10637.870, 436.528, 52922.613 25/04/21,11:11:56,17,06,1, 11.9,1,1, 4.886, 10637.919, 436.477, 52922.514 25/04/21,11:11:56,18,06,1, 11.9,1,1, 4.886, 10637.810, 436.447, 52922.514 25/04/21,11:11:56,19,06,1, 11.9,1,1, 4.886, 10637.815, 436.430, 52922.472 25/04/21,11:11:57,00,07,1, 11.9,1,1, 4.891, 10637.810, 436.430, 52922.472 25/04/21,11:11:57,01,07,1, 11.9,1,1, 4.891, 10637.745, 436.399, 52922.524 25/04/21,11:11:57,02,07,1, 11.9,1,1, 4.891, 10637.724, 436.404, 52922.656 25/04/21,11:11:57,03,07,1, 11.9,1,1, 4.891, 10637.739, 436.389, 52922.711 25/04/21,11:11:57,04,07,1, 11.9,1,1, 4.891, 10637.692, 436.375, 52922.764 25/04/21,11:11:57,05,07,1, 11.9,1,1, 4.891, 10637.664, 436.366, 52922.743 25/04/21,11:11:57,06,07,1, 11.9,1,1, 4.891, 10637.619, 436.317, 52922.728 25/04/21,11:11:57,07,07,1, 11.9,1,1, 4.891, 10637.607, 436.289, 52922.691 25/04/21,11:11:57,08,07,1, 11.9,1,1, 4.891, 10637.604, 436.310, 52922.766 25/04/21,11:11:57,09,07,1, 11.9,1,1, 4.891, 10637.551, 436.298, 52922.724 25/04/21,11:11:57,10,07,1, 11.9,1,1, 4.891, 10637.544, 436.252, 52922.697 25/04/21,11:11:57,11,07,1, 11.9,1,1, 4.891, 10637.500, 436.214, 52922.686 25/04/21,11:11:57,12,07,1, 11.9,1,1, 4.891, 10637.515, 436.208, 52922.700 25/04/21,11:11:57,13,07,1, 11.9,1,1, 4.891, 10637.494, 436.239, 52922.826 25/04/21,11:11:57,14,07,1, 11.9,1,1, 4.891, 10637.453, 436.203, 52922.799 25/04/21,11:11:57,15,07,1, 11.9,1,1, 4.891, 10637.423, 436.193, 52922.778 25/04/21,11:11:57,16,07,1, 11.9,1,1, 4.891, 10637.410, 436.182, 52922.735 25/04/21,11:11:57,17,07,1, 11.9,1,1, 4.891, 10637.360, 436.164, 52922.777 25/04/21,11:11:57,18,07,1, 11.9,1,1, 4.891, 10637.390, 436.161, 52922.849 25/04/21,11:11:57,19,07,1, 11.9,1,1, 4.891, 10637.311, 436.141, 52922.840 25/04/21,11:11:58,00,05,1, 11.9,1,1, 4.891, 10637.310, 436.141, 52922.840 25/04/21,11:11:58,01,05,1, 11.9,1,1, 4.891, 10637.305, 436.131, 52922.909 25/04/21,11:11:58,02,05,1, 11.9,1,1, 4.891, 10637.298, 436.090, 52922.632 25/04/21,11:11:58,03,05,1, 11.9,1,1, 4.891, 10637.286, 436.109, 52922.795 25/04/21,11:11:58,04,05,1, 11.9,1,1, 4.891, 10637.237, 436.084, 52922.858 25/04/21,11:11:58,05,05,1, 11.9,1,1, 4.891, 10637.194, 436.091, 52922.883 25/04/21,11:11:58,06,05,1, 11.9,1,1, 4.891, 10637.201, 436.082, 52922.875 25/04/21,11:11:58,07,05,1, 11.9,1,1, 4.891, 10637.166, 436.076, 52922.877 25/04/21,11:11:58,08,05,1, 11.9,1,1, 4.891, 10637.130, 436.085, 52922.894 25/04/21,11:11:58,09,05,1, 11.9,1,1, 4.891, 10637.117, 436.057, 52922.881 25/04/21,11:11:58,10,05,1, 11.9,1,1, 4.891, 10637.108, 436.016, 52922.893 25/04/21,11:11:58,11,05,1, 11.9,1,1, 4.891, 10637.084, 436.065, 52922.935 25/04/21,11:11:58,12,05,1, 11.9,1,1, 4.891, 10637.052, 436.065, 52922.906 25/04/21,11:11:58,13,05,1, 11.9,1,1, 4.891, 10637.036, 436.042, 52923.001 25/04/21,11:11:58,14,05,1, 11.9,1,1, 4.891, 10637.024, 436.044, 52922.966 25/04/21,11:11:58,15,05,1, 11.9,1,1, 4.891, 10637.003, 436.000, 52922.999 25/04/21,11:11:58,16,05,1, 11.9,1,1, 4.891, 10636.976, 436.025, 52922.938 25/04/21,11:11:58,17,05,1, 11.9,1,1, 4.891, 10636.969, 436.042, 52923.012 25/04/21,11:11:58,18,05,1, 11.9,1,1, 4.891, 10636.941, 436.031, 52923.007 25/04/21,11:11:58,19,05,1, 11.9,1,1, 4.891, 10636.927, 436.025, 52923.068 25/04/21,11:11:59,00,07,1, 12.0,1,1, 4.884, 10636.926, 436.025, 52923.068 25/04/21,11:11:59,01,07,1, 12.0,1,1, 4.884, 10636.870, 436.013, 52923.073 25/04/21,11:11:59,02,07,1, 12.0,1,1, 4.884, 10636.896, 436.034, 52923.044 25/04/21,11:11:59,03,07,1, 12.0,1,1, 4.884, 10636.842, 436.028, 52923.091 25/04/21,11:11:59,04,07,1, 12.0,1,1, 4.884, 10636.814, 436.024, 52923.112 25/04/21,11:11:59,05,07,1, 12.0,1,1, 4.884, 10636.810, 436.003, 52923.146 25/04/21,11:11:59,06,07,1, 12.0,1,1, 4.884, 10636.785, 436.018, 52923.074 25/04/21,11:11:59,07,07,1, 12.0,1,1, 4.884, 10636.772, 436.038, 52923.094 25/04/21,11:11:59,08,07,1, 12.0,1,1, 4.884, 10636.732, 436.019, 52923.109 25/04/21,11:11:59,09,07,1, 12.0,1,1, 4.884, 10636.739, 436.040, 52923.127 25/04/21,11:11:59,10,07,1, 12.0,1,1, 4.884, 10636.718, 436.030, 52923.172 25/04/21,11:11:59,11,07,1, 12.0,1,1, 4.884, 10636.718, 436.014, 52923.101 25/04/21,11:11:59,12,07,1, 12.0,1,1, 4.884, 10636.699, 436.023, 52923.116 25/04/21,11:11:59,13,07,1, 12.0,1,1, 4.884, 10636.673, 436.004, 52923.116 25/04/21,11:11:59,14,07,1, 12.0,1,1, 4.884, 10636.664, 436.000, 52923.085 25/04/21,11:11:59,15,07,1, 12.0,1,1, 4.884, 10636.629, 436.019, 52923.129 25/04/21,11:11:59,16,07,1, 12.0,1,1, 4.884, 10636.634, 436.058, 52923.163 25/04/21,11:11:59,17,07,1, 12.0,1,1, 4.884, 10636.616, 436.039, 52923.179 25/04/21,11:11:59,18,07,1, 12.0,1,1, 4.884, 10636.615, 436.036, 52923.190 25/04/21,11:11:59,19,07,1, 12.0,1,1, 4.884, 10636.575, 436.037, 52923.235 25/04/21,11:12:00,00,06,1, 11.9,1,1, 4.887, 10636.567, 436.037, 52923.235 25/04/21,11:12:00,01,06,1, 11.9,1,1, 4.887, 10636.575, 436.076, 52923.290 25/04/21,11:12:00,02,06,1, 11.9,1,1, 4.887, 10636.524, 436.061, 52923.134 25/04/21,11:12:00,03,06,1, 11.9,1,1, 4.887, 10636.532, 436.039, 52923.144 25/04/21,11:12:00,04,06,1, 11.9,1,1, 4.887, 10636.524, 436.063, 52923.147 25/04/21,11:12:00,05,06,1, 11.9,1,1, 4.887, 10636.509, 436.055, 52923.127 25/04/21,11:12:00,06,06,1, 11.9,1,1, 4.887, 10636.485, 436.041, 52923.162 25/04/21,11:12:00,07,06,1, 11.9,1,1, 4.887, 10636.494, 436.082, 52923.148 25/04/21,11:12:00,08,06,1, 11.9,1,1, 4.887, 10636.460, 436.073, 52923.201 25/04/21,11:12:00,09,06,1, 11.9,1,1, 4.887, 10636.441, 436.077, 52923.268 25/04/21,11:12:00,10,06,1, 11.9,1,1, 4.887, 10636.482, 436.081, 52923.159 25/04/21,11:12:00,11,06,1, 11.9,1,1, 4.887, 10636.478, 436.115, 52923.204 25/04/21,11:12:00,12,06,1, 11.9,1,1, 4.887, 10636.442, 436.095, 52923.248 25/04/21,11:12:00,13,06,1, 11.9,1,1, 4.887, 10636.433, 436.115, 52923.269 25/04/21,11:12:00,14,06,1, 11.9,1,1, 4.887, 10636.408, 436.121, 52923.273 25/04/21,11:12:00,15,06,1, 11.9,1,1, 4.887, 10636.426, 436.143, 52923.242 25/04/21,11:12:00,16,06,1, 11.9,1,1, 4.887, 10636.411, 436.175, 52923.310 25/04/21,11:12:00,17,06,1, 11.9,1,1, 4.887, 10636.407, 436.146, 52923.334 25/04/21,11:12:00,18,06,1, 11.9,1,1, 4.887, 10636.393, 436.146, 52923.353 25/04/21,11:12:00,19,06,1, 11.9,1,1, 4.887, 10636.398, 436.169, 52923.323 25/04/21,11:12:01,00,05,1, 12.0,1,1, 4.890, 10636.392, 436.169, 52923.323 25/04/21,11:12:01,01,05,1, 12.0,1,1, 4.890, 10636.393, 436.199, 52923.331 25/04/21,11:12:01,02,05,1, 12.0,1,1, 4.890, 10636.358, 436.199, 52923.323 25/04/21,11:12:01,03,05,1, 12.0,1,1, 4.890, 10636.377, 436.183, 52923.330 25/04/21,11:12:01,04,05,1, 12.0,1,1, 4.890, 10636.357, 436.196, 52923.328 25/04/21,11:12:01,05,05,1, 12.0,1,1, 4.890, 10636.341, 436.218, 52923.384 25/04/21,11:12:01,06,05,1, 12.0,1,1, 4.890, 10636.366, 436.233, 52923.338 25/04/21,11:12:01,07,05,1, 12.0,1,1, 4.890, 10636.370, 436.262, 52923.313 25/04/21,11:12:01,08,05,1, 12.0,1,1, 4.890, 10636.333, 436.239, 52923.407 25/04/21,11:12:01,09,05,1, 12.0,1,1, 4.890, 10636.367, 436.230, 52923.362 25/04/21,11:12:01,10,05,1, 12.0,1,1, 4.890, 10636.336, 436.253, 52923.434 25/04/21,11:12:01,11,05,1, 12.0,1,1, 4.890, 10636.346, 436.286, 52923.455 25/04/21,11:12:01,12,05,1, 12.0,1,1, 4.890, 10636.364, 436.311, 52923.496 25/04/21,11:12:01,13,05,1, 12.0,1,1, 4.890, 10636.328, 436.308, 52923.454 25/04/21,11:12:01,14,05,1, 12.0,1,1, 4.890, 10636.367, 436.295, 52923.540 25/04/21,11:12:01,15,05,1, 12.0,1,1, 4.890, 10636.341, 436.294, 52923.528 25/04/21,11:12:01,16,05,1, 12.0,1,1, 4.890, 10636.343, 436.328, 52923.489 25/04/21,11:12:01,17,05,1, 12.0,1,1, 4.890, 10636.362, 436.344, 52923.598 25/04/21,11:12:01,18,05,1, 12.0,1,1, 4.890, 10636.354, 436.377, 52923.521 25/04/21,11:12:01,19,05,1, 12.0,1,1, 4.890, 10636.344, 436.338, 52923.630 25/04/21,11:12:02,00,07,1, 11.9,1,1, 4.884, 10636.342, 436.338, 52923.630 25/04/21,11:12:02,01,07,1, 11.9,1,1, 4.884, 10636.351, 436.360, 52923.574 25/04/21,11:12:02,02,07,1, 11.9,1,1, 4.884, 10636.347, 436.414, 52923.609 25/04/21,11:12:02,03,07,1, 11.9,1,1, 4.884, 10636.327, 436.412, 52923.618 25/04/21,11:12:02,04,07,1, 11.9,1,1, 4.884, 10636.319, 436.421, 52923.570 25/04/21,11:12:02,05,07,1, 11.9,1,1, 4.884, 10636.330, 436.408, 52923.693 25/04/21,11:12:02,06,07,1, 11.9,1,1, 4.884, 10636.328, 436.427, 52923.681 25/04/21,11:12:02,07,07,1, 11.9,1,1, 4.884, 10636.330, 436.443, 52923.666 25/04/21,11:12:02,08,07,1, 11.9,1,1, 4.884, 10636.316, 436.464, 52923.683 25/04/21,11:12:02,09,07,1, 11.9,1,1, 4.884, 10636.318, 436.451, 52923.630 25/04/21,11:12:02,10,07,1, 11.9,1,1, 4.884, 10636.328, 436.452, 52923.673 25/04/21,11:12:02,11,07,1, 11.9,1,1, 4.884, 10636.340, 436.439, 52923.671 25/04/21,11:12:02,12,07,1, 11.9,1,1, 4.884, 10636.347, 436.475, 52923.733 25/04/21,11:12:02,13,07,1, 11.9,1,1, 4.884, 10636.329, 436.493, 52923.772 25/04/21,11:12:02,14,07,1, 11.9,1,1, 4.884, 10636.342, 436.518, 52923.739 25/04/21,11:12:02,15,07,1, 11.9,1,1, 4.884, 10636.321, 436.498, 52923.770 25/04/21,11:12:02,16,07,1, 11.9,1,1, 4.884, 10636.375, 436.500, 52923.790 25/04/21,11:12:02,17,07,1, 11.9,1,1, 4.884, 10636.381, 436.505, 52923.788 25/04/21,11:12:02,18,07,1, 11.9,1,1, 4.884, 10636.369, 436.529, 52923.700 25/04/21,11:12:02,19,07,1, 11.9,1,1, 4.884, 10636.374, 436.561, 52923.810 25/04/21,11:12:03,00,05,1, 11.8,1,1, 4.893, 10636.367, 436.561, 52923.810 25/04/21,11:12:03,01,05,1, 11.8,1,1, 4.893, 10636.375, 436.550, 52923.845 25/04/21,11:12:03,02,05,1, 11.8,1,1, 4.893, 10636.387, 436.553, 52923.771 25/04/21,11:12:03,03,05,1, 11.8,1,1, 4.893, 10636.411, 436.584, 52923.812 25/04/21,11:12:03,04,05,1, 11.8,1,1, 4.893, 10636.456, 436.599, 52923.809 25/04/21,11:12:03,05,05,1, 11.8,1,1, 4.893, 10636.440, 436.621, 52923.796 25/04/21,11:12:03,06,05,1, 11.8,1,1, 4.893, 10636.420, 436.630, 52923.813 25/04/21,11:12:03,07,05,1, 11.8,1,1, 4.893, 10636.431, 436.625, 52923.853 25/04/21,11:12:03,08,05,1, 11.8,1,1, 4.893, 10636.449, 436.630, 52923.813 25/04/21,11:12:03,09,05,1, 11.8,1,1, 4.893, 10636.452, 436.632, 52923.755 25/04/21,11:12:03,10,05,1, 11.8,1,1, 4.893, 10636.467, 436.658, 52923.952 25/04/21,11:12:03,11,05,1, 11.8,1,1, 4.893, 10636.486, 436.669, 52923.902 25/04/21,11:12:03,12,05,1, 11.8,1,1, 4.893, 10636.483, 436.687, 52923.998 25/04/21,11:12:03,13,05,1, 11.8,1,1, 4.893, 10636.504, 436.687, 52923.922 25/04/21,11:12:03,14,05,1, 11.8,1,1, 4.893, 10636.482, 436.711, 52923.984 25/04/21,11:12:03,15,05,1, 11.8,1,1, 4.893, 10636.498, 436.696, 52924.007 25/04/21,11:12:03,16,05,1, 11.8,1,1, 4.893, 10636.555, 436.709, 52924.017 25/04/21,11:12:03,17,05,1, 11.8,1,1, 4.893, 10636.565, 436.731, 52924.063 25/04/21,11:12:03,18,05,1, 11.8,1,1, 4.893, 10636.581, 436.735, 52924.080 25/04/21,11:12:03,19,05,1, 11.8,1,1, 4.893, 10636.587, 436.738, 52924.053 25/04/21,11:12:04,00,06,1, 12.0,1,1, 4.887, 10636.584, 436.738, 52924.053 25/04/21,11:12:04,01,06,1, 12.0,1,1, 4.887, 10636.636, 436.764, 52924.144 25/04/21,11:12:04,02,06,1, 12.0,1,1, 4.887, 10636.653, 436.765, 52924.010 25/04/21,11:12:04,03,06,1, 12.0,1,1, 4.887, 10636.633, 436.778, 52924.286 25/04/21,11:12:04,04,06,1, 12.0,1,1, 4.887, 10636.653, 436.789, 52924.125 25/04/21,11:12:04,05,06,1, 12.0,1,1, 4.887, 10636.687, 436.819, 52924.332 25/04/21,11:12:04,06,06,1, 12.0,1,1, 4.887, 10636.705, 436.829, 52924.115 25/04/21,11:12:04,07,06,1, 12.0,1,1, 4.887, 10636.728, 436.856, 52924.145 25/04/21,11:12:04,08,06,1, 12.0,1,1, 4.887, 10636.755, 436.823, 52924.096 25/04/21,11:12:04,09,06,1, 12.0,1,1, 4.887, 10636.753, 436.828, 52924.135 25/04/21,11:12:04,10,06,1, 12.0,1,1, 4.887, 10636.765, 436.833, 52924.192 25/04/21,11:12:04,11,06,1, 12.0,1,1, 4.887, 10636.785, 436.871, 52924.177 25/04/21,11:12:04,12,06,1, 12.0,1,1, 4.887, 10636.805, 436.910, 52924.220 25/04/21,11:12:04,13,06,1, 12.0,1,1, 4.887, 10636.810, 436.922, 52924.256 25/04/21,11:12:04,14,06,1, 12.0,1,1, 4.887, 10636.836, 436.912, 52924.259 25/04/21,11:12:04,15,06,1, 12.0,1,1, 4.887, 10636.853, 436.930, 52924.228 25/04/21,11:12:04,16,06,1, 12.0,1,1, 4.887, 10636.894, 436.924, 52924.265 25/04/21,11:12:04,17,06,1, 12.0,1,1, 4.887, 10636.905, 436.903, 52924.300 25/04/21,11:12:04,18,06,1, 12.0,1,1, 4.887, 10636.935, 436.922, 52924.360 25/04/21,11:12:04,19,06,1, 12.0,1,1, 4.887, 10636.954, 436.907, 52924.264 25/04/21,11:12:05,00,05,1, 11.8,1,1, 4.886, 10636.951, 436.907, 52924.264 25/04/21,11:12:05,01,05,1, 11.8,1,1, 4.886, 10636.944, 436.943, 52924.368 25/04/21,11:12:05,02,05,1, 11.8,1,1, 4.886, 10636.948, 436.956, 52924.314 25/04/21,11:12:05,03,05,1, 11.8,1,1, 4.886, 10637.014, 436.977, 52924.307 25/04/21,11:12:05,04,05,1, 11.8,1,1, 4.886, 10637.000, 436.971, 52924.271 25/04/21,11:12:05,05,05,1, 11.8,1,1, 4.886, 10637.074, 436.998, 52924.302 25/04/21,11:12:05,06,05,1, 11.8,1,1, 4.886, 10637.084, 436.975, 52924.403 25/04/21,11:12:05,07,05,1, 11.8,1,1, 4.886, 10637.097, 437.006, 52924.362 25/04/21,11:12:05,08,05,1, 11.8,1,1, 4.886, 10637.114, 437.026, 52924.355 25/04/21,11:12:05,09,05,1, 11.8,1,1, 4.886, 10637.136, 437.036, 52924.491 25/04/21,11:12:05,10,05,1, 11.8,1,1, 4.886, 10637.108, 437.036, 52924.677 25/04/21,11:12:05,11,05,1, 11.8,1,1, 4.886, 10637.134, 437.014, 52924.373 25/04/21,11:12:05,12,05,1, 11.8,1,1, 4.886, 10637.172, 437.055, 52924.478 25/04/21,11:12:05,13,05,1, 11.8,1,1, 4.886, 10637.190, 437.043, 52924.407 25/04/21,11:12:05,14,05,1, 11.8,1,1, 4.886, 10637.240, 437.036, 52924.437 25/04/21,11:12:05,15,05,1, 11.8,1,1, 4.886, 10637.262, 437.045, 52924.447 25/04/21,11:12:05,16,05,1, 11.8,1,1, 4.886, 10637.266, 437.039, 52924.473 25/04/21,11:12:05,17,05,1, 11.8,1,1, 4.886, 10637.280, 437.049, 52924.533 25/04/21,11:12:05,18,05,1, 11.8,1,1, 4.886, 10637.285, 437.053, 52924.521 25/04/21,11:12:05,19,05,1, 11.8,1,1, 4.886, 10637.322, 437.067, 52924.648 25/04/21,11:12:06,00,06,1, 12.0,1,1, 4.883, 10637.318, 437.067, 52924.648 25/04/21,11:12:06,01,06,1, 12.0,1,1, 4.883, 10637.372, 437.081, 52924.542 25/04/21,11:12:06,02,06,1, 12.0,1,1, 4.883, 10637.394, 437.057, 52924.525 25/04/21,11:12:06,03,06,1, 12.0,1,1, 4.883, 10637.391, 437.061, 52924.590 25/04/21,11:12:06,04,06,1, 12.0,1,1, 4.883, 10637.435, 437.096, 52924.579 25/04/21,11:12:06,05,06,1, 12.0,1,1, 4.883, 10637.444, 437.087, 52924.526 25/04/21,11:12:06,06,06,1, 12.0,1,1, 4.883, 10637.430, 437.096, 52924.667 25/04/21,11:12:06,07,06,1, 12.0,1,1, 4.883, 10637.462, 437.091, 52924.657 25/04/21,11:12:06,08,06,1, 12.0,1,1, 4.883, 10637.451, 437.093, 52924.455 25/04/21,11:12:06,09,06,1, 12.0,1,1, 4.883, 10637.509, 437.104, 52924.735 25/04/21,11:12:06,10,06,1, 12.0,1,1, 4.883, 10637.520, 437.120, 52924.630 25/04/21,11:12:06,11,06,1, 12.0,1,1, 4.883, 10637.551, 437.098, 52924.642 25/04/21,11:12:06,12,06,1, 12.0,1,1, 4.883, 10637.567, 437.107, 52924.631 25/04/21,11:12:06,13,06,1, 12.0,1,1, 4.883, 10637.582, 437.107, 52924.693 25/04/21,11:12:06,14,06,1, 12.0,1,1, 4.883, 10637.603, 437.098, 52924.623 25/04/21,11:12:06,15,06,1, 12.0,1,1, 4.883, 10637.608, 437.116, 52924.703 25/04/21,11:12:06,16,06,1, 12.0,1,1, 4.883, 10637.604, 437.114, 52924.686 25/04/21,11:12:06,17,06,1, 12.0,1,1, 4.883, 10637.591, 437.094, 52924.653 25/04/21,11:12:06,18,06,1, 12.0,1,1, 4.883, 10637.610, 437.112, 52924.749 25/04/21,11:12:06,19,06,1, 12.0,1,1, 4.883, 10637.635, 437.113, 52924.717 25/04/21,11:12:07,00,06,1, 11.9,1,1, 4.887, 10637.635, 437.113, 52924.717 25/04/21,11:12:07,01,06,1, 11.9,1,1, 4.887, 10637.688, 437.094, 52924.734 25/04/21,11:12:07,02,06,1, 11.9,1,1, 4.887, 10637.711, 437.114, 52924.711 25/04/21,11:12:07,03,06,1, 11.9,1,1, 4.887, 10637.706, 437.092, 52924.750 25/04/21,11:12:07,04,06,1, 11.9,1,1, 4.887, 10637.743, 437.124, 52924.799 25/04/21,11:12:07,05,06,1, 11.9,1,1, 4.887, 10637.733, 437.100, 52924.805 25/04/21,11:12:07,06,06,1, 11.9,1,1, 4.887, 10637.733, 437.111, 52924.813 25/04/21,11:12:07,07,06,1, 11.9,1,1, 4.887, 10637.760, 437.099, 52924.813 25/04/21,11:12:07,08,06,1, 11.9,1,1, 4.887, 10637.772, 437.103, 52924.798 25/04/21,11:12:07,09,06,1, 11.9,1,1, 4.887, 10637.785, 437.115, 52924.824 25/04/21,11:12:07,10,06,1, 11.9,1,1, 4.887, 10637.791, 437.109, 52924.776 25/04/21,11:12:07,11,06,1, 11.9,1,1, 4.887, 10637.797, 437.084, 52924.820 25/04/21,11:12:07,12,06,1, 11.9,1,1, 4.887, 10637.823, 437.081, 52924.853 25/04/21,11:12:07,13,06,1, 11.9,1,1, 4.887, 10637.837, 437.090, 52924.857 25/04/21,11:12:07,14,06,1, 11.9,1,1, 4.887, 10637.868, 437.078, 52924.900 25/04/21,11:12:07,15,06,1, 11.9,1,1, 4.887, 10637.847, 437.070, 52924.903 25/04/21,11:12:07,16,06,1, 11.9,1,1, 4.887, 10637.840, 437.067, 52924.905 25/04/21,11:12:07,17,06,1, 11.9,1,1, 4.887, 10637.834, 437.067, 52924.912 25/04/21,11:12:07,18,06,1, 11.9,1,1, 4.887, 10637.853, 437.071, 52924.933 25/04/21,11:12:07,19,06,1, 11.9,1,1, 4.887, 10637.864, 437.063, 52924.928 25/04/21,11:12:08,00,06,1, 11.9,1,1, 4.892, 10637.860, 437.063, 52924.928 25/04/21,11:12:08,01,06,1, 11.9,1,1, 4.892, 10637.899, 437.053, 52924.934 25/04/21,11:12:08,02,06,1, 11.9,1,1, 4.892, 10637.867, 437.049, 52924.924 25/04/21,11:12:08,03,06,1, 11.9,1,1, 4.892, 10637.905, 437.024, 52924.943 25/04/21,11:12:08,04,06,1, 11.9,1,1, 4.892, 10637.911, 437.039, 52924.979 25/04/21,11:12:08,05,06,1, 11.9,1,1, 4.892, 10637.910, 437.048, 52924.992 25/04/21,11:12:08,06,06,1, 11.9,1,1, 4.892, 10637.918, 437.023, 52924.993 25/04/21,11:12:08,07,06,1, 11.9,1,1, 4.892, 10637.895, 437.043, 52925.005 25/04/21,11:12:08,08,06,1, 11.9,1,1, 4.892, 10637.890, 437.015, 52924.994 25/04/21,11:12:08,09,06,1, 11.9,1,1, 4.892, 10637.898, 437.005, 52924.992 25/04/21,11:12:08,10,06,1, 11.9,1,1, 4.892, 10637.895, 437.016, 52925.034 25/04/21,11:12:08,11,06,1, 11.9,1,1, 4.892, 10637.914, 437.025, 52925.064 25/04/21,11:12:08,12,06,1, 11.9,1,1, 4.892, 10637.906, 436.996, 52925.035 25/04/21,11:12:08,13,06,1, 11.9,1,1, 4.892, 10637.914, 437.011, 52925.036 25/04/21,11:12:08,14,06,1, 11.9,1,1, 4.892, 10637.936, 437.013, 52925.067 25/04/21,11:12:08,15,06,1, 11.9,1,1, 4.892, 10637.917, 436.988, 52925.034 25/04/21,11:12:08,16,06,1, 11.9,1,1, 4.892, 10637.913, 437.001, 52925.046 25/04/21,11:12:08,17,06,1, 11.9,1,1, 4.892, 10637.915, 436.982, 52925.103 25/04/21,11:12:08,18,06,1, 11.9,1,1, 4.892, 10637.881, 436.988, 52925.110 25/04/21,11:12:08,19,06,1, 11.9,1,1, 4.892, 10637.888, 436.975, 52925.100 25/04/21,11:12:09,00,05,1, 11.9,1,1, 4.888, 10637.885, 436.975, 52925.100 25/04/21,11:12:09,01,05,1, 11.9,1,1, 4.888, 10637.888, 436.988, 52925.146 25/04/21,11:12:09,02,05,1, 11.9,1,1, 4.888, 10637.875, 436.961, 52925.135 25/04/21,11:12:09,03,05,1, 11.9,1,1, 4.888, 10637.887, 436.961, 52925.149 25/04/21,11:12:09,04,05,1, 11.9,1,1, 4.888, 10637.881, 436.960, 52925.108 25/04/21,11:12:09,05,05,1, 11.9,1,1, 4.888, 10637.895, 436.955, 52925.161 25/04/21,11:12:09,06,05,1, 11.9,1,1, 4.888, 10637.879, 436.981, 52925.136 25/04/21,11:12:09,07,05,1, 11.9,1,1, 4.888, 10637.896, 436.970, 52925.164 25/04/21,11:12:09,08,05,1, 11.9,1,1, 4.888, 10637.854, 436.935, 52925.198 25/04/21,11:12:09,09,05,1, 11.9,1,1, 4.888, 10637.860, 436.918, 52925.165 25/04/21,11:12:09,10,05,1, 11.9,1,1, 4.888, 10637.846, 436.934, 52925.229 25/04/21,11:12:09,11,05,1, 11.9,1,1, 4.888, 10637.833, 436.932, 52925.221 25/04/21,11:12:09,12,05,1, 11.9,1,1, 4.888, 10637.826, 436.927, 52925.211 25/04/21,11:12:09,13,05,1, 11.9,1,1, 4.888, 10637.823, 436.917, 52925.279 25/04/21,11:12:09,14,05,1, 11.9,1,1, 4.888, 10637.813, 436.916, 52925.217 25/04/21,11:12:09,15,05,1, 11.9,1,1, 4.888, 10637.806, 436.915, 52925.246 25/04/21,11:12:09,16,05,1, 11.9,1,1, 4.888, 10637.781, 436.900, 52925.253 25/04/21,11:12:09,17,05,1, 11.9,1,1, 4.888, 10637.816, 436.928, 52925.271 25/04/21,11:12:09,18,05,1, 11.9,1,1, 4.888, 10637.769, 436.903, 52925.253 25/04/21,11:12:09,19,05,1, 11.9,1,1, 4.888, 10637.750, 436.868, 52925.292 25/04/21,11:12:10,00,06,1, 11.9,1,1, 4.892, 10637.743, 436.868, 52925.292 25/04/21,11:12:10,01,06,1, 11.9,1,1, 4.892, 10637.741, 436.873, 52925.343 25/04/21,11:12:10,02,06,1, 11.9,1,1, 4.892, 10637.727, 436.885, 52925.311 25/04/21,11:12:10,03,06,1, 11.9,1,1, 4.892, 10637.693, 436.884, 52925.307 25/04/21,11:12:10,04,06,1, 11.9,1,1, 4.892, 10637.693, 436.869, 52925.381 25/04/21,11:12:10,05,06,1, 11.9,1,1, 4.892, 10637.685, 436.845, 52925.357 25/04/21,11:12:10,06,06,1, 11.9,1,1, 4.892, 10637.679, 436.858, 52925.375 25/04/21,11:12:10,07,06,1, 11.9,1,1, 4.892, 10637.657, 436.862, 52925.325 25/04/21,11:12:10,08,06,1, 11.9,1,1, 4.892, 10637.630, 436.859, 52925.338 25/04/21,11:12:10,09,06,1, 11.9,1,1, 4.892, 10637.633, 436.854, 52925.376 25/04/21,11:12:10,10,06,1, 11.9,1,1, 4.892, 10637.606, 436.833, 52925.374 25/04/21,11:12:10,11,06,1, 11.9,1,1, 4.892, 10637.570, 436.818, 52925.390 25/04/21,11:12:10,12,06,1, 11.9,1,1, 4.892, 10637.568, 436.830, 52925.427 25/04/21,11:12:10,13,06,1, 11.9,1,1, 4.892, 10637.553, 436.816, 52925.421 25/04/21,11:12:10,14,06,1, 11.9,1,1, 4.892, 10637.553, 436.815, 52925.443 25/04/21,11:12:10,15,06,1, 11.9,1,1, 4.892, 10637.515, 436.818, 52925.480 25/04/21,11:12:10,16,06,1, 11.9,1,1, 4.892, 10637.506, 436.827, 52925.484 25/04/21,11:12:10,17,06,1, 11.9,1,1, 4.892, 10637.520, 436.817, 52925.489 25/04/21,11:12:10,18,06,1, 11.9,1,1, 4.892, 10637.500, 436.809, 52925.506 25/04/21,11:12:10,19,06,1, 11.9,1,1, 4.892, 10637.466, 436.815, 52925.536 25/04/21,11:12:11,00,05,1, 11.9,1,1, 4.892, 10637.460, 436.815, 52925.536 25/04/21,11:12:11,01,05,1, 11.9,1,1, 4.892, 10637.432, 436.782, 52925.535 25/04/21,11:12:11,02,05,1, 11.9,1,1, 4.892, 10637.409, 436.802, 52925.501 25/04/21,11:12:11,03,05,1, 11.9,1,1, 4.892, 10637.380, 436.788, 52925.531 25/04/21,11:12:11,04,05,1, 11.9,1,1, 4.892, 10637.369, 436.764, 52925.629 25/04/21,11:12:11,05,05,1, 11.9,1,1, 4.892, 10637.335, 436.771, 52925.548 25/04/21,11:12:11,06,05,1, 11.9,1,1, 4.892, 10637.327, 436.770, 52925.565 25/04/21,11:12:11,07,05,1, 11.9,1,1, 4.892, 10637.302, 436.723, 52925.583 25/04/21,11:12:11,08,05,1, 11.9,1,1, 4.892, 10637.290, 436.731, 52925.623 25/04/21,11:12:11,09,05,1, 11.9,1,1, 4.892, 10637.247, 436.727, 52925.618 25/04/21,11:12:11,10,05,1, 11.9,1,1, 4.892, 10637.230, 436.735, 52925.695 25/04/21,11:12:11,11,05,1, 11.9,1,1, 4.892, 10637.201, 436.748, 52925.570 25/04/21,11:12:11,12,05,1, 11.9,1,1, 4.892, 10637.210, 436.753, 52925.664 25/04/21,11:12:11,13,05,1, 11.9,1,1, 4.892, 10637.206, 436.715, 52925.635 25/04/21,11:12:11,14,05,1, 11.9,1,1, 4.892, 10637.171, 436.709, 52925.645 25/04/21,11:12:11,15,05,1, 11.9,1,1, 4.892, 10637.138, 436.709, 52925.707 25/04/21,11:12:11,16,05,1, 11.9,1,1, 4.892, 10637.121, 436.696, 52925.670 25/04/21,11:12:11,17,05,1, 11.9,1,1, 4.892, 10637.085, 436.713, 52925.744 25/04/21,11:12:11,18,05,1, 11.9,1,1, 4.892, 10637.066, 436.698, 52925.615 25/04/21,11:12:11,19,05,1, 11.9,1,1, 4.892, 10637.046, 436.674, 52925.625 25/04/21,11:12:12,00,07,1, 11.9,1,1, 4.887, 10637.043, 436.674, 52925.625 25/04/21,11:12:12,01,07,1, 11.9,1,1, 4.887, 10636.992, 436.666, 52925.719 25/04/21,11:12:12,02,07,1, 11.9,1,1, 4.887, 10636.956, 436.681, 52925.696 25/04/21,11:12:12,03,07,1, 11.9,1,1, 4.887, 10636.946, 436.635, 52925.756 25/04/21,11:12:12,04,07,1, 11.9,1,1, 4.887, 10636.902, 436.652, 52925.776 25/04/21,11:12:12,05,07,1, 11.9,1,1, 4.887, 10636.906, 436.644, 52925.838 25/04/21,11:12:12,06,07,1, 11.9,1,1, 4.887, 10636.875, 436.639, 52925.728 25/04/21,11:12:12,07,07,1, 11.9,1,1, 4.887, 10636.860, 436.647, 52925.844 25/04/21,11:12:12,08,07,1, 11.9,1,1, 4.887, 10636.855, 436.597, 52925.727 25/04/21,11:12:12,09,07,1, 11.9,1,1, 4.887, 10636.837, 436.598, 52925.836 25/04/21,11:12:12,10,07,1, 11.9,1,1, 4.887, 10636.812, 436.611, 52925.877 25/04/21,11:12:12,11,07,1, 11.9,1,1, 4.887, 10636.767, 436.609, 52925.752 25/04/21,11:12:12,12,07,1, 11.9,1,1, 4.887, 10636.760, 436.569, 52925.806 25/04/21,11:12:12,13,07,1, 11.9,1,1, 4.887, 10636.738, 436.573, 52925.879 25/04/21,11:12:12,14,07,1, 11.9,1,1, 4.887, 10636.714, 436.581, 52925.835 25/04/21,11:12:12,15,07,1, 11.9,1,1, 4.887, 10636.674, 436.599, 52925.910 25/04/21,11:12:12,16,07,1, 11.9,1,1, 4.887, 10636.658, 436.582, 52925.857 25/04/21,11:12:12,17,07,1, 11.9,1,1, 4.887, 10636.636, 436.586, 52925.886 25/04/21,11:12:12,18,07,1, 11.9,1,1, 4.887, 10636.603, 436.566, 52925.954 25/04/21,11:12:12,19,07,1, 11.9,1,1, 4.887, 10636.587, 436.564, 52925.870 25/04/21,11:12:13,00,07,1, 11.9,1,1, 4.886, 10636.584, 436.564, 52925.870 25/04/21,11:12:13,01,07,1, 11.9,1,1, 4.886, 10636.523, 436.551, 52926.021 25/04/21,11:12:13,02,07,1, 11.9,1,1, 4.886, 10636.502, 436.537, 52925.970 25/04/21,11:12:13,03,07,1, 11.9,1,1, 4.886, 10636.499, 436.535, 52926.027 25/04/21,11:12:13,04,07,1, 11.9,1,1, 4.886, 10636.438, 436.527, 52925.988 25/04/21,11:12:13,05,07,1, 11.9,1,1, 4.886, 10636.433, 436.520, 52925.966 25/04/21,11:12:13,06,07,1, 11.9,1,1, 4.886, 10636.430, 436.524, 52925.940 25/04/21,11:12:13,07,07,1, 11.9,1,1, 4.886, 10636.380, 436.526, 52925.966 25/04/21,11:12:13,08,07,1, 11.9,1,1, 4.886, 10636.381, 436.497, 52926.040 25/04/21,11:12:13,09,07,1, 11.9,1,1, 4.886, 10636.359, 436.497, 52925.953 25/04/21,11:12:13,10,07,1, 11.9,1,1, 4.886, 10636.334, 436.478, 52926.009 25/04/21,11:12:13,11,07,1, 11.9,1,1, 4.886, 10636.337, 436.468, 52925.997 25/04/21,11:12:13,12,07,1, 11.9,1,1, 4.886, 10636.290, 436.484, 52926.032 25/04/21,11:12:13,13,07,1, 11.9,1,1, 4.886, 10636.285, 436.473, 52926.060 25/04/21,11:12:13,14,07,1, 11.9,1,1, 4.886, 10636.285, 436.463, 52926.083 25/04/21,11:12:13,15,07,1, 11.9,1,1, 4.886, 10636.235, 436.466, 52926.109 25/04/21,11:12:13,16,07,1, 11.9,1,1, 4.886, 10636.226, 436.451, 52926.065 25/04/21,11:12:13,17,07,1, 11.9,1,1, 4.886, 10636.190, 436.447, 52926.128 25/04/21,11:12:13,18,07,1, 11.9,1,1, 4.886, 10636.178, 436.459, 52926.129 25/04/21,11:12:13,19,07,1, 11.9,1,1, 4.886, 10636.175, 436.434, 52926.184 25/04/21,11:12:14,00,07,1, 12.0,1,1, 4.884, 10636.175, 436.434, 52926.184 25/04/21,11:12:14,01,07,1, 12.0,1,1, 4.884, 10636.138, 436.444, 52926.204 25/04/21,11:12:14,02,07,1, 12.0,1,1, 4.884, 10636.120, 436.442, 52926.176 25/04/21,11:12:14,03,07,1, 12.0,1,1, 4.884, 10636.100, 436.431, 52926.240 25/04/21,11:12:14,04,07,1, 12.0,1,1, 4.884, 10636.100, 436.431, 52926.265 25/04/21,11:12:14,05,07,1, 12.0,1,1, 4.884, 10636.089, 436.409, 52926.279 25/04/21,11:12:14,06,07,1, 12.0,1,1, 4.884, 10636.058, 436.404, 52926.252 25/04/21,11:12:14,07,07,1, 12.0,1,1, 4.884, 10636.030, 436.388, 52926.227 25/04/21,11:12:14,08,07,1, 12.0,1,1, 4.884, 10636.010, 436.369, 52926.339 25/04/21,11:12:14,09,07,1, 12.0,1,1, 4.884, 10636.011, 436.376, 52926.253 25/04/21,11:12:14,10,07,1, 12.0,1,1, 4.884, 10635.993, 436.384, 52926.321 25/04/21,11:12:14,11,07,1, 12.0,1,1, 4.884, 10635.970, 436.359, 52926.333 25/04/21,11:12:14,12,07,1, 12.0,1,1, 4.884, 10635.952, 436.378, 52926.302 25/04/21,11:12:14,13,07,1, 12.0,1,1, 4.884, 10635.914, 436.361, 52926.262 25/04/21,11:12:14,14,07,1, 12.0,1,1, 4.884, 10635.925, 436.334, 52926.382 25/04/21,11:12:14,15,07,1, 12.0,1,1, 4.884, 10635.886, 436.336, 52926.320 25/04/21,11:12:14,16,07,1, 12.0,1,1, 4.884, 10635.878, 436.344, 52926.423 25/04/21,11:12:14,17,07,1, 12.0,1,1, 4.884, 10635.876, 436.335, 52926.454 25/04/21,11:12:14,18,07,1, 12.0,1,1, 4.884, 10635.838, 436.329, 52926.363 25/04/21,11:12:14,19,07,1, 12.0,1,1, 4.884, 10635.825, 436.326, 52926.413 25/04/21,11:12:15,00,07,1, 12.0,1,1, 4.890, 10635.824, 436.326, 52926.413 25/04/21,11:12:15,01,07,1, 12.0,1,1, 4.890, 10635.784, 436.289, 52926.355 25/04/21,11:12:15,02,07,1, 12.0,1,1, 4.890, 10635.804, 436.308, 52926.461 25/04/21,11:12:15,03,07,1, 12.0,1,1, 4.890, 10635.790, 436.306, 52926.455 25/04/21,11:12:15,04,07,1, 12.0,1,1, 4.890, 10635.762, 436.290, 52926.416 25/04/21,11:12:15,05,07,1, 12.0,1,1, 4.890, 10635.757, 436.277, 52926.463 25/04/21,11:12:15,06,07,1, 12.0,1,1, 4.890, 10635.739, 436.274, 52926.443 25/04/21,11:12:15,07,07,1, 12.0,1,1, 4.890, 10635.734, 436.283, 52926.486 25/04/21,11:12:15,08,07,1, 12.0,1,1, 4.890, 10635.706, 436.241, 52926.505 25/04/21,11:12:15,09,07,1, 12.0,1,1, 4.890, 10635.712, 436.228, 52926.431 25/04/21,11:12:15,10,07,1, 12.0,1,1, 4.890, 10635.683, 436.245, 52926.490 25/04/21,11:12:15,11,07,1, 12.0,1,1, 4.890, 10635.672, 436.243, 52926.602 25/04/21,11:12:15,12,07,1, 12.0,1,1, 4.890, 10635.686, 436.244, 52926.512 25/04/21,11:12:15,13,07,1, 12.0,1,1, 4.890, 10635.662, 436.230, 52926.508 25/04/21,11:12:15,14,07,1, 12.0,1,1, 4.890, 10635.628, 436.218, 52926.646 25/04/21,11:12:15,15,07,1, 12.0,1,1, 4.890, 10635.647, 436.206, 52926.522 25/04/21,11:12:15,16,07,1, 12.0,1,1, 4.890, 10635.618, 436.214, 52926.609 25/04/21,11:12:15,17,07,1, 12.0,1,1, 4.890, 10635.600, 436.194, 52926.623 25/04/21,11:12:15,18,07,1, 12.0,1,1, 4.890, 10635.604, 436.178, 52926.561 25/04/21,11:12:15,19,07,1, 12.0,1,1, 4.890, 10635.572, 436.198, 52926.625 25/04/21,11:12:16,00,06,1, 11.9,1,1, 4.891, 10635.566, 436.198, 52926.625 25/04/21,11:12:16,01,06,1, 11.9,1,1, 4.891, 10635.556, 436.194, 52926.648 25/04/21,11:12:16,02,06,1, 11.9,1,1, 4.891, 10635.549, 436.153, 52926.630 25/04/21,11:12:16,03,06,1, 11.9,1,1, 4.891, 10635.532, 436.158, 52926.629 25/04/21,11:12:16,04,06,1, 11.9,1,1, 4.891, 10635.518, 436.166, 52926.726 25/04/21,11:12:16,05,06,1, 11.9,1,1, 4.891, 10635.552, 436.183, 52926.730 25/04/21,11:12:16,06,06,1, 11.9,1,1, 4.891, 10635.512, 436.170, 52926.758 25/04/21,11:12:16,07,06,1, 11.9,1,1, 4.891, 10635.496, 436.168, 52926.789 25/04/21,11:12:16,08,06,1, 11.9,1,1, 4.891, 10635.509, 436.155, 52926.760 25/04/21,11:12:16,09,06,1, 11.9,1,1, 4.891, 10635.492, 436.175, 52926.734 25/04/21,11:12:16,10,06,1, 11.9,1,1, 4.891, 10635.484, 436.156, 52926.821 25/04/21,11:12:16,11,06,1, 11.9,1,1, 4.891, 10635.455, 436.133, 52926.799 25/04/21,11:12:16,12,06,1, 11.9,1,1, 4.891, 10635.482, 436.139, 52926.718 25/04/21,11:12:16,13,06,1, 11.9,1,1, 4.891, 10635.466, 436.154, 52926.824 25/04/21,11:12:16,14,06,1, 11.9,1,1, 4.891, 10635.453, 436.167, 52926.852 25/04/21,11:12:16,15,06,1, 11.9,1,1, 4.891, 10635.468, 436.128, 52926.797 25/04/21,11:12:16,16,06,1, 11.9,1,1, 4.891, 10635.461, 436.130, 52926.796 25/04/21,11:12:16,17,06,1, 11.9,1,1, 4.891, 10635.437, 436.094, 52926.808 25/04/21,11:12:16,18,06,1, 11.9,1,1, 4.891, 10635.442, 436.111, 52926.860 25/04/21,11:12:16,19,06,1, 11.9,1,1, 4.891, 10635.422, 436.121, 52926.816 25/04/21,11:12:17,00,07,1, 11.9,1,1, 4.884, 10635.415, 436.121, 52926.816 25/04/21,11:12:17,01,07,1, 11.9,1,1, 4.884, 10635.418, 436.111, 52926.854 25/04/21,11:12:17,02,07,1, 11.9,1,1, 4.884, 10635.409, 436.095, 52926.845 25/04/21,11:12:17,03,07,1, 11.9,1,1, 4.884, 10635.398, 436.117, 52926.950 25/04/21,11:12:17,04,07,1, 11.9,1,1, 4.884, 10635.398, 436.109, 52926.932 25/04/21,11:12:17,05,07,1, 11.9,1,1, 4.884, 10635.385, 436.091, 52926.978 25/04/21,11:12:17,06,07,1, 11.9,1,1, 4.884, 10635.410, 436.084, 52926.951 25/04/21,11:12:17,07,07,1, 11.9,1,1, 4.884, 10635.395, 436.070, 52926.918 25/04/21,11:12:17,08,07,1, 11.9,1,1, 4.884, 10635.375, 436.079, 52926.990 25/04/21,11:12:17,09,07,1, 11.9,1,1, 4.884, 10635.386, 436.090, 52927.059 25/04/21,11:12:17,10,07,1, 11.9,1,1, 4.884, 10635.355, 436.082, 52927.000 25/04/21,11:12:17,11,07,1, 11.9,1,1, 4.884, 10635.380, 436.086, 52927.034 25/04/21,11:12:17,12,07,1, 11.9,1,1, 4.884, 10635.367, 436.059, 52927.008 25/04/21,11:12:17,13,07,1, 11.9,1,1, 4.884, 10635.377, 436.055, 52927.061 25/04/21,11:12:17,14,07,1, 11.9,1,1, 4.884, 10635.363, 436.066, 52927.038 25/04/21,11:12:17,15,07,1, 11.9,1,1, 4.884, 10635.345, 436.045, 52927.042 25/04/21,11:12:17,16,07,1, 11.9,1,1, 4.884, 10635.359, 436.037, 52927.047 25/04/21,11:12:17,17,07,1, 11.9,1,1, 4.884, 10635.358, 436.056, 52927.041 25/04/21,11:12:17,18,07,1, 11.9,1,1, 4.884, 10635.335, 436.055, 52927.048 25/04/21,11:12:17,19,07,1, 11.9,1,1, 4.884, 10635.344, 436.025, 52927.065 25/04/21,11:12:18,00,05,1, 12.0,1,1, 4.893, 10635.340, 436.025, 52927.065 25/04/21,11:12:18,01,05,1, 12.0,1,1, 4.893, 10635.357, 436.035, 52927.131 25/04/21,11:12:18,02,05,1, 12.0,1,1, 4.893, 10635.337, 436.032, 52927.187 25/04/21,11:12:18,03,05,1, 12.0,1,1, 4.893, 10635.321, 436.028, 52927.154 25/04/21,11:12:18,04,05,1, 12.0,1,1, 4.893, 10635.332, 436.004, 52927.153 25/04/21,11:12:18,05,05,1, 12.0,1,1, 4.893, 10635.341, 436.023, 52927.088 25/04/21,11:12:18,06,05,1, 12.0,1,1, 4.893, 10635.323, 436.019, 52927.189 25/04/21,11:12:18,07,05,1, 12.0,1,1, 4.893, 10635.328, 436.002, 52927.121 25/04/21,11:12:18,08,05,1, 12.0,1,1, 4.893, 10635.324, 436.006, 52927.126 25/04/21,11:12:18,09,05,1, 12.0,1,1, 4.893, 10635.323, 436.025, 52927.267 25/04/21,11:12:18,10,05,1, 12.0,1,1, 4.893, 10635.322, 436.014, 52927.224 25/04/21,11:12:18,11,05,1, 12.0,1,1, 4.893, 10635.323, 436.006, 52927.228 25/04/21,11:12:18,12,05,1, 12.0,1,1, 4.893, 10635.330, 436.011, 52927.156 25/04/21,11:12:18,13,05,1, 12.0,1,1, 4.893, 10635.332, 436.023, 52927.273 25/04/21,11:12:18,14,05,1, 12.0,1,1, 4.893, 10635.312, 435.990, 52927.298 25/04/21,11:12:18,15,05,1, 12.0,1,1, 4.893, 10635.320, 435.991, 52927.211 25/04/21,11:12:18,16,05,1, 12.0,1,1, 4.893, 10635.314, 436.006, 52927.291 25/04/21,11:12:18,17,05,1, 12.0,1,1, 4.893, 10635.339, 435.975, 52927.115 25/04/21,11:12:18,18,05,1, 12.0,1,1, 4.893, 10635.310, 436.001, 52927.357 25/04/21,11:12:18,19,05,1, 12.0,1,1, 4.893, 10635.323, 435.986, 52927.292 25/04/21,11:12:19,00,07,1, 12.0,1,1, 4.885, 10635.315, 435.986, 52927.292 25/04/21,11:12:19,01,07,1, 12.0,1,1, 4.885, 10635.342, 435.971, 52927.318 25/04/21,11:12:19,02,07,1, 12.0,1,1, 4.885, 10635.333, 435.995, 52927.331 25/04/21,11:12:19,03,07,1, 12.0,1,1, 4.885, 10635.341, 435.991, 52927.350 25/04/21,11:12:19,04,07,1, 12.0,1,1, 4.885, 10635.309, 435.962, 52927.268 25/04/21,11:12:19,05,07,1, 12.0,1,1, 4.885, 10635.340, 435.978, 52927.283 25/04/21,11:12:19,06,07,1, 12.0,1,1, 4.885, 10635.348, 435.978, 52927.270 25/04/21,11:12:19,07,07,1, 12.0,1,1, 4.885, 10635.355, 435.949, 52927.328 25/04/21,11:12:19,08,07,1, 12.0,1,1, 4.885, 10635.363, 435.964, 52927.368 25/04/21,11:12:19,09,07,1, 12.0,1,1, 4.885, 10635.339, 435.955, 52927.436 25/04/21,11:12:19,10,07,1, 12.0,1,1, 4.885, 10635.367, 435.945, 52927.415 25/04/21,11:12:19,11,07,1, 12.0,1,1, 4.885, 10635.375, 435.981, 52927.435 25/04/21,11:12:19,12,07,1, 12.0,1,1, 4.885, 10635.363, 435.948, 52927.430 25/04/21,11:12:19,13,07,1, 12.0,1,1, 4.885, 10635.372, 435.948, 52927.370 25/04/21,11:12:19,14,07,1, 12.0,1,1, 4.885, 10635.381, 435.937, 52927.417 25/04/21,11:12:19,15,07,1, 12.0,1,1, 4.885, 10635.391, 435.956, 52927.474 25/04/21,11:12:19,16,07,1, 12.0,1,1, 4.885, 10635.369, 435.948, 52927.487 25/04/21,11:12:19,17,07,1, 12.0,1,1, 4.885, 10635.364, 435.945, 52927.512 25/04/21,11:12:19,18,07,1, 12.0,1,1, 4.885, 10635.394, 435.937, 52927.501 25/04/21,11:12:19,19,07,1, 12.0,1,1, 4.885, 10635.414, 435.940, 52927.531 25/04/21,11:12:20,00,07,1, 11.9,1,1, 4.891, 10635.407, 435.940, 52927.531 25/04/21,11:12:20,01,07,1, 11.9,1,1, 4.891, 10635.412, 435.940, 52927.585 25/04/21,11:12:20,02,07,1, 11.9,1,1, 4.891, 10635.434, 435.920, 52927.466 25/04/21,11:12:20,03,07,1, 11.9,1,1, 4.891, 10635.434, 435.921, 52927.545 25/04/21,11:12:20,04,07,1, 11.9,1,1, 4.891, 10635.421, 435.935, 52927.518 25/04/21,11:12:20,05,07,1, 11.9,1,1, 4.891, 10635.447, 435.906, 52927.525 25/04/21,11:12:20,06,07,1, 11.9,1,1, 4.891, 10635.455, 435.926, 52927.591 25/04/21,11:12:20,07,07,1, 11.9,1,1, 4.891, 10635.456, 435.918, 52927.591 25/04/21,11:12:20,08,07,1, 11.9,1,1, 4.891, 10635.448, 435.931, 52927.642 25/04/21,11:12:20,09,07,1, 11.9,1,1, 4.891, 10635.468, 435.920, 52927.593 25/04/21,11:12:20,10,07,1, 11.9,1,1, 4.891, 10635.476, 435.908, 52927.628 25/04/21,11:12:20,11,07,1, 11.9,1,1, 4.891, 10635.461, 435.921, 52927.649 25/04/21,11:12:20,12,07,1, 11.9,1,1, 4.891, 10635.488, 435.873, 52927.618 25/04/21,11:12:20,13,07,1, 11.9,1,1, 4.891, 10635.493, 435.891, 52927.718 25/04/21,11:12:20,14,07,1, 11.9,1,1, 4.891, 10635.489, 435.890, 52927.623 25/04/21,11:12:20,15,07,1, 11.9,1,1, 4.891, 10635.512, 435.867, 52927.644 25/04/21,11:12:20,16,07,1, 11.9,1,1, 4.891, 10635.503, 435.885, 52927.687 25/04/21,11:12:20,17,07,1, 11.9,1,1, 4.891, 10635.521, 435.877, 52927.641 25/04/21,11:12:20,18,07,1, 11.9,1,1, 4.891, 10635.516, 435.869, 52927.643 25/04/21,11:12:20,19,07,1, 11.9,1,1, 4.891, 10635.524, 435.885, 52927.775 25/04/21,11:12:21,00,07,1, 11.9,1,1, 4.892, 10635.524, 435.885, 52927.775 25/04/21,11:12:21,01,07,1, 11.9,1,1, 4.892, 10635.558, 435.841, 52927.691 25/04/21,11:12:21,02,07,1, 11.9,1,1, 4.892, 10635.535, 435.851, 52927.769 25/04/21,11:12:21,03,07,1, 11.9,1,1, 4.892, 10635.555, 435.849, 52927.709 25/04/21,11:12:21,04,07,1, 11.9,1,1, 4.892, 10635.565, 435.849, 52927.800 25/04/21,11:12:21,05,07,1, 11.9,1,1, 4.892, 10635.598, 435.846, 52927.731 25/04/21,11:12:21,06,07,1, 11.9,1,1, 4.892, 10635.602, 435.841, 52927.740 25/04/21,11:12:21,07,07,1, 11.9,1,1, 4.892, 10635.562, 435.860, 52927.687 25/04/21,11:12:21,08,07,1, 11.9,1,1, 4.892, 10635.607, 435.836, 52927.739 25/04/21,11:12:21,09,07,1, 11.9,1,1, 4.892, 10635.586, 435.818, 52927.758 25/04/21,11:12:21,10,07,1, 11.9,1,1, 4.892, 10635.578, 435.823, 52927.774 25/04/21,11:12:21,11,07,1, 11.9,1,1, 4.892, 10635.600, 435.829, 52927.780 25/04/21,11:12:21,12,07,1, 11.9,1,1, 4.892, 10635.630, 435.839, 52927.730 25/04/21,11:12:21,13,07,1, 11.9,1,1, 4.892, 10635.625, 435.813, 52927.793 25/04/21,11:12:21,14,07,1, 11.9,1,1, 4.892, 10635.654, 435.848, 52927.788 25/04/21,11:12:21,15,07,1, 11.9,1,1, 4.892, 10635.643, 435.840, 52927.885 25/04/21,11:12:21,16,07,1, 11.9,1,1, 4.892, 10635.638, 435.813, 52927.856 25/04/21,11:12:21,17,07,1, 11.9,1,1, 4.892, 10635.684, 435.841, 52927.820 25/04/21,11:12:21,18,07,1, 11.9,1,1, 4.892, 10635.663, 435.838, 52927.844 25/04/21,11:12:21,19,07,1, 11.9,1,1, 4.892, 10635.717, 435.807, 52927.870 25/04/21,11:12:22,00,08,1, 12.0,1,1, 4.894, 10635.716, 435.807, 52927.870 25/04/21,11:12:22,01,08,1, 12.0,1,1, 4.894, 10635.714, 435.815, 52927.920 25/04/21,11:12:22,02,08,1, 12.0,1,1, 4.894, 10635.706, 435.781, 52927.818 25/04/21,11:12:22,03,08,1, 12.0,1,1, 4.894, 10635.730, 435.799, 52927.871 25/04/21,11:12:22,04,08,1, 12.0,1,1, 4.894, 10635.721, 435.757, 52927.919 25/04/21,11:12:22,05,08,1, 12.0,1,1, 4.894, 10635.736, 435.754, 52927.874 25/04/21,11:12:22,06,08,1, 12.0,1,1, 4.894, 10635.723, 435.777, 52927.930 25/04/21,11:12:22,07,08,1, 12.0,1,1, 4.894, 10635.736, 435.776, 52927.917 25/04/21,11:12:22,08,08,1, 12.0,1,1, 4.894, 10635.752, 435.770, 52927.914 25/04/21,11:12:22,09,08,1, 12.0,1,1, 4.894, 10635.763, 435.780, 52927.978 25/04/21,11:12:22,10,08,1, 12.0,1,1, 4.894, 10635.774, 435.767, 52927.994 25/04/21,11:12:22,11,08,1, 12.0,1,1, 4.894, 10635.795, 435.771, 52927.885 25/04/21,11:12:22,12,08,1, 12.0,1,1, 4.894, 10635.823, 435.745, 52927.947 25/04/21,11:12:22,13,08,1, 12.0,1,1, 4.894, 10635.799, 435.744, 52927.994 25/04/21,11:12:22,14,08,1, 12.0,1,1, 4.894, 10635.833, 435.750, 52927.979 25/04/21,11:12:22,15,08,1, 12.0,1,1, 4.894, 10635.833, 435.762, 52928.007 25/04/21,11:12:22,16,08,1, 12.0,1,1, 4.894, 10635.846, 435.759, 52928.008 25/04/21,11:12:22,17,08,1, 12.0,1,1, 4.894, 10635.873, 435.737, 52928.007 25/04/21,11:12:22,18,08,1, 12.0,1,1, 4.894, 10635.868, 435.757, 52928.004 25/04/21,11:12:22,19,08,1, 12.0,1,1, 4.894, 10635.893, 435.738, 52928.046 25/04/21,11:12:23,00,07,1, 11.9,1,1, 4.892, 10635.891, 435.738, 52928.046 25/04/21,11:12:23,01,07,1, 11.9,1,1, 4.892, 10635.905, 435.714, 52927.972 25/04/21,11:12:23,02,07,1, 11.9,1,1, 4.892, 10635.925, 435.727, 52928.041 25/04/21,11:12:23,03,07,1, 11.9,1,1, 4.892, 10635.915, 435.748, 52928.086 25/04/21,11:12:23,04,07,1, 11.9,1,1, 4.892, 10635.943, 435.736, 52928.091 25/04/21,11:12:23,05,07,1, 11.9,1,1, 4.892, 10635.946, 435.739, 52928.110 25/04/21,11:12:23,06,07,1, 11.9,1,1, 4.892, 10635.962, 435.713, 52928.034 25/04/21,11:12:23,07,07,1, 11.9,1,1, 4.892, 10635.954, 435.732, 52928.077 25/04/21,11:12:23,08,07,1, 11.9,1,1, 4.892, 10635.958, 435.711, 52928.082 25/04/21,11:12:23,09,07,1, 11.9,1,1, 4.892, 10636.002, 435.728, 52928.080 25/04/21,11:12:23,10,07,1, 11.9,1,1, 4.892, 10635.998, 435.723, 52928.084 25/04/21,11:12:23,11,07,1, 11.9,1,1, 4.892, 10635.999, 435.734, 52928.125 25/04/21,11:12:23,12,07,1, 11.9,1,1, 4.892, 10636.011, 435.701, 52928.121 25/04/21,11:12:23,13,07,1, 11.9,1,1, 4.892, 10636.007, 435.704, 52928.071 25/04/21,11:12:23,14,07,1, 11.9,1,1, 4.892, 10636.024, 435.720, 52928.190 25/04/21,11:12:23,15,07,1, 11.9,1,1, 4.892, 10636.052, 435.682, 52928.090 25/04/21,11:12:23,16,07,1, 11.9,1,1, 4.892, 10636.042, 435.693, 52928.181 25/04/21,11:12:23,17,07,1, 11.9,1,1, 4.892, 10636.083, 435.716, 52928.167 25/04/21,11:12:23,18,07,1, 11.9,1,1, 4.892, 10636.062, 435.696, 52928.175 25/04/21,11:12:23,19,07,1, 11.9,1,1, 4.892, 10636.086, 435.701, 52928.241 25/04/21,11:12:24,00,07,1, 11.9,1,1, 4.889, 10636.083, 435.701, 52928.241 25/04/21,11:12:24,01,07,1, 11.9,1,1, 4.889, 10636.126, 435.679, 52928.249 25/04/21,11:12:24,02,07,1, 11.9,1,1, 4.889, 10636.109, 435.687, 52928.161 25/04/21,11:12:24,03,07,1, 11.9,1,1, 4.889, 10636.138, 435.669, 52928.212 25/04/21,11:12:24,04,07,1, 11.9,1,1, 4.889, 10636.157, 435.649, 52928.154 25/04/21,11:12:24,05,07,1, 11.9,1,1, 4.889, 10636.161, 435.663, 52928.199 25/04/21,11:12:24,06,07,1, 11.9,1,1, 4.889, 10636.201, 435.663, 52928.205 25/04/21,11:12:24,07,07,1, 11.9,1,1, 4.889, 10636.183, 435.651, 52928.298 25/04/21,11:12:24,08,07,1, 11.9,1,1, 4.889, 10636.184, 435.655, 52928.292 25/04/21,11:12:24,09,07,1, 11.9,1,1, 4.889, 10636.200, 435.667, 52928.289 25/04/21,11:12:24,10,07,1, 11.9,1,1, 4.889, 10636.220, 435.668, 52928.276 25/04/21,11:12:24,11,07,1, 11.9,1,1, 4.889, 10636.201, 435.641, 52928.213 25/04/21,11:12:24,12,07,1, 11.9,1,1, 4.889, 10636.231, 435.643, 52928.263 25/04/21,11:12:24,13,07,1, 11.9,1,1, 4.889, 10636.249, 435.633, 52928.296 25/04/21,11:12:24,14,07,1, 11.9,1,1, 4.889, 10636.263, 435.663, 52928.313 25/04/21,11:12:24,15,07,1, 11.9,1,1, 4.889, 10636.289, 435.636, 52928.355 25/04/21,11:12:24,16,07,1, 11.9,1,1, 4.889, 10636.270, 435.645, 52928.279 25/04/21,11:12:24,17,07,1, 11.9,1,1, 4.889, 10636.283, 435.633, 52928.343 25/04/21,11:12:24,18,07,1, 11.9,1,1, 4.889, 10636.299, 435.633, 52928.339 25/04/21,11:12:24,19,07,1, 11.9,1,1, 4.889, 10636.293, 435.617, 52928.366 25/04/21,11:12:25,00,07,1, 12.0,1,1, 4.893, 10636.292, 435.617, 52928.366 25/04/21,11:12:25,01,07,1, 12.0,1,1, 4.893, 10636.309, 435.619, 52928.411 25/04/21,11:12:25,02,07,1, 12.0,1,1, 4.893, 10636.322, 435.621, 52928.435 25/04/21,11:12:25,03,07,1, 12.0,1,1, 4.893, 10636.323, 435.622, 52928.410 25/04/21,11:12:25,04,07,1, 12.0,1,1, 4.893, 10636.322, 435.610, 52928.419 25/04/21,11:12:25,05,07,1, 12.0,1,1, 4.893, 10636.371, 435.619, 52928.364 25/04/21,11:12:25,06,07,1, 12.0,1,1, 4.893, 10636.352, 435.622, 52928.394 25/04/21,11:12:25,07,07,1, 12.0,1,1, 4.893, 10636.388, 435.619, 52928.386 25/04/21,11:12:25,08,07,1, 12.0,1,1, 4.893, 10636.379, 435.610, 52928.369 25/04/21,11:12:25,09,07,1, 12.0,1,1, 4.893, 10636.376, 435.626, 52928.414 25/04/21,11:12:25,10,07,1, 12.0,1,1, 4.893, 10636.405, 435.620, 52928.414 25/04/21,11:12:25,11,07,1, 12.0,1,1, 4.893, 10636.441, 435.574, 52928.472 25/04/21,11:12:25,12,07,1, 12.0,1,1, 4.893, 10636.409, 435.589, 52928.407 25/04/21,11:12:25,13,07,1, 12.0,1,1, 4.893, 10636.429, 435.585, 52928.493 25/04/21,11:12:25,14,07,1, 12.0,1,1, 4.893, 10636.455, 435.575, 52928.440 25/04/21,11:12:25,15,07,1, 12.0,1,1, 4.893, 10636.446, 435.575, 52928.471 25/04/21,11:12:25,16,07,1, 12.0,1,1, 4.893, 10636.460, 435.574, 52928.556 25/04/21,11:12:25,17,07,1, 12.0,1,1, 4.893, 10636.470, 435.556, 52928.442 25/04/21,11:12:25,18,07,1, 12.0,1,1, 4.893, 10636.451, 435.567, 52928.536 25/04/21,11:12:25,19,07,1, 12.0,1,1, 4.893, 10636.498, 435.557, 52928.530 25/04/21,11:12:26,00,07,1, 11.9,1,1, 4.890, 10636.492, 435.557, 52928.530 25/04/21,11:12:26,01,07,1, 11.9,1,1, 4.890, 10636.463, 435.553, 52928.576 25/04/21,11:12:26,02,07,1, 11.9,1,1, 4.890, 10636.456, 435.566, 52928.527 25/04/21,11:12:26,03,07,1, 11.9,1,1, 4.890, 10636.503, 435.543, 52928.519 25/04/21,11:12:26,04,07,1, 11.9,1,1, 4.890, 10636.505, 435.541, 52928.549 25/04/21,11:12:26,05,07,1, 11.9,1,1, 4.890, 10636.525, 435.524, 52928.500 25/04/21,11:12:26,06,07,1, 11.9,1,1, 4.890, 10636.533, 435.505, 52928.510 25/04/21,11:12:26,07,07,1, 11.9,1,1, 4.890, 10636.531, 435.518, 52928.573 25/04/21,11:12:26,08,07,1, 11.9,1,1, 4.890, 10636.520, 435.507, 52928.422 25/04/21,11:12:26,09,07,1, 11.9,1,1, 4.890, 10636.530, 435.489, 52928.630 25/04/21,11:12:26,10,07,1, 11.9,1,1, 4.890, 10636.575, 435.482, 52928.548 25/04/21,11:12:26,11,07,1, 11.9,1,1, 4.890, 10636.565, 435.499, 52928.632 25/04/21,11:12:26,12,07,1, 11.9,1,1, 4.890, 10636.576, 435.466, 52928.540 25/04/21,11:12:26,13,07,1, 11.9,1,1, 4.890, 10636.548, 435.488, 52928.593 25/04/21,11:12:26,14,07,1, 11.9,1,1, 4.890, 10636.577, 435.470, 52928.595 25/04/21,11:12:26,15,07,1, 11.9,1,1, 4.890, 10636.593, 435.454, 52928.633 25/04/21,11:12:26,16,07,1, 11.9,1,1, 4.890, 10636.567, 435.445, 52928.631 25/04/21,11:12:26,17,07,1, 11.9,1,1, 4.890, 10636.575, 435.443, 52928.575 25/04/21,11:12:26,18,07,1, 11.9,1,1, 4.890, 10636.567, 435.446, 52928.560 25/04/21,11:12:26,19,07,1, 11.9,1,1, 4.890, 10636.584, 435.463, 52928.672 25/04/21,11:12:27,00,07,1, 11.9,1,1, 4.889, 10636.584, 435.463, 52928.672 25/04/21,11:12:27,01,07,1, 11.9,1,1, 4.889, 10636.593, 435.442, 52928.636 25/04/21,11:12:27,02,07,1, 11.9,1,1, 4.889, 10636.600, 435.402, 52928.625 25/04/21,11:12:27,03,07,1, 11.9,1,1, 4.889, 10636.627, 435.409, 52928.620 25/04/21,11:12:27,04,07,1, 11.9,1,1, 4.889, 10636.621, 435.419, 52928.698 25/04/21,11:12:27,05,07,1, 11.9,1,1, 4.889, 10636.679, 435.376, 52928.380 25/04/21,11:12:27,06,07,1, 11.9,1,1, 4.889, 10636.659, 435.378, 52928.542 25/04/21,11:12:27,07,07,1, 11.9,1,1, 4.889, 10636.635, 435.375, 52928.690 25/04/21,11:12:27,08,07,1, 11.9,1,1, 4.889, 10636.639, 435.382, 52928.603 25/04/21,11:12:27,09,07,1, 11.9,1,1, 4.889, 10636.623, 435.366, 52928.703 25/04/21,11:12:27,10,07,1, 11.9,1,1, 4.889, 10636.641, 435.369, 52928.733 25/04/21,11:12:27,11,07,1, 11.9,1,1, 4.889, 10636.637, 435.374, 52928.726 25/04/21,11:12:27,12,07,1, 11.9,1,1, 4.889, 10636.649, 435.358, 52928.721 25/04/21,11:12:27,13,07,1, 11.9,1,1, 4.889, 10636.647, 435.338, 52928.680 25/04/21,11:12:27,14,07,1, 11.9,1,1, 4.889, 10636.659, 435.323, 52928.685 25/04/21,11:12:27,15,07,1, 11.9,1,1, 4.889, 10636.656, 435.328, 52928.752 25/04/21,11:12:27,16,07,1, 11.9,1,1, 4.889, 10636.655, 435.327, 52928.760 25/04/21,11:12:27,17,07,1, 11.9,1,1, 4.889, 10636.631, 435.312, 52928.762 25/04/21,11:12:27,18,07,1, 11.9,1,1, 4.889, 10636.651, 435.329, 52928.783 25/04/21,11:12:27,19,07,1, 11.9,1,1, 4.889, 10636.660, 435.279, 52928.727 25/04/21,11:12:28,00,08,1, 12.0,1,1, 4.896, 10636.659, 435.279, 52928.727 25/04/21,11:12:28,01,08,1, 12.0,1,1, 4.896, 10636.658, 435.288, 52928.770 25/04/21,11:12:28,02,08,1, 12.0,1,1, 4.896, 10636.645, 435.298, 52928.720 25/04/21,11:12:28,03,08,1, 12.0,1,1, 4.896, 10636.668, 435.281, 52928.745 25/04/21,11:12:28,04,08,1, 12.0,1,1, 4.896, 10636.667, 435.268, 52928.789 25/04/21,11:12:28,05,08,1, 12.0,1,1, 4.896, 10636.641, 435.248, 52928.705 25/04/21,11:12:28,06,08,1, 12.0,1,1, 4.896, 10636.643, 435.251, 52928.728 25/04/21,11:12:28,07,08,1, 12.0,1,1, 4.896, 10636.680, 435.240, 52928.783 25/04/21,11:12:28,08,08,1, 12.0,1,1, 4.896, 10636.655, 435.222, 52928.767 25/04/21,11:12:28,09,08,1, 12.0,1,1, 4.896, 10636.667, 435.229, 52928.832 25/04/21,11:12:28,10,08,1, 12.0,1,1, 4.896, 10636.641, 435.239, 52928.759 25/04/21,11:12:28,11,08,1, 12.0,1,1, 4.896, 10636.654, 435.210, 52928.708 25/04/21,11:12:28,12,08,1, 12.0,1,1, 4.896, 10636.654, 435.190, 52928.772 25/04/21,11:12:28,13,08,1, 12.0,1,1, 4.896, 10636.655, 435.181, 52928.715 25/04/21,11:12:28,14,08,1, 12.0,1,1, 4.896, 10636.635, 435.169, 52928.809 25/04/21,11:12:28,15,08,1, 12.0,1,1, 4.896, 10636.688, 435.161, 52928.649 25/04/21,11:12:28,16,08,1, 12.0,1,1, 4.896, 10636.660, 435.150, 52928.784 25/04/21,11:12:28,17,08,1, 12.0,1,1, 4.896, 10636.651, 435.124, 52928.775 25/04/21,11:12:28,18,08,1, 12.0,1,1, 4.896, 10636.657, 435.110, 52928.820 25/04/21,11:12:28,19,08,1, 12.0,1,1, 4.896, 10636.660, 435.122, 52928.828 25/04/21,11:12:29,00,07,1, 11.9,1,1, 4.887, 10636.659, 435.122, 52928.828 25/04/21,11:12:29,01,07,1, 11.9,1,1, 4.887, 10636.628, 435.123, 52928.848 25/04/21,11:12:29,02,07,1, 11.9,1,1, 4.887, 10636.635, 435.098, 52928.919 25/04/21,11:12:29,03,07,1, 11.9,1,1, 4.887, 10636.624, 435.104, 52928.882 25/04/21,11:12:29,04,07,1, 11.9,1,1, 4.887, 10636.634, 435.102, 52928.854 25/04/21,11:12:29,05,07,1, 11.9,1,1, 4.887, 10636.620, 435.066, 52928.956 25/04/21,11:12:29,06,07,1, 11.9,1,1, 4.887, 10636.604, 435.079, 52928.937 25/04/21,11:12:29,07,07,1, 11.9,1,1, 4.887, 10636.598, 435.075, 52928.908 25/04/21,11:12:29,08,07,1, 11.9,1,1, 4.887, 10636.608, 435.065, 52928.945 25/04/21,11:12:29,09,07,1, 11.9,1,1, 4.887, 10636.597, 435.060, 52928.964 25/04/21,11:12:29,10,07,1, 11.9,1,1, 4.887, 10636.588, 435.046, 52928.940 25/04/21,11:12:29,11,07,1, 11.9,1,1, 4.887, 10636.583, 435.043, 52928.993 25/04/21,11:12:29,12,07,1, 11.9,1,1, 4.887, 10636.566, 435.012, 52929.008 25/04/21,11:12:29,13,07,1, 11.9,1,1, 4.887, 10636.542, 435.004, 52929.000 25/04/21,11:12:29,14,07,1, 11.9,1,1, 4.887, 10636.540, 435.012, 52928.875 25/04/21,11:12:29,15,07,1, 11.9,1,1, 4.887, 10636.509, 434.987, 52928.927 25/04/21,11:12:29,16,07,1, 11.9,1,1, 4.887, 10636.506, 434.984, 52928.980 25/04/21,11:12:29,17,07,1, 11.9,1,1, 4.887, 10636.511, 434.957, 52928.951 25/04/21,11:12:29,18,07,1, 11.9,1,1, 4.887, 10636.489, 434.946, 52928.928 25/04/21,11:12:29,19,07,1, 11.9,1,1, 4.887, 10636.476, 434.961, 52928.997 25/04/21,11:12:30,00,06,1, 11.9,1,1, 4.891, 10636.475, 434.961, 52928.997 25/04/21,11:12:30,01,06,1, 11.9,1,1, 4.891, 10636.465, 434.938, 52928.948 25/04/21,11:12:30,02,06,1, 11.9,1,1, 4.891, 10636.422, 434.924, 52929.052 25/04/21,11:12:30,03,06,1, 11.9,1,1, 4.891, 10636.425, 434.907, 52929.038 25/04/21,11:12:30,04,06,1, 11.9,1,1, 4.891, 10636.407, 434.917, 52928.967 25/04/21,11:12:30,05,06,1, 11.9,1,1, 4.891, 10636.433, 434.888, 52928.973 25/04/21,11:12:30,06,06,1, 11.9,1,1, 4.891, 10636.404, 434.889, 52929.066 25/04/21,11:12:30,07,06,1, 11.9,1,1, 4.891, 10636.404, 434.869, 52928.778 25/04/21,11:12:30,08,06,1, 11.9,1,1, 4.891, 10636.368, 434.855, 52929.050 25/04/21,11:12:30,09,06,1, 11.9,1,1, 4.891, 10636.384, 434.827, 52928.907 25/04/21,11:12:30,10,06,1, 11.9,1,1, 4.891, 10636.336, 434.871, 52929.170 25/04/21,11:12:30,11,06,1, 11.9,1,1, 4.891, 10636.334, 434.819, 52929.124 25/04/21,11:12:30,12,06,1, 11.9,1,1, 4.891, 10636.315, 434.830, 52929.113 25/04/21,11:12:30,13,06,1, 11.9,1,1, 4.891, 10636.303, 434.818, 52929.085 25/04/21,11:12:30,14,06,1, 11.9,1,1, 4.891, 10636.311, 434.804, 52929.042 25/04/21,11:12:30,15,06,1, 11.9,1,1, 4.891, 10636.277, 434.817, 52929.037 25/04/21,11:12:30,16,06,1, 11.9,1,1, 4.891, 10636.283, 434.784, 52929.042 25/04/21,11:12:30,17,06,1, 11.9,1,1, 4.891, 10636.277, 434.769, 52929.007 25/04/21,11:12:30,18,06,1, 11.9,1,1, 4.891, 10636.270, 434.788, 52929.105 25/04/21,11:12:30,19,06,1, 11.9,1,1, 4.891, 10636.220, 434.760, 52929.126 25/04/21,11:12:31,00,07,1, 12.0,1,1, 4.892, 10636.216, 434.760, 52929.126 25/04/21,11:12:31,01,07,1, 12.0,1,1, 4.892, 10636.240, 434.734, 52929.129 25/04/21,11:12:31,02,07,1, 12.0,1,1, 4.892, 10636.198, 434.750, 52929.099 25/04/21,11:12:31,03,07,1, 12.0,1,1, 4.892, 10636.172, 434.718, 52929.217 25/04/21,11:12:31,04,07,1, 12.0,1,1, 4.892, 10636.164, 434.711, 52929.123 25/04/21,11:12:31,05,07,1, 12.0,1,1, 4.892, 10636.133, 434.706, 52929.135 25/04/21,11:12:31,06,07,1, 12.0,1,1, 4.892, 10636.137, 434.701, 52929.119 25/04/21,11:12:31,07,07,1, 12.0,1,1, 4.892, 10636.117, 434.690, 52929.222 25/04/21,11:12:31,08,07,1, 12.0,1,1, 4.892, 10636.110, 434.672, 52929.182 25/04/21,11:12:31,09,07,1, 12.0,1,1, 4.892, 10636.102, 434.647, 52929.214 25/04/21,11:12:31,10,07,1, 12.0,1,1, 4.892, 10636.081, 434.671, 52929.203 25/04/21,11:12:31,11,07,1, 12.0,1,1, 4.892, 10636.072, 434.662, 52929.214 25/04/21,11:12:31,12,07,1, 12.0,1,1, 4.892, 10636.052, 434.638, 52929.189 25/04/21,11:12:31,13,07,1, 12.0,1,1, 4.892, 10636.041, 434.628, 52929.195 25/04/21,11:12:31,14,07,1, 12.0,1,1, 4.892, 10636.032, 434.633, 52929.380 25/04/21,11:12:31,15,07,1, 12.0,1,1, 4.892, 10636.018, 434.604, 52929.117 25/04/21,11:12:31,16,07,1, 12.0,1,1, 4.892, 10635.957, 434.588, 52929.170 25/04/21,11:12:31,17,07,1, 12.0,1,1, 4.892, 10635.962, 434.571, 52929.190 25/04/21,11:12:31,18,07,1, 12.0,1,1, 4.892, 10635.956, 434.606, 52929.250 25/04/21,11:12:31,19,07,1, 12.0,1,1, 4.892, 10635.931, 434.565, 52929.203 25/04/21,11:12:32,00,07,1, 11.9,1,1, 4.891, 10635.924, 434.565, 52929.203 25/04/21,11:12:32,01,07,1, 11.9,1,1, 4.891, 10635.913, 434.533, 52929.272 25/04/21,11:12:32,02,07,1, 11.9,1,1, 4.891, 10635.905, 434.537, 52929.290 25/04/21,11:12:32,03,07,1, 11.9,1,1, 4.891, 10635.880, 434.536, 52929.257 25/04/21,11:12:32,04,07,1, 11.9,1,1, 4.891, 10635.854, 434.496, 52929.267 25/04/21,11:12:32,05,07,1, 11.9,1,1, 4.891, 10635.858, 434.498, 52929.226 25/04/21,11:12:32,06,07,1, 11.9,1,1, 4.891, 10635.851, 434.489, 52929.324 25/04/21,11:12:32,07,07,1, 11.9,1,1, 4.891, 10635.836, 434.487, 52929.256 25/04/21,11:12:32,08,07,1, 11.9,1,1, 4.891, 10635.825, 434.472, 52929.274 25/04/21,11:12:32,09,07,1, 11.9,1,1, 4.891, 10635.798, 434.448, 52929.321 25/04/21,11:12:32,10,07,1, 11.9,1,1, 4.891, 10635.805, 434.468, 52929.330 25/04/21,11:12:32,11,07,1, 11.9,1,1, 4.891, 10635.786, 434.441, 52929.332 25/04/21,11:12:32,12,07,1, 11.9,1,1, 4.891, 10635.778, 434.425, 52929.425 25/04/21,11:12:32,13,07,1, 11.9,1,1, 4.891, 10635.747, 434.424, 52929.353 25/04/21,11:12:32,14,07,1, 11.9,1,1, 4.891, 10635.738, 434.391, 52929.366 25/04/21,11:12:32,15,07,1, 11.9,1,1, 4.891, 10635.716, 434.395, 52929.389 25/04/21,11:12:32,16,07,1, 11.9,1,1, 4.891, 10635.696, 434.377, 52929.367 25/04/21,11:12:32,17,07,1, 11.9,1,1, 4.891, 10635.667, 434.377, 52929.365 25/04/21,11:12:32,18,07,1, 11.9,1,1, 4.891, 10635.661, 434.375, 52929.378 25/04/21,11:12:32,19,07,1, 11.9,1,1, 4.891, 10635.647, 434.359, 52929.440 25/04/21,11:12:33,00,07,1, 11.8,1,1, 4.892, 10635.641, 434.359, 52929.440 25/04/21,11:12:33,01,07,1, 11.8,1,1, 4.892, 10635.668, 434.318, 52929.292 25/04/21,11:12:33,02,07,1, 11.8,1,1, 4.892, 10635.626, 434.315, 52929.363 25/04/21,11:12:33,03,07,1, 11.8,1,1, 4.892, 10635.599, 434.321, 52929.422 25/04/21,11:12:33,04,07,1, 11.8,1,1, 4.892, 10635.599, 434.316, 52929.387 25/04/21,11:12:33,05,07,1, 11.8,1,1, 4.892, 10635.584, 434.305, 52929.500 25/04/21,11:12:33,06,07,1, 11.8,1,1, 4.892, 10635.552, 434.290, 52929.488 25/04/21,11:12:33,07,07,1, 11.8,1,1, 4.892, 10635.512, 434.283, 52929.403 25/04/21,11:12:33,08,07,1, 11.8,1,1, 4.892, 10635.509, 434.272, 52929.424 25/04/21,11:12:33,09,07,1, 11.8,1,1, 4.892, 10635.484, 434.257, 52929.356 25/04/21,11:12:33,10,07,1, 11.8,1,1, 4.892, 10635.521, 434.234, 52929.519 25/04/21,11:12:33,11,07,1, 11.8,1,1, 4.892, 10635.496, 434.212, 52929.444 25/04/21,11:12:33,12,07,1, 11.8,1,1, 4.892, 10635.488, 434.207, 52929.492 25/04/21,11:12:33,13,07,1, 11.8,1,1, 4.892, 10635.475, 434.209, 52929.456 25/04/21,11:12:33,14,07,1, 11.8,1,1, 4.892, 10635.458, 434.210, 52929.469 25/04/21,11:12:33,15,07,1, 11.8,1,1, 4.892, 10635.442, 434.179, 52929.445 25/04/21,11:12:33,16,07,1, 11.8,1,1, 4.892, 10635.439, 434.163, 52929.496 25/04/21,11:12:33,17,07,1, 11.8,1,1, 4.892, 10635.427, 434.174, 52929.510 25/04/21,11:12:33,18,07,1, 11.8,1,1, 4.892, 10635.414, 434.157, 52929.517 25/04/21,11:12:33,19,07,1, 11.8,1,1, 4.892, 10635.374, 434.164, 52929.555 25/04/21,11:12:34,00,06,1, 11.9,1,1, 4.894, 10635.374, 434.164, 52929.555 25/04/21,11:12:34,01,06,1, 11.9,1,1, 4.894, 10635.368, 434.120, 52929.594 25/04/21,11:12:34,02,06,1, 11.9,1,1, 4.894, 10635.358, 434.119, 52929.615 25/04/21,11:12:34,03,06,1, 11.9,1,1, 4.894, 10635.364, 434.107, 52929.589 25/04/21,11:12:34,04,06,1, 11.9,1,1, 4.894, 10635.341, 434.102, 52929.547 25/04/21,11:12:34,05,06,1, 11.9,1,1, 4.894, 10635.321, 434.096, 52929.663 25/04/21,11:12:34,06,06,1, 11.9,1,1, 4.894, 10635.303, 434.074, 52929.639 25/04/21,11:12:34,07,06,1, 11.9,1,1, 4.894, 10635.308, 434.050, 52929.581 25/04/21,11:12:34,08,06,1, 11.9,1,1, 4.894, 10635.284, 434.053, 52929.672 25/04/21,11:12:34,09,06,1, 11.9,1,1, 4.894, 10635.288, 434.054, 52929.624 25/04/21,11:12:34,10,06,1, 11.9,1,1, 4.894, 10635.283, 434.039, 52929.639 25/04/21,11:12:34,11,06,1, 11.9,1,1, 4.894, 10635.283, 434.027, 52929.636 25/04/21,11:12:34,12,06,1, 11.9,1,1, 4.894, 10635.250, 434.003, 52929.635 25/04/21,11:12:34,13,06,1, 11.9,1,1, 4.894, 10635.258, 434.005, 52929.756 25/04/21,11:12:34,14,06,1, 11.9,1,1, 4.894, 10635.246, 434.012, 52929.727 25/04/21,11:12:34,15,06,1, 11.9,1,1, 4.894, 10635.227, 433.998, 52929.654 25/04/21,11:12:34,16,06,1, 11.9,1,1, 4.894, 10635.244, 433.951, 52929.434 25/04/21,11:12:34,17,06,1, 11.9,1,1, 4.894, 10635.234, 433.968, 52929.654 25/04/21,11:12:34,18,06,1, 11.9,1,1, 4.894, 10635.210, 433.954, 52929.633 25/04/21,11:12:34,19,06,1, 11.9,1,1, 4.894, 10635.194, 433.935, 52929.690 25/04/21,11:12:35,00,08,1, 11.9,1,1, 4.894, 10635.190, 433.935, 52929.690 25/04/21,11:12:35,01,08,1, 11.9,1,1, 4.894, 10635.193, 433.925, 52929.718 25/04/21,11:12:35,02,08,1, 11.9,1,1, 4.894, 10635.203, 433.906, 52929.756 25/04/21,11:12:35,03,08,1, 11.9,1,1, 4.894, 10635.171, 433.889, 52929.700 25/04/21,11:12:35,04,08,1, 11.9,1,1, 4.894, 10635.183, 433.912, 52929.782 25/04/21,11:12:35,05,08,1, 11.9,1,1, 4.894, 10635.165, 433.884, 52929.780 25/04/21,11:12:35,06,08,1, 11.9,1,1, 4.894, 10635.147, 433.859, 52929.839 25/04/21,11:12:35,07,08,1, 11.9,1,1, 4.894, 10635.149, 433.865, 52929.778 25/04/21,11:12:35,08,08,1, 11.9,1,1, 4.894, 10635.167, 433.849, 52929.773 25/04/21,11:12:35,09,08,1, 11.9,1,1, 4.894, 10635.134, 433.847, 52929.799 25/04/21,11:12:35,10,08,1, 11.9,1,1, 4.894, 10635.144, 433.842, 52929.849 25/04/21,11:12:35,11,08,1, 11.9,1,1, 4.894, 10635.138, 433.812, 52929.758 25/04/21,11:12:35,12,08,1, 11.9,1,1, 4.894, 10635.135, 433.800, 52929.823 25/04/21,11:12:35,13,08,1, 11.9,1,1, 4.894, 10635.116, 433.794, 52929.830 25/04/21,11:12:35,14,08,1, 11.9,1,1, 4.894, 10635.130, 433.791, 52929.832 25/04/21,11:12:35,15,08,1, 11.9,1,1, 4.894, 10635.095, 433.777, 52929.848 25/04/21,11:12:35,16,08,1, 11.9,1,1, 4.894, 10635.101, 433.766, 52929.873 25/04/21,11:12:35,17,08,1, 11.9,1,1, 4.894, 10635.124, 433.764, 52929.886 25/04/21,11:12:35,18,08,1, 11.9,1,1, 4.894, 10635.075, 433.760, 52929.915 25/04/21,11:12:35,19,08,1, 11.9,1,1, 4.894, 10635.094, 433.716, 52929.813 25/04/21,11:12:36,00,06,1, 11.8,1,1, 4.892, 10635.090, 433.716, 52929.813 25/04/21,11:12:36,01,06,1, 11.8,1,1, 4.892, 10635.081, 433.722, 52929.869 25/04/21,11:12:36,02,06,1, 11.8,1,1, 4.892, 10635.040, 433.723, 52930.205 25/04/21,11:12:36,03,06,1, 11.8,1,1, 4.892, 10635.080, 433.721, 52930.082 25/04/21,11:12:36,04,06,1, 11.8,1,1, 4.892, 10635.108, 433.660, 52929.856 25/04/21,11:12:36,05,06,1, 11.8,1,1, 4.892, 10635.061, 433.666, 52929.989 25/04/21,11:12:36,06,06,1, 11.8,1,1, 4.892, 10635.084, 433.657, 52929.903 25/04/21,11:12:36,07,06,1, 11.8,1,1, 4.892, 10635.068, 433.626, 52929.806 25/04/21,11:12:36,08,06,1, 11.8,1,1, 4.892, 10635.032, 433.653, 52929.962 25/04/21,11:12:36,09,06,1, 11.8,1,1, 4.892, 10635.026, 433.621, 52930.008 25/04/21,11:12:36,10,06,1, 11.8,1,1, 4.892, 10635.023, 433.630, 52930.001 25/04/21,11:12:36,11,06,1, 11.8,1,1, 4.892, 10635.047, 433.586, 52929.932 25/04/21,11:12:36,12,06,1, 11.8,1,1, 4.892, 10635.026, 433.578, 52929.987 25/04/21,11:12:36,13,06,1, 11.8,1,1, 4.892, 10635.012, 433.597, 52930.023 25/04/21,11:12:36,14,06,1, 11.8,1,1, 4.892, 10635.025, 433.573, 52929.995 25/04/21,11:12:36,15,06,1, 11.8,1,1, 4.892, 10635.013, 433.547, 52930.056 25/04/21,11:12:36,16,06,1, 11.8,1,1, 4.892, 10635.031, 433.526, 52930.071 25/04/21,11:12:36,17,06,1, 11.8,1,1, 4.892, 10635.007, 433.534, 52929.970 25/04/21,11:12:36,18,06,1, 11.8,1,1, 4.892, 10635.005, 433.522, 52930.029 25/04/21,11:12:36,19,06,1, 11.8,1,1, 4.892, 10635.026, 433.506, 52929.979 25/04/21,11:12:37,00,06,1, 11.9,1,1, 4.892, 10635.023, 433.506, 52929.979 25/04/21,11:12:37,01,06,1, 11.9,1,1, 4.892, 10635.046, 433.494, 52930.035 25/04/21,11:12:37,02,06,1, 11.9,1,1, 4.892, 10635.056, 433.493, 52930.036 25/04/21,11:12:37,03,06,1, 11.9,1,1, 4.892, 10635.012, 433.464, 52930.077 25/04/21,11:12:37,04,06,1, 11.9,1,1, 4.892, 10635.058, 433.460, 52930.061 25/04/21,11:12:37,05,06,1, 11.9,1,1, 4.892, 10635.061, 433.450, 52930.040 25/04/21,11:12:37,06,06,1, 11.9,1,1, 4.892, 10635.034, 433.443, 52930.042 25/04/21,11:12:37,07,06,1, 11.9,1,1, 4.892, 10635.042, 433.417, 52930.035 25/04/21,11:12:37,08,06,1, 11.9,1,1, 4.892, 10635.076, 433.405, 52930.037 25/04/21,11:12:37,09,06,1, 11.9,1,1, 4.892, 10635.064, 433.387, 52930.074 25/04/21,11:12:37,10,06,1, 11.9,1,1, 4.892, 10635.083, 433.387, 52930.091 25/04/21,11:12:37,11,06,1, 11.9,1,1, 4.892, 10635.088, 433.352, 52930.080 25/04/21,11:12:37,12,06,1, 11.9,1,1, 4.892, 10635.087, 433.353, 52930.106 25/04/21,11:12:37,13,06,1, 11.9,1,1, 4.892, 10635.083, 433.339, 52930.112 25/04/21,11:12:37,14,06,1, 11.9,1,1, 4.892, 10635.109, 433.319, 52930.169 25/04/21,11:12:37,15,06,1, 11.9,1,1, 4.892, 10635.082, 433.321, 52930.201 25/04/21,11:12:37,16,06,1, 11.9,1,1, 4.892, 10635.108, 433.296, 52930.091 25/04/21,11:12:37,17,06,1, 11.9,1,1, 4.892, 10635.105, 433.301, 52930.197 25/04/21,11:12:37,18,06,1, 11.9,1,1, 4.892, 10635.131, 433.285, 52930.212 25/04/21,11:12:37,19,06,1, 11.9,1,1, 4.892, 10635.132, 433.257, 52930.157 25/04/21,11:12:38,00,06,1, 11.9,1,1, 4.898, 10635.132, 433.257, 52930.157 25/04/21,11:12:38,01,06,1, 11.9,1,1, 4.898, 10635.128, 433.235, 52930.167 25/04/21,11:12:38,02,06,1, 11.9,1,1, 4.898, 10635.146, 433.222, 52930.122 25/04/21,11:12:38,03,06,1, 11.9,1,1, 4.898, 10635.159, 433.180, 52930.239 25/04/21,11:12:38,04,06,1, 11.9,1,1, 4.898, 10635.170, 433.152, 52930.194 25/04/21,11:12:38,05,06,1, 11.9,1,1, 4.898, 10635.180, 433.166, 52930.233 25/04/21,11:12:38,06,06,1, 11.9,1,1, 4.898, 10635.181, 433.125, 52930.107 25/04/21,11:12:38,07,06,1, 11.9,1,1, 4.898, 10635.183, 433.115, 52930.220 25/04/21,11:12:38,08,06,1, 11.9,1,1, 4.898, 10635.188, 433.099, 52930.206 25/04/21,11:12:38,09,06,1, 11.9,1,1, 4.898, 10635.192, 433.090, 52930.231 25/04/21,11:12:38,10,06,1, 11.9,1,1, 4.898, 10635.189, 433.056, 52930.253 25/04/21,11:12:38,11,06,1, 11.9,1,1, 4.898, 10635.220, 433.031, 52930.195 25/04/21,11:12:38,12,06,1, 11.9,1,1, 4.898, 10635.221, 433.039, 52930.221 25/04/21,11:12:38,13,06,1, 11.9,1,1, 4.898, 10635.221, 433.011, 52930.236 25/04/21,11:12:38,14,06,1, 11.9,1,1, 4.898, 10635.240, 433.030, 52930.258 25/04/21,11:12:38,15,06,1, 11.9,1,1, 4.898, 10635.237, 432.987, 52930.302 25/04/21,11:12:38,16,06,1, 11.9,1,1, 4.898, 10635.263, 432.969, 52930.221 25/04/21,11:12:38,17,06,1, 11.9,1,1, 4.898, 10635.246, 432.941, 52930.236 25/04/21,11:12:38,18,06,1, 11.9,1,1, 4.898, 10635.281, 432.916, 52930.359 25/04/21,11:12:38,19,06,1, 11.9,1,1, 4.898, 10635.284, 432.900, 52930.283 25/04/21,11:12:39,00,06,1, 11.9,1,1, 4.896, 10635.282, 432.900, 52930.283 25/04/21,11:12:39,01,06,1, 11.9,1,1, 4.896, 10635.301, 432.847, 52930.267 25/04/21,11:12:39,02,06,1, 11.9,1,1, 4.896, 10635.336, 432.862, 52930.300 25/04/21,11:12:39,03,06,1, 11.9,1,1, 4.896, 10635.307, 432.817, 52930.311 25/04/21,11:12:39,04,06,1, 11.9,1,1, 4.896, 10635.370, 432.811, 52930.237 25/04/21,11:12:39,05,06,1, 11.9,1,1, 4.896, 10635.363, 432.794, 52930.355 25/04/21,11:12:39,06,06,1, 11.9,1,1, 4.896, 10635.340, 432.759, 52930.315 25/04/21,11:12:39,07,06,1, 11.9,1,1, 4.896, 10635.347, 432.732, 52930.254 25/04/21,11:12:39,08,06,1, 11.9,1,1, 4.896, 10635.376, 432.721, 52930.328 25/04/21,11:12:39,09,06,1, 11.9,1,1, 4.896, 10635.378, 432.690, 52930.212 25/04/21,11:12:39,10,06,1, 11.9,1,1, 4.896, 10635.422, 432.670, 52930.332 25/04/21,11:12:39,11,06,1, 11.9,1,1, 4.896, 10635.392, 432.634, 52930.308 25/04/21,11:12:39,12,06,1, 11.9,1,1, 4.896, 10635.444, 432.615, 52930.264 25/04/21,11:12:39,13,06,1, 11.9,1,1, 4.896, 10635.429, 432.588, 52930.334 25/04/21,11:12:39,14,06,1, 11.9,1,1, 4.896, 10635.470, 432.568, 52930.331 25/04/21,11:12:39,15,06,1, 11.9,1,1, 4.896, 10635.475, 432.551, 52930.295 25/04/21,11:12:39,16,06,1, 11.9,1,1, 4.896, 10635.482, 432.526, 52930.296 25/04/21,11:12:39,17,06,1, 11.9,1,1, 4.896, 10635.501, 432.544, 52930.315 25/04/21,11:12:39,18,06,1, 11.9,1,1, 4.896, 10635.497, 432.483, 52930.338 25/04/21,11:12:39,19,06,1, 11.9,1,1, 4.896, 10635.510, 432.464, 52930.315 25/04/21,11:12:40,00,07,1, 11.9,1,1, 4.898, 10635.507, 432.464, 52930.315 25/04/21,11:12:40,01,07,1, 11.9,1,1, 4.898, 10635.541, 432.408, 52930.319 25/04/21,11:12:40,02,07,1, 11.9,1,1, 4.898, 10635.540, 432.394, 52930.353 25/04/21,11:12:40,03,07,1, 11.9,1,1, 4.898, 10635.569, 432.334, 52930.333 25/04/21,11:12:40,04,07,1, 11.9,1,1, 4.898, 10635.563, 432.319, 52930.376 25/04/21,11:12:40,05,07,1, 11.9,1,1, 4.898, 10635.585, 432.311, 52930.343 25/04/21,11:12:40,06,07,1, 11.9,1,1, 4.898, 10635.590, 432.262, 52930.364 25/04/21,11:12:40,07,07,1, 11.9,1,1, 4.898, 10635.591, 432.248, 52930.234 25/04/21,11:12:40,08,07,1, 11.9,1,1, 4.898, 10635.613, 432.212, 52930.313 25/04/21,11:12:40,09,07,1, 11.9,1,1, 4.898, 10635.619, 432.197, 52930.365 25/04/21,11:12:40,10,07,1, 11.9,1,1, 4.898, 10635.643, 432.156, 52930.342 25/04/21,11:12:40,11,07,1, 11.9,1,1, 4.898, 10635.650, 432.146, 52930.331 25/04/21,11:12:40,12,07,1, 11.9,1,1, 4.898, 10635.681, 432.110, 52930.226 25/04/21,11:12:40,13,07,1, 11.9,1,1, 4.898, 10635.683, 432.084, 52930.276 25/04/21,11:12:40,14,07,1, 11.9,1,1, 4.898, 10635.659, 432.051, 52930.348 25/04/21,11:12:40,15,07,1, 11.9,1,1, 4.898, 10635.725, 432.024, 52930.273 25/04/21,11:12:40,16,07,1, 11.9,1,1, 4.898, 10635.728, 431.991, 52930.243 25/04/21,11:12:40,17,07,1, 11.9,1,1, 4.898, 10635.723, 431.968, 52930.315 25/04/21,11:12:40,18,07,1, 11.9,1,1, 4.898, 10635.711, 431.920, 52930.344 25/04/21,11:12:40,19,07,1, 11.9,1,1, 4.898, 10635.761, 431.882, 52930.375 25/04/21,11:12:41,00,06,1, 11.9,1,1, 4.893, 10635.757, 431.882, 52930.375 25/04/21,11:12:41,01,06,1, 11.9,1,1, 4.893, 10635.824, 431.830, 52930.308 25/04/21,11:12:41,02,06,1, 11.9,1,1, 4.893, 10635.835, 431.809, 52930.358 25/04/21,11:12:41,03,06,1, 11.9,1,1, 4.893, 10635.808, 431.753, 52930.288 25/04/21,11:12:41,04,06,1, 11.9,1,1, 4.893, 10635.808, 431.739, 52930.325 25/04/21,11:12:41,05,06,1, 11.9,1,1, 4.893, 10635.833, 431.717, 52930.341 25/04/21,11:12:41,06,06,1, 11.9,1,1, 4.893, 10635.845, 431.686, 52930.296 25/04/21,11:12:41,07,06,1, 11.9,1,1, 4.893, 10635.856, 431.643, 52930.285 25/04/21,11:12:41,08,06,1, 11.9,1,1, 4.893, 10635.879, 431.609, 52930.362 25/04/21,11:12:41,09,06,1, 11.9,1,1, 4.893, 10635.897, 431.562, 52930.358 25/04/21,11:12:41,10,06,1, 11.9,1,1, 4.893, 10635.906, 431.518, 52930.318 25/04/21,11:12:41,11,06,1, 11.9,1,1, 4.893, 10635.909, 431.485, 52930.349 25/04/21,11:12:41,12,06,1, 11.9,1,1, 4.893, 10635.903, 431.432, 52930.259 25/04/21,11:12:41,13,06,1, 11.9,1,1, 4.893, 10635.967, 431.418, 52930.249 25/04/21,11:12:41,14,06,1, 11.9,1,1, 4.893, 10635.971, 431.393, 52930.202 25/04/21,11:12:41,15,06,1, 11.9,1,1, 4.893, 10635.992, 431.360, 52930.285 25/04/21,11:12:41,16,06,1, 11.9,1,1, 4.893, 10635.986, 431.326, 52930.260 25/04/21,11:12:41,17,06,1, 11.9,1,1, 4.893, 10635.999, 431.293, 52930.330 25/04/21,11:12:41,18,06,1, 11.9,1,1, 4.893, 10636.009, 431.249, 52930.300 25/04/21,11:12:41,19,06,1, 11.9,1,1, 4.893, 10636.039, 431.212, 52930.264 25/04/21,11:12:42,00,06,1, 12.0,1,1, 4.890, 10636.033, 431.212, 52930.264 25/04/21,11:12:42,01,06,1, 12.0,1,1, 4.890, 10636.074, 431.155, 52930.288 25/04/21,11:12:42,02,06,1, 12.0,1,1, 4.890, 10636.077, 431.106, 52930.246 25/04/21,11:12:42,03,06,1, 12.0,1,1, 4.890, 10636.112, 431.061, 52930.276 25/04/21,11:12:42,04,06,1, 12.0,1,1, 4.890, 10636.115, 431.046, 52930.307 25/04/21,11:12:42,05,06,1, 12.0,1,1, 4.890, 10636.122, 431.007, 52930.295 25/04/21,11:12:42,06,06,1, 12.0,1,1, 4.890, 10636.127, 430.941, 52930.305 25/04/21,11:12:42,07,06,1, 12.0,1,1, 4.890, 10636.148, 430.920, 52930.315 25/04/21,11:12:42,08,06,1, 12.0,1,1, 4.890, 10636.158, 430.897, 52930.258 25/04/21,11:12:42,09,06,1, 12.0,1,1, 4.890, 10636.172, 430.844, 52930.297 25/04/21,11:12:42,10,06,1, 12.0,1,1, 4.890, 10636.199, 430.802, 52930.308 25/04/21,11:12:42,11,06,1, 12.0,1,1, 4.890, 10636.208, 430.773, 52930.273 25/04/21,11:12:42,12,06,1, 12.0,1,1, 4.890, 10636.223, 430.756, 52930.298 25/04/21,11:12:42,13,06,1, 12.0,1,1, 4.890, 10636.232, 430.683, 52930.290 25/04/21,11:12:42,14,06,1, 12.0,1,1, 4.890, 10636.247, 430.657, 52930.258 25/04/21,11:12:42,15,06,1, 12.0,1,1, 4.890, 10636.253, 430.619, 52930.266 25/04/21,11:12:42,16,06,1, 12.0,1,1, 4.890, 10636.261, 430.573, 52930.295 25/04/21,11:12:42,17,06,1, 12.0,1,1, 4.890, 10636.270, 430.515, 52930.271 25/04/21,11:12:42,18,06,1, 12.0,1,1, 4.890, 10636.308, 430.477, 52930.264 25/04/21,11:12:42,19,06,1, 12.0,1,1, 4.890, 10636.342, 430.461, 52930.233 25/04/21,11:12:43,00,07,1, 11.9,1,1, 4.895, 10636.342, 430.461, 52930.233 25/04/21,11:12:43,01,07,1, 11.9,1,1, 4.895, 10636.351, 430.363, 52930.257 25/04/21,11:12:43,02,07,1, 11.9,1,1, 4.895, 10636.369, 430.338, 52930.205 25/04/21,11:12:43,03,07,1, 11.9,1,1, 4.895, 10636.359, 430.277, 52930.249 25/04/21,11:12:43,04,07,1, 11.9,1,1, 4.895, 10636.378, 430.232, 52930.240 25/04/21,11:12:43,05,07,1, 11.9,1,1, 4.895, 10636.393, 430.206, 52930.250 25/04/21,11:12:43,06,07,1, 11.9,1,1, 4.895, 10636.413, 430.172, 52930.264 25/04/21,11:12:43,07,07,1, 11.9,1,1, 4.895, 10636.431, 430.101, 52930.261 25/04/21,11:12:43,08,07,1, 11.9,1,1, 4.895, 10636.436, 430.080, 52930.287 25/04/21,11:12:43,09,07,1, 11.9,1,1, 4.895, 10636.428, 430.055, 52930.231 25/04/21,11:12:43,10,07,1, 11.9,1,1, 4.895, 10636.487, 429.997, 52930.336 25/04/21,11:12:43,11,07,1, 11.9,1,1, 4.895, 10636.459, 429.978, 52930.332 25/04/21,11:12:43,12,07,1, 11.9,1,1, 4.895, 10636.497, 429.896, 52930.191 25/04/21,11:12:43,13,07,1, 11.9,1,1, 4.895, 10636.501, 429.871, 52930.253 25/04/21,11:12:43,14,07,1, 11.9,1,1, 4.895, 10636.522, 429.832, 52930.282 25/04/21,11:12:43,15,07,1, 11.9,1,1, 4.895, 10636.525, 429.803, 52930.230 25/04/21,11:12:43,16,07,1, 11.9,1,1, 4.895, 10636.556, 429.776, 52930.239 25/04/21,11:12:43,17,07,1, 11.9,1,1, 4.895, 10636.562, 429.707, 52930.162 25/04/21,11:12:43,18,07,1, 11.9,1,1, 4.895, 10636.557, 429.670, 52930.267 25/04/21,11:12:43,19,07,1, 11.9,1,1, 4.895, 10636.580, 429.630, 52930.168 25/04/21,11:12:44,00,06,1, 11.9,1,1, 4.898, 10636.575, 429.630, 52930.168 25/04/21,11:12:44,01,06,1, 11.9,1,1, 4.898, 10636.606, 429.552, 52930.275 25/04/21,11:12:44,02,06,1, 11.9,1,1, 4.898, 10636.638, 429.499, 52930.260 25/04/21,11:12:44,03,06,1, 11.9,1,1, 4.898, 10636.641, 429.462, 52930.259 25/04/21,11:12:44,04,06,1, 11.9,1,1, 4.898, 10636.662, 429.412, 52930.162 25/04/21,11:12:44,05,06,1, 11.9,1,1, 4.898, 10636.700, 429.367, 52930.151 25/04/21,11:12:44,06,06,1, 11.9,1,1, 4.898, 10636.703, 429.340, 52930.230 25/04/21,11:12:44,07,06,1, 11.9,1,1, 4.898, 10636.713, 429.319, 52930.241 25/04/21,11:12:44,08,06,1, 11.9,1,1, 4.898, 10636.720, 429.244, 52930.200 25/04/21,11:12:44,09,06,1, 11.9,1,1, 4.898, 10636.745, 429.191, 52930.174 25/04/21,11:12:44,10,06,1, 11.9,1,1, 4.898, 10636.745, 429.160, 52930.221 25/04/21,11:12:44,11,06,1, 11.9,1,1, 4.898, 10636.748, 429.120, 52930.193 25/04/21,11:12:44,12,06,1, 11.9,1,1, 4.898, 10636.798, 429.085, 52930.224 25/04/21,11:12:44,13,06,1, 11.9,1,1, 4.898, 10636.794, 429.030, 52930.218 25/04/21,11:12:44,14,06,1, 11.9,1,1, 4.898, 10636.796, 429.003, 52930.167 25/04/21,11:12:44,15,06,1, 11.9,1,1, 4.898, 10636.823, 428.961, 52930.224 25/04/21,11:12:44,16,06,1, 11.9,1,1, 4.898, 10636.840, 428.918, 52930.182 25/04/21,11:12:44,17,06,1, 11.9,1,1, 4.898, 10636.840, 428.878, 52930.146 25/04/21,11:12:44,18,06,1, 11.9,1,1, 4.898, 10636.864, 428.845, 52930.194 25/04/21,11:12:44,19,06,1, 11.9,1,1, 4.898, 10636.880, 428.783, 52930.187 25/04/21,11:12:45,00,07,1, 11.9,1,1, 4.897, 10636.876, 428.783, 52930.187 25/04/21,11:12:45,01,07,1, 11.9,1,1, 4.897, 10636.892, 428.698, 52930.137 25/04/21,11:12:45,02,07,1, 11.9,1,1, 4.897, 10636.929, 428.650, 52930.072 25/04/21,11:12:45,03,07,1, 11.9,1,1, 4.897, 10636.901, 428.636, 52930.179 25/04/21,11:12:45,04,07,1, 11.9,1,1, 4.897, 10636.945, 428.558, 52930.174 25/04/21,11:12:45,05,07,1, 11.9,1,1, 4.897, 10636.967, 428.523, 52930.171 25/04/21,11:12:45,06,07,1, 11.9,1,1, 4.897, 10636.952, 428.474, 52930.146 25/04/21,11:12:45,07,07,1, 11.9,1,1, 4.897, 10636.960, 428.426, 52930.167 25/04/21,11:12:45,08,07,1, 11.9,1,1, 4.897, 10636.976, 428.399, 52930.197 25/04/21,11:12:45,09,07,1, 11.9,1,1, 4.897, 10636.982, 428.378, 52930.170 25/04/21,11:12:45,10,07,1, 11.9,1,1, 4.897, 10637.011, 428.323, 52930.186 25/04/21,11:12:45,11,07,1, 11.9,1,1, 4.897, 10637.020, 428.275, 52930.156 25/04/21,11:12:45,12,07,1, 11.9,1,1, 4.897, 10637.014, 428.212, 52930.168 25/04/21,11:12:45,13,07,1, 11.9,1,1, 4.897, 10637.024, 428.179, 52930.205 25/04/21,11:12:45,14,07,1, 11.9,1,1, 4.897, 10637.028, 428.133, 52930.173 25/04/21,11:12:45,15,07,1, 11.9,1,1, 4.897, 10637.057, 428.080, 52930.171 25/04/21,11:12:45,16,07,1, 11.9,1,1, 4.897, 10637.066, 428.059, 52930.166 25/04/21,11:12:45,17,07,1, 11.9,1,1, 4.897, 10637.083, 428.002, 52930.166 25/04/21,11:12:45,18,07,1, 11.9,1,1, 4.897, 10637.089, 427.954, 52930.193 25/04/21,11:12:45,19,07,1, 11.9,1,1, 4.897, 10637.082, 427.905, 52930.129 25/04/21,11:12:46,00,06,1, 11.9,1,1, 4.896, 10637.076, 427.905, 52930.129 25/04/21,11:12:46,01,06,1, 11.9,1,1, 4.896, 10637.110, 427.806, 52930.171 25/04/21,11:12:46,02,06,1, 11.9,1,1, 4.896, 10637.126, 427.767, 52930.177 25/04/21,11:12:46,03,06,1, 11.9,1,1, 4.896, 10637.118, 427.703, 52930.157 25/04/21,11:12:46,04,06,1, 11.9,1,1, 4.896, 10637.131, 427.662, 52930.187 25/04/21,11:12:46,05,06,1, 11.9,1,1, 4.896, 10637.139, 427.622, 52930.155 25/04/21,11:12:46,06,06,1, 11.9,1,1, 4.896, 10637.131, 427.580, 52930.143 25/04/21,11:12:46,07,06,1, 11.9,1,1, 4.896, 10637.140, 427.534, 52930.187 25/04/21,11:12:46,08,06,1, 11.9,1,1, 4.896, 10637.167, 427.493, 52930.144 25/04/21,11:12:46,09,06,1, 11.9,1,1, 4.896, 10637.164, 427.471, 52930.125 25/04/21,11:12:46,10,06,1, 11.9,1,1, 4.896, 10637.166, 427.396, 52930.157 25/04/21,11:12:46,11,06,1, 11.9,1,1, 4.896, 10637.189, 427.367, 52930.101 25/04/21,11:12:46,12,06,1, 11.9,1,1, 4.896, 10637.185, 427.314, 52930.136 25/04/21,11:12:46,13,06,1, 11.9,1,1, 4.896, 10637.167, 427.301, 52930.128 25/04/21,11:12:46,14,06,1, 11.9,1,1, 4.896, 10637.212, 427.237, 52930.082 25/04/21,11:12:46,15,06,1, 11.9,1,1, 4.896, 10637.194, 427.180, 52930.124 25/04/21,11:12:46,16,06,1, 11.9,1,1, 4.896, 10637.212, 427.152, 52930.133 25/04/21,11:12:46,17,06,1, 11.9,1,1, 4.896, 10637.180, 427.078, 52930.127 25/04/21,11:12:46,18,06,1, 11.9,1,1, 4.896, 10637.208, 427.052, 52930.146 25/04/21,11:12:46,19,06,1, 11.9,1,1, 4.896, 10637.211, 427.001, 52930.125 25/04/21,11:12:47,00,06,1, 12.0,1,1, 4.890, 10637.209, 427.001, 52930.125 25/04/21,11:12:47,01,06,1, 12.0,1,1, 4.890, 10637.230, 426.924, 52930.110 25/04/21,11:12:47,02,06,1, 12.0,1,1, 4.890, 10637.227, 426.865, 52930.166 25/04/21,11:12:47,03,06,1, 12.0,1,1, 4.890, 10637.200, 426.828, 52930.096 25/04/21,11:12:47,04,06,1, 12.0,1,1, 4.890, 10637.243, 426.794, 52930.128 25/04/21,11:12:47,05,06,1, 12.0,1,1, 4.890, 10637.235, 426.715, 52930.158 25/04/21,11:12:47,06,06,1, 12.0,1,1, 4.890, 10637.212, 426.696, 52930.143 25/04/21,11:12:47,07,06,1, 12.0,1,1, 4.890, 10637.237, 426.638, 52930.161 25/04/21,11:12:47,08,06,1, 12.0,1,1, 4.890, 10637.239, 426.598, 52930.120 25/04/21,11:12:47,09,06,1, 12.0,1,1, 4.890, 10637.244, 426.562, 52930.135 25/04/21,11:12:47,10,06,1, 12.0,1,1, 4.890, 10637.241, 426.504, 52930.121 25/04/21,11:12:47,11,06,1, 12.0,1,1, 4.890, 10637.226, 426.471, 52930.087 25/04/21,11:12:47,12,06,1, 12.0,1,1, 4.890, 10637.221, 426.413, 52930.132 25/04/21,11:12:47,13,06,1, 12.0,1,1, 4.890, 10637.250, 426.337, 52930.131 25/04/21,11:12:47,14,06,1, 12.0,1,1, 4.890, 10637.253, 426.290, 52930.146 25/04/21,11:12:47,15,06,1, 12.0,1,1, 4.890, 10637.245, 426.279, 52930.154 25/04/21,11:12:47,16,06,1, 12.0,1,1, 4.890, 10637.239, 426.198, 52930.135 25/04/21,11:12:47,17,06,1, 12.0,1,1, 4.890, 10637.257, 426.171, 52930.144 25/04/21,11:12:47,18,06,1, 12.0,1,1, 4.890, 10637.219, 426.123, 52930.133 25/04/21,11:12:47,19,06,1, 12.0,1,1, 4.890, 10637.256, 426.069, 52930.143 25/04/21,11:12:48,00,06,1, 11.9,1,1, 4.893, 10637.251, 426.069, 52930.143 25/04/21,11:12:48,01,06,1, 11.9,1,1, 4.893, 10637.223, 425.989, 52930.128 25/04/21,11:12:48,02,06,1, 11.9,1,1, 4.893, 10637.227, 425.932, 52930.133 25/04/21,11:12:48,03,06,1, 11.9,1,1, 4.893, 10637.226, 425.885, 52930.125 25/04/21,11:12:48,04,06,1, 11.9,1,1, 4.893, 10637.228, 425.839, 52930.127 25/04/21,11:12:48,05,06,1, 11.9,1,1, 4.893, 10637.233, 425.777, 52930.111 25/04/21,11:12:48,06,06,1, 11.9,1,1, 4.893, 10637.213, 425.757, 52930.116 25/04/21,11:12:48,07,06,1, 11.9,1,1, 4.893, 10637.216, 425.720, 52930.160 25/04/21,11:12:48,08,06,1, 11.9,1,1, 4.893, 10637.197, 425.646, 52930.105 25/04/21,11:12:48,09,06,1, 11.9,1,1, 4.893, 10637.181, 425.595, 52930.109 25/04/21,11:12:48,10,06,1, 11.9,1,1, 4.893, 10637.202, 425.545, 52930.150 25/04/21,11:12:48,11,06,1, 11.9,1,1, 4.893, 10637.199, 425.493, 52930.098 25/04/21,11:12:48,12,06,1, 11.9,1,1, 4.893, 10637.174, 425.434, 52930.133 25/04/21,11:12:48,13,06,1, 11.9,1,1, 4.893, 10637.184, 425.394, 52930.111 25/04/21,11:12:48,14,06,1, 11.9,1,1, 4.893, 10637.159, 425.345, 52930.081 25/04/21,11:12:48,15,06,1, 11.9,1,1, 4.893, 10637.153, 425.305, 52930.145 25/04/21,11:12:48,16,06,1, 11.9,1,1, 4.893, 10637.134, 425.219, 52930.151 25/04/21,11:12:48,17,06,1, 11.9,1,1, 4.893, 10637.148, 425.150, 52930.139 25/04/21,11:12:48,18,06,1, 11.9,1,1, 4.893, 10637.131, 425.143, 52930.100 25/04/21,11:12:48,19,06,1, 11.9,1,1, 4.893, 10637.112, 425.061, 52930.094 25/04/21,11:12:49,00,06,1, 11.9,1,1, 4.894, 10637.109, 425.061, 52930.094 25/04/21,11:12:49,01,06,1, 11.9,1,1, 4.894, 10637.090, 425.005, 52930.098 25/04/21,11:12:49,02,06,1, 11.9,1,1, 4.894, 10637.084, 424.922, 52930.154 25/04/21,11:12:49,03,06,1, 11.9,1,1, 4.894, 10637.085, 424.877, 52930.137 25/04/21,11:12:49,04,06,1, 11.9,1,1, 4.894, 10637.039, 424.847, 52930.109 25/04/21,11:12:49,05,06,1, 11.9,1,1, 4.894, 10637.055, 424.794, 52930.123 25/04/21,11:12:49,06,06,1, 11.9,1,1, 4.894, 10637.045, 424.735, 52930.112 25/04/21,11:12:49,07,06,1, 11.9,1,1, 4.894, 10637.012, 424.693, 52930.145 25/04/21,11:12:49,08,06,1, 11.9,1,1, 4.894, 10637.015, 424.646, 52930.120 25/04/21,11:12:49,09,06,1, 11.9,1,1, 4.894, 10636.998, 424.592, 52930.089 25/04/21,11:12:49,10,06,1, 11.9,1,1, 4.894, 10636.990, 424.535, 52930.149 25/04/21,11:12:49,11,06,1, 11.9,1,1, 4.894, 10636.976, 424.477, 52930.117 25/04/21,11:12:49,12,06,1, 11.9,1,1, 4.894, 10636.974, 424.416, 52930.174 25/04/21,11:12:49,13,06,1, 11.9,1,1, 4.894, 10636.955, 424.390, 52930.145 25/04/21,11:12:49,14,06,1, 11.9,1,1, 4.894, 10636.936, 424.325, 52930.154 25/04/21,11:12:49,15,06,1, 11.9,1,1, 4.894, 10636.914, 424.289, 52930.117 25/04/21,11:12:49,16,06,1, 11.9,1,1, 4.894, 10636.928, 424.227, 52930.183 25/04/21,11:12:49,17,06,1, 11.9,1,1, 4.894, 10636.888, 424.153, 52930.156 25/04/21,11:12:49,18,06,1, 11.9,1,1, 4.894, 10636.898, 424.123, 52930.195 25/04/21,11:12:49,19,06,1, 11.9,1,1, 4.894, 10636.875, 424.050, 52930.101 25/04/21,11:12:50,00,07,1, 11.9,1,1, 4.894, 10636.867, 424.050, 52930.101 25/04/21,11:12:50,01,07,1, 11.9,1,1, 4.894, 10636.839, 423.985, 52930.165 25/04/21,11:12:50,02,07,1, 11.9,1,1, 4.894, 10636.815, 423.917, 52930.136 25/04/21,11:12:50,03,07,1, 11.9,1,1, 4.894, 10636.801, 423.870, 52930.131 25/04/21,11:12:50,04,07,1, 11.9,1,1, 4.894, 10636.795, 423.821, 52930.182 25/04/21,11:12:50,05,07,1, 11.9,1,1, 4.894, 10636.781, 423.755, 52930.119 25/04/21,11:12:50,06,07,1, 11.9,1,1, 4.894, 10636.742, 423.724, 52930.144 25/04/21,11:12:50,07,07,1, 11.9,1,1, 4.894, 10636.738, 423.653, 52930.175 25/04/21,11:12:50,08,07,1, 11.9,1,1, 4.894, 10636.745, 423.587, 52930.098 25/04/21,11:12:50,09,07,1, 11.9,1,1, 4.894, 10636.732, 423.530, 52930.061 25/04/21,11:12:50,10,07,1, 11.9,1,1, 4.894, 10636.711, 423.511, 52930.174 25/04/21,11:12:50,11,07,1, 11.9,1,1, 4.894, 10636.676, 423.462, 52930.212 25/04/21,11:12:50,12,07,1, 11.9,1,1, 4.894, 10636.656, 423.387, 52930.147 25/04/21,11:12:50,13,07,1, 11.9,1,1, 4.894, 10636.636, 423.335, 52930.141 25/04/21,11:12:50,14,07,1, 11.9,1,1, 4.894, 10636.638, 423.300, 52930.218 25/04/21,11:12:50,15,07,1, 11.9,1,1, 4.894, 10636.623, 423.239, 52930.143 25/04/21,11:12:50,16,07,1, 11.9,1,1, 4.894, 10636.608, 423.167, 52930.166 25/04/21,11:12:50,17,07,1, 11.9,1,1, 4.894, 10636.574, 423.143, 52930.113 25/04/21,11:12:50,18,07,1, 11.9,1,1, 4.894, 10636.539, 423.100, 52930.199 25/04/21,11:12:50,19,07,1, 11.9,1,1, 4.894, 10636.550, 423.031, 52930.176 25/04/21,11:12:51,00,06,1, 11.9,1,1, 4.895, 10636.542, 423.031, 52930.176 25/04/21,11:12:51,01,06,1, 11.9,1,1, 4.895, 10636.513, 422.909, 52930.149 25/04/21,11:12:51,02,06,1, 11.9,1,1, 4.895, 10636.507, 422.870, 52930.126 25/04/21,11:12:51,03,06,1, 11.9,1,1, 4.895, 10636.452, 422.822, 52930.195 25/04/21,11:12:51,04,06,1, 11.9,1,1, 4.895, 10636.433, 422.749, 52930.213 25/04/21,11:12:51,05,06,1, 11.9,1,1, 4.895, 10636.438, 422.694, 52930.155 25/04/21,11:12:51,06,06,1, 11.9,1,1, 4.895, 10636.400, 422.632, 52930.201 25/04/21,11:12:51,07,06,1, 11.9,1,1, 4.895, 10636.393, 422.582, 52930.175 25/04/21,11:12:51,08,06,1, 11.9,1,1, 4.895, 10636.382, 422.533, 52930.181 25/04/21,11:12:51,09,06,1, 11.9,1,1, 4.895, 10636.350, 422.462, 52930.148 25/04/21,11:12:51,10,06,1, 11.9,1,1, 4.895, 10636.348, 422.435, 52930.193 25/04/21,11:12:51,11,06,1, 11.9,1,1, 4.895, 10636.318, 422.356, 52930.235 25/04/21,11:12:51,12,06,1, 11.9,1,1, 4.895, 10636.271, 422.295, 52930.173 25/04/21,11:12:51,13,06,1, 11.9,1,1, 4.895, 10636.297, 422.259, 52930.210 25/04/21,11:12:51,14,06,1, 11.9,1,1, 4.895, 10636.260, 422.194, 52930.272 25/04/21,11:12:51,15,06,1, 11.9,1,1, 4.895, 10636.237, 422.135, 52930.228 25/04/21,11:12:51,16,06,1, 11.9,1,1, 4.895, 10636.248, 422.078, 52930.236 25/04/21,11:12:51,17,06,1, 11.9,1,1, 4.895, 10636.248, 422.022, 52930.194 25/04/21,11:12:51,18,06,1, 11.9,1,1, 4.895, 10636.197, 421.929, 52930.220 25/04/21,11:12:51,19,06,1, 11.9,1,1, 4.895, 10636.156, 421.914, 52930.234 25/04/21,11:12:52,00,06,1, 11.9,1,1, 4.898, 10636.150, 421.914, 52930.234 25/04/21,11:12:52,01,06,1, 11.9,1,1, 4.898, 10636.148, 421.805, 52930.170 25/04/21,11:12:52,02,06,1, 11.9,1,1, 4.898, 10636.125, 421.756, 52930.246 25/04/21,11:12:52,03,06,1, 11.9,1,1, 4.898, 10636.111, 421.680, 52930.248 25/04/21,11:12:52,04,06,1, 11.9,1,1, 4.898, 10636.078, 421.640, 52930.227 25/04/21,11:12:52,05,06,1, 11.9,1,1, 4.898, 10636.073, 421.585, 52930.220 25/04/21,11:12:52,06,06,1, 11.9,1,1, 4.898, 10636.038, 421.534, 52930.194 25/04/21,11:12:52,07,06,1, 11.9,1,1, 4.898, 10636.035, 421.488, 52930.240 25/04/21,11:12:52,08,06,1, 11.9,1,1, 4.898, 10636.038, 421.415, 52930.199 25/04/21,11:12:52,09,06,1, 11.9,1,1, 4.898, 10635.988, 421.375, 52930.219 25/04/21,11:12:52,10,06,1, 11.9,1,1, 4.898, 10635.997, 421.319, 52930.168 25/04/21,11:12:52,11,06,1, 11.9,1,1, 4.898, 10635.953, 421.246, 52930.313 25/04/21,11:12:52,12,06,1, 11.9,1,1, 4.898, 10635.937, 421.217, 52930.230 25/04/21,11:12:52,13,06,1, 11.9,1,1, 4.898, 10635.918, 421.130, 52930.299 25/04/21,11:12:52,14,06,1, 11.9,1,1, 4.898, 10635.879, 421.085, 52930.309 25/04/21,11:12:52,15,06,1, 11.9,1,1, 4.898, 10635.892, 421.054, 52930.259 25/04/21,11:12:52,16,06,1, 11.9,1,1, 4.898, 10635.852, 420.985, 52930.336 25/04/21,11:12:52,17,06,1, 11.9,1,1, 4.898, 10635.851, 420.898, 52930.277 25/04/21,11:12:52,18,06,1, 11.9,1,1, 4.898, 10635.834, 420.856, 52930.326 25/04/21,11:12:52,19,06,1, 11.9,1,1, 4.898, 10635.813, 420.790, 52930.253 25/04/21,11:12:53,00,06,1, 11.9,1,1, 4.897, 10635.808, 420.790, 52930.253 25/04/21,11:12:53,01,06,1, 11.9,1,1, 4.897, 10635.792, 420.681, 52930.273 25/04/21,11:12:53,02,06,1, 11.9,1,1, 4.897, 10635.804, 420.644, 52930.322 25/04/21,11:12:53,03,06,1, 11.9,1,1, 4.897, 10635.749, 420.599, 52930.336 25/04/21,11:12:53,04,06,1, 11.9,1,1, 4.897, 10635.782, 420.514, 52930.313 25/04/21,11:12:53,05,06,1, 11.9,1,1, 4.897, 10635.757, 420.465, 52930.302 25/04/21,11:12:53,06,06,1, 11.9,1,1, 4.897, 10635.731, 420.401, 52930.305 25/04/21,11:12:53,07,06,1, 11.9,1,1, 4.897, 10635.721, 420.355, 52930.343 25/04/21,11:12:53,08,06,1, 11.9,1,1, 4.897, 10635.706, 420.292, 52930.349 25/04/21,11:12:53,09,06,1, 11.9,1,1, 4.897, 10635.679, 420.231, 52930.303 25/04/21,11:12:53,10,06,1, 11.9,1,1, 4.897, 10635.671, 420.168, 52930.366 25/04/21,11:12:53,11,06,1, 11.9,1,1, 4.897, 10635.680, 420.099, 52930.254 25/04/21,11:12:53,12,06,1, 11.9,1,1, 4.897, 10635.666, 420.084, 52930.271 25/04/21,11:12:53,13,06,1, 11.9,1,1, 4.897, 10635.653, 420.028, 52930.354 25/04/21,11:12:53,14,06,1, 11.9,1,1, 4.897, 10635.635, 419.969, 52930.341 25/04/21,11:12:53,15,06,1, 11.9,1,1, 4.897, 10635.623, 419.900, 52930.266 25/04/21,11:12:53,16,06,1, 11.9,1,1, 4.897, 10635.598, 419.843, 52930.332 25/04/21,11:12:53,17,06,1, 11.9,1,1, 4.897, 10635.598, 419.822, 52930.405 25/04/21,11:12:53,18,06,1, 11.9,1,1, 4.897, 10635.592, 419.738, 52930.343 25/04/21,11:12:53,19,06,1, 11.9,1,1, 4.897, 10635.580, 419.688, 52930.311 25/04/21,11:12:54,00,07,1, 12.0,1,1, 4.899, 10635.574, 419.688, 52930.311 25/04/21,11:12:54,01,07,1, 12.0,1,1, 4.899, 10635.558, 419.576, 52930.331 25/04/21,11:12:54,02,07,1, 12.0,1,1, 4.899, 10635.543, 419.539, 52930.395 25/04/21,11:12:54,03,07,1, 12.0,1,1, 4.899, 10635.531, 419.492, 52930.438 25/04/21,11:12:54,04,07,1, 12.0,1,1, 4.899, 10635.539, 419.424, 52930.383 25/04/21,11:12:54,05,07,1, 12.0,1,1, 4.899, 10635.519, 419.338, 52930.347 25/04/21,11:12:54,06,07,1, 12.0,1,1, 4.899, 10635.543, 419.332, 52930.347 25/04/21,11:12:54,07,07,1, 12.0,1,1, 4.899, 10635.507, 419.267, 52930.360 25/04/21,11:12:54,08,07,1, 12.0,1,1, 4.899, 10635.515, 419.196, 52930.381 25/04/21,11:12:54,09,07,1, 12.0,1,1, 4.899, 10635.497, 419.165, 52930.395 25/04/21,11:12:54,10,07,1, 12.0,1,1, 4.899, 10635.485, 419.138, 52930.400 25/04/21,11:12:54,11,07,1, 12.0,1,1, 4.899, 10635.478, 419.053, 52930.352 25/04/21,11:12:54,12,07,1, 12.0,1,1, 4.899, 10635.472, 418.978, 52930.337 25/04/21,11:12:54,13,07,1, 12.0,1,1, 4.899, 10635.456, 418.965, 52930.424 25/04/21,11:12:54,14,07,1, 12.0,1,1, 4.899, 10635.457, 418.912, 52930.367 25/04/21,11:12:54,15,07,1, 12.0,1,1, 4.899, 10635.453, 418.833, 52930.443 25/04/21,11:12:54,16,07,1, 12.0,1,1, 4.899, 10635.442, 418.791, 52930.389 25/04/21,11:12:54,17,07,1, 12.0,1,1, 4.899, 10635.419, 418.761, 52930.493 25/04/21,11:12:54,18,07,1, 12.0,1,1, 4.899, 10635.429, 418.710, 52930.464 25/04/21,11:12:54,19,07,1, 12.0,1,1, 4.899, 10635.411, 418.677, 52930.495 25/04/21,11:12:55,00,07,1, 11.9,1,1, 4.894, 10635.407, 418.677, 52930.495 25/04/21,11:12:55,01,07,1, 11.9,1,1, 4.894, 10635.406, 418.578, 52930.406 25/04/21,11:12:55,02,07,1, 11.9,1,1, 4.894, 10635.394, 418.510, 52930.459 25/04/21,11:12:55,03,07,1, 11.9,1,1, 4.894, 10635.412, 418.459, 52930.382 25/04/21,11:12:55,04,07,1, 11.9,1,1, 4.894, 10635.391, 418.406, 52930.518 25/04/21,11:12:55,05,07,1, 11.9,1,1, 4.894, 10635.398, 418.372, 52930.499 25/04/21,11:12:55,06,07,1, 11.9,1,1, 4.894, 10635.405, 418.303, 52930.399 25/04/21,11:12:55,07,07,1, 11.9,1,1, 4.894, 10635.405, 418.286, 52930.455 25/04/21,11:12:55,08,07,1, 11.9,1,1, 4.894, 10635.389, 418.221, 52930.508 25/04/21,11:12:55,09,07,1, 11.9,1,1, 4.894, 10635.377, 418.156, 52930.457 25/04/21,11:12:55,10,07,1, 11.9,1,1, 4.894, 10635.373, 418.130, 52930.512 25/04/21,11:12:55,11,07,1, 11.9,1,1, 4.894, 10635.376, 418.078, 52930.461 25/04/21,11:12:55,12,07,1, 11.9,1,1, 4.894, 10635.366, 418.031, 52930.451 25/04/21,11:12:55,13,07,1, 11.9,1,1, 4.894, 10635.387, 417.991, 52930.506 25/04/21,11:12:55,14,07,1, 11.9,1,1, 4.894, 10635.381, 417.953, 52930.475 25/04/21,11:12:55,15,07,1, 11.9,1,1, 4.894, 10635.363, 417.898, 52930.523 25/04/21,11:12:55,16,07,1, 11.9,1,1, 4.894, 10635.369, 417.847, 52930.540 25/04/21,11:12:55,17,07,1, 11.9,1,1, 4.894, 10635.371, 417.798, 52930.541 25/04/21,11:12:55,18,07,1, 11.9,1,1, 4.894, 10635.371, 417.752, 52930.505 25/04/21,11:12:55,19,07,1, 11.9,1,1, 4.894, 10635.385, 417.691, 52930.477 25/04/21,11:12:56,00,06,1, 11.9,1,1, 4.898, 10635.382, 417.691, 52930.477 25/04/21,11:12:56,01,06,1, 11.9,1,1, 4.898, 10635.376, 417.599, 52930.508 25/04/21,11:12:56,02,06,1, 11.9,1,1, 4.898, 10635.363, 417.569, 52930.506 25/04/21,11:12:56,03,06,1, 11.9,1,1, 4.898, 10635.372, 417.520, 52930.473 25/04/21,11:12:56,04,06,1, 11.9,1,1, 4.898, 10635.359, 417.504, 52930.645 25/04/21,11:12:56,05,06,1, 11.9,1,1, 4.898, 10635.362, 417.442, 52930.554 25/04/21,11:12:56,06,06,1, 11.9,1,1, 4.898, 10635.396, 417.416, 52930.527 25/04/21,11:12:56,07,06,1, 11.9,1,1, 4.898, 10635.362, 417.364, 52930.590 25/04/21,11:12:56,08,06,1, 11.9,1,1, 4.898, 10635.401, 417.307, 52930.490 25/04/21,11:12:56,09,06,1, 11.9,1,1, 4.898, 10635.399, 417.267, 52930.573 25/04/21,11:12:56,10,06,1, 11.9,1,1, 4.898, 10635.395, 417.241, 52930.588 25/04/21,11:12:56,11,06,1, 11.9,1,1, 4.898, 10635.398, 417.191, 52930.598 25/04/21,11:12:56,12,06,1, 11.9,1,1, 4.898, 10635.395, 417.150, 52930.666 25/04/21,11:12:56,13,06,1, 11.9,1,1, 4.898, 10635.374, 417.127, 52930.566 25/04/21,11:12:56,14,06,1, 11.9,1,1, 4.898, 10635.404, 417.084, 52930.658 25/04/21,11:12:56,15,06,1, 11.9,1,1, 4.898, 10635.408, 417.036, 52930.593 25/04/21,11:12:56,16,06,1, 11.9,1,1, 4.898, 10635.437, 416.983, 52930.592 25/04/21,11:12:56,17,06,1, 11.9,1,1, 4.898, 10635.438, 416.948, 52930.632 25/04/21,11:12:56,18,06,1, 11.9,1,1, 4.898, 10635.463, 416.923, 52930.653 25/04/21,11:12:56,19,06,1, 11.9,1,1, 4.898, 10635.417, 416.862, 52930.607 25/04/21,11:12:57,00,07,1, 11.9,1,1, 4.898, 10635.415, 416.862, 52930.607 25/04/21,11:12:57,01,07,1, 11.9,1,1, 4.898, 10635.458, 416.792, 52930.663 25/04/21,11:12:57,02,07,1, 11.9,1,1, 4.898, 10635.450, 416.783, 52930.851 25/04/21,11:12:57,03,07,1, 11.9,1,1, 4.898, 10635.487, 416.736, 52930.854 25/04/21,11:12:57,04,07,1, 11.9,1,1, 4.898, 10635.498, 416.694, 52930.790 25/04/21,11:12:57,05,07,1, 11.9,1,1, 4.898, 10635.526, 416.666, 52930.840 25/04/21,11:12:57,06,07,1, 11.9,1,1, 4.898, 10635.494, 416.629, 52930.862 25/04/21,11:12:57,07,07,1, 11.9,1,1, 4.898, 10635.506, 416.583, 52930.791 25/04/21,11:12:57,08,07,1, 11.9,1,1, 4.898, 10635.523, 416.539, 52930.882 25/04/21,11:12:57,09,07,1, 11.9,1,1, 4.898, 10635.544, 416.517, 52930.847 25/04/21,11:12:57,10,07,1, 11.9,1,1, 4.898, 10635.553, 416.476, 52930.845 25/04/21,11:12:57,11,07,1, 11.9,1,1, 4.898, 10635.561, 416.468, 52930.844 25/04/21,11:12:57,12,07,1, 11.9,1,1, 4.898, 10635.545, 416.413, 52930.918 25/04/21,11:12:57,13,07,1, 11.9,1,1, 4.898, 10635.582, 416.386, 52930.932 25/04/21,11:12:57,14,07,1, 11.9,1,1, 4.898, 10635.616, 416.336, 52930.867 25/04/21,11:12:57,15,07,1, 11.9,1,1, 4.898, 10635.614, 416.308, 52930.913 25/04/21,11:12:57,16,07,1, 11.9,1,1, 4.898, 10635.632, 416.265, 52930.911 25/04/21,11:12:57,17,07,1, 11.9,1,1, 4.898, 10635.645, 416.240, 52930.968 25/04/21,11:12:57,18,07,1, 11.9,1,1, 4.898, 10635.635, 416.187, 52930.915 25/04/21,11:12:57,19,07,1, 11.9,1,1, 4.898, 10635.665, 416.172, 52930.863 25/04/21,11:12:58,00,06,1, 11.9,1,1, 4.901, 10635.657, 416.172, 52930.863 25/04/21,11:12:58,01,06,1, 11.9,1,1, 4.901, 10635.686, 416.087, 52930.938 25/04/21,11:12:58,02,06,1, 11.9,1,1, 4.901, 10635.681, 416.073, 52930.945 25/04/21,11:12:58,03,06,1, 11.9,1,1, 4.901, 10635.727, 416.054, 52930.969 25/04/21,11:12:58,04,06,1, 11.9,1,1, 4.901, 10635.708, 415.991, 52930.970 25/04/21,11:12:58,05,06,1, 11.9,1,1, 4.901, 10635.751, 415.980, 52930.966 25/04/21,11:12:58,06,06,1, 11.9,1,1, 4.901, 10635.742, 415.955, 52930.957 25/04/21,11:12:58,07,06,1, 11.9,1,1, 4.901, 10635.731, 415.902, 52930.963 25/04/21,11:12:58,08,06,1, 11.9,1,1, 4.901, 10635.759, 415.870, 52931.017 25/04/21,11:12:58,09,06,1, 11.9,1,1, 4.901, 10635.792, 415.851, 52930.976 25/04/21,11:12:58,10,06,1, 11.9,1,1, 4.901, 10635.780, 415.834, 52931.059 25/04/21,11:12:58,11,06,1, 11.9,1,1, 4.901, 10635.798, 415.772, 52930.993 25/04/21,11:12:58,12,06,1, 11.9,1,1, 4.901, 10635.833, 415.762, 52930.990 25/04/21,11:12:58,13,06,1, 11.9,1,1, 4.901, 10635.824, 415.718, 52931.047 25/04/21,11:12:58,14,06,1, 11.9,1,1, 4.901, 10635.850, 415.705, 52930.993 25/04/21,11:12:58,15,06,1, 11.9,1,1, 4.901, 10635.868, 415.680, 52931.107 25/04/21,11:12:58,16,06,1, 11.9,1,1, 4.901, 10635.907, 415.647, 52931.151 25/04/21,11:12:58,17,06,1, 11.9,1,1, 4.901, 10635.904, 415.603, 52931.082 25/04/21,11:12:58,18,06,1, 11.9,1,1, 4.901, 10635.932, 415.586, 52931.171 25/04/21,11:12:58,19,06,1, 11.9,1,1, 4.901, 10635.936, 415.553, 52931.113 25/04/21,11:12:59,00,06,1, 11.9,1,1, 4.898, 10635.933, 415.553, 52931.113 25/04/21,11:12:59,01,06,1, 11.9,1,1, 4.898, 10635.954, 415.519, 52931.107 25/04/21,11:12:59,02,06,1, 11.9,1,1, 4.898, 10635.989, 415.473, 52931.032 25/04/21,11:12:59,03,06,1, 11.9,1,1, 4.898, 10635.984, 415.458, 52931.173 25/04/21,11:12:59,04,06,1, 11.9,1,1, 4.898, 10636.018, 415.424, 52931.214 25/04/21,11:12:59,05,06,1, 11.9,1,1, 4.898, 10636.012, 415.390, 52931.131 25/04/21,11:12:59,06,06,1, 11.9,1,1, 4.898, 10636.053, 415.373, 52931.100 25/04/21,11:12:59,07,06,1, 11.9,1,1, 4.898, 10636.059, 415.317, 52930.801 25/04/21,11:12:59,08,06,1, 11.9,1,1, 4.898, 10636.053, 415.307, 52931.262 25/04/21,11:12:59,09,06,1, 11.9,1,1, 4.898, 10636.099, 415.294, 52931.290 25/04/21,11:12:59,10,06,1, 11.9,1,1, 4.898, 10636.096, 415.268, 52931.230 25/04/21,11:12:59,11,06,1, 11.9,1,1, 4.898, 10636.123, 415.226, 52931.177 25/04/21,11:12:59,12,06,1, 11.9,1,1, 4.898, 10636.164, 415.210, 52931.136 25/04/21,11:12:59,13,06,1, 11.9,1,1, 4.898, 10636.175, 415.175, 52931.151 25/04/21,11:12:59,14,06,1, 11.9,1,1, 4.898, 10636.204, 415.159, 52931.139 25/04/21,11:12:59,15,06,1, 11.9,1,1, 4.898, 10636.231, 415.131, 52931.210 25/04/21,11:12:59,16,06,1, 11.9,1,1, 4.898, 10636.244, 415.096, 52931.171 25/04/21,11:12:59,17,06,1, 11.9,1,1, 4.898, 10636.250, 415.079, 52931.229 25/04/21,11:12:59,18,06,1, 11.9,1,1, 4.898, 10636.268, 415.051, 52931.136 25/04/21,11:12:59,19,06,1, 11.9,1,1, 4.898, 10636.295, 415.009, 52931.197 25/04/21,11:13:00,00,07,1, 11.9,1,1, 4.900, 10636.292, 415.009, 52931.197 25/04/21,11:13:00,01,07,1, 11.9,1,1, 4.900, 10636.307, 415.001, 52931.442 25/04/21,11:13:00,02,07,1, 11.9,1,1, 4.900, 10636.344, 414.942, 52931.011 25/04/21,11:13:00,03,07,1, 11.9,1,1, 4.900, 10636.347, 414.920, 52931.031 25/04/21,11:13:00,04,07,1, 11.9,1,1, 4.900, 10636.376, 414.907, 52931.158 25/04/21,11:13:00,05,07,1, 11.9,1,1, 4.900, 10636.375, 414.865, 52931.122 25/04/21,11:13:00,06,07,1, 11.9,1,1, 4.900, 10636.419, 414.844, 52931.197 25/04/21,11:13:00,07,07,1, 11.9,1,1, 4.900, 10636.419, 414.825, 52931.173 25/04/21,11:13:00,08,07,1, 11.9,1,1, 4.900, 10636.468, 414.783, 52931.248 25/04/21,11:13:00,09,07,1, 11.9,1,1, 4.900, 10636.462, 414.795, 52931.212 25/04/21,11:13:00,10,07,1, 11.9,1,1, 4.900, 10636.474, 414.753, 52931.254 25/04/21,11:13:00,11,07,1, 11.9,1,1, 4.900, 10636.511, 414.717, 52931.222 25/04/21,11:13:00,12,07,1, 11.9,1,1, 4.900, 10636.487, 414.680, 52931.159 25/04/21,11:13:00,13,07,1, 11.9,1,1, 4.900, 10636.593, 414.685, 52931.192 25/04/21,11:13:00,14,07,1, 11.9,1,1, 4.900, 10636.571, 414.643, 52931.119 25/04/21,11:13:00,15,07,1, 11.9,1,1, 4.900, 10636.585, 414.648, 52931.157 25/04/21,11:13:00,16,07,1, 11.9,1,1, 4.900, 10636.603, 414.596, 52931.183 25/04/21,11:13:00,17,07,1, 11.9,1,1, 4.900, 10636.622, 414.588, 52931.207 25/04/21,11:13:00,18,07,1, 11.9,1,1, 4.900, 10636.640, 414.569, 52931.290 25/04/21,11:13:00,19,07,1, 11.9,1,1, 4.900, 10636.644, 414.524, 52931.305 25/04/21,11:13:01,00,06,1, 12.0,1,1, 4.902, 10636.642, 414.524, 52931.305 25/04/21,11:13:01,01,06,1, 12.0,1,1, 4.902, 10636.693, 414.498, 52931.221 25/04/21,11:13:01,02,06,1, 12.0,1,1, 4.902, 10636.705, 414.480, 52931.242 25/04/21,11:13:01,03,06,1, 12.0,1,1, 4.902, 10636.730, 414.471, 52931.310 25/04/21,11:13:01,04,06,1, 12.0,1,1, 4.902, 10636.762, 414.449, 52931.258 25/04/21,11:13:01,05,06,1, 12.0,1,1, 4.902, 10636.748, 414.411, 52931.284 25/04/21,11:13:01,06,06,1, 12.0,1,1, 4.902, 10636.793, 414.378, 52931.322 25/04/21,11:13:01,07,06,1, 12.0,1,1, 4.902, 10636.800, 414.361, 52931.250 25/04/21,11:13:01,08,06,1, 12.0,1,1, 4.902, 10636.835, 414.344, 52931.383 25/04/21,11:13:01,09,06,1, 12.0,1,1, 4.902, 10636.835, 414.309, 52931.291 25/04/21,11:13:01,10,06,1, 12.0,1,1, 4.902, 10636.866, 414.281, 52931.306 25/04/21,11:13:01,11,06,1, 12.0,1,1, 4.902, 10636.849, 414.265, 52931.261 25/04/21,11:13:01,12,06,1, 12.0,1,1, 4.902, 10636.885, 414.238, 52931.288 25/04/21,11:13:01,13,06,1, 12.0,1,1, 4.902, 10636.917, 414.210, 52931.330 25/04/21,11:13:01,14,06,1, 12.0,1,1, 4.902, 10636.919, 414.190, 52931.380 25/04/21,11:13:01,15,06,1, 12.0,1,1, 4.902, 10636.913, 414.173, 52931.370 25/04/21,11:13:01,16,06,1, 12.0,1,1, 4.902, 10636.955, 414.130, 52931.393 25/04/21,11:13:01,17,06,1, 12.0,1,1, 4.902, 10636.972, 414.111, 52931.387 25/04/21,11:13:01,18,06,1, 12.0,1,1, 4.902, 10636.969, 414.100, 52931.367 25/04/21,11:13:01,19,06,1, 12.0,1,1, 4.902, 10636.994, 414.084, 52931.338 25/04/21,11:13:02,00,06,1, 11.9,1,1, 4.893, 10636.992, 414.084, 52931.338 25/04/21,11:13:02,01,06,1, 11.9,1,1, 4.893, 10637.052, 414.034, 52931.391 25/04/21,11:13:02,02,06,1, 11.9,1,1, 4.893, 10637.052, 414.004, 52931.404 25/04/21,11:13:02,03,06,1, 11.9,1,1, 4.893, 10637.048, 413.982, 52931.419 25/04/21,11:13:02,04,06,1, 11.9,1,1, 4.893, 10637.100, 413.956, 52931.327 25/04/21,11:13:02,05,06,1, 11.9,1,1, 4.893, 10637.108, 413.938, 52931.396 25/04/21,11:13:02,06,06,1, 11.9,1,1, 4.893, 10637.148, 413.907, 52931.373 25/04/21,11:13:02,07,06,1, 11.9,1,1, 4.893, 10637.119, 413.909, 52931.384 25/04/21,11:13:02,08,06,1, 11.9,1,1, 4.893, 10637.154, 413.879, 52931.474 25/04/21,11:13:02,09,06,1, 11.9,1,1, 4.893, 10637.161, 413.845, 52931.420 25/04/21,11:13:02,10,06,1, 11.9,1,1, 4.893, 10637.190, 413.816, 52931.460 25/04/21,11:13:02,11,06,1, 11.9,1,1, 4.893, 10637.165, 413.798, 52931.462 25/04/21,11:13:02,12,06,1, 11.9,1,1, 4.893, 10637.210, 413.771, 52931.478 25/04/21,11:13:02,13,06,1, 11.9,1,1, 4.893, 10637.202, 413.759, 52931.482 25/04/21,11:13:02,14,06,1, 11.9,1,1, 4.893, 10637.230, 413.723, 52931.433 25/04/21,11:13:02,15,06,1, 11.9,1,1, 4.893, 10637.269, 413.681, 52931.446 25/04/21,11:13:02,16,06,1, 11.9,1,1, 4.893, 10637.271, 413.680, 52931.456 25/04/21,11:13:02,17,06,1, 11.9,1,1, 4.893, 10637.288, 413.645, 52931.527 25/04/21,11:13:02,18,06,1, 11.9,1,1, 4.893, 10637.275, 413.634, 52931.505 25/04/21,11:13:02,19,06,1, 11.9,1,1, 4.893, 10637.319, 413.605, 52931.481 25/04/21,11:13:03,00,06,1, 11.9,1,1, 4.902, 10637.318, 413.605, 52931.481 25/04/21,11:13:03,01,06,1, 11.9,1,1, 4.902, 10637.332, 413.554, 52931.527 25/04/21,11:13:03,02,06,1, 11.9,1,1, 4.902, 10637.336, 413.564, 52931.543 25/04/21,11:13:03,03,06,1, 11.9,1,1, 4.902, 10637.371, 413.509, 52931.483 25/04/21,11:13:03,04,06,1, 11.9,1,1, 4.902, 10637.370, 413.506, 52931.550 25/04/21,11:13:03,05,06,1, 11.9,1,1, 4.902, 10637.414, 413.467, 52931.539 25/04/21,11:13:03,06,06,1, 11.9,1,1, 4.902, 10637.403, 413.476, 52931.502 25/04/21,11:13:03,07,06,1, 11.9,1,1, 4.902, 10637.416, 413.411, 52931.553 25/04/21,11:13:03,08,06,1, 11.9,1,1, 4.902, 10637.424, 413.410, 52931.514 25/04/21,11:13:03,09,06,1, 11.9,1,1, 4.902, 10637.453, 413.359, 52931.545 25/04/21,11:13:03,10,06,1, 11.9,1,1, 4.902, 10637.474, 413.375, 52931.579 25/04/21,11:13:03,11,06,1, 11.9,1,1, 4.902, 10637.462, 413.338, 52931.611 25/04/21,11:13:03,12,06,1, 11.9,1,1, 4.902, 10637.477, 413.323, 52931.596 25/04/21,11:13:03,13,06,1, 11.9,1,1, 4.902, 10637.479, 413.286, 52931.555 25/04/21,11:13:03,14,06,1, 11.9,1,1, 4.902, 10637.514, 413.267, 52931.573 25/04/21,11:13:03,15,06,1, 11.9,1,1, 4.902, 10637.493, 413.251, 52931.686 25/04/21,11:13:03,16,06,1, 11.9,1,1, 4.902, 10637.552, 413.225, 52931.596 25/04/21,11:13:03,17,06,1, 11.9,1,1, 4.902, 10637.550, 413.186, 52931.588 25/04/21,11:13:03,18,06,1, 11.9,1,1, 4.902, 10637.572, 413.179, 52931.615 25/04/21,11:13:03,19,06,1, 11.9,1,1, 4.902, 10637.563, 413.166, 52931.648 25/04/21,11:13:04,00,07,1, 11.9,1,1, 4.905, 10637.560, 413.166, 52931.648 25/04/21,11:13:04,01,07,1, 11.9,1,1, 4.905, 10637.599, 413.100, 52931.639 25/04/21,11:13:04,02,07,1, 11.9,1,1, 4.905, 10637.615, 413.091, 52931.692 25/04/21,11:13:04,03,07,1, 11.9,1,1, 4.905, 10637.633, 413.070, 52931.704 25/04/21,11:13:04,04,07,1, 11.9,1,1, 4.905, 10637.609, 413.053, 52931.689 25/04/21,11:13:04,05,07,1, 11.9,1,1, 4.905, 10637.636, 413.019, 52931.686 25/04/21,11:13:04,06,07,1, 11.9,1,1, 4.905, 10637.641, 413.002, 52931.727 25/04/21,11:13:04,07,07,1, 11.9,1,1, 4.905, 10637.676, 412.976, 52931.727 25/04/21,11:13:04,08,07,1, 11.9,1,1, 4.905, 10637.701, 412.959, 52931.695 25/04/21,11:13:04,09,07,1, 11.9,1,1, 4.905, 10637.702, 412.949, 52931.704 25/04/21,11:13:04,10,07,1, 11.9,1,1, 4.905, 10637.706, 412.914, 52931.706 25/04/21,11:13:04,11,07,1, 11.9,1,1, 4.905, 10637.734, 412.888, 52931.687 25/04/21,11:13:04,12,07,1, 11.9,1,1, 4.905, 10637.737, 412.847, 52931.770 25/04/21,11:13:04,13,07,1, 11.9,1,1, 4.905, 10637.739, 412.841, 52931.671 25/04/21,11:13:04,14,07,1, 11.9,1,1, 4.905, 10637.759, 412.819, 52931.723 25/04/21,11:13:04,15,07,1, 11.9,1,1, 4.905, 10637.830, 412.791, 52931.723 25/04/21,11:13:04,16,07,1, 11.9,1,1, 4.905, 10637.753, 412.794, 52931.746 25/04/21,11:13:04,17,07,1, 11.9,1,1, 4.905, 10637.831, 412.760, 52931.713 25/04/21,11:13:04,18,07,1, 11.9,1,1, 4.905, 10637.770, 412.741, 52931.738 25/04/21,11:13:04,19,07,1, 11.9,1,1, 4.905, 10637.810, 412.731, 52931.773 25/04/21,11:13:05,00,07,1, 12.0,1,1, 4.898, 10637.802, 412.731, 52931.773 25/04/21,11:13:05,01,07,1, 12.0,1,1, 4.898, 10637.847, 412.696, 52931.795 25/04/21,11:13:05,02,07,1, 12.0,1,1, 4.898, 10637.832, 412.650, 52931.798 25/04/21,11:13:05,03,07,1, 12.0,1,1, 4.898, 10637.842, 412.639, 52931.815 25/04/21,11:13:05,04,07,1, 12.0,1,1, 4.898, 10637.853, 412.633, 52931.797 25/04/21,11:13:05,05,07,1, 12.0,1,1, 4.898, 10637.872, 412.604, 52931.744 25/04/21,11:13:05,06,07,1, 12.0,1,1, 4.898, 10637.869, 412.570, 52931.738 25/04/21,11:13:05,07,07,1, 12.0,1,1, 4.898, 10637.892, 412.553, 52931.758 25/04/21,11:13:05,08,07,1, 12.0,1,1, 4.898, 10637.902, 412.536, 52931.855 25/04/21,11:13:05,09,07,1, 12.0,1,1, 4.898, 10637.895, 412.510, 52931.821 25/04/21,11:13:05,10,07,1, 12.0,1,1, 4.898, 10637.938, 412.488, 52931.832 25/04/21,11:13:05,11,07,1, 12.0,1,1, 4.898, 10637.933, 412.485, 52931.851 25/04/21,11:13:05,12,07,1, 12.0,1,1, 4.898, 10637.939, 412.459, 52931.854 25/04/21,11:13:05,13,07,1, 12.0,1,1, 4.898, 10637.983, 412.416, 52931.838 25/04/21,11:13:05,14,07,1, 12.0,1,1, 4.898, 10637.980, 412.410, 52931.849 25/04/21,11:13:05,15,07,1, 12.0,1,1, 4.898, 10637.938, 412.400, 52931.934 25/04/21,11:13:05,16,07,1, 12.0,1,1, 4.898, 10638.024, 412.359, 52931.826 25/04/21,11:13:05,17,07,1, 12.0,1,1, 4.898, 10638.046, 412.352, 52931.861 25/04/21,11:13:05,18,07,1, 12.0,1,1, 4.898, 10638.008, 412.312, 52931.860 25/04/21,11:13:05,19,07,1, 12.0,1,1, 4.898, 10638.017, 412.301, 52931.902 25/04/21,11:13:06,00,06,1, 11.9,1,1, 4.898, 10638.011, 412.301, 52931.902 25/04/21,11:13:06,01,06,1, 11.9,1,1, 4.898, 10638.071, 412.283, 52931.823 25/04/21,11:13:06,02,06,1, 11.9,1,1, 4.898, 10638.096, 412.253, 52931.907 25/04/21,11:13:06,03,06,1, 11.9,1,1, 4.898, 10638.076, 412.243, 52931.928 25/04/21,11:13:06,04,06,1, 11.9,1,1, 4.898, 10638.066, 412.185, 52931.839 25/04/21,11:13:06,05,06,1, 11.9,1,1, 4.898, 10638.078, 412.194, 52931.934 25/04/21,11:13:06,06,06,1, 11.9,1,1, 4.898, 10638.117, 412.175, 52931.919 25/04/21,11:13:06,07,06,1, 11.9,1,1, 4.898, 10638.120, 412.149, 52931.921 25/04/21,11:13:06,08,06,1, 11.9,1,1, 4.898, 10638.145, 412.147, 52931.912 25/04/21,11:13:06,09,06,1, 11.9,1,1, 4.898, 10638.170, 412.128, 52932.045 25/04/21,11:13:06,10,06,1, 11.9,1,1, 4.898, 10638.146, 412.098, 52931.923 25/04/21,11:13:06,11,06,1, 11.9,1,1, 4.898, 10638.200, 412.079, 52931.955 25/04/21,11:13:06,12,06,1, 11.9,1,1, 4.898, 10638.181, 412.046, 52931.975 25/04/21,11:13:06,13,06,1, 11.9,1,1, 4.898, 10638.179, 412.039, 52931.943 25/04/21,11:13:06,14,06,1, 11.9,1,1, 4.898, 10638.220, 412.037, 52932.019 25/04/21,11:13:06,15,06,1, 11.9,1,1, 4.898, 10638.199, 412.002, 52932.275 25/04/21,11:13:06,16,06,1, 11.9,1,1, 4.898, 10638.273, 411.965, 52931.926 25/04/21,11:13:06,17,06,1, 11.9,1,1, 4.898, 10638.274, 411.939, 52932.015 25/04/21,11:13:06,18,06,1, 11.9,1,1, 4.898, 10638.284, 411.913, 52931.918 25/04/21,11:13:06,19,06,1, 11.9,1,1, 4.898, 10638.295, 411.907, 52932.050 25/04/21,11:13:07,00,07,1, 11.9,1,1, 4.898, 10638.294, 411.907, 52932.050 25/04/21,11:13:07,01,07,1, 11.9,1,1, 4.898, 10638.308, 411.880, 52932.075 25/04/21,11:13:07,02,07,1, 11.9,1,1, 4.898, 10638.296, 411.891, 52932.041 25/04/21,11:13:07,03,07,1, 11.9,1,1, 4.898, 10638.332, 411.852, 52931.991 25/04/21,11:13:07,04,07,1, 11.9,1,1, 4.898, 10638.335, 411.833, 52932.073 25/04/21,11:13:07,05,07,1, 11.9,1,1, 4.898, 10638.339, 411.814, 52932.051 25/04/21,11:13:07,06,07,1, 11.9,1,1, 4.898, 10638.371, 411.796, 52931.994 25/04/21,11:13:07,07,07,1, 11.9,1,1, 4.898, 10638.359, 411.774, 52932.070 25/04/21,11:13:07,08,07,1, 11.9,1,1, 4.898, 10638.388, 411.753, 52932.055 25/04/21,11:13:07,09,07,1, 11.9,1,1, 4.898, 10638.379, 411.719, 52932.077 25/04/21,11:13:07,10,07,1, 11.9,1,1, 4.898, 10638.396, 411.700, 52932.122 25/04/21,11:13:07,11,07,1, 11.9,1,1, 4.898, 10638.420, 411.684, 52932.096 25/04/21,11:13:07,12,07,1, 11.9,1,1, 4.898, 10638.441, 411.667, 52932.120 25/04/21,11:13:07,13,07,1, 11.9,1,1, 4.898, 10638.425, 411.656, 52932.131 25/04/21,11:13:07,14,07,1, 11.9,1,1, 4.898, 10638.444, 411.631, 52932.115 25/04/21,11:13:07,15,07,1, 11.9,1,1, 4.898, 10638.448, 411.613, 52932.132 25/04/21,11:13:07,16,07,1, 11.9,1,1, 4.898, 10638.455, 411.610, 52932.149 25/04/21,11:13:07,17,07,1, 11.9,1,1, 4.898, 10638.470, 411.572, 52932.127 25/04/21,11:13:07,18,07,1, 11.9,1,1, 4.898, 10638.477, 411.560, 52932.111 25/04/21,11:13:07,19,07,1, 11.9,1,1, 4.898, 10638.509, 411.554, 52932.118 25/04/21,11:13:08,00,06,1, 11.9,1,1, 4.901, 10638.503, 411.554, 52932.118 25/04/21,11:13:08,01,06,1, 11.9,1,1, 4.901, 10638.492, 411.531, 52932.174 25/04/21,11:13:08,02,06,1, 11.9,1,1, 4.901, 10638.503, 411.473, 52932.154 25/04/21,11:13:08,03,06,1, 11.9,1,1, 4.901, 10638.538, 411.459, 52932.145 25/04/21,11:13:08,04,06,1, 11.9,1,1, 4.901, 10638.530, 411.466, 52932.189 25/04/21,11:13:08,05,06,1, 11.9,1,1, 4.901, 10638.564, 411.438, 52932.181 25/04/21,11:13:08,06,06,1, 11.9,1,1, 4.901, 10638.556, 411.419, 52932.115 25/04/21,11:13:08,07,06,1, 11.9,1,1, 4.901, 10638.569, 411.434, 52932.195 25/04/21,11:13:08,08,06,1, 11.9,1,1, 4.901, 10638.576, 411.403, 52932.135 25/04/21,11:13:08,09,06,1, 11.9,1,1, 4.901, 10638.572, 411.359, 52932.209 25/04/21,11:13:08,10,06,1, 11.9,1,1, 4.901, 10638.595, 411.355, 52932.206 25/04/21,11:13:08,11,06,1, 11.9,1,1, 4.901, 10638.571, 411.342, 52932.208 25/04/21,11:13:08,12,06,1, 11.9,1,1, 4.901, 10638.615, 411.327, 52932.223 25/04/21,11:13:08,13,06,1, 11.9,1,1, 4.901, 10638.622, 411.318, 52932.267 25/04/21,11:13:08,14,06,1, 11.9,1,1, 4.901, 10638.644, 411.284, 52932.256 25/04/21,11:13:08,15,06,1, 11.9,1,1, 4.901, 10638.632, 411.242, 52932.198 25/04/21,11:13:08,16,06,1, 11.9,1,1, 4.901, 10638.670, 411.261, 52932.235 25/04/21,11:13:08,17,06,1, 11.9,1,1, 4.901, 10638.660, 411.232, 52932.194 25/04/21,11:13:08,18,06,1, 11.9,1,1, 4.901, 10638.621, 411.215, 52932.246 25/04/21,11:13:08,19,06,1, 11.9,1,1, 4.901, 10638.664, 411.199, 52932.297 25/04/21,11:13:09,00,07,1, 12.0,1,1, 4.902, 10638.661, 411.199, 52932.297 25/04/21,11:13:09,01,07,1, 12.0,1,1, 4.902, 10638.697, 411.128, 52932.318 25/04/21,11:13:09,02,07,1, 12.0,1,1, 4.902, 10638.697, 411.126, 52932.234 25/04/21,11:13:09,03,07,1, 12.0,1,1, 4.902, 10638.685, 411.110, 52932.333 25/04/21,11:13:09,04,07,1, 12.0,1,1, 4.902, 10638.697, 411.073, 52932.321 25/04/21,11:13:09,05,07,1, 12.0,1,1, 4.902, 10638.721, 411.060, 52932.224 25/04/21,11:13:09,06,07,1, 12.0,1,1, 4.902, 10638.742, 411.044, 52932.255 25/04/21,11:13:09,07,07,1, 12.0,1,1, 4.902, 10638.739, 411.015, 52932.280 25/04/21,11:13:09,08,07,1, 12.0,1,1, 4.902, 10638.757, 411.019, 52932.286 25/04/21,11:13:09,09,07,1, 12.0,1,1, 4.902, 10638.767, 411.002, 52932.257 25/04/21,11:13:09,10,07,1, 12.0,1,1, 4.902, 10638.760, 410.999, 52932.395 25/04/21,11:13:09,11,07,1, 12.0,1,1, 4.902, 10638.769, 410.941, 52932.394 25/04/21,11:13:09,12,07,1, 12.0,1,1, 4.902, 10638.789, 410.943, 52932.421 25/04/21,11:13:09,13,07,1, 12.0,1,1, 4.902, 10638.771, 410.935, 52932.427 25/04/21,11:13:09,14,07,1, 12.0,1,1, 4.902, 10638.774, 410.898, 52932.315 25/04/21,11:13:09,15,07,1, 12.0,1,1, 4.902, 10638.782, 410.881, 52932.337 25/04/21,11:13:09,16,07,1, 12.0,1,1, 4.902, 10638.790, 410.880, 52932.449 25/04/21,11:13:09,17,07,1, 12.0,1,1, 4.902, 10638.787, 410.856, 52932.374 25/04/21,11:13:09,18,07,1, 12.0,1,1, 4.902, 10638.793, 410.801, 52932.361 25/04/21,11:13:09,19,07,1, 12.0,1,1, 4.902, 10638.813, 410.777, 52932.318 25/04/21,11:13:10,00,05,1, 11.9,1,1, 4.892, 10638.812, 410.777, 52932.318 25/04/21,11:13:10,01,05,1, 11.9,1,1, 4.892, 10638.775, 410.753, 52932.378 25/04/21,11:13:10,02,05,1, 11.9,1,1, 4.892, 10638.832, 410.712, 52932.376 25/04/21,11:13:10,03,05,1, 11.9,1,1, 4.892, 10638.819, 410.705, 52932.387 25/04/21,11:13:10,04,05,1, 11.9,1,1, 4.892, 10638.840, 410.668, 52932.473 25/04/21,11:13:10,05,05,1, 11.9,1,1, 4.892, 10638.816, 410.639, 52932.348 25/04/21,11:13:10,06,05,1, 11.9,1,1, 4.892, 10638.826, 410.638, 52932.373 25/04/21,11:13:10,07,05,1, 11.9,1,1, 4.892, 10638.810, 410.604, 52932.410 25/04/21,11:13:10,08,05,1, 11.9,1,1, 4.892, 10638.819, 410.583, 52932.417 25/04/21,11:13:10,09,05,1, 11.9,1,1, 4.892, 10638.835, 410.574, 52932.370 25/04/21,11:13:10,10,05,1, 11.9,1,1, 4.892, 10638.828, 410.561, 52932.397 25/04/21,11:13:10,11,05,1, 11.9,1,1, 4.892, 10638.828, 410.549, 52932.441 25/04/21,11:13:10,12,05,1, 11.9,1,1, 4.892, 10638.831, 410.510, 52932.452 25/04/21,11:13:10,13,05,1, 11.9,1,1, 4.892, 10638.855, 410.490, 52932.451 25/04/21,11:13:10,14,05,1, 11.9,1,1, 4.892, 10638.851, 410.461, 52932.409 25/04/21,11:13:10,15,05,1, 11.9,1,1, 4.892, 10638.834, 410.448, 52932.510 25/04/21,11:13:10,16,05,1, 11.9,1,1, 4.892, 10638.860, 410.424, 52932.400 25/04/21,11:13:10,17,05,1, 11.9,1,1, 4.892, 10638.857, 410.392, 52932.461 25/04/21,11:13:10,18,05,1, 11.9,1,1, 4.892, 10638.844, 410.372, 52932.534 25/04/21,11:13:10,19,05,1, 11.9,1,1, 4.892, 10638.864, 410.353, 52932.408 25/04/21,11:13:11,00,06,1, 11.9,1,1, 4.905, 10638.862, 410.353, 52932.408 25/04/21,11:13:11,01,06,1, 11.9,1,1, 4.905, 10638.854, 410.319, 52932.476 25/04/21,11:13:11,02,06,1, 11.9,1,1, 4.905, 10638.838, 410.271, 52932.454 25/04/21,11:13:11,03,06,1, 11.9,1,1, 4.905, 10638.830, 410.265, 52932.503 25/04/21,11:13:11,04,06,1, 11.9,1,1, 4.905, 10638.851, 410.244, 52932.482 25/04/21,11:13:11,05,06,1, 11.9,1,1, 4.905, 10638.829, 410.204, 52932.502 25/04/21,11:13:11,06,06,1, 11.9,1,1, 4.905, 10638.855, 410.183, 52932.420 25/04/21,11:13:11,07,06,1, 11.9,1,1, 4.905, 10638.813, 410.178, 52932.501 25/04/21,11:13:11,08,06,1, 11.9,1,1, 4.905, 10638.801, 410.145, 52932.668 25/04/21,11:13:11,09,06,1, 11.9,1,1, 4.905, 10638.842, 410.138, 52932.437 25/04/21,11:13:11,10,06,1, 11.9,1,1, 4.905, 10638.831, 410.120, 52932.477 25/04/21,11:13:11,11,06,1, 11.9,1,1, 4.905, 10638.849, 410.076, 52932.408 25/04/21,11:13:11,12,06,1, 11.9,1,1, 4.905, 10638.843, 410.091, 52932.484 25/04/21,11:13:11,13,06,1, 11.9,1,1, 4.905, 10638.847, 410.031, 52932.455 25/04/21,11:13:11,14,06,1, 11.9,1,1, 4.905, 10638.829, 410.029, 52932.474 25/04/21,11:13:11,15,06,1, 11.9,1,1, 4.905, 10638.826, 410.003, 52932.497 25/04/21,11:13:11,16,06,1, 11.9,1,1, 4.905, 10638.823, 409.974, 52932.530 25/04/21,11:13:11,17,06,1, 11.9,1,1, 4.905, 10638.829, 409.966, 52932.545 25/04/21,11:13:11,18,06,1, 11.9,1,1, 4.905, 10638.820, 409.928, 52932.556 25/04/21,11:13:11,19,06,1, 11.9,1,1, 4.905, 10638.804, 409.916, 52932.612 25/04/21,11:13:12,00,05,1, 11.9,1,1, 4.902, 10638.803, 409.916, 52932.612 25/04/21,11:13:12,01,05,1, 11.9,1,1, 4.902, 10638.787, 409.860, 52932.571 25/04/21,11:13:12,02,05,1, 11.9,1,1, 4.902, 10638.792, 409.830, 52932.544 25/04/21,11:13:12,03,05,1, 11.9,1,1, 4.902, 10638.798, 409.825, 52932.586 25/04/21,11:13:12,04,05,1, 11.9,1,1, 4.902, 10638.768, 409.756, 52932.554 25/04/21,11:13:12,05,05,1, 11.9,1,1, 4.902, 10638.788, 409.755, 52932.601 25/04/21,11:13:12,06,05,1, 11.9,1,1, 4.902, 10638.781, 409.717, 52932.559 25/04/21,11:13:12,07,05,1, 11.9,1,1, 4.902, 10638.765, 409.694, 52932.629 25/04/21,11:13:12,08,05,1, 11.9,1,1, 4.902, 10638.779, 409.689, 52932.612 25/04/21,11:13:12,09,05,1, 11.9,1,1, 4.902, 10638.748, 409.654, 52932.605 25/04/21,11:13:12,10,05,1, 11.9,1,1, 4.902, 10638.770, 409.610, 52932.557 25/04/21,11:13:12,11,05,1, 11.9,1,1, 4.902, 10638.761, 409.589, 52932.643 25/04/21,11:13:12,12,05,1, 11.9,1,1, 4.902, 10638.761, 409.540, 52932.541 25/04/21,11:13:12,13,05,1, 11.9,1,1, 4.902, 10638.755, 409.530, 52932.624 25/04/21,11:13:12,14,05,1, 11.9,1,1, 4.902, 10638.734, 409.513, 52932.639 25/04/21,11:13:12,15,05,1, 11.9,1,1, 4.902, 10638.722, 409.499, 52932.528 25/04/21,11:13:12,16,05,1, 11.9,1,1, 4.902, 10638.717, 409.452, 52932.554 25/04/21,11:13:12,17,05,1, 11.9,1,1, 4.902, 10638.713, 409.414, 52932.606 25/04/21,11:13:12,18,05,1, 11.9,1,1, 4.902, 10638.689, 409.395, 52932.518 25/04/21,11:13:12,19,05,1, 11.9,1,1, 4.902, 10638.663, 409.354, 52932.602 25/04/21,11:13:13,00,07,1, 11.9,1,1, 4.897, 10638.661, 409.354, 52932.602 25/04/21,11:13:13,01,07,1, 11.9,1,1, 4.897, 10638.679, 409.323, 52932.575 25/04/21,11:13:13,02,07,1, 11.9,1,1, 4.897, 10638.651, 409.263, 52932.613 25/04/21,11:13:13,03,07,1, 11.9,1,1, 4.897, 10638.661, 409.247, 52932.590 25/04/21,11:13:13,04,07,1, 11.9,1,1, 4.897, 10638.654, 409.222, 52932.586 25/04/21,11:13:13,05,07,1, 11.9,1,1, 4.897, 10638.630, 409.214, 52932.668 25/04/21,11:13:13,06,07,1, 11.9,1,1, 4.897, 10638.647, 409.170, 52932.559 25/04/21,11:13:13,07,07,1, 11.9,1,1, 4.897, 10638.625, 409.124, 52932.556 25/04/21,11:13:13,08,07,1, 11.9,1,1, 4.897, 10638.613, 409.119, 52932.593 25/04/21,11:13:13,09,07,1, 11.9,1,1, 4.897, 10638.617, 409.091, 52932.559 25/04/21,11:13:13,10,07,1, 11.9,1,1, 4.897, 10638.609, 409.035, 52932.526 25/04/21,11:13:13,11,07,1, 11.9,1,1, 4.897, 10638.589, 408.975, 52932.592 25/04/21,11:13:13,12,07,1, 11.9,1,1, 4.897, 10638.595, 408.967, 52932.572 25/04/21,11:13:13,13,07,1, 11.9,1,1, 4.897, 10638.558, 408.950, 52932.589 25/04/21,11:13:13,14,07,1, 11.9,1,1, 4.897, 10638.552, 408.921, 52932.635 25/04/21,11:13:13,15,07,1, 11.9,1,1, 4.897, 10638.568, 408.886, 52932.611 25/04/21,11:13:13,16,07,1, 11.9,1,1, 4.897, 10638.506, 408.873, 52932.691 25/04/21,11:13:13,17,07,1, 11.9,1,1, 4.897, 10638.536, 408.830, 52932.682 25/04/21,11:13:13,18,07,1, 11.9,1,1, 4.897, 10638.528, 408.793, 52932.677 25/04/21,11:13:13,19,07,1, 11.9,1,1, 4.897, 10638.527, 408.782, 52932.685 25/04/21,11:13:14,00,07,1, 11.9,1,1, 4.900, 10638.520, 408.782, 52932.685 25/04/21,11:13:14,01,07,1, 11.9,1,1, 4.900, 10638.499, 408.700, 52932.634 25/04/21,11:13:14,02,07,1, 11.9,1,1, 4.900, 10638.481, 408.679, 52932.651 25/04/21,11:13:14,03,07,1, 11.9,1,1, 4.900, 10638.456, 408.642, 52932.600 25/04/21,11:13:14,04,07,1, 11.9,1,1, 4.900, 10638.453, 408.629, 52932.648 25/04/21,11:13:14,05,07,1, 11.9,1,1, 4.900, 10638.455, 408.578, 52932.716 25/04/21,11:13:14,06,07,1, 11.9,1,1, 4.900, 10638.426, 408.535, 52932.611 25/04/21,11:13:14,07,07,1, 11.9,1,1, 4.900, 10638.406, 408.526, 52932.589 25/04/21,11:13:14,08,07,1, 11.9,1,1, 4.900, 10638.411, 408.496, 52932.720 25/04/21,11:13:14,09,07,1, 11.9,1,1, 4.900, 10638.401, 408.435, 52932.676 25/04/21,11:13:14,10,07,1, 11.9,1,1, 4.900, 10638.380, 408.428, 52932.637 25/04/21,11:13:14,11,07,1, 11.9,1,1, 4.900, 10638.370, 408.421, 52932.743 25/04/21,11:13:14,12,07,1, 11.9,1,1, 4.900, 10638.329, 408.344, 52932.375 25/04/21,11:13:14,13,07,1, 11.9,1,1, 4.900, 10638.318, 408.356, 52932.816 25/04/21,11:13:14,14,07,1, 11.9,1,1, 4.900, 10638.324, 408.308, 52932.748 25/04/21,11:13:14,15,07,1, 11.9,1,1, 4.900, 10638.315, 408.274, 52932.731 25/04/21,11:13:14,16,07,1, 11.9,1,1, 4.900, 10638.307, 408.230, 52932.681 25/04/21,11:13:14,17,07,1, 11.9,1,1, 4.900, 10638.296, 408.219, 52932.645 25/04/21,11:13:14,18,07,1, 11.9,1,1, 4.900, 10638.297, 408.169, 52932.728 25/04/21,11:13:14,19,07,1, 11.9,1,1, 4.900, 10638.258, 408.151, 52932.732 25/04/21,11:13:15,00,07,1, 11.9,1,1, 4.899, 10638.252, 408.151, 52932.732 25/04/21,11:13:15,01,07,1, 11.9,1,1, 4.899, 10638.229, 408.100, 52932.704 25/04/21,11:13:15,02,07,1, 11.9,1,1, 4.899, 10638.218, 408.076, 52932.708 25/04/21,11:13:15,03,07,1, 11.9,1,1, 4.899, 10638.201, 408.045, 52932.651 25/04/21,11:13:15,04,07,1, 11.9,1,1, 4.899, 10638.180, 407.992, 52932.660 25/04/21,11:13:15,05,07,1, 11.9,1,1, 4.899, 10638.160, 407.957, 52932.755 25/04/21,11:13:15,06,07,1, 11.9,1,1, 4.899, 10638.165, 407.934, 52932.704 25/04/21,11:13:15,07,07,1, 11.9,1,1, 4.899, 10638.148, 407.910, 52932.690 25/04/21,11:13:15,08,07,1, 11.9,1,1, 4.899, 10638.115, 407.860, 52932.676 25/04/21,11:13:15,09,07,1, 11.9,1,1, 4.899, 10638.123, 407.843, 52932.686 25/04/21,11:13:15,10,07,1, 11.9,1,1, 4.899, 10638.119, 407.799, 52932.659 25/04/21,11:13:15,11,07,1, 11.9,1,1, 4.899, 10638.089, 407.765, 52932.702 25/04/21,11:13:15,12,07,1, 11.9,1,1, 4.899, 10638.069, 407.751, 52932.689 25/04/21,11:13:15,13,07,1, 11.9,1,1, 4.899, 10638.040, 407.713, 52932.723 25/04/21,11:13:15,14,07,1, 11.9,1,1, 4.899, 10638.014, 407.652, 52932.747 25/04/21,11:13:15,15,07,1, 11.9,1,1, 4.899, 10638.030, 407.634, 52932.775 25/04/21,11:13:15,16,07,1, 11.9,1,1, 4.899, 10638.008, 407.627, 52932.719 25/04/21,11:13:15,17,07,1, 11.9,1,1, 4.899, 10637.988, 407.600, 52932.742 25/04/21,11:13:15,18,07,1, 11.9,1,1, 4.899, 10637.973, 407.525, 52932.757 25/04/21,11:13:15,19,07,1, 11.9,1,1, 4.899, 10637.938, 407.512, 52932.718 25/04/21,11:13:16,00,06,1, 11.9,1,1, 4.900, 10637.935, 407.512, 52932.718 25/04/21,11:13:16,01,06,1, 11.9,1,1, 4.900, 10637.934, 407.446, 52932.761 25/04/21,11:13:16,02,06,1, 11.9,1,1, 4.900, 10637.918, 407.436, 52932.798 25/04/21,11:13:16,03,06,1, 11.9,1,1, 4.900, 10637.892, 407.379, 52932.802 25/04/21,11:13:16,04,06,1, 11.9,1,1, 4.900, 10637.884, 407.347, 52932.791 25/04/21,11:13:16,05,06,1, 11.9,1,1, 4.900, 10637.872, 407.325, 52932.747 25/04/21,11:13:16,06,06,1, 11.9,1,1, 4.900, 10637.815, 407.297, 52932.768 25/04/21,11:13:16,07,06,1, 11.9,1,1, 4.900, 10637.850, 407.252, 52932.739 25/04/21,11:13:16,08,06,1, 11.9,1,1, 4.900, 10637.807, 407.237, 52932.750 25/04/21,11:13:16,09,06,1, 11.9,1,1, 4.900, 10637.794, 407.196, 52932.727 25/04/21,11:13:16,10,06,1, 11.9,1,1, 4.900, 10637.767, 407.160, 52932.797 25/04/21,11:13:16,11,06,1, 11.9,1,1, 4.900, 10637.749, 407.143, 52932.758 25/04/21,11:13:16,12,06,1, 11.9,1,1, 4.900, 10637.751, 407.121, 52932.741 25/04/21,11:13:16,13,06,1, 11.9,1,1, 4.900, 10637.722, 407.075, 52932.760 25/04/21,11:13:16,14,06,1, 11.9,1,1, 4.900, 10637.701, 407.040, 52932.794 25/04/21,11:13:16,15,06,1, 11.9,1,1, 4.900, 10637.725, 407.007, 52932.747 25/04/21,11:13:16,16,06,1, 11.9,1,1, 4.900, 10637.664, 406.994, 52932.747 25/04/21,11:13:16,17,06,1, 11.9,1,1, 4.900, 10637.666, 406.959, 52932.765 25/04/21,11:13:16,18,06,1, 11.9,1,1, 4.900, 10637.633, 406.925, 52932.843 25/04/21,11:13:16,19,06,1, 11.9,1,1, 4.900, 10637.613, 406.912, 52932.818 25/04/21,11:13:17,00,06,1, 11.8,1,1, 4.903, 10637.610, 406.912, 52932.818 25/04/21,11:13:17,01,06,1, 11.8,1,1, 4.903, 10637.570, 406.844, 52932.802 25/04/21,11:13:17,02,06,1, 11.8,1,1, 4.903, 10637.542, 406.824, 52932.763 25/04/21,11:13:17,03,06,1, 11.8,1,1, 4.903, 10637.552, 406.777, 52932.833 25/04/21,11:13:17,04,06,1, 11.8,1,1, 4.903, 10637.522, 406.761, 52932.803 25/04/21,11:13:17,05,06,1, 11.8,1,1, 4.903, 10637.502, 406.724, 52932.794 25/04/21,11:13:17,06,06,1, 11.8,1,1, 4.903, 10637.472, 406.711, 52932.839 25/04/21,11:13:17,07,06,1, 11.8,1,1, 4.903, 10637.482, 406.657, 52932.887 25/04/21,11:13:17,08,06,1, 11.8,1,1, 4.903, 10637.444, 406.620, 52932.802 25/04/21,11:13:17,09,06,1, 11.8,1,1, 4.903, 10637.436, 406.579, 52932.748 25/04/21,11:13:17,10,06,1, 11.8,1,1, 4.903, 10637.412, 406.584, 52932.801 25/04/21,11:13:17,11,06,1, 11.8,1,1, 4.903, 10637.406, 406.525, 52932.800 25/04/21,11:13:17,12,06,1, 11.8,1,1, 4.903, 10637.375, 406.493, 52932.832 25/04/21,11:13:17,13,06,1, 11.8,1,1, 4.903, 10637.380, 406.463, 52932.760 25/04/21,11:13:17,14,06,1, 11.8,1,1, 4.903, 10637.336, 406.459, 52932.900 25/04/21,11:13:17,15,06,1, 11.8,1,1, 4.903, 10637.333, 406.428, 52932.826 25/04/21,11:13:17,16,06,1, 11.8,1,1, 4.903, 10637.319, 406.406, 52932.779 25/04/21,11:13:17,17,06,1, 11.8,1,1, 4.903, 10637.311, 406.359, 52932.785 25/04/21,11:13:17,18,06,1, 11.8,1,1, 4.903, 10637.301, 406.308, 52932.783 25/04/21,11:13:17,19,06,1, 11.8,1,1, 4.903, 10637.275, 406.321, 52932.937 25/04/21,11:13:18,00,06,1, 12.0,1,1, 4.899, 10637.268, 406.321, 52932.937 25/04/21,11:13:18,01,06,1, 12.0,1,1, 4.899, 10637.220, 406.241, 52932.892 25/04/21,11:13:18,02,06,1, 12.0,1,1, 4.899, 10637.196, 406.217, 52932.849 25/04/21,11:13:18,03,06,1, 12.0,1,1, 4.899, 10637.196, 406.206, 52932.844 25/04/21,11:13:18,04,06,1, 12.0,1,1, 4.899, 10637.172, 406.188, 52932.832 25/04/21,11:13:18,05,06,1, 12.0,1,1, 4.899, 10637.181, 406.143, 52932.850 25/04/21,11:13:18,06,06,1, 12.0,1,1, 4.899, 10637.136, 406.132, 52932.926 25/04/21,11:13:18,07,06,1, 12.0,1,1, 4.899, 10637.130, 406.097, 52932.895 25/04/21,11:13:18,08,06,1, 12.0,1,1, 4.899, 10637.107, 406.055, 52932.860 25/04/21,11:13:18,09,06,1, 12.0,1,1, 4.899, 10637.098, 406.042, 52932.864 25/04/21,11:13:18,10,06,1, 12.0,1,1, 4.899, 10637.070, 405.989, 52932.883 25/04/21,11:13:18,11,06,1, 12.0,1,1, 4.899, 10637.067, 405.984, 52932.857 25/04/21,11:13:18,12,06,1, 12.0,1,1, 4.899, 10637.051, 405.975, 52932.913 25/04/21,11:13:18,13,06,1, 12.0,1,1, 4.899, 10637.029, 405.937, 52932.899 25/04/21,11:13:18,14,06,1, 12.0,1,1, 4.899, 10637.000, 405.888, 52933.012 25/04/21,11:13:18,15,06,1, 12.0,1,1, 4.899, 10637.001, 405.883, 52932.938 25/04/21,11:13:18,16,06,1, 12.0,1,1, 4.899, 10636.984, 405.885, 52932.958 25/04/21,11:13:18,17,06,1, 12.0,1,1, 4.899, 10636.967, 405.835, 52932.959 25/04/21,11:13:18,18,06,1, 12.0,1,1, 4.899, 10636.969, 405.826, 52932.960 25/04/21,11:13:18,19,06,1, 12.0,1,1, 4.899, 10636.956, 405.776, 52932.944 25/04/21,11:13:19,00,06,1, 11.9,1,1, 4.899, 10636.951, 405.776, 52932.944 25/04/21,11:13:19,01,06,1, 11.9,1,1, 4.899, 10636.895, 405.745, 52932.962 25/04/21,11:13:19,02,06,1, 11.9,1,1, 4.899, 10636.888, 405.747, 52932.988 25/04/21,11:13:19,03,06,1, 11.9,1,1, 4.899, 10636.880, 405.720, 52932.927 25/04/21,11:13:19,04,06,1, 11.9,1,1, 4.899, 10636.848, 405.713, 52932.999 25/04/21,11:13:19,05,06,1, 11.9,1,1, 4.899, 10636.821, 405.681, 52933.008 25/04/21,11:13:19,06,06,1, 11.9,1,1, 4.899, 10636.840, 405.643, 52932.922 25/04/21,11:13:19,07,06,1, 11.9,1,1, 4.899, 10636.817, 405.628, 52933.014 25/04/21,11:13:19,08,06,1, 11.9,1,1, 4.899, 10636.790, 405.590, 52933.005 25/04/21,11:13:19,09,06,1, 11.9,1,1, 4.899, 10636.797, 405.567, 52933.042 25/04/21,11:13:19,10,06,1, 11.9,1,1, 4.899, 10636.758, 405.564, 52933.008 25/04/21,11:13:19,11,06,1, 11.9,1,1, 4.899, 10636.741, 405.528, 52933.011 25/04/21,11:13:19,12,06,1, 11.9,1,1, 4.899, 10636.745, 405.469, 52933.127 25/04/21,11:13:19,13,06,1, 11.9,1,1, 4.899, 10636.724, 405.482, 52932.986 25/04/21,11:13:19,14,06,1, 11.9,1,1, 4.899, 10636.702, 405.461, 52933.072 25/04/21,11:13:19,15,06,1, 11.9,1,1, 4.899, 10636.681, 405.427, 52933.004 25/04/21,11:13:19,16,06,1, 11.9,1,1, 4.899, 10636.653, 405.410, 52933.113 25/04/21,11:13:19,17,06,1, 11.9,1,1, 4.899, 10636.664, 405.381, 52933.058 25/04/21,11:13:19,18,06,1, 11.9,1,1, 4.899, 10636.653, 405.362, 52933.045 25/04/21,11:13:19,19,06,1, 11.9,1,1, 4.899, 10636.626, 405.353, 52933.091 25/04/21,11:13:20,00,05,1, 12.0,1,1, 4.900, 10636.625, 405.353, 52933.091 25/04/21,11:13:20,01,05,1, 12.0,1,1, 4.900, 10636.600, 405.296, 52933.160 25/04/21,11:13:20,02,05,1, 12.0,1,1, 4.900, 10636.571, 405.315, 52933.149 25/04/21,11:13:20,03,05,1, 12.0,1,1, 4.900, 10636.561, 405.227, 52932.764 25/04/21,11:13:20,04,05,1, 12.0,1,1, 4.900, 10636.485, 405.242, 52933.138 25/04/21,11:13:20,05,05,1, 12.0,1,1, 4.900, 10636.541, 405.242, 52933.223 25/04/21,11:13:20,06,05,1, 12.0,1,1, 4.900, 10636.505, 405.208, 52933.237 25/04/21,11:13:20,07,05,1, 12.0,1,1, 4.900, 10636.527, 405.195, 52933.230 25/04/21,11:13:20,08,05,1, 12.0,1,1, 4.900, 10636.494, 405.177, 52933.197 25/04/21,11:13:20,09,05,1, 12.0,1,1, 4.900, 10636.480, 405.156, 52933.195 25/04/21,11:13:20,10,05,1, 12.0,1,1, 4.900, 10636.463, 405.125, 52933.170 25/04/21,11:13:20,11,05,1, 12.0,1,1, 4.900, 10636.470, 405.090, 52933.182 25/04/21,11:13:20,12,05,1, 12.0,1,1, 4.900, 10636.436, 405.090, 52933.205 25/04/21,11:13:20,13,05,1, 12.0,1,1, 4.900, 10636.417, 405.050, 52933.202 25/04/21,11:13:20,14,05,1, 12.0,1,1, 4.900, 10636.421, 405.009, 52933.199 25/04/21,11:13:20,15,05,1, 12.0,1,1, 4.900, 10636.417, 405.006, 52933.242 25/04/21,11:13:20,16,05,1, 12.0,1,1, 4.900, 10636.383, 404.988, 52933.207 25/04/21,11:13:20,17,05,1, 12.0,1,1, 4.900, 10636.384, 404.953, 52933.197 25/04/21,11:13:20,18,05,1, 12.0,1,1, 4.900, 10636.355, 404.940, 52933.196 25/04/21,11:13:20,19,05,1, 12.0,1,1, 4.900, 10636.347, 404.956, 52933.216 25/04/21,11:13:21,00,05,1, 11.9,1,1, 4.898, 10636.342, 404.956, 52933.216 25/04/21,11:13:21,01,05,1, 11.9,1,1, 4.898, 10636.313, 404.870, 52933.206 25/04/21,11:13:21,02,05,1, 11.9,1,1, 4.898, 10636.316, 404.855, 52933.176 25/04/21,11:13:21,03,05,1, 11.9,1,1, 4.898, 10636.281, 404.831, 52933.228 25/04/21,11:13:21,04,05,1, 11.9,1,1, 4.898, 10636.267, 404.814, 52933.221 25/04/21,11:13:21,05,05,1, 11.9,1,1, 4.898, 10636.261, 404.799, 52933.198 25/04/21,11:13:21,06,05,1, 11.9,1,1, 4.898, 10636.246, 404.783, 52933.298 25/04/21,11:13:21,07,05,1, 11.9,1,1, 4.898, 10636.224, 404.746, 52933.243 25/04/21,11:13:21,08,05,1, 11.9,1,1, 4.898, 10636.224, 404.741, 52933.266 25/04/21,11:13:21,09,05,1, 11.9,1,1, 4.898, 10636.182, 404.699, 52933.291 25/04/21,11:13:21,10,05,1, 11.9,1,1, 4.898, 10636.198, 404.676, 52933.305 25/04/21,11:13:21,11,05,1, 11.9,1,1, 4.898, 10636.172, 404.666, 52933.289 25/04/21,11:13:21,12,05,1, 11.9,1,1, 4.898, 10636.210, 404.633, 52933.288 25/04/21,11:13:21,13,05,1, 11.9,1,1, 4.898, 10636.175, 404.638, 52933.306 25/04/21,11:13:21,14,05,1, 11.9,1,1, 4.898, 10636.173, 404.595, 52933.345 25/04/21,11:13:21,15,05,1, 11.9,1,1, 4.898, 10636.155, 404.597, 52933.355 25/04/21,11:13:21,16,05,1, 11.9,1,1, 4.898, 10636.179, 404.553, 52933.331 25/04/21,11:13:21,17,05,1, 11.9,1,1, 4.898, 10636.139, 404.560, 52933.352 25/04/21,11:13:21,18,05,1, 11.9,1,1, 4.898, 10636.152, 404.529, 52933.318 25/04/21,11:13:21,19,05,1, 11.9,1,1, 4.898, 10636.132, 404.508, 52933.364 25/04/21,11:13:22,00,06,1, 11.9,1,1, 4.900, 10636.125, 404.508, 52933.364 25/04/21,11:13:22,01,06,1, 11.9,1,1, 4.900, 10636.149, 404.497, 52933.352 25/04/21,11:13:22,02,06,1, 11.9,1,1, 4.900, 10636.131, 404.448, 52933.355 25/04/21,11:13:22,03,06,1, 11.9,1,1, 4.900, 10636.113, 404.414, 52933.498 25/04/21,11:13:22,04,06,1, 11.9,1,1, 4.900, 10636.115, 404.426, 52933.381 25/04/21,11:13:22,05,06,1, 11.9,1,1, 4.900, 10636.120, 404.371, 52933.426 25/04/21,11:13:22,06,06,1, 11.9,1,1, 4.900, 10636.106, 404.361, 52933.397 25/04/21,11:13:22,07,06,1, 11.9,1,1, 4.900, 10636.115, 404.353, 52933.425 25/04/21,11:13:22,08,06,1, 11.9,1,1, 4.900, 10636.096, 404.336, 52933.515 25/04/21,11:13:22,09,06,1, 11.9,1,1, 4.900, 10636.084, 404.322, 52933.391 25/04/21,11:13:22,10,06,1, 11.9,1,1, 4.900, 10636.075, 404.285, 52933.403 25/04/21,11:13:22,11,06,1, 11.9,1,1, 4.900, 10636.086, 404.251, 52933.500 25/04/21,11:13:22,12,06,1, 11.9,1,1, 4.900, 10636.050, 404.237, 52933.496 25/04/21,11:13:22,13,06,1, 11.9,1,1, 4.900, 10636.049, 404.207, 52933.406 25/04/21,11:13:22,14,06,1, 11.9,1,1, 4.900, 10636.059, 404.213, 52933.448 25/04/21,11:13:22,15,06,1, 11.9,1,1, 4.900, 10636.068, 404.179, 52933.570 25/04/21,11:13:22,16,06,1, 11.9,1,1, 4.900, 10636.060, 404.152, 52933.498 25/04/21,11:13:22,17,06,1, 11.9,1,1, 4.900, 10636.063, 404.116, 52933.510 25/04/21,11:13:22,18,06,1, 11.9,1,1, 4.900, 10636.041, 404.116, 52933.562 25/04/21,11:13:22,19,06,1, 11.9,1,1, 4.900, 10636.035, 404.099, 52933.515 25/04/21,11:13:23,00,06,1, 11.9,1,1, 4.898, 10636.033, 404.099, 52933.515 25/04/21,11:13:23,01,06,1, 11.9,1,1, 4.898, 10636.055, 404.075, 52933.635 25/04/21,11:13:23,02,06,1, 11.9,1,1, 4.898, 10636.042, 404.031, 52933.570 25/04/21,11:13:23,03,06,1, 11.9,1,1, 4.898, 10636.032, 403.975, 52933.537 25/04/21,11:13:23,04,06,1, 11.9,1,1, 4.898, 10636.045, 403.968, 52933.573 25/04/21,11:13:23,05,06,1, 11.9,1,1, 4.898, 10636.040, 403.945, 52933.510 25/04/21,11:13:23,06,06,1, 11.9,1,1, 4.898, 10636.044, 403.934, 52933.622 25/04/21,11:13:23,07,06,1, 11.9,1,1, 4.898, 10636.013, 403.915, 52933.565 25/04/21,11:13:23,08,06,1, 11.9,1,1, 4.898, 10636.028, 403.895, 52933.562 25/04/21,11:13:23,09,06,1, 11.9,1,1, 4.898, 10636.035, 403.861, 52933.617 25/04/21,11:13:23,10,06,1, 11.9,1,1, 4.898, 10636.039, 403.840, 52933.521 25/04/21,11:13:23,11,06,1, 11.9,1,1, 4.898, 10636.039, 403.822, 52933.544 25/04/21,11:13:23,12,06,1, 11.9,1,1, 4.898, 10636.005, 403.781, 52933.558 25/04/21,11:13:23,13,06,1, 11.9,1,1, 4.898, 10636.031, 403.792, 52933.613 25/04/21,11:13:23,14,06,1, 11.9,1,1, 4.898, 10636.052, 403.764, 52933.597 25/04/21,11:13:23,15,06,1, 11.9,1,1, 4.898, 10636.074, 403.726, 52933.581 25/04/21,11:13:23,16,06,1, 11.9,1,1, 4.898, 10636.063, 403.712, 52933.575 25/04/21,11:13:23,17,06,1, 11.9,1,1, 4.898, 10636.034, 403.720, 52933.571 25/04/21,11:13:23,18,06,1, 11.9,1,1, 4.898, 10636.048, 403.689, 52933.684 25/04/21,11:13:23,19,06,1, 11.9,1,1, 4.898, 10636.049, 403.658, 52933.703 25/04/21,11:13:24,00,06,1, 11.9,1,1, 4.900, 10636.041, 403.658, 52933.703 25/04/21,11:13:24,01,06,1, 11.9,1,1, 4.900, 10636.059, 403.621, 52933.637 25/04/21,11:13:24,02,06,1, 11.9,1,1, 4.900, 10636.054, 403.606, 52933.688 25/04/21,11:13:24,03,06,1, 11.9,1,1, 4.900, 10636.054, 403.570, 52933.637 25/04/21,11:13:24,04,06,1, 11.9,1,1, 4.900, 10636.069, 403.549, 52933.680 25/04/21,11:13:24,05,06,1, 11.9,1,1, 4.900, 10636.051, 403.537, 52933.728 25/04/21,11:13:24,06,06,1, 11.9,1,1, 4.900, 10636.079, 403.484, 52933.698 25/04/21,11:13:24,07,06,1, 11.9,1,1, 4.900, 10636.075, 403.492, 52933.653 25/04/21,11:13:24,08,06,1, 11.9,1,1, 4.900, 10636.071, 403.464, 52933.712 25/04/21,11:13:24,09,06,1, 11.9,1,1, 4.900, 10636.080, 403.442, 52933.775 25/04/21,11:13:24,10,06,1, 11.9,1,1, 4.900, 10636.073, 403.453, 52933.716 25/04/21,11:13:24,11,06,1, 11.9,1,1, 4.900, 10636.099, 403.392, 52933.706 25/04/21,11:13:24,12,06,1, 11.9,1,1, 4.900, 10636.075, 403.358, 52933.687 25/04/21,11:13:24,13,06,1, 11.9,1,1, 4.900, 10636.119, 403.355, 52933.732 25/04/21,11:13:24,14,06,1, 11.9,1,1, 4.900, 10636.085, 403.347, 52933.727 25/04/21,11:13:24,15,06,1, 11.9,1,1, 4.900, 10636.089, 403.320, 52933.776 25/04/21,11:13:24,16,06,1, 11.9,1,1, 4.900, 10636.076, 403.276, 52933.751 25/04/21,11:13:24,17,06,1, 11.9,1,1, 4.900, 10636.118, 403.262, 52933.816 25/04/21,11:13:24,18,06,1, 11.9,1,1, 4.900, 10636.090, 403.239, 52933.719 25/04/21,11:13:24,19,06,1, 11.9,1,1, 4.900, 10636.072, 403.225, 52933.811 25/04/21,11:13:25,00,07,1, 11.9,1,1, 4.904, 10636.066, 403.225, 52933.811 25/04/21,11:13:25,01,07,1, 11.9,1,1, 4.904, 10636.093, 403.181, 52933.788 25/04/21,11:13:25,02,07,1, 11.9,1,1, 4.904, 10636.089, 403.153, 52933.813 25/04/21,11:13:25,03,07,1, 11.9,1,1, 4.904, 10636.092, 403.124, 52933.810 25/04/21,11:13:25,04,07,1, 11.9,1,1, 4.904, 10636.144, 403.095, 52933.786 25/04/21,11:13:25,05,07,1, 11.9,1,1, 4.904, 10636.122, 403.094, 52933.827 25/04/21,11:13:25,06,07,1, 11.9,1,1, 4.904, 10636.127, 403.051, 52933.766 25/04/21,11:13:25,07,07,1, 11.9,1,1, 4.904, 10636.117, 403.014, 52933.840 25/04/21,11:13:25,08,07,1, 11.9,1,1, 4.904, 10636.117, 402.992, 52933.833 25/04/21,11:13:25,09,07,1, 11.9,1,1, 4.904, 10636.128, 402.966, 52933.850 25/04/21,11:13:25,10,07,1, 11.9,1,1, 4.904, 10636.146, 402.944, 52933.889 25/04/21,11:13:25,11,07,1, 11.9,1,1, 4.904, 10636.151, 402.902, 52933.859 25/04/21,11:13:25,12,07,1, 11.9,1,1, 4.904, 10636.140, 402.898, 52933.885 25/04/21,11:13:25,13,07,1, 11.9,1,1, 4.904, 10636.158, 402.866, 52933.863 25/04/21,11:13:25,14,07,1, 11.9,1,1, 4.904, 10636.137, 402.834, 52933.868 25/04/21,11:13:25,15,07,1, 11.9,1,1, 4.904, 10636.146, 402.806, 52933.840 25/04/21,11:13:25,16,07,1, 11.9,1,1, 4.904, 10636.159, 402.788, 52933.811 25/04/21,11:13:25,17,07,1, 11.9,1,1, 4.904, 10636.147, 402.798, 52933.875 25/04/21,11:13:25,18,07,1, 11.9,1,1, 4.904, 10636.163, 402.758, 52933.890 25/04/21,11:13:25,19,07,1, 11.9,1,1, 4.904, 10636.170, 402.724, 52933.826 25/04/21,11:13:26,00,07,1, 11.9,1,1, 4.907, 10636.166, 402.724, 52933.826 25/04/21,11:13:26,01,07,1, 11.9,1,1, 4.907, 10636.185, 402.662, 52933.873 25/04/21,11:13:26,02,07,1, 11.9,1,1, 4.907, 10636.183, 402.635, 52933.804 25/04/21,11:13:26,03,07,1, 11.9,1,1, 4.907, 10636.185, 402.627, 52933.780 25/04/21,11:13:26,04,07,1, 11.9,1,1, 4.907, 10636.160, 402.608, 52933.923 25/04/21,11:13:26,05,07,1, 11.9,1,1, 4.907, 10636.164, 402.590, 52933.924 25/04/21,11:13:26,06,07,1, 11.9,1,1, 4.907, 10636.159, 402.561, 52933.930 25/04/21,11:13:26,07,07,1, 11.9,1,1, 4.907, 10636.179, 402.529, 52933.888 25/04/21,11:13:26,08,07,1, 11.9,1,1, 4.907, 10636.179, 402.516, 52933.962 25/04/21,11:13:26,09,07,1, 11.9,1,1, 4.907, 10636.188, 402.505, 52933.930 25/04/21,11:13:26,10,07,1, 11.9,1,1, 4.907, 10636.206, 402.462, 52933.896 25/04/21,11:13:26,11,07,1, 11.9,1,1, 4.907, 10636.178, 402.441, 52933.924 25/04/21,11:13:26,12,07,1, 11.9,1,1, 4.907, 10636.182, 402.418, 52933.919 25/04/21,11:13:26,13,07,1, 11.9,1,1, 4.907, 10636.197, 402.380, 52933.961 25/04/21,11:13:26,14,07,1, 11.9,1,1, 4.907, 10636.167, 402.355, 52933.882 25/04/21,11:13:26,15,07,1, 11.9,1,1, 4.907, 10636.205, 402.313, 52933.938 25/04/21,11:13:26,16,07,1, 11.9,1,1, 4.907, 10636.193, 402.294, 52933.957 25/04/21,11:13:26,17,07,1, 11.9,1,1, 4.907, 10636.182, 402.279, 52933.924 25/04/21,11:13:26,18,07,1, 11.9,1,1, 4.907, 10636.185, 402.240, 52933.906 25/04/21,11:13:26,19,07,1, 11.9,1,1, 4.907, 10636.191, 402.221, 52933.980 25/04/21,11:13:27,00,07,1, 11.9,1,1, 4.907, 10636.191, 402.221, 52933.980 25/04/21,11:13:27,01,07,1, 11.9,1,1, 4.907, 10636.225, 402.164, 52933.873 25/04/21,11:13:27,02,07,1, 11.9,1,1, 4.907, 10636.167, 402.172, 52934.027 25/04/21,11:13:27,03,07,1, 11.9,1,1, 4.907, 10636.197, 402.135, 52933.858 25/04/21,11:13:27,04,07,1, 11.9,1,1, 4.907, 10636.190, 402.089, 52933.969 25/04/21,11:13:27,05,07,1, 11.9,1,1, 4.907, 10636.186, 402.062, 52933.893 25/04/21,11:13:27,06,07,1, 11.9,1,1, 4.907, 10636.210, 402.056, 52933.896 25/04/21,11:13:27,07,07,1, 11.9,1,1, 4.907, 10636.178, 402.026, 52933.917 25/04/21,11:13:27,08,07,1, 11.9,1,1, 4.907, 10636.217, 401.997, 52934.017 25/04/21,11:13:27,09,07,1, 11.9,1,1, 4.907, 10636.212, 401.975, 52933.925 25/04/21,11:13:27,10,07,1, 11.9,1,1, 4.907, 10636.191, 401.958, 52933.988 25/04/21,11:13:27,11,07,1, 11.9,1,1, 4.907, 10636.189, 401.912, 52933.909 25/04/21,11:13:27,12,07,1, 11.9,1,1, 4.907, 10636.193, 401.905, 52933.978 25/04/21,11:13:27,13,07,1, 11.9,1,1, 4.907, 10636.178, 401.852, 52933.850 25/04/21,11:13:27,14,07,1, 11.9,1,1, 4.907, 10636.226, 401.828, 52933.977 25/04/21,11:13:27,15,07,1, 11.9,1,1, 4.907, 10636.199, 401.788, 52933.974 25/04/21,11:13:27,16,07,1, 11.9,1,1, 4.907, 10636.223, 401.752, 52933.917 25/04/21,11:13:27,17,07,1, 11.9,1,1, 4.907, 10636.178, 401.747, 52934.073 25/04/21,11:13:27,18,07,1, 11.9,1,1, 4.907, 10636.178, 401.726, 52934.066 25/04/21,11:13:27,19,07,1, 11.9,1,1, 4.907, 10636.159, 401.723, 52934.047 25/04/21,11:13:28,00,08,1, 12.0,1,1, 4.902, 10636.158, 401.723, 52934.047 25/04/21,11:13:28,01,08,1, 12.0,1,1, 4.902, 10636.186, 401.620, 52934.070 25/04/21,11:13:28,02,08,1, 12.0,1,1, 4.902, 10636.172, 401.613, 52933.997 25/04/21,11:13:28,03,08,1, 12.0,1,1, 4.902, 10636.170, 401.608, 52934.007 25/04/21,11:13:28,04,08,1, 12.0,1,1, 4.902, 10636.157, 401.569, 52934.035 25/04/21,11:13:28,05,08,1, 12.0,1,1, 4.902, 10636.158, 401.546, 52934.022 25/04/21,11:13:28,06,08,1, 12.0,1,1, 4.902, 10636.151, 401.522, 52934.080 25/04/21,11:13:28,07,08,1, 12.0,1,1, 4.902, 10636.160, 401.500, 52934.079 25/04/21,11:13:28,08,08,1, 12.0,1,1, 4.902, 10636.148, 401.435, 52934.037 25/04/21,11:13:28,09,08,1, 12.0,1,1, 4.902, 10636.130, 401.434, 52934.081 25/04/21,11:13:28,10,08,1, 12.0,1,1, 4.902, 10636.130, 401.380, 52934.054 25/04/21,11:13:28,11,08,1, 12.0,1,1, 4.902, 10636.121, 401.384, 52934.121 25/04/21,11:13:28,12,08,1, 12.0,1,1, 4.902, 10636.128, 401.326, 52934.100 25/04/21,11:13:28,13,08,1, 12.0,1,1, 4.902, 10636.115, 401.311, 52934.054 25/04/21,11:13:28,14,08,1, 12.0,1,1, 4.902, 10636.118, 401.307, 52934.136 25/04/21,11:13:28,15,08,1, 12.0,1,1, 4.902, 10636.101, 401.258, 52934.140 25/04/21,11:13:28,16,08,1, 12.0,1,1, 4.902, 10636.069, 401.230, 52934.156 25/04/21,11:13:28,17,08,1, 12.0,1,1, 4.902, 10636.075, 401.225, 52934.163 25/04/21,11:13:28,18,08,1, 12.0,1,1, 4.902, 10636.057, 401.198, 52934.138 25/04/21,11:13:28,19,08,1, 12.0,1,1, 4.902, 10636.057, 401.156, 52934.107 25/04/21,11:13:29,00,06,1, 11.9,1,1, 4.903, 10636.050, 401.156, 52934.107 25/04/21,11:13:29,01,06,1, 11.9,1,1, 4.903, 10636.051, 401.108, 52934.069 25/04/21,11:13:29,02,06,1, 11.9,1,1, 4.903, 10636.039, 401.099, 52934.142 25/04/21,11:13:29,03,06,1, 11.9,1,1, 4.903, 10635.988, 401.076, 52934.147 25/04/21,11:13:29,04,06,1, 11.9,1,1, 4.903, 10636.003, 401.038, 52934.081 25/04/21,11:13:29,05,06,1, 11.9,1,1, 4.903, 10635.995, 401.019, 52934.080 25/04/21,11:13:29,06,06,1, 11.9,1,1, 4.903, 10635.981, 400.969, 52934.073 25/04/21,11:13:29,07,06,1, 11.9,1,1, 4.903, 10635.966, 400.967, 52934.102 25/04/21,11:13:29,08,06,1, 11.9,1,1, 4.903, 10635.938, 400.945, 52934.187 25/04/21,11:13:29,09,06,1, 11.9,1,1, 4.903, 10635.943, 400.908, 52934.163 25/04/21,11:13:29,10,06,1, 11.9,1,1, 4.903, 10635.936, 400.880, 52934.145 25/04/21,11:13:29,11,06,1, 11.9,1,1, 4.903, 10635.930, 400.858, 52934.200 25/04/21,11:13:29,12,06,1, 11.9,1,1, 4.903, 10635.914, 400.804, 52934.175 25/04/21,11:13:29,13,06,1, 11.9,1,1, 4.903, 10635.894, 400.782, 52934.188 25/04/21,11:13:29,14,06,1, 11.9,1,1, 4.903, 10635.894, 400.785, 52934.151 25/04/21,11:13:29,15,06,1, 11.9,1,1, 4.903, 10635.881, 400.738, 52934.130 25/04/21,11:13:29,16,06,1, 11.9,1,1, 4.903, 10635.839, 400.725, 52934.151 25/04/21,11:13:29,17,06,1, 11.9,1,1, 4.903, 10635.836, 400.714, 52934.233 25/04/21,11:13:29,18,06,1, 11.9,1,1, 4.903, 10635.843, 400.665, 52934.201 25/04/21,11:13:29,19,06,1, 11.9,1,1, 4.903, 10635.826, 400.639, 52934.207 25/04/21,11:13:30,00,06,1, 11.9,1,1, 4.903, 10635.824, 400.639, 52934.207 25/04/21,11:13:30,01,06,1, 11.9,1,1, 4.903, 10635.766, 400.598, 52934.149 25/04/21,11:13:30,02,06,1, 11.9,1,1, 4.903, 10635.777, 400.590, 52934.286 25/04/21,11:13:30,03,06,1, 11.9,1,1, 4.903, 10635.748, 400.545, 52934.242 25/04/21,11:13:30,04,06,1, 11.9,1,1, 4.903, 10635.763, 400.494, 52934.301 25/04/21,11:13:30,05,06,1, 11.9,1,1, 4.903, 10635.728, 400.498, 52934.270 25/04/21,11:13:30,06,06,1, 11.9,1,1, 4.903, 10635.719, 400.489, 52934.229 25/04/21,11:13:30,07,06,1, 11.9,1,1, 4.903, 10635.729, 400.438, 52934.254 25/04/21,11:13:30,08,06,1, 11.9,1,1, 4.903, 10635.699, 400.441, 52934.244 25/04/21,11:13:30,09,06,1, 11.9,1,1, 4.903, 10635.686, 400.419, 52934.258 25/04/21,11:13:30,10,06,1, 11.9,1,1, 4.903, 10635.671, 400.396, 52934.254 25/04/21,11:13:30,11,06,1, 11.9,1,1, 4.903, 10635.679, 400.349, 52934.315 25/04/21,11:13:30,12,06,1, 11.9,1,1, 4.903, 10635.640, 400.338, 52934.330 25/04/21,11:13:30,13,06,1, 11.9,1,1, 4.903, 10635.659, 400.327, 52934.325 25/04/21,11:13:30,14,06,1, 11.9,1,1, 4.903, 10635.641, 400.319, 52934.296 25/04/21,11:13:30,15,06,1, 11.9,1,1, 4.903, 10635.600, 400.286, 52934.284 25/04/21,11:13:30,16,06,1, 11.9,1,1, 4.903, 10635.576, 400.253, 52934.355 25/04/21,11:13:30,17,06,1, 11.9,1,1, 4.903, 10635.590, 400.230, 52934.302 25/04/21,11:13:30,18,06,1, 11.9,1,1, 4.903, 10635.553, 400.182, 52934.253 25/04/21,11:13:30,19,06,1, 11.9,1,1, 4.903, 10635.548, 400.162, 52934.360 25/04/21,11:13:31,00,07,1, 11.9,1,1, 4.903, 10635.540, 400.162, 52934.360 25/04/21,11:13:31,01,07,1, 11.9,1,1, 4.903, 10635.511, 400.118, 52934.363 25/04/21,11:13:31,02,07,1, 11.9,1,1, 4.903, 10635.489, 400.088, 52934.338 25/04/21,11:13:31,03,07,1, 11.9,1,1, 4.903, 10635.475, 400.078, 52934.325 25/04/21,11:13:31,04,07,1, 11.9,1,1, 4.903, 10635.438, 400.062, 52934.432 25/04/21,11:13:31,05,07,1, 11.9,1,1, 4.903, 10635.429, 400.028, 52934.320 25/04/21,11:13:31,06,07,1, 11.9,1,1, 4.903, 10635.419, 400.013, 52934.378 25/04/21,11:13:31,07,07,1, 11.9,1,1, 4.903, 10635.419, 399.988, 52934.433 25/04/21,11:13:31,08,07,1, 11.9,1,1, 4.903, 10635.388, 399.963, 52934.337 25/04/21,11:13:31,09,07,1, 11.9,1,1, 4.903, 10635.379, 399.955, 52934.442 25/04/21,11:13:31,10,07,1, 11.9,1,1, 4.903, 10635.375, 399.921, 52934.407 25/04/21,11:13:31,11,07,1, 11.9,1,1, 4.903, 10635.367, 399.898, 52934.425 25/04/21,11:13:31,12,07,1, 11.9,1,1, 4.903, 10635.348, 399.901, 52934.435 25/04/21,11:13:31,13,07,1, 11.9,1,1, 4.903, 10635.333, 399.849, 52934.395 25/04/21,11:13:31,14,07,1, 11.9,1,1, 4.903, 10635.277, 399.846, 52934.467 25/04/21,11:13:31,15,07,1, 11.9,1,1, 4.903, 10635.312, 399.806, 52934.280 25/04/21,11:13:31,16,07,1, 11.9,1,1, 4.903, 10635.281, 399.826, 52934.547 25/04/21,11:13:31,17,07,1, 11.9,1,1, 4.903, 10635.248, 399.762, 52934.398 25/04/21,11:13:31,18,07,1, 11.9,1,1, 4.903, 10635.227, 399.770, 52934.595 25/04/21,11:13:31,19,07,1, 11.9,1,1, 4.903, 10635.213, 399.717, 52934.396 25/04/21,11:13:32,00,06,1, 11.9,1,1, 4.903, 10635.207, 399.717, 52934.396 25/04/21,11:13:32,01,06,1, 11.9,1,1, 4.903, 10635.175, 399.705, 52934.517 25/04/21,11:13:32,02,06,1, 11.9,1,1, 4.903, 10635.146, 399.666, 52934.478 25/04/21,11:13:32,03,06,1, 11.9,1,1, 4.903, 10635.134, 399.659, 52934.518 25/04/21,11:13:32,04,06,1, 11.9,1,1, 4.903, 10635.134, 399.620, 52934.434 25/04/21,11:13:32,05,06,1, 11.9,1,1, 4.903, 10635.094, 399.621, 52934.557 25/04/21,11:13:32,06,06,1, 11.9,1,1, 4.903, 10635.077, 399.593, 52934.500 25/04/21,11:13:32,07,06,1, 11.9,1,1, 4.903, 10635.079, 399.581, 52934.485 25/04/21,11:13:32,08,06,1, 11.9,1,1, 4.903, 10635.060, 399.542, 52934.583 25/04/21,11:13:32,09,06,1, 11.9,1,1, 4.903, 10635.040, 399.537, 52934.541 25/04/21,11:13:32,10,06,1, 11.9,1,1, 4.903, 10635.021, 399.516, 52934.521 25/04/21,11:13:32,11,06,1, 11.9,1,1, 4.903, 10635.008, 399.495, 52934.550 25/04/21,11:13:32,12,06,1, 11.9,1,1, 4.903, 10634.988, 399.477, 52934.585 25/04/21,11:13:32,13,06,1, 11.9,1,1, 4.903, 10634.998, 399.442, 52934.576 25/04/21,11:13:32,14,06,1, 11.9,1,1, 4.903, 10634.961, 399.439, 52934.534 25/04/21,11:13:32,15,06,1, 11.9,1,1, 4.903, 10634.935, 399.417, 52934.573 25/04/21,11:13:32,16,06,1, 11.9,1,1, 4.903, 10634.923, 399.379, 52934.607 25/04/21,11:13:32,17,06,1, 11.9,1,1, 4.903, 10634.903, 399.365, 52934.537 25/04/21,11:13:32,18,06,1, 11.9,1,1, 4.903, 10634.876, 399.353, 52934.583 25/04/21,11:13:32,19,06,1, 11.9,1,1, 4.903, 10634.859, 399.328, 52934.635 25/04/21,11:13:33,00,07,1, 11.9,1,1, 4.902, 10634.856, 399.328, 52934.635 25/04/21,11:13:33,01,07,1, 11.9,1,1, 4.902, 10634.835, 399.322, 52934.679 25/04/21,11:13:33,02,07,1, 11.9,1,1, 4.902, 10634.796, 399.263, 52934.592 25/04/21,11:13:33,03,07,1, 11.9,1,1, 4.902, 10634.811, 399.279, 52934.685 25/04/21,11:13:33,04,07,1, 11.9,1,1, 4.902, 10634.809, 399.238, 52934.657 25/04/21,11:13:33,05,07,1, 11.9,1,1, 4.902, 10634.777, 399.237, 52934.675 25/04/21,11:13:33,06,07,1, 11.9,1,1, 4.902, 10634.746, 399.224, 52934.657 25/04/21,11:13:33,07,07,1, 11.9,1,1, 4.902, 10634.753, 399.211, 52934.663 25/04/21,11:13:33,08,07,1, 11.9,1,1, 4.902, 10634.720, 399.177, 52934.702 25/04/21,11:13:33,09,07,1, 11.9,1,1, 4.902, 10634.722, 399.161, 52934.744 25/04/21,11:13:33,10,07,1, 11.9,1,1, 4.902, 10634.692, 399.167, 52934.730 25/04/21,11:13:33,11,07,1, 11.9,1,1, 4.902, 10634.655, 399.139, 52934.756 25/04/21,11:13:33,12,07,1, 11.9,1,1, 4.902, 10634.675, 399.111, 52934.693 25/04/21,11:13:33,13,07,1, 11.9,1,1, 4.902, 10634.653, 399.129, 52934.784 25/04/21,11:13:33,14,07,1, 11.9,1,1, 4.902, 10634.624, 399.086, 52934.737 25/04/21,11:13:33,15,07,1, 11.9,1,1, 4.902, 10634.602, 399.079, 52934.700 25/04/21,11:13:33,16,07,1, 11.9,1,1, 4.902, 10634.602, 399.053, 52934.759 25/04/21,11:13:33,17,07,1, 11.9,1,1, 4.902, 10634.588, 399.036, 52934.763 25/04/21,11:13:33,18,07,1, 11.9,1,1, 4.902, 10634.539, 399.025, 52934.830 25/04/21,11:13:33,19,07,1, 11.9,1,1, 4.902, 10634.532, 398.998, 52934.768 25/04/21,11:13:34,00,07,1, 12.0,1,1, 4.905, 10634.531, 398.998, 52934.768 25/04/21,11:13:34,01,07,1, 12.0,1,1, 4.905, 10634.498, 398.967, 52934.844 25/04/21,11:13:34,02,07,1, 12.0,1,1, 4.905, 10634.494, 398.948, 52934.790 25/04/21,11:13:34,03,07,1, 12.0,1,1, 4.905, 10634.447, 398.947, 52934.876 25/04/21,11:13:34,04,07,1, 12.0,1,1, 4.905, 10634.457, 398.938, 52934.897 25/04/21,11:13:34,05,07,1, 12.0,1,1, 4.905, 10634.435, 398.893, 52934.878 25/04/21,11:13:34,06,07,1, 12.0,1,1, 4.905, 10634.408, 398.905, 52934.867 25/04/21,11:13:34,07,07,1, 12.0,1,1, 4.905, 10634.411, 398.890, 52934.823 25/04/21,11:13:34,08,07,1, 12.0,1,1, 4.905, 10634.388, 398.866, 52934.865 25/04/21,11:13:34,09,07,1, 12.0,1,1, 4.905, 10634.362, 398.880, 52934.926 25/04/21,11:13:34,10,07,1, 12.0,1,1, 4.905, 10634.372, 398.847, 52934.918 25/04/21,11:13:34,11,07,1, 12.0,1,1, 4.905, 10634.342, 398.832, 52934.929 25/04/21,11:13:34,12,07,1, 12.0,1,1, 4.905, 10634.317, 398.851, 52934.906 25/04/21,11:13:34,13,07,1, 12.0,1,1, 4.905, 10634.292, 398.829, 52934.991 25/04/21,11:13:34,14,07,1, 12.0,1,1, 4.905, 10634.295, 398.827, 52934.995 25/04/21,11:13:34,15,07,1, 12.0,1,1, 4.905, 10634.265, 398.802, 52934.992 25/04/21,11:13:34,16,07,1, 12.0,1,1, 4.905, 10634.244, 398.786, 52934.951 25/04/21,11:13:34,17,07,1, 12.0,1,1, 4.905, 10634.242, 398.777, 52934.984 25/04/21,11:13:34,18,07,1, 12.0,1,1, 4.905, 10634.220, 398.777, 52934.973 25/04/21,11:13:34,19,07,1, 12.0,1,1, 4.905, 10634.203, 398.760, 52935.058 25/04/21,11:13:35,00,08,1, 11.9,1,1, 4.902, 10634.197, 398.760, 52935.058 25/04/21,11:13:35,01,08,1, 11.9,1,1, 4.902, 10634.162, 398.722, 52935.017 25/04/21,11:13:35,02,08,1, 11.9,1,1, 4.902, 10634.135, 398.730, 52935.039 25/04/21,11:13:35,03,08,1, 11.9,1,1, 4.902, 10634.133, 398.724, 52935.083 25/04/21,11:13:35,04,08,1, 11.9,1,1, 4.902, 10634.110, 398.739, 52935.154 25/04/21,11:13:35,05,08,1, 11.9,1,1, 4.902, 10634.085, 398.704, 52935.120 25/04/21,11:13:35,06,08,1, 11.9,1,1, 4.902, 10634.071, 398.707, 52935.186 25/04/21,11:13:35,07,08,1, 11.9,1,1, 4.902, 10634.044, 398.700, 52935.087 25/04/21,11:13:35,08,08,1, 11.9,1,1, 4.902, 10634.044, 398.683, 52935.157 25/04/21,11:13:35,09,08,1, 11.9,1,1, 4.902, 10634.024, 398.678, 52935.144 25/04/21,11:13:35,10,08,1, 11.9,1,1, 4.902, 10634.031, 398.706, 52935.195 25/04/21,11:13:35,11,08,1, 11.9,1,1, 4.902, 10634.001, 398.694, 52935.224 25/04/21,11:13:35,12,08,1, 11.9,1,1, 4.902, 10633.979, 398.689, 52935.211 25/04/21,11:13:35,13,08,1, 11.9,1,1, 4.902, 10633.959, 398.675, 52935.209 25/04/21,11:13:35,14,08,1, 11.9,1,1, 4.902, 10633.947, 398.691, 52935.201 25/04/21,11:13:35,15,08,1, 11.9,1,1, 4.902, 10633.914, 398.687, 52935.306 25/04/21,11:13:35,16,08,1, 11.9,1,1, 4.902, 10633.916, 398.654, 52935.204 25/04/21,11:13:35,17,08,1, 11.9,1,1, 4.902, 10633.875, 398.658, 52935.237 25/04/21,11:13:35,18,08,1, 11.9,1,1, 4.902, 10633.879, 398.653, 52935.313 25/04/21,11:13:35,19,08,1, 11.9,1,1, 4.902, 10633.845, 398.644, 52935.336 25/04/21,11:13:36,00,09,1, 11.9,1,1, 4.905, 10633.838, 398.644, 52935.336 25/04/21,11:13:36,01,09,1, 11.9,1,1, 4.905, 10633.787, 398.676, 52935.275 25/04/21,11:13:36,02,09,1, 11.9,1,1, 4.905, 10633.799, 398.618, 52935.247 25/04/21,11:13:36,03,09,1, 11.9,1,1, 4.905, 10633.780, 398.629, 52935.276 25/04/21,11:13:36,04,09,1, 11.9,1,1, 4.905, 10633.773, 398.643, 52935.358 25/04/21,11:13:36,05,09,1, 11.9,1,1, 4.905, 10633.743, 398.660, 52935.305 25/04/21,11:13:36,06,09,1, 11.9,1,1, 4.905, 10633.733, 398.637, 52935.306 25/04/21,11:13:36,07,09,1, 11.9,1,1, 4.905, 10633.698, 398.647, 52935.395 25/04/21,11:13:36,08,09,1, 11.9,1,1, 4.905, 10633.672, 398.636, 52935.405 25/04/21,11:13:36,09,09,1, 11.9,1,1, 4.905, 10633.662, 398.666, 52935.426 25/04/21,11:13:36,10,09,1, 11.9,1,1, 4.905, 10633.633, 398.655, 52935.407 25/04/21,11:13:36,11,09,1, 11.9,1,1, 4.905, 10633.619, 398.655, 52935.426 25/04/21,11:13:36,12,09,1, 11.9,1,1, 4.905, 10633.594, 398.661, 52935.431 25/04/21,11:13:36,13,09,1, 11.9,1,1, 4.905, 10633.589, 398.646, 52935.445 25/04/21,11:13:36,14,09,1, 11.9,1,1, 4.905, 10633.560, 398.645, 52935.459 25/04/21,11:13:36,15,09,1, 11.9,1,1, 4.905, 10633.551, 398.665, 52935.471 25/04/21,11:13:36,16,09,1, 11.9,1,1, 4.905, 10633.537, 398.644, 52935.535 25/04/21,11:13:36,17,09,1, 11.9,1,1, 4.905, 10633.503, 398.651, 52935.507 25/04/21,11:13:36,18,09,1, 11.9,1,1, 4.905, 10633.501, 398.657, 52935.526 25/04/21,11:13:36,19,09,1, 11.9,1,1, 4.905, 10633.479, 398.666, 52935.520 25/04/21,11:13:37,00,09,1, 11.8,1,1, 4.905, 10633.471, 398.666, 52935.520 25/04/21,11:13:37,01,09,1, 11.8,1,1, 4.905, 10633.411, 398.677, 52935.529 25/04/21,11:13:37,02,09,1, 11.8,1,1, 4.905, 10633.402, 398.690, 52935.622 25/04/21,11:13:37,03,09,1, 11.8,1,1, 4.905, 10633.362, 398.675, 52935.635 25/04/21,11:13:37,04,09,1, 11.8,1,1, 4.905, 10633.346, 398.691, 52935.620 25/04/21,11:13:37,05,09,1, 11.8,1,1, 4.905, 10633.339, 398.674, 52935.605 25/04/21,11:13:37,06,09,1, 11.8,1,1, 4.905, 10633.320, 398.699, 52935.621 25/04/21,11:13:37,07,09,1, 11.8,1,1, 4.905, 10633.298, 398.724, 52935.904 25/04/21,11:13:37,08,09,1, 11.8,1,1, 4.905, 10633.307, 398.712, 52935.595 25/04/21,11:13:37,09,09,1, 11.8,1,1, 4.905, 10633.229, 398.709, 52935.549 25/04/21,11:13:37,10,09,1, 11.8,1,1, 4.905, 10633.220, 398.712, 52935.650 25/04/21,11:13:37,11,09,1, 11.8,1,1, 4.905, 10633.235, 398.737, 52935.663 25/04/21,11:13:37,12,09,1, 11.8,1,1, 4.905, 10633.174, 398.708, 52935.639 25/04/21,11:13:37,13,09,1, 11.8,1,1, 4.905, 10633.166, 398.729, 52935.659 25/04/21,11:13:37,14,09,1, 11.8,1,1, 4.905, 10633.138, 398.724, 52935.731 25/04/21,11:13:37,15,09,1, 11.8,1,1, 4.905, 10633.111, 398.741, 52935.735 25/04/21,11:13:37,16,09,1, 11.8,1,1, 4.905, 10633.122, 398.750, 52935.817 25/04/21,11:13:37,17,09,1, 11.8,1,1, 4.905, 10633.084, 398.755, 52935.831 25/04/21,11:13:37,18,09,1, 11.8,1,1, 4.905, 10633.084, 398.769, 52935.773 25/04/21,11:13:37,19,09,1, 11.8,1,1, 4.905, 10633.072, 398.752, 52935.787 25/04/21,11:13:38,00,08,1, 11.9,1,1, 4.901, 10633.070, 398.752, 52935.787 25/04/21,11:13:38,01,08,1, 11.9,1,1, 4.901, 10632.991, 398.787, 52935.845 25/04/21,11:13:38,02,08,1, 11.9,1,1, 4.901, 10632.963, 398.767, 52935.792 25/04/21,11:13:38,03,08,1, 11.9,1,1, 4.901, 10632.983, 398.799, 52935.874 25/04/21,11:13:38,04,08,1, 11.9,1,1, 4.901, 10632.930, 398.803, 52935.860 25/04/21,11:13:38,05,08,1, 11.9,1,1, 4.901, 10632.944, 398.834, 52935.869 25/04/21,11:13:38,06,08,1, 11.9,1,1, 4.901, 10632.889, 398.823, 52935.922 25/04/21,11:13:38,07,08,1, 11.9,1,1, 4.901, 10632.883, 398.815, 52935.867 25/04/21,11:13:38,08,08,1, 11.9,1,1, 4.901, 10632.859, 398.839, 52935.860 25/04/21,11:13:38,09,08,1, 11.9,1,1, 4.901, 10632.871, 398.811, 52935.817 25/04/21,11:13:38,10,08,1, 11.9,1,1, 4.901, 10632.786, 398.880, 52936.012 25/04/21,11:13:38,11,08,1, 11.9,1,1, 4.901, 10632.823, 398.856, 52935.825 25/04/21,11:13:38,12,08,1, 11.9,1,1, 4.901, 10632.727, 398.901, 52936.012 25/04/21,11:13:38,13,08,1, 11.9,1,1, 4.901, 10632.741, 398.887, 52936.025 25/04/21,11:13:38,14,08,1, 11.9,1,1, 4.901, 10632.706, 398.890, 52936.049 25/04/21,11:13:38,15,08,1, 11.9,1,1, 4.901, 10632.696, 398.906, 52936.003 25/04/21,11:13:38,16,08,1, 11.9,1,1, 4.901, 10632.684, 398.915, 52936.083 25/04/21,11:13:38,17,08,1, 11.9,1,1, 4.901, 10632.686, 398.930, 52936.026 25/04/21,11:13:38,18,08,1, 11.9,1,1, 4.901, 10632.632, 398.942, 52936.112 25/04/21,11:13:38,19,08,1, 11.9,1,1, 4.901, 10632.638, 398.941, 52936.078 25/04/21,11:13:39,00,09,1, 12.0,1,1, 4.903, 10632.637, 398.941, 52936.078 25/04/21,11:13:39,01,09,1, 12.0,1,1, 4.903, 10632.582, 398.977, 52936.153 25/04/21,11:13:39,02,09,1, 12.0,1,1, 4.903, 10632.568, 398.984, 52936.178 25/04/21,11:13:39,03,09,1, 12.0,1,1, 4.903, 10632.547, 399.004, 52936.170 25/04/21,11:13:39,04,09,1, 12.0,1,1, 4.903, 10632.517, 399.036, 52936.203 25/04/21,11:13:39,05,09,1, 12.0,1,1, 4.903, 10632.487, 399.010, 52936.168 25/04/21,11:13:39,06,09,1, 12.0,1,1, 4.903, 10632.482, 399.054, 52936.267 25/04/21,11:13:39,07,09,1, 12.0,1,1, 4.903, 10632.439, 399.054, 52936.309 25/04/21,11:13:39,08,09,1, 12.0,1,1, 4.903, 10632.459, 399.040, 52936.217 25/04/21,11:13:39,09,09,1, 12.0,1,1, 4.903, 10632.406, 399.089, 52936.381 25/04/21,11:13:39,10,09,1, 12.0,1,1, 4.903, 10632.413, 399.081, 52936.259 25/04/21,11:13:39,11,09,1, 12.0,1,1, 4.903, 10632.399, 399.089, 52936.266 25/04/21,11:13:39,12,09,1, 12.0,1,1, 4.903, 10632.367, 399.136, 52936.369 25/04/21,11:13:39,13,09,1, 12.0,1,1, 4.903, 10632.346, 399.137, 52936.341 25/04/21,11:13:39,14,09,1, 12.0,1,1, 4.903, 10632.315, 399.149, 52936.333 25/04/21,11:13:39,15,09,1, 12.0,1,1, 4.903, 10632.321, 399.157, 52936.343 25/04/21,11:13:39,16,09,1, 12.0,1,1, 4.903, 10632.295, 399.168, 52936.387 25/04/21,11:13:39,17,09,1, 12.0,1,1, 4.903, 10632.271, 399.194, 52936.363 25/04/21,11:13:39,18,09,1, 12.0,1,1, 4.903, 10632.254, 399.231, 52936.396 25/04/21,11:13:39,19,09,1, 12.0,1,1, 4.903, 10632.221, 399.226, 52936.443 25/04/21,11:13:40,00,09,1, 11.9,1,1, 4.904, 10632.219, 399.226, 52936.443 25/04/21,11:13:40,01,09,1, 11.9,1,1, 4.904, 10632.180, 399.233, 52936.372 25/04/21,11:13:40,02,09,1, 11.9,1,1, 4.904, 10632.169, 399.238, 52936.461 25/04/21,11:13:40,03,09,1, 11.9,1,1, 4.904, 10632.155, 399.263, 52936.409 25/04/21,11:13:40,04,09,1, 11.9,1,1, 4.904, 10632.125, 399.286, 52936.472 25/04/21,11:13:40,05,09,1, 11.9,1,1, 4.904, 10632.095, 399.303, 52936.535 25/04/21,11:13:40,06,09,1, 11.9,1,1, 4.904, 10632.108, 399.326, 52936.465 25/04/21,11:13:40,07,09,1, 11.9,1,1, 4.904, 10632.076, 399.355, 52936.564 25/04/21,11:13:40,08,09,1, 11.9,1,1, 4.904, 10632.062, 399.370, 52936.568 25/04/21,11:13:40,09,09,1, 11.9,1,1, 4.904, 10632.040, 399.387, 52936.552 25/04/21,11:13:40,10,09,1, 11.9,1,1, 4.904, 10632.014, 399.388, 52936.590 25/04/21,11:13:40,11,09,1, 11.9,1,1, 4.904, 10632.005, 399.417, 52936.655 25/04/21,11:13:40,12,09,1, 11.9,1,1, 4.904, 10631.986, 399.432, 52936.652 25/04/21,11:13:40,13,09,1, 11.9,1,1, 4.904, 10631.975, 399.445, 52936.685 25/04/21,11:13:40,14,09,1, 11.9,1,1, 4.904, 10631.935, 399.482, 52936.713 25/04/21,11:13:40,15,09,1, 11.9,1,1, 4.904, 10631.918, 399.486, 52936.670 25/04/21,11:13:40,16,09,1, 11.9,1,1, 4.904, 10631.903, 399.478, 52936.661 25/04/21,11:13:40,17,09,1, 11.9,1,1, 4.904, 10631.898, 399.508, 52936.669 25/04/21,11:13:40,18,09,1, 11.9,1,1, 4.904, 10631.870, 399.547, 52936.652 25/04/21,11:13:40,19,09,1, 11.9,1,1, 4.904, 10631.856, 399.567, 52936.718 25/04/21,11:13:41,00,08,1, 11.9,1,1, 4.904, 10631.852, 399.567, 52936.718 25/04/21,11:13:41,01,08,1, 11.9,1,1, 4.904, 10631.821, 399.589, 52936.758 25/04/21,11:13:41,02,08,1, 11.9,1,1, 4.904, 10631.809, 399.611, 52936.797 25/04/21,11:13:41,03,08,1, 11.9,1,1, 4.904, 10631.770, 399.632, 52936.843 25/04/21,11:13:41,04,08,1, 11.9,1,1, 4.904, 10631.760, 399.667, 52936.809 25/04/21,11:13:41,05,08,1, 11.9,1,1, 4.904, 10631.743, 399.642, 52936.774 25/04/21,11:13:41,06,08,1, 11.9,1,1, 4.904, 10631.739, 399.673, 52936.791 25/04/21,11:13:41,07,08,1, 11.9,1,1, 4.904, 10631.686, 399.704, 52936.774 25/04/21,11:13:41,08,08,1, 11.9,1,1, 4.904, 10631.717, 399.713, 52936.772 25/04/21,11:13:41,09,08,1, 11.9,1,1, 4.904, 10631.680, 399.746, 52936.861 25/04/21,11:13:41,10,08,1, 11.9,1,1, 4.904, 10631.645, 399.755, 52936.884 25/04/21,11:13:41,11,08,1, 11.9,1,1, 4.904, 10631.631, 399.756, 52936.890 25/04/21,11:13:41,12,08,1, 11.9,1,1, 4.904, 10631.612, 399.803, 52936.985 25/04/21,11:13:41,13,08,1, 11.9,1,1, 4.904, 10631.585, 399.814, 52936.894 25/04/21,11:13:41,14,08,1, 11.9,1,1, 4.904, 10631.589, 399.824, 52936.990 25/04/21,11:13:41,15,08,1, 11.9,1,1, 4.904, 10631.566, 399.852, 52936.900 25/04/21,11:13:41,16,08,1, 11.9,1,1, 4.904, 10631.563, 399.856, 52936.909 25/04/21,11:13:41,17,08,1, 11.9,1,1, 4.904, 10631.547, 399.861, 52936.986 25/04/21,11:13:41,18,08,1, 11.9,1,1, 4.904, 10631.506, 399.902, 52937.023 25/04/21,11:13:41,19,08,1, 11.9,1,1, 4.904, 10631.516, 399.929, 52937.022 25/04/21,11:13:42,00,09,1, 11.9,1,1, 4.907, 10631.510, 399.929, 52937.022 25/04/21,11:13:42,01,09,1, 11.9,1,1, 4.907, 10631.468, 399.971, 52937.071 25/04/21,11:13:42,02,09,1, 11.9,1,1, 4.907, 10631.446, 399.961, 52937.073 25/04/21,11:13:42,03,09,1, 11.9,1,1, 4.907, 10631.441, 399.995, 52937.076 25/04/21,11:13:42,04,09,1, 11.9,1,1, 4.907, 10631.410, 400.013, 52937.100 25/04/21,11:13:42,05,09,1, 11.9,1,1, 4.907, 10631.410, 400.034, 52937.140 25/04/21,11:13:42,06,09,1, 11.9,1,1, 4.907, 10631.374, 400.039, 52937.058 25/04/21,11:13:42,07,09,1, 11.9,1,1, 4.907, 10631.361, 400.068, 52937.139 25/04/21,11:13:42,08,09,1, 11.9,1,1, 4.907, 10631.325, 400.095, 52937.325 25/04/21,11:13:42,09,09,1, 11.9,1,1, 4.907, 10631.353, 400.094, 52937.134 25/04/21,11:13:42,10,09,1, 11.9,1,1, 4.907, 10631.300, 400.127, 52937.316 25/04/21,11:13:42,11,09,1, 11.9,1,1, 4.907, 10631.326, 400.136, 52937.134 25/04/21,11:13:42,12,09,1, 11.9,1,1, 4.907, 10631.290, 400.156, 52937.154 25/04/21,11:13:42,13,09,1, 11.9,1,1, 4.907, 10631.270, 400.169, 52937.224 25/04/21,11:13:42,14,09,1, 11.9,1,1, 4.907, 10631.250, 400.188, 52937.264 25/04/21,11:13:42,15,09,1, 11.9,1,1, 4.907, 10631.241, 400.195, 52937.201 25/04/21,11:13:42,16,09,1, 11.9,1,1, 4.907, 10631.216, 400.243, 52937.288 25/04/21,11:13:42,17,09,1, 11.9,1,1, 4.907, 10631.209, 400.255, 52937.341 25/04/21,11:13:42,18,09,1, 11.9,1,1, 4.907, 10631.190, 400.278, 52937.255 25/04/21,11:13:42,19,09,1, 11.9,1,1, 4.907, 10631.183, 400.301, 52937.296 25/04/21,11:13:43,00,08,1, 12.0,1,1, 4.903, 10631.176, 400.301, 52937.296 25/04/21,11:13:43,01,08,1, 12.0,1,1, 4.903, 10631.125, 400.327, 52937.326 25/04/21,11:13:43,02,08,1, 12.0,1,1, 4.903, 10631.123, 400.329, 52937.392 25/04/21,11:13:43,03,08,1, 12.0,1,1, 4.903, 10631.124, 400.334, 52937.343 25/04/21,11:13:43,04,08,1, 12.0,1,1, 4.903, 10631.086, 400.351, 52937.354 25/04/21,11:13:43,05,08,1, 12.0,1,1, 4.903, 10631.057, 400.407, 52937.410 25/04/21,11:13:43,06,08,1, 12.0,1,1, 4.903, 10631.064, 400.425, 52937.401 25/04/21,11:13:43,07,08,1, 12.0,1,1, 4.903, 10631.077, 400.432, 52937.439 25/04/21,11:13:43,08,08,1, 12.0,1,1, 4.903, 10631.060, 400.467, 52937.469 25/04/21,11:13:43,09,08,1, 12.0,1,1, 4.903, 10631.052, 400.473, 52937.500 25/04/21,11:13:43,10,08,1, 12.0,1,1, 4.903, 10631.032, 400.469, 52937.422 25/04/21,11:13:43,11,08,1, 12.0,1,1, 4.903, 10631.010, 400.506, 52937.526 25/04/21,11:13:43,12,08,1, 12.0,1,1, 4.903, 10631.013, 400.516, 52937.551 25/04/21,11:13:43,13,08,1, 12.0,1,1, 4.903, 10630.957, 400.571, 52937.527 25/04/21,11:13:43,14,08,1, 12.0,1,1, 4.903, 10630.979, 400.556, 52937.532 25/04/21,11:13:43,15,08,1, 12.0,1,1, 4.903, 10630.962, 400.565, 52937.480 25/04/21,11:13:43,16,08,1, 12.0,1,1, 4.903, 10630.933, 400.572, 52937.503 25/04/21,11:13:43,17,08,1, 12.0,1,1, 4.903, 10630.937, 400.597, 52937.613 25/04/21,11:13:43,18,08,1, 12.0,1,1, 4.903, 10630.910, 400.608, 52937.548 25/04/21,11:13:43,19,08,1, 12.0,1,1, 4.903, 10630.903, 400.612, 52937.611 25/04/21,11:13:44,00,09,1, 11.9,1,1, 4.902, 10630.901, 400.612, 52937.611 25/04/21,11:13:44,01,09,1, 11.9,1,1, 4.902, 10630.887, 400.651, 52937.567 25/04/21,11:13:44,02,09,1, 11.9,1,1, 4.902, 10630.861, 400.703, 52937.674 25/04/21,11:13:44,03,09,1, 11.9,1,1, 4.902, 10630.849, 400.702, 52937.565 25/04/21,11:13:44,04,09,1, 11.9,1,1, 4.902, 10630.819, 400.744, 52937.630 25/04/21,11:13:44,05,09,1, 11.9,1,1, 4.902, 10630.820, 400.735, 52937.666 25/04/21,11:13:44,06,09,1, 11.9,1,1, 4.902, 10630.799, 400.738, 52937.575 25/04/21,11:13:44,07,09,1, 11.9,1,1, 4.902, 10630.796, 400.755, 52937.808 25/04/21,11:13:44,08,09,1, 11.9,1,1, 4.902, 10630.785, 400.789, 52937.683 25/04/21,11:13:44,09,09,1, 11.9,1,1, 4.902, 10630.793, 400.774, 52937.707 25/04/21,11:13:44,10,09,1, 11.9,1,1, 4.902, 10630.761, 400.785, 52937.732 25/04/21,11:13:44,11,09,1, 11.9,1,1, 4.902, 10630.763, 400.826, 52937.720 25/04/21,11:13:44,12,09,1, 11.9,1,1, 4.902, 10630.735, 400.856, 52937.797 25/04/21,11:13:44,13,09,1, 11.9,1,1, 4.902, 10630.739, 400.852, 52937.675 25/04/21,11:13:44,14,09,1, 11.9,1,1, 4.902, 10630.721, 400.890, 52937.757 25/04/21,11:13:44,15,09,1, 11.9,1,1, 4.902, 10630.699, 400.869, 52937.782 25/04/21,11:13:44,16,09,1, 11.9,1,1, 4.902, 10630.694, 400.911, 52937.797 25/04/21,11:13:44,17,09,1, 11.9,1,1, 4.902, 10630.694, 400.898, 52937.829 25/04/21,11:13:44,18,09,1, 11.9,1,1, 4.902, 10630.647, 400.914, 52937.821 25/04/21,11:13:44,19,09,1, 11.9,1,1, 4.902, 10630.654, 400.915, 52937.787 25/04/21,11:13:45,00,08,1, 11.9,1,1, 4.909, 10630.651, 400.915, 52937.787 25/04/21,11:13:45,01,08,1, 11.9,1,1, 4.909, 10630.651, 400.960, 52937.780 25/04/21,11:13:45,02,08,1, 11.9,1,1, 4.909, 10630.625, 401.002, 52937.933 25/04/21,11:13:45,03,08,1, 11.9,1,1, 4.909, 10630.627, 400.984, 52937.822 25/04/21,11:13:45,04,08,1, 11.9,1,1, 4.909, 10630.582, 401.013, 52937.849 25/04/21,11:13:45,05,08,1, 11.9,1,1, 4.909, 10630.577, 401.051, 52937.919 25/04/21,11:13:45,06,08,1, 11.9,1,1, 4.909, 10630.573, 401.039, 52937.871 25/04/21,11:13:45,07,08,1, 11.9,1,1, 4.909, 10630.534, 401.063, 52937.958 25/04/21,11:13:45,08,08,1, 11.9,1,1, 4.909, 10630.540, 401.081, 52937.914 25/04/21,11:13:45,09,08,1, 11.9,1,1, 4.909, 10630.529, 401.083, 52937.907 25/04/21,11:13:45,10,08,1, 11.9,1,1, 4.909, 10630.502, 401.092, 52937.911 25/04/21,11:13:45,11,08,1, 11.9,1,1, 4.909, 10630.488, 401.108, 52937.970 25/04/21,11:13:45,12,08,1, 11.9,1,1, 4.909, 10630.480, 401.108, 52938.008 25/04/21,11:13:45,13,08,1, 11.9,1,1, 4.909, 10630.454, 401.104, 52937.912 25/04/21,11:13:45,14,08,1, 11.9,1,1, 4.909, 10630.479, 401.148, 52937.967 25/04/21,11:13:45,15,08,1, 11.9,1,1, 4.909, 10630.445, 401.154, 52937.983 25/04/21,11:13:45,16,08,1, 11.9,1,1, 4.909, 10630.405, 401.182, 52938.004 25/04/21,11:13:45,17,08,1, 11.9,1,1, 4.909, 10630.438, 401.183, 52938.007 25/04/21,11:13:45,18,08,1, 11.9,1,1, 4.909, 10630.417, 401.200, 52938.015 25/04/21,11:13:45,19,08,1, 11.9,1,1, 4.909, 10630.412, 401.199, 52938.012 25/04/21,11:13:46,00,08,1, 11.9,1,1, 4.906, 10630.409, 401.199, 52938.012 25/04/21,11:13:46,01,08,1, 11.9,1,1, 4.906, 10630.361, 401.215, 52938.058 25/04/21,11:13:46,02,08,1, 11.9,1,1, 4.906, 10630.370, 401.236, 52938.021 25/04/21,11:13:46,03,08,1, 11.9,1,1, 4.906, 10630.353, 401.245, 52938.009 25/04/21,11:13:46,04,08,1, 11.9,1,1, 4.906, 10630.347, 401.249, 52938.033 25/04/21,11:13:46,05,08,1, 11.9,1,1, 4.906, 10630.335, 401.268, 52938.098 25/04/21,11:13:46,06,08,1, 11.9,1,1, 4.906, 10630.302, 401.276, 52938.121 25/04/21,11:13:46,07,08,1, 11.9,1,1, 4.906, 10630.306, 401.268, 52938.125 25/04/21,11:13:46,08,08,1, 11.9,1,1, 4.906, 10630.300, 401.288, 52938.101 25/04/21,11:13:46,09,08,1, 11.9,1,1, 4.906, 10630.295, 401.326, 52938.122 25/04/21,11:13:46,10,08,1, 11.9,1,1, 4.906, 10630.260, 401.310, 52938.103 25/04/21,11:13:46,11,08,1, 11.9,1,1, 4.906, 10630.275, 401.286, 52938.124 25/04/21,11:13:46,12,08,1, 11.9,1,1, 4.906, 10630.231, 401.307, 52938.221 25/04/21,11:13:46,13,08,1, 11.9,1,1, 4.906, 10630.206, 401.315, 52938.198 25/04/21,11:13:46,14,08,1, 11.9,1,1, 4.906, 10630.206, 401.317, 52938.091 25/04/21,11:13:46,15,08,1, 11.9,1,1, 4.906, 10630.197, 401.361, 52938.193 25/04/21,11:13:46,16,08,1, 11.9,1,1, 4.906, 10630.164, 401.354, 52938.147 25/04/21,11:13:46,17,08,1, 11.9,1,1, 4.906, 10630.189, 401.350, 52938.103 25/04/21,11:13:46,18,08,1, 11.9,1,1, 4.906, 10630.180, 401.369, 52938.149 25/04/21,11:13:46,19,08,1, 11.9,1,1, 4.906, 10630.144, 401.346, 52938.189 25/04/21,11:13:47,00,08,1, 12.0,1,1, 4.906, 10630.141, 401.346, 52938.189 25/04/21,11:13:47,01,08,1, 12.0,1,1, 4.906, 10630.150, 401.387, 52938.188 25/04/21,11:13:47,02,08,1, 12.0,1,1, 4.906, 10630.148, 401.388, 52938.239 25/04/21,11:13:47,03,08,1, 12.0,1,1, 4.906, 10630.099, 401.385, 52938.207 25/04/21,11:13:47,04,08,1, 12.0,1,1, 4.906, 10630.112, 401.402, 52938.175 25/04/21,11:13:47,05,08,1, 12.0,1,1, 4.906, 10630.137, 401.384, 52938.293 25/04/21,11:13:47,06,08,1, 12.0,1,1, 4.906, 10630.093, 401.412, 52938.300 25/04/21,11:13:47,07,08,1, 12.0,1,1, 4.906, 10630.096, 401.430, 52938.226 25/04/21,11:13:47,08,08,1, 12.0,1,1, 4.906, 10630.087, 401.435, 52938.260 25/04/21,11:13:47,09,08,1, 12.0,1,1, 4.906, 10630.074, 401.454, 52938.238 25/04/21,11:13:47,10,08,1, 12.0,1,1, 4.906, 10630.060, 401.443, 52938.213 25/04/21,11:13:47,11,08,1, 12.0,1,1, 4.906, 10630.053, 401.440, 52938.316 25/04/21,11:13:47,12,08,1, 12.0,1,1, 4.906, 10630.058, 401.477, 52938.318 25/04/21,11:13:47,13,08,1, 12.0,1,1, 4.906, 10630.032, 401.474, 52938.268 25/04/21,11:13:47,14,08,1, 12.0,1,1, 4.906, 10630.023, 401.460, 52938.317 25/04/21,11:13:47,15,08,1, 12.0,1,1, 4.906, 10630.030, 401.467, 52938.229 25/04/21,11:13:47,16,08,1, 12.0,1,1, 4.906, 10630.003, 401.478, 52938.321 25/04/21,11:13:47,17,08,1, 12.0,1,1, 4.906, 10629.998, 401.464, 52938.274 25/04/21,11:13:47,18,08,1, 12.0,1,1, 4.906, 10630.007, 401.450, 52938.262 25/04/21,11:13:47,19,08,1, 12.0,1,1, 4.906, 10629.970, 401.478, 52938.366 25/04/21,11:13:48,00,09,1, 11.9,1,1, 4.899, 10629.966, 401.478, 52938.366 25/04/21,11:13:48,01,09,1, 11.9,1,1, 4.899, 10629.976, 401.470, 52938.301 25/04/21,11:13:48,02,09,1, 11.9,1,1, 4.899, 10629.976, 401.477, 52938.290 25/04/21,11:13:48,03,09,1, 11.9,1,1, 4.899, 10629.946, 401.485, 52938.345 25/04/21,11:13:48,04,09,1, 11.9,1,1, 4.899, 10629.948, 401.452, 52938.396 25/04/21,11:13:48,05,09,1, 11.9,1,1, 4.899, 10629.938, 401.483, 52938.402 25/04/21,11:13:48,06,09,1, 11.9,1,1, 4.899, 10629.918, 401.472, 52938.375 25/04/21,11:13:48,07,09,1, 11.9,1,1, 4.899, 10629.946, 401.480, 52938.434 25/04/21,11:13:48,08,09,1, 11.9,1,1, 4.899, 10629.922, 401.441, 52938.307 25/04/21,11:13:48,09,09,1, 11.9,1,1, 4.899, 10629.902, 401.462, 52938.421 25/04/21,11:13:48,10,09,1, 11.9,1,1, 4.899, 10629.898, 401.484, 52938.400 25/04/21,11:13:48,11,09,1, 11.9,1,1, 4.899, 10629.870, 401.431, 52938.327 25/04/21,11:13:48,12,09,1, 11.9,1,1, 4.899, 10629.896, 401.449, 52938.379 25/04/21,11:13:48,13,09,1, 11.9,1,1, 4.899, 10629.897, 401.457, 52938.389 25/04/21,11:13:48,14,09,1, 11.9,1,1, 4.899, 10629.886, 401.440, 52938.388 25/04/21,11:13:48,15,09,1, 11.9,1,1, 4.899, 10629.890, 401.424, 52938.419 25/04/21,11:13:48,16,09,1, 11.9,1,1, 4.899, 10629.879, 401.443, 52938.377 25/04/21,11:13:48,17,09,1, 11.9,1,1, 4.899, 10629.881, 401.425, 52938.352 25/04/21,11:13:48,18,09,1, 11.9,1,1, 4.899, 10629.865, 401.455, 52938.413 25/04/21,11:13:48,19,09,1, 11.9,1,1, 4.899, 10629.842, 401.421, 52938.345 25/04/21,11:13:49,00,08,1, 11.9,1,1, 4.908, 10629.841, 401.421, 52938.345 25/04/21,11:13:49,01,08,1, 11.9,1,1, 4.908, 10629.831, 401.399, 52938.446 25/04/21,11:13:49,02,08,1, 11.9,1,1, 4.908, 10629.845, 401.399, 52938.467 25/04/21,11:13:49,03,08,1, 11.9,1,1, 4.908, 10629.826, 401.405, 52938.450 25/04/21,11:13:49,04,08,1, 11.9,1,1, 4.908, 10629.790, 401.394, 52938.492 25/04/21,11:13:49,05,08,1, 11.9,1,1, 4.908, 10629.809, 401.385, 52938.395 25/04/21,11:13:49,06,08,1, 11.9,1,1, 4.908, 10629.807, 401.374, 52938.452 25/04/21,11:13:49,07,08,1, 11.9,1,1, 4.908, 10629.799, 401.372, 52938.456 25/04/21,11:13:49,08,08,1, 11.9,1,1, 4.908, 10629.809, 401.382, 52938.430 25/04/21,11:13:49,09,08,1, 11.9,1,1, 4.908, 10629.810, 401.355, 52938.422 25/04/21,11:13:49,10,08,1, 11.9,1,1, 4.908, 10629.788, 401.354, 52938.489 25/04/21,11:13:49,11,08,1, 11.9,1,1, 4.908, 10629.783, 401.342, 52938.520 25/04/21,11:13:49,12,08,1, 11.9,1,1, 4.908, 10629.758, 401.344, 52938.469 25/04/21,11:13:49,13,08,1, 11.9,1,1, 4.908, 10629.766, 401.332, 52938.406 25/04/21,11:13:49,14,08,1, 11.9,1,1, 4.908, 10629.767, 401.323, 52938.493 25/04/21,11:13:49,15,08,1, 11.9,1,1, 4.908, 10629.783, 401.304, 52938.449 25/04/21,11:13:49,16,08,1, 11.9,1,1, 4.908, 10629.763, 401.297, 52938.392 25/04/21,11:13:49,17,08,1, 11.9,1,1, 4.908, 10629.757, 401.298, 52938.509 25/04/21,11:13:49,18,08,1, 11.9,1,1, 4.908, 10629.769, 401.276, 52938.503 25/04/21,11:13:49,19,08,1, 11.9,1,1, 4.908, 10629.763, 401.273, 52938.543 25/04/21,11:13:50,00,09,1, 12.0,1,1, 4.907, 10629.758, 401.273, 52938.543 25/04/21,11:13:50,01,09,1, 12.0,1,1, 4.907, 10629.730, 401.239, 52938.522 25/04/21,11:13:50,02,09,1, 12.0,1,1, 4.907, 10629.758, 401.214, 52938.441 25/04/21,11:13:50,03,09,1, 12.0,1,1, 4.907, 10629.716, 401.204, 52938.420 25/04/21,11:13:50,04,09,1, 12.0,1,1, 4.907, 10629.730, 401.200, 52938.401 25/04/21,11:13:50,05,09,1, 12.0,1,1, 4.907, 10629.733, 401.190, 52938.416 25/04/21,11:13:50,06,09,1, 12.0,1,1, 4.907, 10629.707, 401.184, 52938.507 25/04/21,11:13:50,07,09,1, 12.0,1,1, 4.907, 10629.694, 401.142, 52938.386 25/04/21,11:13:50,08,09,1, 12.0,1,1, 4.907, 10629.685, 401.137, 52938.422 25/04/21,11:13:50,09,09,1, 12.0,1,1, 4.907, 10629.692, 401.106, 52938.504 25/04/21,11:13:50,10,09,1, 12.0,1,1, 4.907, 10629.685, 401.113, 52938.486 25/04/21,11:13:50,11,09,1, 12.0,1,1, 4.907, 10629.677, 401.124, 52938.487 25/04/21,11:13:50,12,09,1, 12.0,1,1, 4.907, 10629.671, 401.102, 52938.473 25/04/21,11:13:50,13,09,1, 12.0,1,1, 4.907, 10629.681, 401.068, 52938.473 25/04/21,11:13:50,14,09,1, 12.0,1,1, 4.907, 10629.677, 401.038, 52938.539 25/04/21,11:13:50,15,09,1, 12.0,1,1, 4.907, 10629.672, 401.020, 52938.408 25/04/21,11:13:50,16,09,1, 12.0,1,1, 4.907, 10629.683, 401.036, 52938.468 25/04/21,11:13:50,17,09,1, 12.0,1,1, 4.907, 10629.661, 401.018, 52938.454 25/04/21,11:13:50,18,09,1, 12.0,1,1, 4.907, 10629.677, 400.979, 52938.543 25/04/21,11:13:50,19,09,1, 12.0,1,1, 4.907, 10629.649, 400.963, 52938.560 25/04/21,11:13:51,00,09,1, 11.9,1,1, 4.903, 10629.641, 400.963, 52938.560 25/04/21,11:13:51,01,09,1, 11.9,1,1, 4.903, 10629.637, 400.935, 52938.509 25/04/21,11:13:51,02,09,1, 11.9,1,1, 4.903, 10629.616, 400.912, 52938.469 25/04/21,11:13:51,03,09,1, 11.9,1,1, 4.903, 10629.638, 400.887, 52938.433 25/04/21,11:13:51,04,09,1, 11.9,1,1, 4.903, 10629.611, 400.866, 52938.601 25/04/21,11:13:51,05,09,1, 11.9,1,1, 4.903, 10629.631, 400.840, 52938.482 25/04/21,11:13:51,06,09,1, 11.9,1,1, 4.903, 10629.611, 400.817, 52938.479 25/04/21,11:13:51,07,09,1, 11.9,1,1, 4.903, 10629.603, 400.815, 52938.475 25/04/21,11:13:51,08,09,1, 11.9,1,1, 4.903, 10629.616, 400.790, 52938.510 25/04/21,11:13:51,09,09,1, 11.9,1,1, 4.903, 10629.620, 400.779, 52938.489 25/04/21,11:13:51,10,09,1, 11.9,1,1, 4.903, 10629.610, 400.742, 52938.507 25/04/21,11:13:51,11,09,1, 11.9,1,1, 4.903, 10629.607, 400.735, 52938.518 25/04/21,11:13:51,12,09,1, 11.9,1,1, 4.903, 10629.569, 400.721, 52938.492 25/04/21,11:13:51,13,09,1, 11.9,1,1, 4.903, 10629.580, 400.691, 52938.488 25/04/21,11:13:51,14,09,1, 11.9,1,1, 4.903, 10629.575, 400.680, 52938.453 25/04/21,11:13:51,15,09,1, 11.9,1,1, 4.903, 10629.578, 400.648, 52938.466 25/04/21,11:13:51,16,09,1, 11.9,1,1, 4.903, 10629.561, 400.624, 52938.540 25/04/21,11:13:51,17,09,1, 11.9,1,1, 4.903, 10629.560, 400.586, 52938.504 25/04/21,11:13:51,18,09,1, 11.9,1,1, 4.903, 10629.553, 400.572, 52938.514 25/04/21,11:13:51,19,09,1, 11.9,1,1, 4.903, 10629.547, 400.538, 52938.442 25/04/21,11:13:52,00,08,1, 11.9,1,1, 4.907, 10629.541, 400.538, 52938.442 25/04/21,11:13:52,01,08,1, 11.9,1,1, 4.907, 10629.545, 400.507, 52938.483 25/04/21,11:13:52,02,08,1, 11.9,1,1, 4.907, 10629.513, 400.462, 52938.489 25/04/21,11:13:52,03,08,1, 11.9,1,1, 4.907, 10629.515, 400.465, 52938.476 25/04/21,11:13:52,04,08,1, 11.9,1,1, 4.907, 10629.515, 400.419, 52938.484 25/04/21,11:13:52,05,08,1, 11.9,1,1, 4.907, 10629.490, 400.416, 52938.499 25/04/21,11:13:52,06,08,1, 11.9,1,1, 4.907, 10629.480, 400.382, 52938.565 25/04/21,11:13:52,07,08,1, 11.9,1,1, 4.907, 10629.485, 400.342, 52938.420 25/04/21,11:13:52,08,08,1, 11.9,1,1, 4.907, 10629.478, 400.326, 52938.476 25/04/21,11:13:52,09,08,1, 11.9,1,1, 4.907, 10629.483, 400.304, 52938.427 25/04/21,11:13:52,10,08,1, 11.9,1,1, 4.907, 10629.451, 400.273, 52938.516 25/04/21,11:13:52,11,08,1, 11.9,1,1, 4.907, 10629.444, 400.234, 52938.456 25/04/21,11:13:52,12,08,1, 11.9,1,1, 4.907, 10629.438, 400.224, 52938.485 25/04/21,11:13:52,13,08,1, 11.9,1,1, 4.907, 10629.413, 400.184, 52938.494 25/04/21,11:13:52,14,08,1, 11.9,1,1, 4.907, 10629.417, 400.178, 52938.445 25/04/21,11:13:52,15,08,1, 11.9,1,1, 4.907, 10629.421, 400.142, 52938.450 25/04/21,11:13:52,16,08,1, 11.9,1,1, 4.907, 10629.417, 400.106, 52938.451 25/04/21,11:13:52,17,08,1, 11.9,1,1, 4.907, 10629.391, 400.091, 52938.514 25/04/21,11:13:52,18,08,1, 11.9,1,1, 4.907, 10629.376, 400.057, 52938.422 25/04/21,11:13:52,19,08,1, 11.9,1,1, 4.907, 10629.366, 400.033, 52938.472 25/04/21,11:13:53,00,09,1, 11.9,1,1, 4.909, 10629.365, 400.033, 52938.472 25/04/21,11:13:53,01,09,1, 11.9,1,1, 4.909, 10629.343, 399.988, 52938.413 25/04/21,11:13:53,02,09,1, 11.9,1,1, 4.909, 10629.324, 399.968, 52938.518 25/04/21,11:13:53,03,09,1, 11.9,1,1, 4.909, 10629.331, 399.915, 52938.503 25/04/21,11:13:53,04,09,1, 11.9,1,1, 4.909, 10629.306, 399.868, 52938.445 25/04/21,11:13:53,05,09,1, 11.9,1,1, 4.909, 10629.308, 399.864, 52938.443 25/04/21,11:13:53,06,09,1, 11.9,1,1, 4.909, 10629.293, 399.818, 52938.450 25/04/21,11:13:53,07,09,1, 11.9,1,1, 4.909, 10629.279, 399.797, 52938.484 25/04/21,11:13:53,08,09,1, 11.9,1,1, 4.909, 10629.258, 399.773, 52938.461 25/04/21,11:13:53,09,09,1, 11.9,1,1, 4.909, 10629.240, 399.727, 52938.460 25/04/21,11:13:53,10,09,1, 11.9,1,1, 4.909, 10629.236, 399.714, 52938.494 25/04/21,11:13:53,11,09,1, 11.9,1,1, 4.909, 10629.227, 399.674, 52938.408 25/04/21,11:13:53,12,09,1, 11.9,1,1, 4.909, 10629.237, 399.634, 52938.485 25/04/21,11:13:53,13,09,1, 11.9,1,1, 4.909, 10629.191, 399.608, 52938.442 25/04/21,11:13:53,14,09,1, 11.9,1,1, 4.909, 10629.197, 399.570, 52938.432 25/04/21,11:13:53,15,09,1, 11.9,1,1, 4.909, 10629.193, 399.530, 52938.427 25/04/21,11:13:53,16,09,1, 11.9,1,1, 4.909, 10629.152, 399.516, 52938.546 25/04/21,11:13:53,17,09,1, 11.9,1,1, 4.909, 10629.143, 399.465, 52938.544 25/04/21,11:13:53,18,09,1, 11.9,1,1, 4.909, 10629.133, 399.415, 52938.463 25/04/21,11:13:53,19,09,1, 11.9,1,1, 4.909, 10629.117, 399.412, 52938.503 25/04/21,11:13:54,00,08,1, 11.9,1,1, 4.903, 10629.115, 399.412, 52938.503 25/04/21,11:13:54,01,08,1, 11.9,1,1, 4.903, 10629.091, 399.345, 52938.454 25/04/21,11:13:54,02,08,1, 11.9,1,1, 4.903, 10629.080, 399.320, 52938.597 25/04/21,11:13:54,03,08,1, 11.9,1,1, 4.903, 10629.022, 399.267, 52938.360 25/04/21,11:13:54,04,08,1, 11.9,1,1, 4.903, 10629.027, 399.258, 52938.475 25/04/21,11:13:54,05,08,1, 11.9,1,1, 4.903, 10629.003, 399.197, 52938.507 25/04/21,11:13:54,06,08,1, 11.9,1,1, 4.903, 10629.020, 399.177, 52938.470 25/04/21,11:13:54,07,08,1, 11.9,1,1, 4.903, 10628.986, 399.137, 52938.363 25/04/21,11:13:54,08,08,1, 11.9,1,1, 4.903, 10628.983, 399.084, 52938.371 25/04/21,11:13:54,09,08,1, 11.9,1,1, 4.903, 10628.967, 399.034, 52938.405 25/04/21,11:13:54,10,08,1, 11.9,1,1, 4.903, 10628.953, 399.013, 52938.420 25/04/21,11:13:54,11,08,1, 11.9,1,1, 4.903, 10628.926, 398.994, 52938.389 25/04/21,11:13:54,12,08,1, 11.9,1,1, 4.903, 10628.980, 398.949, 52938.128 25/04/21,11:13:54,13,08,1, 11.9,1,1, 4.903, 10628.959, 398.901, 52938.332 25/04/21,11:13:54,14,08,1, 11.9,1,1, 4.903, 10628.928, 398.869, 52938.335 25/04/21,11:13:54,15,08,1, 11.9,1,1, 4.903, 10628.903, 398.833, 52938.412 25/04/21,11:13:54,16,08,1, 11.9,1,1, 4.903, 10628.894, 398.817, 52938.356 25/04/21,11:13:54,17,08,1, 11.9,1,1, 4.903, 10628.845, 398.755, 52938.374 25/04/21,11:13:54,18,08,1, 11.9,1,1, 4.903, 10628.841, 398.723, 52938.402 25/04/21,11:13:54,19,08,1, 11.9,1,1, 4.903, 10628.836, 398.715, 52938.356 25/04/21,11:13:55,00,08,1, 11.9,1,1, 4.906, 10628.831, 398.715, 52938.356 25/04/21,11:13:55,01,08,1, 11.9,1,1, 4.906, 10628.792, 398.622, 52938.435 25/04/21,11:13:55,02,08,1, 11.9,1,1, 4.906, 10628.794, 398.575, 52938.387 25/04/21,11:13:55,03,08,1, 11.9,1,1, 4.906, 10628.780, 398.542, 52938.437 25/04/21,11:13:55,04,08,1, 11.9,1,1, 4.906, 10628.777, 398.525, 52938.389 25/04/21,11:13:55,05,08,1, 11.9,1,1, 4.906, 10628.751, 398.481, 52938.382 25/04/21,11:13:55,06,08,1, 11.9,1,1, 4.906, 10628.742, 398.449, 52938.395 25/04/21,11:13:55,07,08,1, 11.9,1,1, 4.906, 10628.714, 398.390, 52938.388 25/04/21,11:13:55,08,08,1, 11.9,1,1, 4.906, 10628.704, 398.343, 52938.431 25/04/21,11:13:55,09,08,1, 11.9,1,1, 4.906, 10628.684, 398.331, 52938.369 25/04/21,11:13:55,10,08,1, 11.9,1,1, 4.906, 10628.673, 398.293, 52938.422 25/04/21,11:13:55,11,08,1, 11.9,1,1, 4.906, 10628.639, 398.231, 52938.385 25/04/21,11:13:55,12,08,1, 11.9,1,1, 4.906, 10628.646, 398.213, 52938.399 25/04/21,11:13:55,13,08,1, 11.9,1,1, 4.906, 10628.633, 398.148, 52938.392 25/04/21,11:13:55,14,08,1, 11.9,1,1, 4.906, 10628.651, 398.108, 52938.391 25/04/21,11:13:55,15,08,1, 11.9,1,1, 4.906, 10628.586, 398.050, 52938.390 25/04/21,11:13:55,16,08,1, 11.9,1,1, 4.906, 10628.607, 398.023, 52938.348 25/04/21,11:13:55,17,08,1, 11.9,1,1, 4.906, 10628.560, 398.016, 52938.358 25/04/21,11:13:55,18,08,1, 11.9,1,1, 4.906, 10628.562, 397.938, 52938.396 25/04/21,11:13:55,19,08,1, 11.9,1,1, 4.906, 10628.561, 397.904, 52938.388 25/04/21,11:13:56,00,08,1, 11.8,1,1, 4.910, 10628.556, 397.904, 52938.388 25/04/21,11:13:56,01,08,1, 11.8,1,1, 4.910, 10628.529, 397.832, 52938.381 25/04/21,11:13:56,02,08,1, 11.8,1,1, 4.910, 10628.513, 397.800, 52938.365 25/04/21,11:13:56,03,08,1, 11.8,1,1, 4.910, 10628.511, 397.771, 52938.379 25/04/21,11:13:56,04,08,1, 11.8,1,1, 4.910, 10628.493, 397.737, 52938.343 25/04/21,11:13:56,05,08,1, 11.8,1,1, 4.910, 10628.469, 397.706, 52938.282 25/04/21,11:13:56,06,08,1, 11.8,1,1, 4.910, 10628.467, 397.657, 52938.313 25/04/21,11:13:56,07,08,1, 11.8,1,1, 4.910, 10628.460, 397.622, 52938.302 25/04/21,11:13:56,08,08,1, 11.8,1,1, 4.910, 10628.427, 397.547, 52938.363 25/04/21,11:13:56,09,08,1, 11.8,1,1, 4.910, 10628.408, 397.551, 52938.281 25/04/21,11:13:56,10,08,1, 11.8,1,1, 4.910, 10628.435, 397.511, 52938.358 25/04/21,11:13:56,11,08,1, 11.8,1,1, 4.910, 10628.409, 397.459, 52938.360 25/04/21,11:13:56,12,08,1, 11.8,1,1, 4.910, 10628.395, 397.399, 52938.348 25/04/21,11:13:56,13,08,1, 11.8,1,1, 4.910, 10628.383, 397.376, 52938.306 25/04/21,11:13:56,14,08,1, 11.8,1,1, 4.910, 10628.372, 397.346, 52938.330 25/04/21,11:13:56,15,08,1, 11.8,1,1, 4.910, 10628.353, 397.284, 52938.346 25/04/21,11:13:56,16,08,1, 11.8,1,1, 4.910, 10628.348, 397.240, 52938.277 25/04/21,11:13:56,17,08,1, 11.8,1,1, 4.910, 10628.332, 397.209, 52938.288 25/04/21,11:13:56,18,08,1, 11.8,1,1, 4.910, 10628.332, 397.152, 52938.351 25/04/21,11:13:56,19,08,1, 11.8,1,1, 4.910, 10628.305, 397.106, 52938.396 25/04/21,11:13:57,00,08,1, 11.9,1,1, 4.906, 10628.297, 397.106, 52938.396 25/04/21,11:13:57,01,08,1, 11.9,1,1, 4.906, 10628.309, 397.065, 52938.299 25/04/21,11:13:57,02,08,1, 11.9,1,1, 4.906, 10628.326, 397.012, 52938.503 25/04/21,11:13:57,03,08,1, 11.9,1,1, 4.906, 10628.291, 397.001, 52938.384 25/04/21,11:13:57,04,08,1, 11.9,1,1, 4.906, 10628.273, 396.925, 52938.365 25/04/21,11:13:57,05,08,1, 11.9,1,1, 4.906, 10628.275, 396.908, 52938.454 25/04/21,11:13:57,06,08,1, 11.9,1,1, 4.906, 10628.265, 396.847, 52938.388 25/04/21,11:13:57,07,08,1, 11.9,1,1, 4.906, 10628.273, 396.839, 52938.478 25/04/21,11:13:57,08,08,1, 11.9,1,1, 4.906, 10628.244, 396.787, 52938.470 25/04/21,11:13:57,09,08,1, 11.9,1,1, 4.906, 10628.253, 396.725, 52938.373 25/04/21,11:13:57,10,08,1, 11.9,1,1, 4.906, 10628.244, 396.703, 52938.437 25/04/21,11:13:57,11,08,1, 11.9,1,1, 4.906, 10628.231, 396.653, 52938.424 25/04/21,11:13:57,12,08,1, 11.9,1,1, 4.906, 10628.237, 396.594, 52938.404 25/04/21,11:13:57,13,08,1, 11.9,1,1, 4.906, 10628.244, 396.562, 52938.462 25/04/21,11:13:57,14,08,1, 11.9,1,1, 4.906, 10628.236, 396.536, 52938.336 25/04/21,11:13:57,15,08,1, 11.9,1,1, 4.906, 10628.218, 396.487, 52938.343 25/04/21,11:13:57,16,08,1, 11.9,1,1, 4.906, 10628.219, 396.439, 52938.442 25/04/21,11:13:57,17,08,1, 11.9,1,1, 4.906, 10628.216, 396.410, 52938.452 25/04/21,11:13:57,18,08,1, 11.9,1,1, 4.906, 10628.182, 396.372, 52938.455 25/04/21,11:13:57,19,08,1, 11.9,1,1, 4.906, 10628.175, 396.322, 52938.482 25/04/21,11:13:58,00,08,1, 11.9,1,1, 4.913, 10628.172, 396.322, 52938.482 25/04/21,11:13:58,01,08,1, 11.9,1,1, 4.913, 10628.181, 396.241, 52938.458 25/04/21,11:13:58,02,08,1, 11.9,1,1, 4.913, 10628.197, 396.202, 52938.399 25/04/21,11:13:58,03,08,1, 11.9,1,1, 4.913, 10628.183, 396.167, 52938.428 25/04/21,11:13:58,04,08,1, 11.9,1,1, 4.913, 10628.167, 396.145, 52938.398 25/04/21,11:13:58,05,08,1, 11.9,1,1, 4.913, 10628.175, 396.114, 52938.444 25/04/21,11:13:58,06,08,1, 11.9,1,1, 4.913, 10628.189, 396.030, 52938.386 25/04/21,11:13:58,07,08,1, 11.9,1,1, 4.913, 10628.156, 395.994, 52938.385 25/04/21,11:13:58,08,08,1, 11.9,1,1, 4.913, 10628.143, 395.949, 52938.386 25/04/21,11:13:58,09,08,1, 11.9,1,1, 4.913, 10628.170, 395.899, 52938.332 25/04/21,11:13:58,10,08,1, 11.9,1,1, 4.913, 10628.154, 395.873, 52938.441 25/04/21,11:13:58,11,08,1, 11.9,1,1, 4.913, 10628.158, 395.859, 52938.452 25/04/21,11:13:58,12,08,1, 11.9,1,1, 4.913, 10628.147, 395.822, 52938.402 25/04/21,11:13:58,13,08,1, 11.9,1,1, 4.913, 10628.167, 395.771, 52938.391 25/04/21,11:13:58,14,08,1, 11.9,1,1, 4.913, 10628.164, 395.721, 52938.391 25/04/21,11:13:58,15,08,1, 11.9,1,1, 4.913, 10628.155, 395.692, 52938.457 25/04/21,11:13:58,16,08,1, 11.9,1,1, 4.913, 10628.151, 395.661, 52938.388 25/04/21,11:13:58,17,08,1, 11.9,1,1, 4.913, 10628.133, 395.615, 52938.423 25/04/21,11:13:58,18,08,1, 11.9,1,1, 4.913, 10628.149, 395.562, 52938.318 25/04/21,11:13:58,19,08,1, 11.9,1,1, 4.913, 10628.155, 395.525, 52938.463 25/04/21,11:13:59,00,09,1, 11.9,1,1, 4.905, 10628.147, 395.525, 52938.463 25/04/21,11:13:59,01,09,1, 11.9,1,1, 4.905, 10628.151, 395.426, 52938.415 25/04/21,11:13:59,02,09,1, 11.9,1,1, 4.905, 10628.141, 395.405, 52938.318 25/04/21,11:13:59,03,09,1, 11.9,1,1, 4.905, 10628.123, 395.370, 52938.415 25/04/21,11:13:59,04,09,1, 11.9,1,1, 4.905, 10628.152, 395.327, 52938.402 25/04/21,11:13:59,05,09,1, 11.9,1,1, 4.905, 10628.136, 395.302, 52938.416 25/04/21,11:13:59,06,09,1, 11.9,1,1, 4.905, 10628.162, 395.264, 52938.408 25/04/21,11:13:59,07,09,1, 11.9,1,1, 4.905, 10628.162, 395.204, 52938.317 25/04/21,11:13:59,08,09,1, 11.9,1,1, 4.905, 10628.165, 395.178, 52938.394 25/04/21,11:13:59,09,09,1, 11.9,1,1, 4.905, 10628.132, 395.143, 52938.367 25/04/21,11:13:59,10,09,1, 11.9,1,1, 4.905, 10628.145, 395.083, 52938.290 25/04/21,11:13:59,11,09,1, 11.9,1,1, 4.905, 10628.127, 395.047, 52938.344 25/04/21,11:13:59,12,09,1, 11.9,1,1, 4.905, 10628.155, 395.013, 52938.402 25/04/21,11:13:59,13,09,1, 11.9,1,1, 4.905, 10628.140, 394.952, 52938.358 25/04/21,11:13:59,14,09,1, 11.9,1,1, 4.905, 10628.149, 394.918, 52938.322 25/04/21,11:13:59,15,09,1, 11.9,1,1, 4.905, 10628.127, 394.872, 52938.319 25/04/21,11:13:59,16,09,1, 11.9,1,1, 4.905, 10628.173, 394.863, 52938.245 25/04/21,11:13:59,17,09,1, 11.9,1,1, 4.905, 10628.132, 394.813, 52938.384 25/04/21,11:13:59,18,09,1, 11.9,1,1, 4.905, 10628.113, 394.773, 52938.363 25/04/21,11:13:59,19,09,1, 11.9,1,1, 4.905, 10628.128, 394.738, 52938.387 25/04/21,11:14:00,00,08,1, 11.9,1,1, 4.909, 10628.122, 394.738, 52938.387 25/04/21,11:14:00,01,08,1, 11.9,1,1, 4.909, 10628.160, 394.657, 52938.327 25/04/21,11:14:00,02,08,1, 11.9,1,1, 4.909, 10628.127, 394.621, 52938.257 25/04/21,11:14:00,03,08,1, 11.9,1,1, 4.909, 10628.138, 394.549, 52938.198 25/04/21,11:14:00,04,08,1, 11.9,1,1, 4.909, 10628.144, 394.518, 52938.215 25/04/21,11:14:00,05,08,1, 11.9,1,1, 4.909, 10628.149, 394.500, 52938.242 25/04/21,11:14:00,06,08,1, 11.9,1,1, 4.909, 10628.149, 394.441, 52938.281 25/04/21,11:14:00,07,08,1, 11.9,1,1, 4.909, 10628.121, 394.413, 52938.226 25/04/21,11:14:00,08,08,1, 11.9,1,1, 4.909, 10628.129, 394.369, 52938.248 25/04/21,11:14:00,09,08,1, 11.9,1,1, 4.909, 10628.146, 394.353, 52938.258 25/04/21,11:14:00,10,08,1, 11.9,1,1, 4.909, 10628.117, 394.289, 52938.146 25/04/21,11:14:00,11,08,1, 11.9,1,1, 4.909, 10628.141, 394.263, 52938.143 25/04/21,11:14:00,12,08,1, 11.9,1,1, 4.909, 10628.110, 394.219, 52938.111 25/04/21,11:14:00,13,08,1, 11.9,1,1, 4.909, 10628.171, 394.180, 52938.044 25/04/21,11:14:00,14,08,1, 11.9,1,1, 4.909, 10628.070, 394.145, 52938.169 25/04/21,11:14:00,15,08,1, 11.9,1,1, 4.909, 10628.151, 394.098, 52938.081 25/04/21,11:14:00,16,08,1, 11.9,1,1, 4.909, 10628.087, 394.067, 52938.211 25/04/21,11:14:00,17,08,1, 11.9,1,1, 4.909, 10628.129, 394.049, 52938.157 25/04/21,11:14:00,18,08,1, 11.9,1,1, 4.909, 10628.125, 393.992, 52938.188 25/04/21,11:14:00,19,08,1, 11.9,1,1, 4.909, 10628.116, 393.947, 52938.256 25/04/21,11:14:01,00,09,1, 11.9,1,1, 4.911, 10628.114, 393.947, 52938.256 25/04/21,11:14:01,01,09,1, 11.9,1,1, 4.911, 10628.106, 393.899, 52938.106 25/04/21,11:14:01,02,09,1, 11.9,1,1, 4.911, 10628.116, 393.847, 52938.175 25/04/21,11:14:01,03,09,1, 11.9,1,1, 4.911, 10628.094, 393.816, 52938.237 25/04/21,11:14:01,04,09,1, 11.9,1,1, 4.911, 10628.115, 393.775, 52938.100 25/04/21,11:14:01,05,09,1, 11.9,1,1, 4.911, 10628.099, 393.713, 52938.151 25/04/21,11:14:01,06,09,1, 11.9,1,1, 4.911, 10628.103, 393.696, 52938.231 25/04/21,11:14:01,07,09,1, 11.9,1,1, 4.911, 10628.109, 393.650, 52938.099 25/04/21,11:14:01,08,09,1, 11.9,1,1, 4.911, 10628.094, 393.628, 52938.142 25/04/21,11:14:01,09,09,1, 11.9,1,1, 4.911, 10628.076, 393.597, 52938.142 25/04/21,11:14:01,10,09,1, 11.9,1,1, 4.911, 10628.094, 393.559, 52938.113 25/04/21,11:14:01,11,09,1, 11.9,1,1, 4.911, 10628.099, 393.511, 52938.189 25/04/21,11:14:01,12,09,1, 11.9,1,1, 4.911, 10628.089, 393.503, 52938.161 25/04/21,11:14:01,13,09,1, 11.9,1,1, 4.911, 10628.086, 393.446, 52938.120 25/04/21,11:14:01,14,09,1, 11.9,1,1, 4.911, 10628.079, 393.427, 52938.106 25/04/21,11:14:01,15,09,1, 11.9,1,1, 4.911, 10628.045, 393.381, 52938.180 25/04/21,11:14:01,16,09,1, 11.9,1,1, 4.911, 10628.036, 393.351, 52938.139 25/04/21,11:14:01,17,09,1, 11.9,1,1, 4.911, 10628.049, 393.321, 52938.121 25/04/21,11:14:01,18,09,1, 11.9,1,1, 4.911, 10628.041, 393.271, 52938.090 25/04/21,11:14:01,19,09,1, 11.9,1,1, 4.911, 10628.035, 393.241, 52938.187 25/04/21,11:14:02,00,08,1, 11.9,1,1, 4.909, 10628.030, 393.241, 52938.187 25/04/21,11:14:02,01,08,1, 11.9,1,1, 4.909, 10628.039, 393.182, 52938.101 25/04/21,11:14:02,02,08,1, 11.9,1,1, 4.909, 10628.020, 393.133, 52938.149 25/04/21,11:14:02,03,08,1, 11.9,1,1, 4.909, 10627.985, 393.129, 52938.168 25/04/21,11:14:02,04,08,1, 11.9,1,1, 4.909, 10628.006, 393.095, 52938.143 25/04/21,11:14:02,05,08,1, 11.9,1,1, 4.909, 10627.969, 393.073, 52938.194 25/04/21,11:14:02,06,08,1, 11.9,1,1, 4.909, 10627.961, 393.023, 52938.142 25/04/21,11:14:02,07,08,1, 11.9,1,1, 4.909, 10627.962, 392.984, 52938.181 25/04/21,11:14:02,08,08,1, 11.9,1,1, 4.909, 10627.950, 392.965, 52938.069 25/04/21,11:14:02,09,08,1, 11.9,1,1, 4.909, 10627.924, 392.924, 52938.175 25/04/21,11:14:02,10,08,1, 11.9,1,1, 4.909, 10627.931, 392.905, 52938.169 25/04/21,11:14:02,11,08,1, 11.9,1,1, 4.909, 10627.908, 392.869, 52938.153 25/04/21,11:14:02,12,08,1, 11.9,1,1, 4.909, 10627.893, 392.814, 52938.064 25/04/21,11:14:02,13,08,1, 11.9,1,1, 4.909, 10627.906, 392.784, 52938.037 25/04/21,11:14:02,14,08,1, 11.9,1,1, 4.909, 10627.874, 392.762, 52938.153 25/04/21,11:14:02,15,08,1, 11.9,1,1, 4.909, 10627.850, 392.736, 52938.210 25/04/21,11:14:02,16,08,1, 11.9,1,1, 4.909, 10627.849, 392.713, 52938.208 25/04/21,11:14:02,17,08,1, 11.9,1,1, 4.909, 10627.823, 392.686, 52938.092 25/04/21,11:14:02,18,08,1, 11.9,1,1, 4.909, 10627.819, 392.646, 52938.054 25/04/21,11:14:02,19,08,1, 11.9,1,1, 4.909, 10627.769, 392.644, 52938.194 25/04/21,11:14:03,00,09,1, 11.9,1,1, 4.913, 10627.763, 392.644, 52938.194 25/04/21,11:14:03,01,09,1, 11.9,1,1, 4.913, 10627.735, 392.561, 52938.147 25/04/21,11:14:03,02,09,1, 11.9,1,1, 4.913, 10627.731, 392.569, 52938.163 25/04/21,11:14:03,03,09,1, 11.9,1,1, 4.913, 10627.736, 392.522, 52938.052 25/04/21,11:14:03,04,09,1, 11.9,1,1, 4.913, 10627.713, 392.477, 52938.106 25/04/21,11:14:03,05,09,1, 11.9,1,1, 4.913, 10627.657, 392.446, 52938.129 25/04/21,11:14:03,06,09,1, 11.9,1,1, 4.913, 10627.657, 392.441, 52938.084 25/04/21,11:14:03,07,09,1, 11.9,1,1, 4.913, 10627.631, 392.436, 52938.149 25/04/21,11:14:03,08,09,1, 11.9,1,1, 4.913, 10627.615, 392.384, 52938.073 25/04/21,11:14:03,09,09,1, 11.9,1,1, 4.913, 10627.600, 392.383, 52938.090 25/04/21,11:14:03,10,09,1, 11.9,1,1, 4.913, 10627.561, 392.350, 52938.103 25/04/21,11:14:03,11,09,1, 11.9,1,1, 4.913, 10627.566, 392.350, 52938.150 25/04/21,11:14:03,12,09,1, 11.9,1,1, 4.913, 10627.526, 392.307, 52938.152 25/04/21,11:14:03,13,09,1, 11.9,1,1, 4.913, 10627.499, 392.283, 52938.171 25/04/21,11:14:03,14,09,1, 11.9,1,1, 4.913, 10627.465, 392.254, 52938.092 25/04/21,11:14:03,15,09,1, 11.9,1,1, 4.913, 10627.427, 392.249, 52938.131 25/04/21,11:14:03,16,09,1, 11.9,1,1, 4.913, 10627.432, 392.224, 52938.105 25/04/21,11:14:03,17,09,1, 11.9,1,1, 4.913, 10627.402, 392.205, 52938.111 25/04/21,11:14:03,18,09,1, 11.9,1,1, 4.913, 10627.350, 392.184, 52938.112 25/04/21,11:14:03,19,09,1, 11.9,1,1, 4.913, 10627.327, 392.167, 52938.061 25/04/21,11:14:04,00,09,1, 11.9,1,1, 4.911, 10627.321, 392.167, 52938.061 25/04/21,11:14:04,01,09,1, 11.9,1,1, 4.911, 10627.311, 392.130, 52938.144 25/04/21,11:14:04,02,09,1, 11.9,1,1, 4.911, 10627.259, 392.111, 52938.137 25/04/21,11:14:04,03,09,1, 11.9,1,1, 4.911, 10627.233, 392.092, 52938.186 25/04/21,11:14:04,04,09,1, 11.9,1,1, 4.911, 10627.193, 392.082, 52938.204 25/04/21,11:14:04,05,09,1, 11.9,1,1, 4.911, 10627.195, 392.052, 52938.129 25/04/21,11:14:04,06,09,1, 11.9,1,1, 4.911, 10627.149, 392.060, 52938.156 25/04/21,11:14:04,07,09,1, 11.9,1,1, 4.911, 10627.140, 392.021, 52938.166 25/04/21,11:14:04,08,09,1, 11.9,1,1, 4.911, 10627.088, 392.014, 52938.094 25/04/21,11:14:04,09,09,1, 11.9,1,1, 4.911, 10627.051, 392.014, 52938.204 25/04/21,11:14:04,10,09,1, 11.9,1,1, 4.911, 10627.068, 391.988, 52938.138 25/04/21,11:14:04,11,09,1, 11.9,1,1, 4.911, 10627.018, 391.956, 52938.211 25/04/21,11:14:04,12,09,1, 11.9,1,1, 4.911, 10627.001, 391.947, 52938.196 25/04/21,11:14:04,13,09,1, 11.9,1,1, 4.911, 10626.967, 391.930, 52938.245 25/04/21,11:14:04,14,09,1, 11.9,1,1, 4.911, 10626.926, 391.937, 52938.237 25/04/21,11:14:04,15,09,1, 11.9,1,1, 4.911, 10626.928, 391.896, 52938.200 25/04/21,11:14:04,16,09,1, 11.9,1,1, 4.911, 10626.868, 391.888, 52938.232 25/04/21,11:14:04,17,09,1, 11.9,1,1, 4.911, 10626.860, 391.884, 52938.120 25/04/21,11:14:04,18,09,1, 11.9,1,1, 4.911, 10626.799, 391.844, 52938.203 25/04/21,11:14:04,19,09,1, 11.9,1,1, 4.911, 10626.763, 391.850, 52938.187 25/04/21,11:14:05,00,08,1, 11.9,1,1, 4.912, 10626.762, 391.850, 52938.187 25/04/21,11:14:05,01,08,1, 11.9,1,1, 4.912, 10626.723, 391.830, 52938.200 25/04/21,11:14:05,02,08,1, 11.9,1,1, 4.912, 10626.700, 391.818, 52938.198 25/04/21,11:14:05,03,08,1, 11.9,1,1, 4.912, 10626.670, 391.802, 52938.254 25/04/21,11:14:05,04,08,1, 11.9,1,1, 4.912, 10626.647, 391.791, 52938.298 25/04/21,11:14:05,05,08,1, 11.9,1,1, 4.912, 10626.620, 391.791, 52938.282 25/04/21,11:14:05,06,08,1, 11.9,1,1, 4.912, 10626.593, 391.791, 52938.300 25/04/21,11:14:05,07,08,1, 11.9,1,1, 4.912, 10626.559, 391.787, 52938.316 25/04/21,11:14:05,08,08,1, 11.9,1,1, 4.912, 10626.535, 391.760, 52938.318 25/04/21,11:14:05,09,08,1, 11.9,1,1, 4.912, 10626.486, 391.778, 52938.280 25/04/21,11:14:05,10,08,1, 11.9,1,1, 4.912, 10626.455, 391.767, 52938.374 25/04/21,11:14:05,11,08,1, 11.9,1,1, 4.912, 10626.439, 391.752, 52938.327 25/04/21,11:14:05,12,08,1, 11.9,1,1, 4.912, 10626.421, 391.747, 52938.309 25/04/21,11:14:05,13,08,1, 11.9,1,1, 4.912, 10626.350, 391.741, 52938.334 25/04/21,11:14:05,14,08,1, 11.9,1,1, 4.912, 10626.313, 391.730, 52938.373 25/04/21,11:14:05,15,08,1, 11.9,1,1, 4.912, 10626.320, 391.742, 52938.418 25/04/21,11:14:05,16,08,1, 11.9,1,1, 4.912, 10626.275, 391.732, 52938.349 25/04/21,11:14:05,17,08,1, 11.9,1,1, 4.912, 10626.228, 391.722, 52938.338 25/04/21,11:14:05,18,08,1, 11.9,1,1, 4.912, 10626.244, 391.721, 52938.360 25/04/21,11:14:05,19,08,1, 11.9,1,1, 4.912, 10626.194, 391.717, 52938.306 25/04/21,11:14:06,00,08,1, 11.9,1,1, 4.910, 10626.186, 391.717, 52938.306 25/04/21,11:14:06,01,08,1, 11.9,1,1, 4.910, 10626.122, 391.694, 52938.334 25/04/21,11:14:06,02,08,1, 11.9,1,1, 4.910, 10626.135, 391.692, 52938.353 25/04/21,11:14:06,03,08,1, 11.9,1,1, 4.910, 10626.068, 391.681, 52938.414 25/04/21,11:14:06,04,08,1, 11.9,1,1, 4.910, 10626.066, 391.681, 52938.266 25/04/21,11:14:06,05,08,1, 11.9,1,1, 4.910, 10625.971, 391.686, 52938.375 25/04/21,11:14:06,06,08,1, 11.9,1,1, 4.910, 10625.962, 391.698, 52938.453 25/04/21,11:14:06,07,08,1, 11.9,1,1, 4.910, 10625.956, 391.682, 52938.441 25/04/21,11:14:06,08,08,1, 11.9,1,1, 4.910, 10625.930, 391.667, 52938.370 25/04/21,11:14:06,09,08,1, 11.9,1,1, 4.910, 10625.900, 391.654, 52938.411 25/04/21,11:14:06,10,08,1, 11.9,1,1, 4.910, 10625.884, 391.666, 52938.451 25/04/21,11:14:06,11,08,1, 11.9,1,1, 4.910, 10625.837, 391.690, 52938.514 25/04/21,11:14:06,12,08,1, 11.9,1,1, 4.910, 10625.819, 391.656, 52938.429 25/04/21,11:14:06,13,08,1, 11.9,1,1, 4.910, 10625.798, 391.693, 52938.506 25/04/21,11:14:06,14,08,1, 11.9,1,1, 4.910, 10625.763, 391.679, 52938.448 25/04/21,11:14:06,15,08,1, 11.9,1,1, 4.910, 10625.727, 391.676, 52938.475 25/04/21,11:14:06,16,08,1, 11.9,1,1, 4.910, 10625.711, 391.684, 52938.568 25/04/21,11:14:06,17,08,1, 11.9,1,1, 4.910, 10625.694, 391.662, 52938.411 25/04/21,11:14:06,18,08,1, 11.9,1,1, 4.910, 10625.662, 391.676, 52938.460 25/04/21,11:14:06,19,08,1, 11.9,1,1, 4.910, 10625.631, 391.673, 52938.446 25/04/21,11:14:07,00,09,1, 11.9,1,1, 4.914, 10625.627, 391.673, 52938.446 25/04/21,11:14:07,01,09,1, 11.9,1,1, 4.914, 10625.594, 391.684, 52938.516 25/04/21,11:14:07,02,09,1, 11.9,1,1, 4.914, 10625.573, 391.681, 52938.546 25/04/21,11:14:07,03,09,1, 11.9,1,1, 4.914, 10625.533, 391.695, 52938.527 25/04/21,11:14:07,04,09,1, 11.9,1,1, 4.914, 10625.499, 391.703, 52938.544 25/04/21,11:14:07,05,09,1, 11.9,1,1, 4.914, 10625.507, 391.699, 52938.569 25/04/21,11:14:07,06,09,1, 11.9,1,1, 4.914, 10625.477, 391.683, 52938.519 25/04/21,11:14:07,07,09,1, 11.9,1,1, 4.914, 10625.469, 391.705, 52938.523 25/04/21,11:14:07,08,09,1, 11.9,1,1, 4.914, 10625.423, 391.703, 52938.531 25/04/21,11:14:07,09,09,1, 11.9,1,1, 4.914, 10625.402, 391.686, 52938.634 25/04/21,11:14:07,10,09,1, 11.9,1,1, 4.914, 10625.370, 391.698, 52938.643 25/04/21,11:14:07,11,09,1, 11.9,1,1, 4.914, 10625.361, 391.686, 52938.657 25/04/21,11:14:07,12,09,1, 11.9,1,1, 4.914, 10625.343, 391.675, 52938.571 25/04/21,11:14:07,13,09,1, 11.9,1,1, 4.914, 10625.306, 391.689, 52938.557 25/04/21,11:14:07,14,09,1, 11.9,1,1, 4.914, 10625.267, 391.674, 52938.598 25/04/21,11:14:07,15,09,1, 11.9,1,1, 4.914, 10625.291, 391.671, 52938.578 25/04/21,11:14:07,16,09,1, 11.9,1,1, 4.914, 10625.240, 391.672, 52938.595 25/04/21,11:14:07,17,09,1, 11.9,1,1, 4.914, 10625.252, 391.713, 52938.727 25/04/21,11:14:07,18,09,1, 11.9,1,1, 4.914, 10625.245, 391.685, 52938.700 25/04/21,11:14:07,19,09,1, 11.9,1,1, 4.914, 10625.208, 391.701, 52938.716 25/04/21,11:14:08,00,08,1, 11.9,1,1, 4.913, 10625.201, 391.701, 52938.716 25/04/21,11:14:08,01,08,1, 11.9,1,1, 4.913, 10625.148, 391.727, 52938.700 25/04/21,11:14:08,02,08,1, 11.9,1,1, 4.913, 10625.123, 391.693, 52938.687 25/04/21,11:14:08,03,08,1, 11.9,1,1, 4.913, 10625.115, 391.713, 52938.645 25/04/21,11:14:08,04,08,1, 11.9,1,1, 4.913, 10625.087, 391.713, 52938.650 25/04/21,11:14:08,05,08,1, 11.9,1,1, 4.913, 10625.075, 391.708, 52938.714 25/04/21,11:14:08,06,08,1, 11.9,1,1, 4.913, 10625.064, 391.727, 52938.733 25/04/21,11:14:08,07,08,1, 11.9,1,1, 4.913, 10625.075, 391.705, 52938.676 25/04/21,11:14:08,08,08,1, 11.9,1,1, 4.913, 10625.041, 391.701, 52938.686 25/04/21,11:14:08,09,08,1, 11.9,1,1, 4.913, 10625.014, 391.718, 52938.720 25/04/21,11:14:08,10,08,1, 11.9,1,1, 4.913, 10625.023, 391.710, 52938.681 25/04/21,11:14:08,11,08,1, 11.9,1,1, 4.913, 10624.984, 391.694, 52938.649 25/04/21,11:14:08,12,08,1, 11.9,1,1, 4.913, 10624.977, 391.708, 52938.706 25/04/21,11:14:08,13,08,1, 11.9,1,1, 4.913, 10624.956, 391.726, 52938.702 25/04/21,11:14:08,14,08,1, 11.9,1,1, 4.913, 10624.929, 391.702, 52938.648 25/04/21,11:14:08,15,08,1, 11.9,1,1, 4.913, 10624.926, 391.709, 52938.704 25/04/21,11:14:08,16,08,1, 11.9,1,1, 4.913, 10624.920, 391.717, 52938.776 25/04/21,11:14:08,17,08,1, 11.9,1,1, 4.913, 10624.893, 391.707, 52938.762 25/04/21,11:14:08,18,08,1, 11.9,1,1, 4.913, 10624.892, 391.706, 52938.736 25/04/21,11:14:08,19,08,1, 11.9,1,1, 4.913, 10624.881, 391.700, 52938.760 25/04/21,11:14:09,00,09,1, 11.9,1,1, 4.913, 10624.876, 391.700, 52938.760 25/04/21,11:14:09,01,09,1, 11.9,1,1, 4.913, 10624.832, 391.702, 52938.800 25/04/21,11:14:09,02,09,1, 11.9,1,1, 4.913, 10624.804, 391.719, 52938.760 25/04/21,11:14:09,03,09,1, 11.9,1,1, 4.913, 10624.839, 391.729, 52938.758 25/04/21,11:14:09,04,09,1, 11.9,1,1, 4.913, 10624.778, 391.720, 52938.770 25/04/21,11:14:09,05,09,1, 11.9,1,1, 4.913, 10624.789, 391.687, 52938.871 25/04/21,11:14:09,06,09,1, 11.9,1,1, 4.913, 10624.777, 391.717, 52938.828 25/04/21,11:14:09,07,09,1, 11.9,1,1, 4.913, 10624.749, 391.706, 52938.747 25/04/21,11:14:09,08,09,1, 11.9,1,1, 4.913, 10624.757, 391.698, 52938.746 25/04/21,11:14:09,09,09,1, 11.9,1,1, 4.913, 10624.743, 391.698, 52938.761 25/04/21,11:14:09,10,09,1, 11.9,1,1, 4.913, 10624.721, 391.708, 52938.799 25/04/21,11:14:09,11,09,1, 11.9,1,1, 4.913, 10624.702, 391.693, 52938.764 25/04/21,11:14:09,12,09,1, 11.9,1,1, 4.913, 10624.703, 391.714, 52938.775 25/04/21,11:14:09,13,09,1, 11.9,1,1, 4.913, 10624.666, 391.704, 52938.832 25/04/21,11:14:09,14,09,1, 11.9,1,1, 4.913, 10624.677, 391.692, 52938.862 25/04/21,11:14:09,15,09,1, 11.9,1,1, 4.913, 10624.630, 391.681, 52938.827 25/04/21,11:14:09,16,09,1, 11.9,1,1, 4.913, 10624.620, 391.697, 52938.835 25/04/21,11:14:09,17,09,1, 11.9,1,1, 4.913, 10624.612, 391.670, 52938.861 25/04/21,11:14:09,18,09,1, 11.9,1,1, 4.913, 10624.625, 391.676, 52938.765 25/04/21,11:14:09,19,09,1, 11.9,1,1, 4.913, 10624.603, 391.667, 52938.804 25/04/21,11:14:10,00,08,1, 11.9,1,1, 4.912, 10624.601, 391.667, 52938.804 25/04/21,11:14:10,01,08,1, 11.9,1,1, 4.912, 10624.575, 391.658, 52938.809 25/04/21,11:14:10,02,08,1, 11.9,1,1, 4.912, 10624.553, 391.676, 52938.861 25/04/21,11:14:10,03,08,1, 11.9,1,1, 4.912, 10624.562, 391.652, 52938.897 25/04/21,11:14:10,04,08,1, 11.9,1,1, 4.912, 10624.526, 391.652, 52938.856 25/04/21,11:14:10,05,08,1, 11.9,1,1, 4.912, 10624.538, 391.632, 52938.846 25/04/21,11:14:10,06,08,1, 11.9,1,1, 4.912, 10624.503, 391.630, 52938.851 25/04/21,11:14:10,07,08,1, 11.9,1,1, 4.912, 10624.501, 391.623, 52938.830 25/04/21,11:14:10,08,08,1, 11.9,1,1, 4.912, 10624.490, 391.623, 52938.833 25/04/21,11:14:10,09,08,1, 11.9,1,1, 4.912, 10624.481, 391.607, 52938.923 25/04/21,11:14:10,10,08,1, 11.9,1,1, 4.912, 10624.431, 391.594, 52938.856 25/04/21,11:14:10,11,08,1, 11.9,1,1, 4.912, 10624.444, 391.587, 52938.831 25/04/21,11:14:10,12,08,1, 11.9,1,1, 4.912, 10624.417, 391.573, 52938.891 25/04/21,11:14:10,13,08,1, 11.9,1,1, 4.912, 10624.424, 391.591, 52938.831 25/04/21,11:14:10,14,08,1, 11.9,1,1, 4.912, 10624.387, 391.562, 52938.863 25/04/21,11:14:10,15,08,1, 11.9,1,1, 4.912, 10624.374, 391.582, 52938.853 25/04/21,11:14:10,16,08,1, 11.9,1,1, 4.912, 10624.348, 391.580, 52938.868 25/04/21,11:14:10,17,08,1, 11.9,1,1, 4.912, 10624.342, 391.543, 52938.830 25/04/21,11:14:10,18,08,1, 11.9,1,1, 4.912, 10624.328, 391.536, 52938.848 25/04/21,11:14:10,19,08,1, 11.9,1,1, 4.912, 10624.298, 391.536, 52938.843 25/04/21,11:14:11,00,09,1, 12.0,1,1, 4.911, 10624.292, 391.536, 52938.843 25/04/21,11:14:11,01,09,1, 12.0,1,1, 4.911, 10624.289, 391.516, 52938.926 25/04/21,11:14:11,02,09,1, 12.0,1,1, 4.911, 10624.251, 391.517, 52938.868 25/04/21,11:14:11,03,09,1, 12.0,1,1, 4.911, 10624.264, 391.496, 52938.824 25/04/21,11:14:11,04,09,1, 12.0,1,1, 4.911, 10624.234, 391.487, 52938.835 25/04/21,11:14:11,05,09,1, 12.0,1,1, 4.911, 10624.218, 391.477, 52938.841 25/04/21,11:14:11,06,09,1, 12.0,1,1, 4.911, 10624.209, 391.467, 52938.821 25/04/21,11:14:11,07,09,1, 12.0,1,1, 4.911, 10624.187, 391.461, 52938.879 25/04/21,11:14:11,08,09,1, 12.0,1,1, 4.911, 10624.184, 391.430, 52938.886 25/04/21,11:14:11,09,09,1, 12.0,1,1, 4.911, 10624.136, 391.426, 52938.851 25/04/21,11:14:11,10,09,1, 12.0,1,1, 4.911, 10624.133, 391.412, 52938.792 25/04/21,11:14:11,11,09,1, 12.0,1,1, 4.911, 10624.106, 391.423, 52938.881 25/04/21,11:14:11,12,09,1, 12.0,1,1, 4.911, 10624.102, 391.381, 52938.793 25/04/21,11:14:11,13,09,1, 12.0,1,1, 4.911, 10624.051, 391.381, 52938.835 25/04/21,11:14:11,14,09,1, 12.0,1,1, 4.911, 10624.042, 391.383, 52938.838 25/04/21,11:14:11,15,09,1, 12.0,1,1, 4.911, 10623.998, 391.349, 52938.813 25/04/21,11:14:11,16,09,1, 12.0,1,1, 4.911, 10623.975, 391.335, 52938.831 25/04/21,11:14:11,17,09,1, 12.0,1,1, 4.911, 10623.982, 391.337, 52938.900 25/04/21,11:14:11,18,09,1, 12.0,1,1, 4.911, 10623.978, 391.330, 52938.884 25/04/21,11:14:11,19,09,1, 12.0,1,1, 4.911, 10623.950, 391.289, 52938.894 25/04/21,11:14:12,00,09,1, 12.0,1,1, 4.905, 10623.950, 391.289, 52938.894 25/04/21,11:14:12,01,09,1, 12.0,1,1, 4.905, 10623.921, 391.297, 52938.945 25/04/21,11:14:12,02,09,1, 12.0,1,1, 4.905, 10623.904, 391.278, 52938.861 25/04/21,11:14:12,03,09,1, 12.0,1,1, 4.905, 10623.867, 391.271, 52938.892 25/04/21,11:14:12,04,09,1, 12.0,1,1, 4.905, 10623.851, 391.236, 52938.883 25/04/21,11:14:12,05,09,1, 12.0,1,1, 4.905, 10623.830, 391.237, 52938.823 25/04/21,11:14:12,06,09,1, 12.0,1,1, 4.905, 10623.813, 391.217, 52938.781 25/04/21,11:14:12,07,09,1, 12.0,1,1, 4.905, 10623.799, 391.203, 52938.900 25/04/21,11:14:12,08,09,1, 12.0,1,1, 4.905, 10623.776, 391.206, 52938.873 25/04/21,11:14:12,09,09,1, 12.0,1,1, 4.905, 10623.751, 391.195, 52938.867 25/04/21,11:14:12,10,09,1, 12.0,1,1, 4.905, 10623.744, 391.143, 52938.824 25/04/21,11:14:12,11,09,1, 12.0,1,1, 4.905, 10623.697, 391.128, 52938.872 25/04/21,11:14:12,12,09,1, 12.0,1,1, 4.905, 10623.725, 391.130, 52938.861 25/04/21,11:14:12,13,09,1, 12.0,1,1, 4.905, 10623.681, 391.128, 52938.824 25/04/21,11:14:12,14,09,1, 12.0,1,1, 4.905, 10623.651, 391.074, 52938.812 25/04/21,11:14:12,15,09,1, 12.0,1,1, 4.905, 10623.645, 391.078, 52938.860 25/04/21,11:14:12,16,09,1, 12.0,1,1, 4.905, 10623.612, 391.065, 52938.801 25/04/21,11:14:12,17,09,1, 12.0,1,1, 4.905, 10623.599, 391.042, 52938.823 25/04/21,11:14:12,18,09,1, 12.0,1,1, 4.905, 10623.596, 391.035, 52938.823 25/04/21,11:14:12,19,09,1, 12.0,1,1, 4.905, 10623.572, 391.037, 52938.791 25/04/21,11:14:13,00,08,1, 11.9,1,1, 4.904, 10623.566, 391.037, 52938.791 25/04/21,11:14:13,01,08,1, 11.9,1,1, 4.904, 10623.555, 390.992, 52938.820 25/04/21,11:14:13,02,08,1, 11.9,1,1, 4.904, 10623.504, 390.970, 52938.861 25/04/21,11:14:13,03,08,1, 11.9,1,1, 4.904, 10623.501, 390.994, 52939.106 25/04/21,11:14:13,04,08,1, 11.9,1,1, 4.904, 10623.498, 390.936, 52938.785 25/04/21,11:14:13,05,08,1, 11.9,1,1, 4.904, 10623.454, 390.921, 52938.701 25/04/21,11:14:13,06,08,1, 11.9,1,1, 4.904, 10623.430, 390.908, 52938.814 25/04/21,11:14:13,07,08,1, 11.9,1,1, 4.904, 10623.398, 390.897, 52938.795 25/04/21,11:14:13,08,08,1, 11.9,1,1, 4.904, 10623.381, 390.900, 52938.819 25/04/21,11:14:13,09,08,1, 11.9,1,1, 4.904, 10623.357, 390.879, 52938.824 25/04/21,11:14:13,10,08,1, 11.9,1,1, 4.904, 10623.330, 390.840, 52938.835 25/04/21,11:14:13,11,08,1, 11.9,1,1, 4.904, 10623.316, 390.850, 52938.821 25/04/21,11:14:13,12,08,1, 11.9,1,1, 4.904, 10623.273, 390.841, 52938.849 25/04/21,11:14:13,13,08,1, 11.9,1,1, 4.904, 10623.274, 390.815, 52938.859 25/04/21,11:14:13,14,08,1, 11.9,1,1, 4.904, 10623.248, 390.806, 52938.793 25/04/21,11:14:13,15,08,1, 11.9,1,1, 4.904, 10623.216, 390.772, 52938.815 25/04/21,11:14:13,16,08,1, 11.9,1,1, 4.904, 10623.200, 390.782, 52938.866 25/04/21,11:14:13,17,08,1, 11.9,1,1, 4.904, 10623.187, 390.765, 52938.842 25/04/21,11:14:13,18,08,1, 11.9,1,1, 4.904, 10623.135, 390.752, 52938.868 25/04/21,11:14:13,19,08,1, 11.9,1,1, 4.904, 10623.131, 390.714, 52938.896 25/04/21,11:14:14,00,08,1, 11.9,1,1, 4.914, 10623.124, 390.714, 52938.896 25/04/21,11:14:14,01,08,1, 11.9,1,1, 4.914, 10623.093, 390.697, 52938.793 25/04/21,11:14:14,02,08,1, 11.9,1,1, 4.914, 10623.060, 390.680, 52938.824 25/04/21,11:14:14,03,08,1, 11.9,1,1, 4.914, 10623.052, 390.661, 52938.734 25/04/21,11:14:14,04,08,1, 11.9,1,1, 4.914, 10623.020, 390.635, 52938.738 25/04/21,11:14:14,05,08,1, 11.9,1,1, 4.914, 10622.986, 390.626, 52938.747 25/04/21,11:14:14,06,08,1, 11.9,1,1, 4.914, 10622.997, 390.613, 52938.740 25/04/21,11:14:14,07,08,1, 11.9,1,1, 4.914, 10622.950, 390.597, 52938.795 25/04/21,11:14:14,08,08,1, 11.9,1,1, 4.914, 10622.928, 390.598, 52938.755 25/04/21,11:14:14,09,08,1, 11.9,1,1, 4.914, 10622.923, 390.558, 52938.736 25/04/21,11:14:14,10,08,1, 11.9,1,1, 4.914, 10622.881, 390.546, 52938.769 25/04/21,11:14:14,11,08,1, 11.9,1,1, 4.914, 10622.866, 390.528, 52938.742 25/04/21,11:14:14,12,08,1, 11.9,1,1, 4.914, 10622.838, 390.514, 52938.762 25/04/21,11:14:14,13,08,1, 11.9,1,1, 4.914, 10622.828, 390.503, 52938.772 25/04/21,11:14:14,14,08,1, 11.9,1,1, 4.914, 10622.824, 390.491, 52938.763 25/04/21,11:14:14,15,08,1, 11.9,1,1, 4.914, 10622.772, 390.478, 52938.781 25/04/21,11:14:14,16,08,1, 11.9,1,1, 4.914, 10622.784, 390.464, 52938.825 25/04/21,11:14:14,17,08,1, 11.9,1,1, 4.914, 10622.738, 390.451, 52938.883 25/04/21,11:14:14,18,08,1, 11.9,1,1, 4.914, 10622.743, 390.407, 52938.775 25/04/21,11:14:14,19,08,1, 11.9,1,1, 4.914, 10622.703, 390.405, 52938.804 25/04/21,11:14:15,00,08,1, 11.9,1,1, 4.913, 10622.698, 390.405, 52938.804 25/04/21,11:14:15,01,08,1, 11.9,1,1, 4.913, 10622.661, 390.375, 52938.771 25/04/21,11:14:15,02,08,1, 11.9,1,1, 4.913, 10622.633, 390.392, 52938.733 25/04/21,11:14:15,03,08,1, 11.9,1,1, 4.913, 10622.627, 390.355, 52938.729 25/04/21,11:14:15,04,08,1, 11.9,1,1, 4.913, 10622.595, 390.342, 52938.806 25/04/21,11:14:15,05,08,1, 11.9,1,1, 4.913, 10622.592, 390.335, 52938.743 25/04/21,11:14:15,06,08,1, 11.9,1,1, 4.913, 10622.562, 390.304, 52938.834 25/04/21,11:14:15,07,08,1, 11.9,1,1, 4.913, 10622.563, 390.295, 52938.821 25/04/21,11:14:15,08,08,1, 11.9,1,1, 4.913, 10622.507, 390.261, 52938.791 25/04/21,11:14:15,09,08,1, 11.9,1,1, 4.913, 10622.488, 390.253, 52938.733 25/04/21,11:14:15,10,08,1, 11.9,1,1, 4.913, 10622.485, 390.233, 52938.793 25/04/21,11:14:15,11,08,1, 11.9,1,1, 4.913, 10622.452, 390.208, 52938.763 25/04/21,11:14:15,12,08,1, 11.9,1,1, 4.913, 10622.456, 390.216, 52938.755 25/04/21,11:14:15,13,08,1, 11.9,1,1, 4.913, 10622.455, 390.181, 52938.798 25/04/21,11:14:15,14,08,1, 11.9,1,1, 4.913, 10622.427, 390.173, 52938.736 25/04/21,11:14:15,15,08,1, 11.9,1,1, 4.913, 10622.410, 390.185, 52938.844 25/04/21,11:14:15,16,08,1, 11.9,1,1, 4.913, 10622.400, 390.149, 52938.858 25/04/21,11:14:15,17,08,1, 11.9,1,1, 4.913, 10622.398, 390.143, 52938.743 25/04/21,11:14:15,18,08,1, 11.9,1,1, 4.913, 10622.361, 390.121, 52938.740 25/04/21,11:14:15,19,08,1, 11.9,1,1, 4.913, 10622.345, 390.128, 52938.753 25/04/21,11:14:16,00,08,1, 11.9,1,1, 4.914, 10622.339, 390.128, 52938.753 25/04/21,11:14:16,01,08,1, 11.9,1,1, 4.914, 10622.327, 390.085, 52938.753 25/04/21,11:14:16,02,08,1, 11.9,1,1, 4.914, 10622.315, 390.073, 52938.807 25/04/21,11:14:16,03,08,1, 11.9,1,1, 4.914, 10622.281, 390.055, 52938.835 25/04/21,11:14:16,04,08,1, 11.9,1,1, 4.914, 10622.271, 390.057, 52938.810 25/04/21,11:14:16,05,08,1, 11.9,1,1, 4.914, 10622.284, 390.031, 52938.763 25/04/21,11:14:16,06,08,1, 11.9,1,1, 4.914, 10622.256, 390.002, 52938.755 25/04/21,11:14:16,07,08,1, 11.9,1,1, 4.914, 10622.244, 389.996, 52938.862 25/04/21,11:14:16,08,08,1, 11.9,1,1, 4.914, 10622.198, 389.983, 52938.774 25/04/21,11:14:16,09,08,1, 11.9,1,1, 4.914, 10622.220, 389.975, 52938.834 25/04/21,11:14:16,10,08,1, 11.9,1,1, 4.914, 10622.190, 389.949, 52938.855 25/04/21,11:14:16,11,08,1, 11.9,1,1, 4.914, 10622.177, 389.921, 52938.837 25/04/21,11:14:16,12,08,1, 11.9,1,1, 4.914, 10622.163, 389.931, 52938.847 25/04/21,11:14:16,13,08,1, 11.9,1,1, 4.914, 10622.164, 389.910, 52938.809 25/04/21,11:14:16,14,08,1, 11.9,1,1, 4.914, 10622.156, 389.879, 52938.875 25/04/21,11:14:16,15,08,1, 11.9,1,1, 4.914, 10622.138, 389.892, 52938.807 25/04/21,11:14:16,16,08,1, 11.9,1,1, 4.914, 10622.114, 389.866, 52938.766 25/04/21,11:14:16,17,08,1, 11.9,1,1, 4.914, 10622.103, 389.829, 52938.760 25/04/21,11:14:16,18,08,1, 11.9,1,1, 4.914, 10622.113, 389.831, 52938.845 25/04/21,11:14:16,19,08,1, 11.9,1,1, 4.914, 10622.087, 389.817, 52938.798 25/04/21,11:14:17,00,10,1, 11.9,1,1, 4.910, 10622.081, 389.817, 52938.798 25/04/21,11:14:17,01,10,1, 11.9,1,1, 4.910, 10622.083, 389.782, 52938.792 25/04/21,11:14:17,02,10,1, 11.9,1,1, 4.910, 10622.038, 389.771, 52938.803 25/04/21,11:14:17,03,10,1, 11.9,1,1, 4.910, 10622.031, 389.771, 52938.841 25/04/21,11:14:17,04,10,1, 11.9,1,1, 4.910, 10622.035, 389.745, 52938.840 25/04/21,11:14:17,05,10,1, 11.9,1,1, 4.910, 10622.033, 389.731, 52938.840 25/04/21,11:14:17,06,10,1, 11.9,1,1, 4.910, 10622.021, 389.718, 52938.801 25/04/21,11:14:17,07,10,1, 11.9,1,1, 4.910, 10621.993, 389.704, 52938.773 25/04/21,11:14:17,08,10,1, 11.9,1,1, 4.910, 10622.000, 389.669, 52938.787 25/04/21,11:14:17,09,10,1, 11.9,1,1, 4.910, 10621.970, 389.661, 52938.750 25/04/21,11:14:17,10,10,1, 11.9,1,1, 4.910, 10621.957, 389.645, 52938.799 25/04/21,11:14:17,11,10,1, 11.9,1,1, 4.910, 10621.956, 389.616, 52938.760 25/04/21,11:14:17,12,10,1, 11.9,1,1, 4.910, 10621.939, 389.645, 52938.826 25/04/21,11:14:17,13,10,1, 11.9,1,1, 4.910, 10621.950, 389.600, 52938.858 25/04/21,11:14:17,14,10,1, 11.9,1,1, 4.910, 10621.880, 389.578, 52938.876 25/04/21,11:14:17,15,10,1, 11.9,1,1, 4.910, 10621.899, 389.586, 52939.014 25/04/21,11:14:17,16,10,1, 11.9,1,1, 4.910, 10621.957, 389.552, 52938.781 25/04/21,11:14:17,17,10,1, 11.9,1,1, 4.910, 10621.887, 389.533, 52938.815 25/04/21,11:14:17,18,10,1, 11.9,1,1, 4.910, 10621.904, 389.521, 52938.737 25/04/21,11:14:17,19,10,1, 11.9,1,1, 4.910, 10621.883, 389.531, 52938.794 25/04/21,11:14:18,00,08,1, 12.0,1,1, 4.916, 10621.880, 389.531, 52938.794 25/04/21,11:14:18,01,08,1, 12.0,1,1, 4.916, 10621.897, 389.487, 52938.824 25/04/21,11:14:18,02,08,1, 12.0,1,1, 4.916, 10621.872, 389.454, 52938.767 25/04/21,11:14:18,03,08,1, 12.0,1,1, 4.916, 10621.876, 389.443, 52938.774 25/04/21,11:14:18,04,08,1, 12.0,1,1, 4.916, 10621.848, 389.445, 52938.860 25/04/21,11:14:18,05,08,1, 12.0,1,1, 4.916, 10621.841, 389.442, 52938.863 25/04/21,11:14:18,06,08,1, 12.0,1,1, 4.916, 10621.835, 389.415, 52938.729 25/04/21,11:14:18,07,08,1, 12.0,1,1, 4.916, 10621.824, 389.407, 52938.825 25/04/21,11:14:18,08,08,1, 12.0,1,1, 4.916, 10621.835, 389.374, 52938.798 25/04/21,11:14:18,09,08,1, 12.0,1,1, 4.916, 10621.812, 389.364, 52938.816 25/04/21,11:14:18,10,08,1, 12.0,1,1, 4.916, 10621.801, 389.361, 52938.739 25/04/21,11:14:18,11,08,1, 12.0,1,1, 4.916, 10621.824, 389.347, 52938.763 25/04/21,11:14:18,12,08,1, 12.0,1,1, 4.916, 10621.774, 389.325, 52938.808 25/04/21,11:14:18,13,08,1, 12.0,1,1, 4.916, 10621.769, 389.316, 52938.768 25/04/21,11:14:18,14,08,1, 12.0,1,1, 4.916, 10621.737, 389.295, 52938.760 25/04/21,11:14:18,15,08,1, 12.0,1,1, 4.916, 10621.762, 389.296, 52938.817 25/04/21,11:14:18,16,08,1, 12.0,1,1, 4.916, 10621.765, 389.280, 52938.814 25/04/21,11:14:18,17,08,1, 12.0,1,1, 4.916, 10621.733, 389.272, 52938.804 25/04/21,11:14:18,18,08,1, 12.0,1,1, 4.916, 10621.740, 389.241, 52938.726 25/04/21,11:14:18,19,08,1, 12.0,1,1, 4.916, 10621.712, 389.240, 52938.753 25/04/21,11:14:19,00,09,1, 11.9,1,1, 4.910, 10621.705, 389.240, 52938.753 25/04/21,11:14:19,01,09,1, 11.9,1,1, 4.910, 10621.718, 389.216, 52938.799 25/04/21,11:14:19,02,09,1, 11.9,1,1, 4.910, 10621.725, 389.206, 52938.820 25/04/21,11:14:19,03,09,1, 11.9,1,1, 4.910, 10621.716, 389.183, 52938.792 25/04/21,11:14:19,04,09,1, 11.9,1,1, 4.910, 10621.697, 389.166, 52938.850 25/04/21,11:14:19,05,09,1, 11.9,1,1, 4.910, 10621.687, 389.120, 52938.780 25/04/21,11:14:19,06,09,1, 11.9,1,1, 4.910, 10621.668, 389.120, 52938.768 25/04/21,11:14:19,07,09,1, 11.9,1,1, 4.910, 10621.674, 389.132, 52938.734 25/04/21,11:14:19,08,09,1, 11.9,1,1, 4.910, 10621.683, 389.117, 52938.863 25/04/21,11:14:19,09,09,1, 11.9,1,1, 4.910, 10621.653, 389.114, 52938.826 25/04/21,11:14:19,10,09,1, 11.9,1,1, 4.910, 10621.642, 389.093, 52938.754 25/04/21,11:14:19,11,09,1, 11.9,1,1, 4.910, 10621.649, 389.063, 52938.886 25/04/21,11:14:19,12,09,1, 11.9,1,1, 4.910, 10621.633, 389.061, 52938.856 25/04/21,11:14:19,13,09,1, 11.9,1,1, 4.910, 10621.633, 389.050, 52938.773 25/04/21,11:14:19,14,09,1, 11.9,1,1, 4.910, 10621.611, 389.028, 52938.801 25/04/21,11:14:19,15,09,1, 11.9,1,1, 4.910, 10621.615, 389.046, 52938.865 25/04/21,11:14:19,16,09,1, 11.9,1,1, 4.910, 10621.619, 388.988, 52938.777 25/04/21,11:14:19,17,09,1, 11.9,1,1, 4.910, 10621.619, 388.975, 52938.782 25/04/21,11:14:19,18,09,1, 11.9,1,1, 4.910, 10621.602, 388.978, 52938.848 25/04/21,11:14:19,19,09,1, 11.9,1,1, 4.910, 10621.607, 388.944, 52938.771 25/04/21,11:14:20,00,09,1, 11.9,1,1, 4.914, 10621.605, 388.944, 52938.771 25/04/21,11:14:20,01,09,1, 11.9,1,1, 4.914, 10621.575, 388.938, 52938.765 25/04/21,11:14:20,02,09,1, 11.9,1,1, 4.914, 10621.614, 388.955, 52938.859 25/04/21,11:14:20,03,09,1, 11.9,1,1, 4.914, 10621.587, 388.925, 52938.869 25/04/21,11:14:20,04,09,1, 11.9,1,1, 4.914, 10621.580, 388.941, 52938.825 25/04/21,11:14:20,05,09,1, 11.9,1,1, 4.914, 10621.608, 388.898, 52938.865 25/04/21,11:14:20,06,09,1, 11.9,1,1, 4.914, 10621.581, 388.914, 52938.811 25/04/21,11:14:20,07,09,1, 11.9,1,1, 4.914, 10621.591, 388.904, 52938.767 25/04/21,11:14:20,08,09,1, 11.9,1,1, 4.914, 10621.576, 388.872, 52938.813 25/04/21,11:14:20,09,09,1, 11.9,1,1, 4.914, 10621.573, 388.833, 52938.855 25/04/21,11:14:20,10,09,1, 11.9,1,1, 4.914, 10621.551, 388.849, 52938.866 25/04/21,11:14:20,11,09,1, 11.9,1,1, 4.914, 10621.573, 388.844, 52938.874 25/04/21,11:14:20,12,09,1, 11.9,1,1, 4.914, 10621.562, 388.812, 52938.837 25/04/21,11:14:20,13,09,1, 11.9,1,1, 4.914, 10621.557, 388.823, 52938.830 25/04/21,11:14:20,14,09,1, 11.9,1,1, 4.914, 10621.565, 388.821, 52938.820 25/04/21,11:14:20,15,09,1, 11.9,1,1, 4.914, 10621.555, 388.830, 52938.899 25/04/21,11:14:20,16,09,1, 11.9,1,1, 4.914, 10621.565, 388.839, 52938.832 25/04/21,11:14:20,17,09,1, 11.9,1,1, 4.914, 10621.550, 388.835, 52938.916 25/04/21,11:14:20,18,09,1, 11.9,1,1, 4.914, 10621.551, 388.811, 52938.928 25/04/21,11:14:20,19,09,1, 11.9,1,1, 4.914, 10621.543, 388.810, 52938.777 25/04/21,11:14:21,00,08,1, 11.9,1,1, 4.914, 10621.538, 388.810, 52938.777 25/04/21,11:14:21,01,08,1, 11.9,1,1, 4.914, 10621.535, 388.799, 52938.892 25/04/21,11:14:21,02,08,1, 11.9,1,1, 4.914, 10621.548, 388.820, 52938.917 25/04/21,11:14:21,03,08,1, 11.9,1,1, 4.914, 10621.540, 388.807, 52939.015 25/04/21,11:14:21,04,08,1, 11.9,1,1, 4.914, 10621.538, 388.796, 52938.808 25/04/21,11:14:21,05,08,1, 11.9,1,1, 4.914, 10621.560, 388.790, 52938.865 25/04/21,11:14:21,06,08,1, 11.9,1,1, 4.914, 10621.559, 388.788, 52938.866 25/04/21,11:14:21,07,08,1, 11.9,1,1, 4.914, 10621.567, 388.775, 52938.888 25/04/21,11:14:21,08,08,1, 11.9,1,1, 4.914, 10621.563, 388.792, 52938.875 25/04/21,11:14:21,09,08,1, 11.9,1,1, 4.914, 10621.546, 388.744, 52938.784 25/04/21,11:14:21,10,08,1, 11.9,1,1, 4.914, 10621.569, 388.758, 52938.816 25/04/21,11:14:21,11,08,1, 11.9,1,1, 4.914, 10621.552, 388.785, 52938.925 25/04/21,11:14:21,12,08,1, 11.9,1,1, 4.914, 10621.578, 388.741, 52938.697 25/04/21,11:14:21,13,08,1, 11.9,1,1, 4.914, 10621.601, 388.776, 52938.848 25/04/21,11:14:21,14,08,1, 11.9,1,1, 4.914, 10621.560, 388.746, 52938.819 25/04/21,11:14:21,15,08,1, 11.9,1,1, 4.914, 10621.587, 388.732, 52938.879 25/04/21,11:14:21,16,08,1, 11.9,1,1, 4.914, 10621.606, 388.729, 52938.871 25/04/21,11:14:21,17,08,1, 11.9,1,1, 4.914, 10621.566, 388.728, 52938.855 25/04/21,11:14:21,18,08,1, 11.9,1,1, 4.914, 10621.589, 388.718, 52938.976 25/04/21,11:14:21,19,08,1, 11.9,1,1, 4.914, 10621.593, 388.733, 52938.872 25/04/21,11:14:22,00,09,1, 11.9,1,1, 4.919, 10621.588, 388.733, 52938.872 25/04/21,11:14:22,01,09,1, 11.9,1,1, 4.919, 10621.595, 388.727, 52938.941 25/04/21,11:14:22,02,09,1, 11.9,1,1, 4.919, 10621.603, 388.733, 52938.921 25/04/21,11:14:22,03,09,1, 11.9,1,1, 4.919, 10621.629, 388.720, 52938.840 25/04/21,11:14:22,04,09,1, 11.9,1,1, 4.919, 10621.641, 388.734, 52938.873 25/04/21,11:14:22,05,09,1, 11.9,1,1, 4.919, 10621.644, 388.716, 52938.917 25/04/21,11:14:22,06,09,1, 11.9,1,1, 4.919, 10621.637, 388.735, 52938.972 25/04/21,11:14:22,07,09,1, 11.9,1,1, 4.919, 10621.634, 388.747, 52938.895 25/04/21,11:14:22,08,09,1, 11.9,1,1, 4.919, 10621.664, 388.735, 52938.846 25/04/21,11:14:22,09,09,1, 11.9,1,1, 4.919, 10621.659, 388.713, 52938.930 25/04/21,11:14:22,10,09,1, 11.9,1,1, 4.919, 10621.681, 388.726, 52938.946 25/04/21,11:14:22,11,09,1, 11.9,1,1, 4.919, 10621.681, 388.739, 52938.998 25/04/21,11:14:22,12,09,1, 11.9,1,1, 4.919, 10621.689, 388.721, 52938.992 25/04/21,11:14:22,13,09,1, 11.9,1,1, 4.919, 10621.729, 388.740, 52938.940 25/04/21,11:14:22,14,09,1, 11.9,1,1, 4.919, 10621.711, 388.738, 52938.983 25/04/21,11:14:22,15,09,1, 11.9,1,1, 4.919, 10621.709, 388.723, 52938.973 25/04/21,11:14:22,16,09,1, 11.9,1,1, 4.919, 10621.725, 388.748, 52938.940 25/04/21,11:14:22,17,09,1, 11.9,1,1, 4.919, 10621.759, 388.725, 52938.968 25/04/21,11:14:22,18,09,1, 11.9,1,1, 4.919, 10621.799, 388.750, 52938.994 25/04/21,11:14:22,19,09,1, 11.9,1,1, 4.919, 10621.773, 388.724, 52938.958 25/04/21,11:14:23,00,08,1, 11.9,1,1, 4.915, 10621.772, 388.724, 52938.958 25/04/21,11:14:23,01,08,1, 11.9,1,1, 4.915, 10621.811, 388.735, 52938.921 25/04/21,11:14:23,02,08,1, 11.9,1,1, 4.915, 10621.803, 388.741, 52938.928 25/04/21,11:14:23,03,08,1, 11.9,1,1, 4.915, 10621.814, 388.719, 52938.887 25/04/21,11:14:23,04,08,1, 11.9,1,1, 4.915, 10621.823, 388.732, 52938.998 25/04/21,11:14:23,05,08,1, 11.9,1,1, 4.915, 10621.850, 388.744, 52938.988 25/04/21,11:14:23,06,08,1, 11.9,1,1, 4.915, 10621.849, 388.740, 52939.024 25/04/21,11:14:23,07,08,1, 11.9,1,1, 4.915, 10621.870, 388.732, 52939.014 25/04/21,11:14:23,08,08,1, 11.9,1,1, 4.915, 10621.892, 388.704, 52938.941 25/04/21,11:14:23,09,08,1, 11.9,1,1, 4.915, 10621.899, 388.718, 52938.980 25/04/21,11:14:23,10,08,1, 11.9,1,1, 4.915, 10621.927, 388.705, 52938.993 25/04/21,11:14:23,11,08,1, 11.9,1,1, 4.915, 10621.919, 388.712, 52938.969 25/04/21,11:14:23,12,08,1, 11.9,1,1, 4.915, 10621.957, 388.734, 52938.996 25/04/21,11:14:23,13,08,1, 11.9,1,1, 4.915, 10621.980, 388.730, 52939.023 25/04/21,11:14:23,14,08,1, 11.9,1,1, 4.915, 10621.987, 388.709, 52938.956 25/04/21,11:14:23,15,08,1, 11.9,1,1, 4.915, 10621.975, 388.733, 52939.080 25/04/21,11:14:23,16,08,1, 11.9,1,1, 4.915, 10621.997, 388.725, 52939.009 25/04/21,11:14:23,17,08,1, 11.9,1,1, 4.915, 10622.010, 388.730, 52939.019 25/04/21,11:14:23,18,08,1, 11.9,1,1, 4.915, 10622.024, 388.719, 52939.023 25/04/21,11:14:23,19,08,1, 11.9,1,1, 4.915, 10622.051, 388.729, 52939.033 25/04/21,11:14:24,00,09,1, 12.0,1,1, 4.911, 10622.047, 388.729, 52939.033 25/04/21,11:14:24,01,09,1, 12.0,1,1, 4.911, 10622.087, 388.730, 52938.992 25/04/21,11:14:24,02,09,1, 12.0,1,1, 4.911, 10622.104, 388.712, 52939.033 25/04/21,11:14:24,03,09,1, 12.0,1,1, 4.911, 10622.102, 388.717, 52939.035 25/04/21,11:14:24,04,09,1, 12.0,1,1, 4.911, 10622.161, 388.724, 52939.019 25/04/21,11:14:24,05,09,1, 12.0,1,1, 4.911, 10622.161, 388.744, 52939.058 25/04/21,11:14:24,06,09,1, 12.0,1,1, 4.911, 10622.171, 388.690, 52939.043 25/04/21,11:14:24,07,09,1, 12.0,1,1, 4.911, 10622.208, 388.724, 52939.025 25/04/21,11:14:24,08,09,1, 12.0,1,1, 4.911, 10622.193, 388.704, 52939.037 25/04/21,11:14:24,09,09,1, 12.0,1,1, 4.911, 10622.235, 388.723, 52938.990 25/04/21,11:14:24,10,09,1, 12.0,1,1, 4.911, 10622.263, 388.707, 52939.010 25/04/21,11:14:24,11,09,1, 12.0,1,1, 4.911, 10622.286, 388.703, 52939.019 25/04/21,11:14:24,12,09,1, 12.0,1,1, 4.911, 10622.314, 388.702, 52938.984 25/04/21,11:14:24,13,09,1, 12.0,1,1, 4.911, 10622.294, 388.699, 52938.992 25/04/21,11:14:24,14,09,1, 12.0,1,1, 4.911, 10622.350, 388.716, 52938.987 25/04/21,11:14:24,15,09,1, 12.0,1,1, 4.911, 10622.338, 388.721, 52938.994 25/04/21,11:14:24,16,09,1, 12.0,1,1, 4.911, 10622.368, 388.715, 52939.063 25/04/21,11:14:24,17,09,1, 12.0,1,1, 4.911, 10622.379, 388.700, 52938.970 25/04/21,11:14:24,18,09,1, 12.0,1,1, 4.911, 10622.410, 388.700, 52939.027 25/04/21,11:14:24,19,09,1, 12.0,1,1, 4.911, 10622.390, 388.698, 52939.044 25/04/21,11:14:25,00,08,1, 11.9,1,1, 4.907, 10622.389, 388.698, 52939.044 25/04/21,11:14:25,01,08,1, 11.9,1,1, 4.907, 10622.453, 388.679, 52938.991 25/04/21,11:14:25,02,08,1, 11.9,1,1, 4.907, 10622.477, 388.705, 52939.067 25/04/21,11:14:25,03,08,1, 11.9,1,1, 4.907, 10622.484, 388.697, 52938.995 25/04/21,11:14:25,04,08,1, 11.9,1,1, 4.907, 10622.534, 388.701, 52939.030 25/04/21,11:14:25,05,08,1, 11.9,1,1, 4.907, 10622.524, 388.686, 52939.032 25/04/21,11:14:25,06,08,1, 11.9,1,1, 4.907, 10622.552, 388.683, 52938.982 25/04/21,11:14:25,07,08,1, 11.9,1,1, 4.907, 10622.579, 388.686, 52939.008 25/04/21,11:14:25,08,08,1, 11.9,1,1, 4.907, 10622.589, 388.662, 52939.007 25/04/21,11:14:25,09,08,1, 11.9,1,1, 4.907, 10622.615, 388.681, 52939.060 25/04/21,11:14:25,10,08,1, 11.9,1,1, 4.907, 10622.618, 388.657, 52938.997 25/04/21,11:14:25,11,08,1, 11.9,1,1, 4.907, 10622.649, 388.645, 52939.057 25/04/21,11:14:25,12,08,1, 11.9,1,1, 4.907, 10622.634, 388.633, 52938.951 25/04/21,11:14:25,13,08,1, 11.9,1,1, 4.907, 10622.668, 388.641, 52938.974 25/04/21,11:14:25,14,08,1, 11.9,1,1, 4.907, 10622.693, 388.648, 52939.010 25/04/21,11:14:25,15,08,1, 11.9,1,1, 4.907, 10622.725, 388.615, 52938.979 25/04/21,11:14:25,16,08,1, 11.9,1,1, 4.907, 10622.720, 388.635, 52938.959 25/04/21,11:14:25,17,08,1, 11.9,1,1, 4.907, 10622.751, 388.624, 52938.959 25/04/21,11:14:25,18,08,1, 11.9,1,1, 4.907, 10622.739, 388.607, 52939.041 25/04/21,11:14:25,19,08,1, 11.9,1,1, 4.907, 10622.770, 388.599, 52939.009 25/04/21,11:14:26,00,09,1, 12.0,1,1, 4.919, 10622.765, 388.599, 52939.009 25/04/21,11:14:26,01,09,1, 12.0,1,1, 4.919, 10622.820, 388.605, 52939.020 25/04/21,11:14:26,02,09,1, 12.0,1,1, 4.919, 10622.844, 388.611, 52939.059 25/04/21,11:14:26,03,09,1, 12.0,1,1, 4.919, 10622.849, 388.597, 52938.918 25/04/21,11:14:26,04,09,1, 12.0,1,1, 4.919, 10622.868, 388.563, 52938.900 25/04/21,11:14:26,05,09,1, 12.0,1,1, 4.919, 10622.883, 388.574, 52939.027 25/04/21,11:14:26,06,09,1, 12.0,1,1, 4.919, 10622.911, 388.532, 52938.956 25/04/21,11:14:26,07,09,1, 12.0,1,1, 4.919, 10622.905, 388.531, 52938.919 25/04/21,11:14:26,08,09,1, 12.0,1,1, 4.919, 10622.913, 388.539, 52939.007 25/04/21,11:14:26,09,09,1, 12.0,1,1, 4.919, 10622.940, 388.507, 52938.963 25/04/21,11:14:26,10,09,1, 12.0,1,1, 4.919, 10622.970, 388.498, 52938.966 25/04/21,11:14:26,11,09,1, 12.0,1,1, 4.919, 10623.002, 388.504, 52939.010 25/04/21,11:14:26,12,09,1, 12.0,1,1, 4.919, 10623.011, 388.494, 52938.963 25/04/21,11:14:26,13,09,1, 12.0,1,1, 4.919, 10623.013, 388.490, 52938.994 25/04/21,11:14:26,14,09,1, 12.0,1,1, 4.919, 10623.035, 388.486, 52938.989 25/04/21,11:14:26,15,09,1, 12.0,1,1, 4.919, 10623.055, 388.485, 52939.000 25/04/21,11:14:26,16,09,1, 12.0,1,1, 4.919, 10623.067, 388.469, 52938.941 25/04/21,11:14:26,17,09,1, 12.0,1,1, 4.919, 10623.086, 388.454, 52938.926 25/04/21,11:14:26,18,09,1, 12.0,1,1, 4.919, 10623.098, 388.446, 52938.923 25/04/21,11:14:26,19,09,1, 12.0,1,1, 4.919, 10623.097, 388.432, 52938.971 25/04/21,11:14:27,00,09,1, 11.8,1,1, 4.906, 10623.090, 388.432, 52938.971 25/04/21,11:14:27,01,09,1, 11.8,1,1, 4.906, 10623.129, 388.448, 52938.945 25/04/21,11:14:27,02,09,1, 11.8,1,1, 4.906, 10623.156, 388.431, 52938.851 25/04/21,11:14:27,03,09,1, 11.8,1,1, 4.906, 10623.163, 388.405, 52938.976 25/04/21,11:14:27,04,09,1, 11.8,1,1, 4.906, 10623.161, 388.384, 52938.964 25/04/21,11:14:27,05,09,1, 11.8,1,1, 4.906, 10623.205, 388.382, 52938.843 25/04/21,11:14:27,06,09,1, 11.8,1,1, 4.906, 10623.192, 388.383, 52938.904 25/04/21,11:14:27,07,09,1, 11.8,1,1, 4.906, 10623.216, 388.383, 52938.825 25/04/21,11:14:27,08,09,1, 11.8,1,1, 4.906, 10623.248, 388.351, 52938.925 25/04/21,11:14:27,09,09,1, 11.8,1,1, 4.906, 10623.235, 388.350, 52938.921 25/04/21,11:14:27,10,09,1, 11.8,1,1, 4.906, 10623.265, 388.341, 52938.861 25/04/21,11:14:27,11,09,1, 11.8,1,1, 4.906, 10623.248, 388.315, 52938.894 25/04/21,11:14:27,12,09,1, 11.8,1,1, 4.906, 10623.259, 388.293, 52938.830 25/04/21,11:14:27,13,09,1, 11.8,1,1, 4.906, 10623.301, 388.295, 52938.856 25/04/21,11:14:27,14,09,1, 11.8,1,1, 4.906, 10623.320, 388.277, 52938.898 25/04/21,11:14:27,15,09,1, 11.8,1,1, 4.906, 10623.309, 388.275, 52938.795 25/04/21,11:14:27,16,09,1, 11.8,1,1, 4.906, 10623.332, 388.264, 52938.792 25/04/21,11:14:27,17,09,1, 11.8,1,1, 4.906, 10623.336, 388.266, 52938.892 25/04/21,11:14:27,18,09,1, 11.8,1,1, 4.906, 10623.354, 388.249, 52938.800 25/04/21,11:14:27,19,09,1, 11.8,1,1, 4.906, 10623.369, 388.233, 52938.809 25/04/21,11:14:28,00,10,1, 11.9,1,1, 4.906, 10623.366, 388.233, 52938.809 25/04/21,11:14:28,01,10,1, 11.9,1,1, 4.906, 10623.391, 388.237, 52938.875 25/04/21,11:14:28,02,10,1, 11.9,1,1, 4.906, 10623.392, 388.220, 52938.772 25/04/21,11:14:28,03,10,1, 11.9,1,1, 4.906, 10623.430, 388.173, 52938.749 25/04/21,11:14:28,04,10,1, 11.9,1,1, 4.906, 10623.428, 388.184, 52938.852 25/04/21,11:14:28,05,10,1, 11.9,1,1, 4.906, 10623.439, 388.176, 52938.862 25/04/21,11:14:28,06,10,1, 11.9,1,1, 4.906, 10623.455, 388.164, 52938.835 25/04/21,11:14:28,07,10,1, 11.9,1,1, 4.906, 10623.479, 388.150, 52938.773 25/04/21,11:14:28,08,10,1, 11.9,1,1, 4.906, 10623.480, 388.120, 52938.817 25/04/21,11:14:28,09,10,1, 11.9,1,1, 4.906, 10623.494, 388.127, 52938.761 25/04/21,11:14:28,10,10,1, 11.9,1,1, 4.906, 10623.504, 388.111, 52938.822 25/04/21,11:14:28,11,10,1, 11.9,1,1, 4.906, 10623.517, 388.077, 52938.824 25/04/21,11:14:28,12,10,1, 11.9,1,1, 4.906, 10623.535, 388.101, 52938.778 25/04/21,11:14:28,13,10,1, 11.9,1,1, 4.906, 10623.545, 388.061, 52938.825 25/04/21,11:14:28,14,10,1, 11.9,1,1, 4.906, 10623.525, 388.068, 52938.830 25/04/21,11:14:28,15,10,1, 11.9,1,1, 4.906, 10623.558, 388.048, 52938.761 25/04/21,11:14:28,16,10,1, 11.9,1,1, 4.906, 10623.569, 388.045, 52938.758 25/04/21,11:14:28,17,10,1, 11.9,1,1, 4.906, 10623.587, 388.053, 52938.733 25/04/21,11:14:28,18,10,1, 11.9,1,1, 4.906, 10623.589, 388.008, 52938.832 25/04/21,11:14:28,19,10,1, 11.9,1,1, 4.906, 10623.601, 388.005, 52938.846 25/04/21,11:14:29,00,09,1, 11.9,1,1, 4.916, 10623.599, 388.005, 52938.846 25/04/21,11:14:29,01,09,1, 11.9,1,1, 4.916, 10623.615, 387.986, 52938.745 25/04/21,11:14:29,02,09,1, 11.9,1,1, 4.916, 10623.628, 387.970, 52938.779 25/04/21,11:14:29,03,09,1, 11.9,1,1, 4.916, 10623.652, 387.980, 52938.785 25/04/21,11:14:29,04,09,1, 11.9,1,1, 4.916, 10623.643, 387.970, 52938.817 25/04/21,11:14:29,05,09,1, 11.9,1,1, 4.916, 10623.650, 387.934, 52938.711 25/04/21,11:14:29,06,09,1, 11.9,1,1, 4.916, 10623.665, 387.937, 52938.784 25/04/21,11:14:29,07,09,1, 11.9,1,1, 4.916, 10623.685, 387.915, 52938.710 25/04/21,11:14:29,08,09,1, 11.9,1,1, 4.916, 10623.695, 387.921, 52938.790 25/04/21,11:14:29,09,09,1, 11.9,1,1, 4.916, 10623.699, 387.914, 52938.682 25/04/21,11:14:29,10,09,1, 11.9,1,1, 4.916, 10623.731, 387.908, 52938.705 25/04/21,11:14:29,11,09,1, 11.9,1,1, 4.916, 10623.761, 387.885, 52938.711 25/04/21,11:14:29,12,09,1, 11.9,1,1, 4.916, 10623.709, 387.904, 52938.686 25/04/21,11:14:29,13,09,1, 11.9,1,1, 4.916, 10623.756, 387.869, 52938.733 25/04/21,11:14:29,14,09,1, 11.9,1,1, 4.916, 10623.763, 387.845, 52938.719 25/04/21,11:14:29,15,09,1, 11.9,1,1, 4.916, 10623.756, 387.869, 52938.719 25/04/21,11:14:29,16,09,1, 11.9,1,1, 4.916, 10623.797, 387.836, 52938.701 25/04/21,11:14:29,17,09,1, 11.9,1,1, 4.916, 10623.782, 387.830, 52938.727 25/04/21,11:14:29,18,09,1, 11.9,1,1, 4.916, 10623.787, 387.807, 52938.754 25/04/21,11:14:29,19,09,1, 11.9,1,1, 4.916, 10623.829, 387.804, 52938.659 25/04/21,11:14:30,00,09,1, 11.9,1,1, 4.911, 10623.825, 387.804, 52938.659 25/04/21,11:14:30,01,09,1, 11.9,1,1, 4.911, 10623.812, 387.816, 52938.716 25/04/21,11:14:30,02,09,1, 11.9,1,1, 4.911, 10623.835, 387.802, 52938.706 25/04/21,11:14:30,03,09,1, 11.9,1,1, 4.911, 10623.828, 387.785, 52938.707 25/04/21,11:14:30,04,09,1, 11.9,1,1, 4.911, 10623.857, 387.792, 52938.651 25/04/21,11:14:30,05,09,1, 11.9,1,1, 4.911, 10623.869, 387.774, 52938.744 25/04/21,11:14:30,06,09,1, 11.9,1,1, 4.911, 10623.860, 387.767, 52938.703 25/04/21,11:14:30,07,09,1, 11.9,1,1, 4.911, 10623.879, 387.769, 52938.661 25/04/21,11:14:30,08,09,1, 11.9,1,1, 4.911, 10623.900, 387.749, 52938.695 25/04/21,11:14:30,09,09,1, 11.9,1,1, 4.911, 10623.914, 387.768, 52938.808 25/04/21,11:14:30,10,09,1, 11.9,1,1, 4.911, 10623.915, 387.758, 52938.720 25/04/21,11:14:30,11,09,1, 11.9,1,1, 4.911, 10623.928, 387.739, 52938.654 25/04/21,11:14:30,12,09,1, 11.9,1,1, 4.911, 10623.915, 387.730, 52938.611 25/04/21,11:14:30,13,09,1, 11.9,1,1, 4.911, 10623.956, 387.720, 52938.671 25/04/21,11:14:30,14,09,1, 11.9,1,1, 4.911, 10623.960, 387.741, 52938.740 25/04/21,11:14:30,15,09,1, 11.9,1,1, 4.911, 10623.942, 387.708, 52938.576 25/04/21,11:14:30,16,09,1, 11.9,1,1, 4.911, 10623.981, 387.696, 52938.715 25/04/21,11:14:30,17,09,1, 11.9,1,1, 4.911, 10623.997, 387.692, 52938.696 25/04/21,11:14:30,18,09,1, 11.9,1,1, 4.911, 10623.985, 387.713, 52938.633 25/04/21,11:14:30,19,09,1, 11.9,1,1, 4.911, 10623.999, 387.697, 52938.659 25/04/21,11:14:31,00,09,1, 12.0,1,1, 4.914, 10623.991, 387.697, 52938.659 25/04/21,11:14:31,01,09,1, 12.0,1,1, 4.914, 10624.029, 387.692, 52938.700 25/04/21,11:14:31,02,09,1, 12.0,1,1, 4.914, 10624.052, 387.688, 52938.731 25/04/21,11:14:31,03,09,1, 12.0,1,1, 4.914, 10624.018, 387.683, 52938.673 25/04/21,11:14:31,04,09,1, 12.0,1,1, 4.914, 10624.027, 387.657, 52938.665 25/04/21,11:14:31,05,09,1, 12.0,1,1, 4.914, 10624.029, 387.659, 52938.416 25/04/21,11:14:31,06,09,1, 12.0,1,1, 4.914, 10624.029, 387.681, 52938.730 25/04/21,11:14:31,07,09,1, 12.0,1,1, 4.914, 10624.057, 387.687, 52938.745 25/04/21,11:14:31,08,09,1, 12.0,1,1, 4.914, 10624.076, 387.665, 52938.685 25/04/21,11:14:31,09,09,1, 12.0,1,1, 4.914, 10624.083, 387.675, 52938.729 25/04/21,11:14:31,10,09,1, 12.0,1,1, 4.914, 10624.103, 387.652, 52938.709 25/04/21,11:14:31,11,09,1, 12.0,1,1, 4.914, 10624.094, 387.660, 52938.659 25/04/21,11:14:31,12,09,1, 12.0,1,1, 4.914, 10624.113, 387.664, 52938.733 25/04/21,11:14:31,13,09,1, 12.0,1,1, 4.914, 10624.114, 387.651, 52938.736 25/04/21,11:14:31,14,09,1, 12.0,1,1, 4.914, 10624.140, 387.671, 52938.596 25/04/21,11:14:31,15,09,1, 12.0,1,1, 4.914, 10624.123, 387.649, 52938.714 25/04/21,11:14:31,16,09,1, 12.0,1,1, 4.914, 10624.162, 387.645, 52938.637 25/04/21,11:14:31,17,09,1, 12.0,1,1, 4.914, 10624.167, 387.643, 52938.606 25/04/21,11:14:31,18,09,1, 12.0,1,1, 4.914, 10624.171, 387.646, 52938.710 25/04/21,11:14:31,19,09,1, 12.0,1,1, 4.914, 10624.179, 387.643, 52938.616 25/04/21,11:14:32,00,10,1, 11.9,1,1, 4.914, 10624.175, 387.643, 52938.616 25/04/21,11:14:32,01,10,1, 11.9,1,1, 4.914, 10624.176, 387.642, 52938.686 25/04/21,11:14:32,02,10,1, 11.9,1,1, 4.914, 10624.178, 387.621, 52938.665 25/04/21,11:14:32,03,10,1, 11.9,1,1, 4.914, 10624.214, 387.649, 52938.736 25/04/21,11:14:32,04,10,1, 11.9,1,1, 4.914, 10624.195, 387.656, 52938.709 25/04/21,11:14:32,05,10,1, 11.9,1,1, 4.914, 10624.217, 387.624, 52938.635 25/04/21,11:14:32,06,10,1, 11.9,1,1, 4.914, 10624.233, 387.636, 52938.724 25/04/21,11:14:32,07,10,1, 11.9,1,1, 4.914, 10624.219, 387.638, 52938.663 25/04/21,11:14:32,08,10,1, 11.9,1,1, 4.914, 10624.228, 387.634, 52938.692 25/04/21,11:14:32,09,10,1, 11.9,1,1, 4.914, 10624.231, 387.632, 52938.589 25/04/21,11:14:32,10,10,1, 11.9,1,1, 4.914, 10624.228, 387.635, 52938.645 25/04/21,11:14:32,11,10,1, 11.9,1,1, 4.914, 10624.238, 387.655, 52938.645 25/04/21,11:14:32,12,10,1, 11.9,1,1, 4.914, 10624.255, 387.657, 52938.724 25/04/21,11:14:32,13,10,1, 11.9,1,1, 4.914, 10624.256, 387.642, 52938.677 25/04/21,11:14:32,14,10,1, 11.9,1,1, 4.914, 10624.286, 387.635, 52938.713 25/04/21,11:14:32,15,10,1, 11.9,1,1, 4.914, 10624.296, 387.609, 52938.632 25/04/21,11:14:32,16,10,1, 11.9,1,1, 4.914, 10624.269, 387.649, 52938.678 25/04/21,11:14:32,17,10,1, 11.9,1,1, 4.914, 10624.312, 387.650, 52938.696 25/04/21,11:14:32,18,10,1, 11.9,1,1, 4.914, 10624.314, 387.660, 52938.694 25/04/21,11:14:32,19,10,1, 11.9,1,1, 4.914, 10624.295, 387.655, 52938.718 25/04/21,11:14:33,00,09,1, 11.9,1,1, 4.910, 10624.292, 387.655, 52938.718 25/04/21,11:14:33,01,09,1, 11.9,1,1, 4.910, 10624.317, 387.662, 52938.646 25/04/21,11:14:33,02,09,1, 11.9,1,1, 4.910, 10624.340, 387.678, 52938.753 25/04/21,11:14:33,03,09,1, 11.9,1,1, 4.910, 10624.346, 387.644, 52938.703 25/04/21,11:14:33,04,09,1, 11.9,1,1, 4.910, 10624.327, 387.650, 52938.677 25/04/21,11:14:33,05,09,1, 11.9,1,1, 4.910, 10624.349, 387.623, 52938.659 25/04/21,11:14:33,06,09,1, 11.9,1,1, 4.910, 10624.353, 387.653, 52938.680 25/04/21,11:14:33,07,09,1, 11.9,1,1, 4.910, 10624.352, 387.672, 52938.718 25/04/21,11:14:33,08,09,1, 11.9,1,1, 4.910, 10624.323, 387.669, 52938.630 25/04/21,11:14:33,09,09,1, 11.9,1,1, 4.910, 10624.358, 387.659, 52938.629 25/04/21,11:14:33,10,09,1, 11.9,1,1, 4.910, 10624.319, 387.623, 52938.644 25/04/21,11:14:33,11,09,1, 11.9,1,1, 4.910, 10624.331, 387.639, 52938.654 25/04/21,11:14:33,12,09,1, 11.9,1,1, 4.910, 10624.345, 387.646, 52938.671 25/04/21,11:14:33,13,09,1, 11.9,1,1, 4.910, 10624.351, 387.637, 52938.664 25/04/21,11:14:33,14,09,1, 11.9,1,1, 4.910, 10624.340, 387.640, 52938.676 25/04/21,11:14:33,15,09,1, 11.9,1,1, 4.910, 10624.336, 387.657, 52938.646 25/04/21,11:14:33,16,09,1, 11.9,1,1, 4.910, 10624.358, 387.653, 52938.683 25/04/21,11:14:33,17,09,1, 11.9,1,1, 4.910, 10624.351, 387.641, 52938.635 25/04/21,11:14:33,18,09,1, 11.9,1,1, 4.910, 10624.338, 387.662, 52938.674 25/04/21,11:14:33,19,09,1, 11.9,1,1, 4.910, 10624.377, 387.628, 52938.599 25/04/21,11:14:34,00,10,1, 12.0,1,1, 4.911, 10624.375, 387.628, 52938.599 25/04/21,11:14:34,01,10,1, 12.0,1,1, 4.911, 10624.354, 387.672, 52938.611 25/04/21,11:14:34,02,10,1, 12.0,1,1, 4.911, 10624.345, 387.674, 52938.612 25/04/21,11:14:34,03,10,1, 12.0,1,1, 4.911, 10624.367, 387.653, 52938.720 25/04/21,11:14:34,04,10,1, 12.0,1,1, 4.911, 10624.332, 387.671, 52938.614 25/04/21,11:14:34,05,10,1, 12.0,1,1, 4.911, 10624.333, 387.667, 52938.670 25/04/21,11:14:34,06,10,1, 12.0,1,1, 4.911, 10624.322, 387.657, 52938.729 25/04/21,11:14:34,07,10,1, 12.0,1,1, 4.911, 10624.336, 387.684, 52938.665 25/04/21,11:14:34,08,10,1, 12.0,1,1, 4.911, 10624.332, 387.674, 52938.655 25/04/21,11:14:34,09,10,1, 12.0,1,1, 4.911, 10624.304, 387.687, 52938.661 25/04/21,11:14:34,10,10,1, 12.0,1,1, 4.911, 10624.308, 387.683, 52938.672 25/04/21,11:14:34,11,10,1, 12.0,1,1, 4.911, 10624.302, 387.664, 52938.699 25/04/21,11:14:34,12,10,1, 12.0,1,1, 4.911, 10624.323, 387.686, 52938.675 25/04/21,11:14:34,13,10,1, 12.0,1,1, 4.911, 10624.301, 387.703, 52938.730 25/04/21,11:14:34,14,10,1, 12.0,1,1, 4.911, 10624.301, 387.687, 52938.603 25/04/21,11:14:34,15,10,1, 12.0,1,1, 4.911, 10624.298, 387.686, 52938.626 25/04/21,11:14:34,16,10,1, 12.0,1,1, 4.911, 10624.263, 387.687, 52938.659 25/04/21,11:14:34,17,10,1, 12.0,1,1, 4.911, 10624.259, 387.682, 52938.635 25/04/21,11:14:34,18,10,1, 12.0,1,1, 4.911, 10624.277, 387.694, 52938.660 25/04/21,11:14:34,19,10,1, 12.0,1,1, 4.911, 10624.277, 387.696, 52938.671 25/04/21,11:14:35,00,09,1, 11.9,1,1, 4.911, 10624.275, 387.696, 52938.671 25/04/21,11:14:35,01,09,1, 11.9,1,1, 4.911, 10624.258, 387.698, 52938.627 25/04/21,11:14:35,02,09,1, 11.9,1,1, 4.911, 10624.232, 387.693, 52938.667 25/04/21,11:14:35,03,09,1, 11.9,1,1, 4.911, 10624.232, 387.732, 52938.710 25/04/21,11:14:35,04,09,1, 11.9,1,1, 4.911, 10624.225, 387.708, 52938.669 25/04/21,11:14:35,05,09,1, 11.9,1,1, 4.911, 10624.215, 387.684, 52938.646 25/04/21,11:14:35,06,09,1, 11.9,1,1, 4.911, 10624.216, 387.696, 52938.663 25/04/21,11:14:35,07,09,1, 11.9,1,1, 4.911, 10624.200, 387.717, 52938.647 25/04/21,11:14:35,08,09,1, 11.9,1,1, 4.911, 10624.183, 387.724, 52938.644 25/04/21,11:14:35,09,09,1, 11.9,1,1, 4.911, 10624.179, 387.716, 52938.630 25/04/21,11:14:35,10,09,1, 11.9,1,1, 4.911, 10624.186, 387.725, 52938.654 25/04/21,11:14:35,11,09,1, 11.9,1,1, 4.911, 10624.145, 387.726, 52938.700 25/04/21,11:14:35,12,09,1, 11.9,1,1, 4.911, 10624.146, 387.716, 52938.598 25/04/21,11:14:35,13,09,1, 11.9,1,1, 4.911, 10624.135, 387.738, 52938.594 25/04/21,11:14:35,14,09,1, 11.9,1,1, 4.911, 10624.091, 387.732, 52938.706 25/04/21,11:14:35,15,09,1, 11.9,1,1, 4.911, 10624.108, 387.733, 52938.576 25/04/21,11:14:35,16,09,1, 11.9,1,1, 4.911, 10624.097, 387.734, 52938.650 25/04/21,11:14:35,17,09,1, 11.9,1,1, 4.911, 10624.103, 387.744, 52938.646 25/04/21,11:14:35,18,09,1, 11.9,1,1, 4.911, 10624.081, 387.732, 52938.598 25/04/21,11:14:35,19,09,1, 11.9,1,1, 4.911, 10624.040, 387.759, 52938.694 25/04/21,11:14:36,00,10,1, 11.9,1,1, 4.913, 10624.033, 387.759, 52938.694 25/04/21,11:14:36,01,10,1, 11.9,1,1, 4.913, 10624.049, 387.736, 52938.739 25/04/21,11:14:36,02,10,1, 11.9,1,1, 4.913, 10624.039, 387.756, 52938.570 25/04/21,11:14:36,03,10,1, 11.9,1,1, 4.913, 10624.007, 387.743, 52938.725 25/04/21,11:14:36,04,10,1, 11.9,1,1, 4.913, 10623.969, 387.763, 52938.701 25/04/21,11:14:36,05,10,1, 11.9,1,1, 4.913, 10623.992, 387.774, 52938.685 25/04/21,11:14:36,06,10,1, 11.9,1,1, 4.913, 10623.974, 387.791, 52938.643 25/04/21,11:14:36,07,10,1, 11.9,1,1, 4.913, 10623.950, 387.793, 52938.656 25/04/21,11:14:36,08,10,1, 11.9,1,1, 4.913, 10623.938, 387.813, 52938.652 25/04/21,11:14:36,09,10,1, 11.9,1,1, 4.913, 10623.946, 387.792, 52938.615 25/04/21,11:14:36,10,10,1, 11.9,1,1, 4.913, 10623.939, 387.803, 52938.680 25/04/21,11:14:36,11,10,1, 11.9,1,1, 4.913, 10623.914, 387.802, 52938.619 25/04/21,11:14:36,12,10,1, 11.9,1,1, 4.913, 10623.871, 387.796, 52938.699 25/04/21,11:14:36,13,10,1, 11.9,1,1, 4.913, 10623.851, 387.829, 52938.717 25/04/21,11:14:36,14,10,1, 11.9,1,1, 4.913, 10623.859, 387.841, 52938.696 25/04/21,11:14:36,15,10,1, 11.9,1,1, 4.913, 10623.859, 387.830, 52938.672 25/04/21,11:14:36,16,10,1, 11.9,1,1, 4.913, 10623.827, 387.833, 52938.768 25/04/21,11:14:36,17,10,1, 11.9,1,1, 4.913, 10623.820, 387.865, 52938.744 25/04/21,11:14:36,18,10,1, 11.9,1,1, 4.913, 10623.793, 387.873, 52938.627 25/04/21,11:14:36,19,10,1, 11.9,1,1, 4.913, 10623.783, 387.872, 52938.648 25/04/21,11:14:37,00,09,1, 11.9,1,1, 4.912, 10623.783, 387.872, 52938.648 25/04/21,11:14:37,01,09,1, 11.9,1,1, 4.912, 10623.735, 387.875, 52938.661 25/04/21,11:14:37,02,09,1, 11.9,1,1, 4.912, 10623.734, 387.884, 52938.588 25/04/21,11:14:37,03,09,1, 11.9,1,1, 4.912, 10623.736, 387.895, 52938.660 25/04/21,11:14:37,04,09,1, 11.9,1,1, 4.912, 10623.720, 387.921, 52938.652 25/04/21,11:14:37,05,09,1, 11.9,1,1, 4.912, 10623.699, 387.915, 52938.639 25/04/21,11:14:37,06,09,1, 11.9,1,1, 4.912, 10623.659, 387.926, 52938.691 25/04/21,11:14:37,07,09,1, 11.9,1,1, 4.912, 10623.637, 387.945, 52938.733 25/04/21,11:14:37,08,09,1, 11.9,1,1, 4.912, 10623.631, 387.952, 52938.719 25/04/21,11:14:37,09,09,1, 11.9,1,1, 4.912, 10623.607, 387.957, 52938.745 25/04/21,11:14:37,10,09,1, 11.9,1,1, 4.912, 10623.601, 387.954, 52938.728 25/04/21,11:14:37,11,09,1, 11.9,1,1, 4.912, 10623.553, 387.979, 52938.713 25/04/21,11:14:37,12,09,1, 11.9,1,1, 4.912, 10623.545, 387.994, 52938.662 25/04/21,11:14:37,13,09,1, 11.9,1,1, 4.912, 10623.531, 388.008, 52938.646 25/04/21,11:14:37,14,09,1, 11.9,1,1, 4.912, 10623.528, 388.006, 52938.661 25/04/21,11:14:37,15,09,1, 11.9,1,1, 4.912, 10623.509, 388.015, 52938.855 25/04/21,11:14:37,16,09,1, 11.9,1,1, 4.912, 10623.473, 388.019, 52938.770 25/04/21,11:14:37,17,09,1, 11.9,1,1, 4.912, 10623.472, 388.065, 52938.795 25/04/21,11:14:37,18,09,1, 11.9,1,1, 4.912, 10623.416, 388.070, 52938.738 25/04/21,11:14:37,19,09,1, 11.9,1,1, 4.912, 10623.411, 388.087, 52938.812 25/04/21,11:14:38,00,10,1, 11.9,1,1, 4.914, 10623.407, 388.087, 52938.812 25/04/21,11:14:38,01,10,1, 11.9,1,1, 4.914, 10623.400, 388.101, 52938.748 25/04/21,11:14:38,02,10,1, 11.9,1,1, 4.914, 10623.389, 388.110, 52938.831 25/04/21,11:14:38,03,10,1, 11.9,1,1, 4.914, 10623.392, 388.122, 52938.660 25/04/21,11:14:38,04,10,1, 11.9,1,1, 4.914, 10623.354, 388.132, 52938.779 25/04/21,11:14:38,05,10,1, 11.9,1,1, 4.914, 10623.325, 388.175, 52938.733 25/04/21,11:14:38,06,10,1, 11.9,1,1, 4.914, 10623.272, 388.157, 52938.732 25/04/21,11:14:38,07,10,1, 11.9,1,1, 4.914, 10623.275, 388.176, 52938.743 25/04/21,11:14:38,08,10,1, 11.9,1,1, 4.914, 10623.282, 388.191, 52938.717 25/04/21,11:14:38,09,10,1, 11.9,1,1, 4.914, 10623.249, 388.233, 52938.723 25/04/21,11:14:38,10,10,1, 11.9,1,1, 4.914, 10623.199, 388.225, 52938.771 25/04/21,11:14:38,11,10,1, 11.9,1,1, 4.914, 10623.197, 388.236, 52938.771 25/04/21,11:14:38,12,10,1, 11.9,1,1, 4.914, 10623.191, 388.295, 52938.736 25/04/21,11:14:38,13,10,1, 11.9,1,1, 4.914, 10623.146, 388.298, 52938.945 25/04/21,11:14:38,14,10,1, 11.9,1,1, 4.914, 10623.124, 388.298, 52938.781 25/04/21,11:14:38,15,10,1, 11.9,1,1, 4.914, 10623.101, 388.357, 52938.793 25/04/21,11:14:38,16,10,1, 11.9,1,1, 4.914, 10623.103, 388.309, 52938.768 25/04/21,11:14:38,17,10,1, 11.9,1,1, 4.914, 10623.113, 388.334, 52938.759 25/04/21,11:14:38,18,10,1, 11.9,1,1, 4.914, 10623.063, 388.364, 52938.783 25/04/21,11:14:38,19,10,1, 11.9,1,1, 4.914, 10623.070, 388.366, 52938.747 25/04/21,11:14:39,00,09,1, 11.9,1,1, 4.915, 10623.065, 388.366, 52938.747 25/04/21,11:14:39,01,09,1, 11.9,1,1, 4.915, 10623.037, 388.416, 52938.790 25/04/21,11:14:39,02,09,1, 11.9,1,1, 4.915, 10623.003, 388.440, 52938.829 25/04/21,11:14:39,03,09,1, 11.9,1,1, 4.915, 10622.980, 388.454, 52938.789 25/04/21,11:14:39,04,09,1, 11.9,1,1, 4.915, 10622.952, 388.480, 52938.845 25/04/21,11:14:39,05,09,1, 11.9,1,1, 4.915, 10622.946, 388.513, 52938.761 25/04/21,11:14:39,06,09,1, 11.9,1,1, 4.915, 10622.910, 388.500, 52938.787 25/04/21,11:14:39,07,09,1, 11.9,1,1, 4.915, 10622.903, 388.523, 52938.847 25/04/21,11:14:39,08,09,1, 11.9,1,1, 4.915, 10622.881, 388.522, 52938.805 25/04/21,11:14:39,09,09,1, 11.9,1,1, 4.915, 10622.875, 388.568, 52938.838 25/04/21,11:14:39,10,09,1, 11.9,1,1, 4.915, 10622.850, 388.568, 52938.820 25/04/21,11:14:39,11,09,1, 11.9,1,1, 4.915, 10622.834, 388.570, 52938.800 25/04/21,11:14:39,12,09,1, 11.9,1,1, 4.915, 10622.819, 388.597, 52938.838 25/04/21,11:14:39,13,09,1, 11.9,1,1, 4.915, 10622.808, 388.613, 52938.808 25/04/21,11:14:39,14,09,1, 11.9,1,1, 4.915, 10622.762, 388.648, 52938.850 25/04/21,11:14:39,15,09,1, 11.9,1,1, 4.915, 10622.784, 388.659, 52938.884 25/04/21,11:14:39,16,09,1, 11.9,1,1, 4.915, 10622.757, 388.694, 52938.882 25/04/21,11:14:39,17,09,1, 11.9,1,1, 4.915, 10622.730, 388.685, 52938.881 25/04/21,11:14:39,18,09,1, 11.9,1,1, 4.915, 10622.708, 388.731, 52938.882 25/04/21,11:14:39,19,09,1, 11.9,1,1, 4.915, 10622.697, 388.736, 52938.822 25/04/21,11:14:40,00,10,1, 11.9,1,1, 4.911, 10622.690, 388.736, 52938.822 25/04/21,11:14:40,01,10,1, 11.9,1,1, 4.911, 10622.658, 388.788, 52938.825 25/04/21,11:14:40,02,10,1, 11.9,1,1, 4.911, 10622.643, 388.806, 52938.914 25/04/21,11:14:40,03,10,1, 11.9,1,1, 4.911, 10622.616, 388.833, 52938.883 25/04/21,11:14:40,04,10,1, 11.9,1,1, 4.911, 10622.601, 388.863, 52938.870 25/04/21,11:14:40,05,10,1, 11.9,1,1, 4.911, 10622.589, 388.879, 52938.865 25/04/21,11:14:40,06,10,1, 11.9,1,1, 4.911, 10622.565, 388.905, 52938.839 25/04/21,11:14:40,07,10,1, 11.9,1,1, 4.911, 10622.556, 388.906, 52938.906 25/04/21,11:14:40,08,10,1, 11.9,1,1, 4.911, 10622.514, 388.909, 52938.982 25/04/21,11:14:40,09,10,1, 11.9,1,1, 4.911, 10622.497, 388.945, 52938.917 25/04/21,11:14:40,10,10,1, 11.9,1,1, 4.911, 10622.492, 388.979, 52938.916 25/04/21,11:14:40,11,10,1, 11.9,1,1, 4.911, 10622.441, 389.008, 52938.984 25/04/21,11:14:40,12,10,1, 11.9,1,1, 4.911, 10622.442, 389.010, 52938.980 25/04/21,11:14:40,13,10,1, 11.9,1,1, 4.911, 10622.420, 389.054, 52939.000 25/04/21,11:14:40,14,10,1, 11.9,1,1, 4.911, 10622.414, 389.082, 52938.950 25/04/21,11:14:40,15,10,1, 11.9,1,1, 4.911, 10622.383, 389.099, 52939.013 25/04/21,11:14:40,16,10,1, 11.9,1,1, 4.911, 10622.383, 389.107, 52939.016 25/04/21,11:14:40,17,10,1, 11.9,1,1, 4.911, 10622.367, 389.128, 52938.996 25/04/21,11:14:40,18,10,1, 11.9,1,1, 4.911, 10622.362, 389.153, 52939.017 25/04/21,11:14:40,19,10,1, 11.9,1,1, 4.911, 10622.306, 389.182, 52938.983 25/04/21,11:14:41,00,09,1, 11.9,1,1, 4.913, 10622.306, 389.182, 52938.983 25/04/21,11:14:41,01,09,1, 11.9,1,1, 4.913, 10622.273, 389.228, 52939.035 25/04/21,11:14:41,02,09,1, 11.9,1,1, 4.913, 10622.275, 389.226, 52939.087 25/04/21,11:14:41,03,09,1, 11.9,1,1, 4.913, 10622.219, 389.238, 52938.988 25/04/21,11:14:41,04,09,1, 11.9,1,1, 4.913, 10622.246, 389.292, 52939.045 25/04/21,11:14:41,05,09,1, 11.9,1,1, 4.913, 10622.186, 389.301, 52939.113 25/04/21,11:14:41,06,09,1, 11.9,1,1, 4.913, 10622.161, 389.316, 52939.041 25/04/21,11:14:41,07,09,1, 11.9,1,1, 4.913, 10622.164, 389.333, 52939.105 25/04/21,11:14:41,08,09,1, 11.9,1,1, 4.913, 10622.139, 389.348, 52939.107 25/04/21,11:14:41,09,09,1, 11.9,1,1, 4.913, 10622.142, 389.365, 52939.049 25/04/21,11:14:41,10,09,1, 11.9,1,1, 4.913, 10622.117, 389.386, 52939.117 25/04/21,11:14:41,11,09,1, 11.9,1,1, 4.913, 10622.114, 389.412, 52939.023 25/04/21,11:14:41,12,09,1, 11.9,1,1, 4.913, 10622.080, 389.434, 52939.082 25/04/21,11:14:41,13,09,1, 11.9,1,1, 4.913, 10622.072, 389.475, 52939.104 25/04/21,11:14:41,14,09,1, 11.9,1,1, 4.913, 10622.034, 389.519, 52939.118 25/04/21,11:14:41,15,09,1, 11.9,1,1, 4.913, 10622.058, 389.515, 52939.138 25/04/21,11:14:41,16,09,1, 11.9,1,1, 4.913, 10622.026, 389.536, 52939.130 25/04/21,11:14:41,17,09,1, 11.9,1,1, 4.913, 10621.986, 389.578, 52939.172 25/04/21,11:14:41,18,09,1, 11.9,1,1, 4.913, 10621.965, 389.607, 52939.173 25/04/21,11:14:41,19,09,1, 11.9,1,1, 4.913, 10621.963, 389.609, 52939.166 25/04/21,11:14:42,00,10,1, 11.9,1,1, 4.910, 10621.955, 389.609, 52939.166 25/04/21,11:14:42,01,10,1, 11.9,1,1, 4.910, 10621.921, 389.655, 52939.199 25/04/21,11:14:42,02,10,1, 11.9,1,1, 4.910, 10621.915, 389.684, 52939.184 25/04/21,11:14:42,03,10,1, 11.9,1,1, 4.910, 10621.902, 389.704, 52939.162 25/04/21,11:14:42,04,10,1, 11.9,1,1, 4.910, 10621.883, 389.732, 52939.206 25/04/21,11:14:42,05,10,1, 11.9,1,1, 4.910, 10621.883, 389.748, 52939.233 25/04/21,11:14:42,06,10,1, 11.9,1,1, 4.910, 10621.850, 389.759, 52939.234 25/04/21,11:14:42,07,10,1, 11.9,1,1, 4.910, 10621.828, 389.786, 52939.212 25/04/21,11:14:42,08,10,1, 11.9,1,1, 4.910, 10621.825, 389.837, 52939.236 25/04/21,11:14:42,09,10,1, 11.9,1,1, 4.910, 10621.803, 389.838, 52939.239 25/04/21,11:14:42,10,10,1, 11.9,1,1, 4.910, 10621.781, 389.842, 52939.201 25/04/21,11:14:42,11,10,1, 11.9,1,1, 4.910, 10621.760, 389.879, 52939.250 25/04/21,11:14:42,12,10,1, 11.9,1,1, 4.910, 10621.738, 389.898, 52939.259 25/04/21,11:14:42,13,10,1, 11.9,1,1, 4.910, 10621.736, 389.923, 52939.270 25/04/21,11:14:42,14,10,1, 11.9,1,1, 4.910, 10621.733, 389.944, 52939.298 25/04/21,11:14:42,15,10,1, 11.9,1,1, 4.910, 10621.680, 389.936, 52939.282 25/04/21,11:14:42,16,10,1, 11.9,1,1, 4.910, 10621.685, 389.996, 52939.272 25/04/21,11:14:42,17,10,1, 11.9,1,1, 4.910, 10621.663, 390.005, 52939.298 25/04/21,11:14:42,18,10,1, 11.9,1,1, 4.910, 10621.647, 390.013, 52939.313 25/04/21,11:14:42,19,10,1, 11.9,1,1, 4.910, 10621.654, 390.035, 52939.318 25/04/21,11:14:43,00,09,1, 11.9,1,1, 4.912, 10621.647, 390.035, 52939.318 25/04/21,11:14:43,01,09,1, 11.9,1,1, 4.912, 10621.623, 390.090, 52939.316 25/04/21,11:14:43,02,09,1, 11.9,1,1, 4.912, 10621.563, 390.109, 52939.328 25/04/21,11:14:43,03,09,1, 11.9,1,1, 4.912, 10621.561, 390.149, 52939.348 25/04/21,11:14:43,04,09,1, 11.9,1,1, 4.912, 10621.553, 390.151, 52939.364 25/04/21,11:14:43,05,09,1, 11.9,1,1, 4.912, 10621.528, 390.186, 52939.397 25/04/21,11:14:43,06,09,1, 11.9,1,1, 4.912, 10621.521, 390.202, 52939.357 25/04/21,11:14:43,07,09,1, 11.9,1,1, 4.912, 10621.520, 390.230, 52939.409 25/04/21,11:14:43,08,09,1, 11.9,1,1, 4.912, 10621.477, 390.236, 52939.353 25/04/21,11:14:43,09,09,1, 11.9,1,1, 4.912, 10621.472, 390.281, 52939.402 25/04/21,11:14:43,10,09,1, 11.9,1,1, 4.912, 10621.463, 390.315, 52939.403 25/04/21,11:14:43,11,09,1, 11.9,1,1, 4.912, 10621.445, 390.318, 52939.395 25/04/21,11:14:43,12,09,1, 11.9,1,1, 4.912, 10621.436, 390.338, 52939.429 25/04/21,11:14:43,13,09,1, 11.9,1,1, 4.912, 10621.407, 390.382, 52939.434 25/04/21,11:14:43,14,09,1, 11.9,1,1, 4.912, 10621.407, 390.387, 52939.479 25/04/21,11:14:43,15,09,1, 11.9,1,1, 4.912, 10621.352, 390.415, 52939.471 25/04/21,11:14:43,16,09,1, 11.9,1,1, 4.912, 10621.361, 390.451, 52939.471 25/04/21,11:14:43,17,09,1, 11.9,1,1, 4.912, 10621.326, 390.458, 52939.474 25/04/21,11:14:43,18,09,1, 11.9,1,1, 4.912, 10621.329, 390.486, 52939.465 25/04/21,11:14:43,19,09,1, 11.9,1,1, 4.912, 10621.307, 390.506, 52939.474 25/04/21,11:14:44,00,10,1, 11.9,1,1, 4.910, 10621.305, 390.506, 52939.474 25/04/21,11:14:44,01,10,1, 11.9,1,1, 4.910, 10621.290, 390.534, 52939.502 25/04/21,11:14:44,02,10,1, 11.9,1,1, 4.910, 10621.257, 390.570, 52939.540 25/04/21,11:14:44,03,10,1, 11.9,1,1, 4.910, 10621.252, 390.591, 52939.552 25/04/21,11:14:44,04,10,1, 11.9,1,1, 4.910, 10621.231, 390.612, 52939.511 25/04/21,11:14:44,05,10,1, 11.9,1,1, 4.910, 10621.191, 390.632, 52939.545 25/04/21,11:14:44,06,10,1, 11.9,1,1, 4.910, 10621.209, 390.679, 52939.502 25/04/21,11:14:44,07,10,1, 11.9,1,1, 4.910, 10621.182, 390.697, 52939.558 25/04/21,11:14:44,08,10,1, 11.9,1,1, 4.910, 10621.161, 390.727, 52939.550 25/04/21,11:14:44,09,10,1, 11.9,1,1, 4.910, 10621.147, 390.729, 52939.535 25/04/21,11:14:44,10,10,1, 11.9,1,1, 4.910, 10621.115, 390.751, 52939.604 25/04/21,11:14:44,11,10,1, 11.9,1,1, 4.910, 10621.111, 390.781, 52939.563 25/04/21,11:14:44,12,10,1, 11.9,1,1, 4.910, 10621.111, 390.785, 52939.567 25/04/21,11:14:44,13,10,1, 11.9,1,1, 4.910, 10621.062, 390.826, 52939.569 25/04/21,11:14:44,14,10,1, 11.9,1,1, 4.910, 10621.043, 390.851, 52939.573 25/04/21,11:14:44,15,10,1, 11.9,1,1, 4.910, 10621.028, 390.882, 52939.573 25/04/21,11:14:44,16,10,1, 11.9,1,1, 4.910, 10621.016, 390.911, 52939.586 25/04/21,11:14:44,17,10,1, 11.9,1,1, 4.910, 10620.989, 390.927, 52939.657 25/04/21,11:14:44,18,10,1, 11.9,1,1, 4.910, 10620.977, 390.953, 52939.636 25/04/21,11:14:44,19,10,1, 11.9,1,1, 4.910, 10620.953, 390.963, 52939.651 25/04/21,11:14:45,00,09,1, 11.9,1,1, 4.908, 10620.946, 390.963, 52939.651 25/04/21,11:14:45,01,09,1, 11.9,1,1, 4.908, 10620.928, 391.025, 52939.636 25/04/21,11:14:45,02,09,1, 11.9,1,1, 4.908, 10620.926, 391.047, 52939.661 25/04/21,11:14:45,03,09,1, 11.9,1,1, 4.908, 10620.915, 391.068, 52939.702 25/04/21,11:14:45,04,09,1, 11.9,1,1, 4.908, 10620.890, 391.091, 52939.702 25/04/21,11:14:45,05,09,1, 11.9,1,1, 4.908, 10620.867, 391.101, 52939.735 25/04/21,11:14:45,06,09,1, 11.9,1,1, 4.908, 10620.849, 391.134, 52939.700 25/04/21,11:14:45,07,09,1, 11.9,1,1, 4.908, 10620.851, 391.148, 52939.697 25/04/21,11:14:45,08,09,1, 11.9,1,1, 4.908, 10620.809, 391.199, 52939.752 25/04/21,11:14:45,09,09,1, 11.9,1,1, 4.908, 10620.810, 391.232, 52939.727 25/04/21,11:14:45,10,09,1, 11.9,1,1, 4.908, 10620.777, 391.252, 52939.753 25/04/21,11:14:45,11,09,1, 11.9,1,1, 4.908, 10620.751, 391.271, 52939.718 25/04/21,11:14:45,12,09,1, 11.9,1,1, 4.908, 10620.749, 391.301, 52939.755 25/04/21,11:14:45,13,09,1, 11.9,1,1, 4.908, 10620.725, 391.287, 52939.725 25/04/21,11:14:45,14,09,1, 11.9,1,1, 4.908, 10620.720, 391.326, 52939.779 25/04/21,11:14:45,15,09,1, 11.9,1,1, 4.908, 10620.703, 391.324, 52939.810 25/04/21,11:14:45,16,09,1, 11.9,1,1, 4.908, 10620.685, 391.351, 52939.770 25/04/21,11:14:45,17,09,1, 11.9,1,1, 4.908, 10620.658, 391.376, 52939.813 25/04/21,11:14:45,18,09,1, 11.9,1,1, 4.908, 10620.659, 391.400, 52939.873 25/04/21,11:14:45,19,09,1, 11.9,1,1, 4.908, 10620.629, 391.424, 52939.794 25/04/21,11:14:46,00,08,1, 12.0,1,1, 4.910, 10620.629, 391.424, 52939.794 25/04/21,11:14:46,01,08,1, 12.0,1,1, 4.910, 10620.566, 391.453, 52939.772 25/04/21,11:14:46,02,08,1, 12.0,1,1, 4.910, 10620.552, 391.500, 52939.815 25/04/21,11:14:46,03,08,1, 12.0,1,1, 4.910, 10620.515, 391.521, 52939.898 25/04/21,11:14:46,04,08,1, 12.0,1,1, 4.910, 10620.502, 391.540, 52939.889 25/04/21,11:14:46,05,08,1, 12.0,1,1, 4.910, 10620.524, 391.558, 52939.976 25/04/21,11:14:46,06,08,1, 12.0,1,1, 4.910, 10620.499, 391.622, 52939.878 25/04/21,11:14:46,07,08,1, 12.0,1,1, 4.910, 10620.532, 391.618, 52939.885 25/04/21,11:14:46,08,08,1, 12.0,1,1, 4.910, 10620.497, 391.661, 52939.920 25/04/21,11:14:46,09,08,1, 12.0,1,1, 4.910, 10620.463, 391.673, 52939.962 25/04/21,11:14:46,10,08,1, 12.0,1,1, 4.910, 10620.433, 391.688, 52939.930 25/04/21,11:14:46,11,08,1, 12.0,1,1, 4.910, 10620.460, 391.718, 52939.934 25/04/21,11:14:46,12,08,1, 12.0,1,1, 4.910, 10620.422, 391.736, 52939.946 25/04/21,11:14:46,13,08,1, 12.0,1,1, 4.910, 10620.406, 391.756, 52939.993 25/04/21,11:14:46,14,08,1, 12.0,1,1, 4.910, 10620.400, 391.785, 52939.900 25/04/21,11:14:46,15,08,1, 12.0,1,1, 4.910, 10620.407, 391.803, 52939.928 25/04/21,11:14:46,16,08,1, 12.0,1,1, 4.910, 10620.393, 391.833, 52939.955 25/04/21,11:14:46,17,08,1, 12.0,1,1, 4.910, 10620.396, 391.843, 52939.944 25/04/21,11:14:46,18,08,1, 12.0,1,1, 4.910, 10620.331, 391.887, 52940.075 25/04/21,11:14:46,19,08,1, 12.0,1,1, 4.910, 10620.356, 391.888, 52939.998 25/04/21,11:14:47,00,08,1, 12.0,1,1, 4.917, 10620.353, 391.888, 52939.998 25/04/21,11:14:47,01,08,1, 12.0,1,1, 4.917, 10620.305, 391.959, 52940.013 25/04/21,11:14:47,02,08,1, 12.0,1,1, 4.917, 10620.244, 392.010, 52940.058 25/04/21,11:14:47,03,08,1, 12.0,1,1, 4.917, 10620.266, 391.996, 52939.998 25/04/21,11:14:47,04,08,1, 12.0,1,1, 4.917, 10620.222, 392.023, 52940.014 25/04/21,11:14:47,05,08,1, 12.0,1,1, 4.917, 10620.269, 392.038, 52939.965 25/04/21,11:14:47,06,08,1, 12.0,1,1, 4.917, 10620.198, 392.091, 52940.047 25/04/21,11:14:47,07,08,1, 12.0,1,1, 4.917, 10620.195, 392.096, 52940.116 25/04/21,11:14:47,08,08,1, 12.0,1,1, 4.917, 10620.225, 392.120, 52940.036 25/04/21,11:14:47,09,08,1, 12.0,1,1, 4.917, 10620.220, 392.131, 52940.088 25/04/21,11:14:47,10,08,1, 12.0,1,1, 4.917, 10620.191, 392.166, 52940.055 25/04/21,11:14:47,11,08,1, 12.0,1,1, 4.917, 10620.219, 392.183, 52940.115 25/04/21,11:14:47,12,08,1, 12.0,1,1, 4.917, 10620.183, 392.211, 52940.132 25/04/21,11:14:47,13,08,1, 12.0,1,1, 4.917, 10620.170, 392.211, 52940.082 25/04/21,11:14:47,14,08,1, 12.0,1,1, 4.917, 10620.146, 392.244, 52940.189 25/04/21,11:14:47,15,08,1, 12.0,1,1, 4.917, 10620.173, 392.262, 52940.156 25/04/21,11:14:47,16,08,1, 12.0,1,1, 4.917, 10620.134, 392.322, 52940.151 25/04/21,11:14:47,17,08,1, 12.0,1,1, 4.917, 10620.119, 392.314, 52940.126 25/04/21,11:14:47,18,08,1, 12.0,1,1, 4.917, 10620.179, 392.333, 52940.140 25/04/21,11:14:47,19,08,1, 12.0,1,1, 4.917, 10620.107, 392.357, 52940.168 25/04/21,11:14:48,00,10,1, 11.8,1,1, 4.912, 10620.103, 392.357, 52940.168 25/04/21,11:14:48,01,10,1, 11.8,1,1, 4.912, 10620.098, 392.397, 52940.133 25/04/21,11:14:48,02,10,1, 11.8,1,1, 4.912, 10620.096, 392.422, 52940.224 25/04/21,11:14:48,03,10,1, 11.8,1,1, 4.912, 10620.105, 392.429, 52940.256 25/04/21,11:14:48,04,10,1, 11.8,1,1, 4.912, 10620.061, 392.487, 52940.251 25/04/21,11:14:48,05,10,1, 11.8,1,1, 4.912, 10620.070, 392.472, 52940.238 25/04/21,11:14:48,06,10,1, 11.8,1,1, 4.912, 10620.073, 392.514, 52940.258 25/04/21,11:14:48,07,10,1, 11.8,1,1, 4.912, 10620.040, 392.530, 52940.211 25/04/21,11:14:48,08,10,1, 11.8,1,1, 4.912, 10620.035, 392.561, 52940.281 25/04/21,11:14:48,09,10,1, 11.8,1,1, 4.912, 10620.036, 392.596, 52940.273 25/04/21,11:14:48,10,10,1, 11.8,1,1, 4.912, 10620.040, 392.618, 52940.213 25/04/21,11:14:48,11,10,1, 11.8,1,1, 4.912, 10620.026, 392.617, 52940.273 25/04/21,11:14:48,12,10,1, 11.8,1,1, 4.912, 10620.019, 392.648, 52940.293 25/04/21,11:14:48,13,10,1, 11.8,1,1, 4.912, 10619.996, 392.666, 52940.297 25/04/21,11:14:48,14,10,1, 11.8,1,1, 4.912, 10620.017, 392.696, 52940.297 25/04/21,11:14:48,15,10,1, 11.8,1,1, 4.912, 10620.031, 392.691, 52940.068 25/04/21,11:14:48,16,10,1, 11.8,1,1, 4.912, 10619.962, 392.724, 52940.265 25/04/21,11:14:48,17,10,1, 11.8,1,1, 4.912, 10619.958, 392.768, 52940.319 25/04/21,11:14:48,18,10,1, 11.8,1,1, 4.912, 10619.964, 392.779, 52940.320 25/04/21,11:14:48,19,10,1, 11.8,1,1, 4.912, 10619.961, 392.803, 52940.399 25/04/21,11:14:49,00,09,1, 11.9,1,1, 4.916, 10619.953, 392.803, 52940.399 25/04/21,11:14:49,01,09,1, 11.9,1,1, 4.916, 10619.984, 392.849, 52940.383 25/04/21,11:14:49,02,09,1, 11.9,1,1, 4.916, 10619.954, 392.886, 52940.346 25/04/21,11:14:49,03,09,1, 11.9,1,1, 4.916, 10619.976, 392.921, 52940.380 25/04/21,11:14:49,04,09,1, 11.9,1,1, 4.916, 10619.968, 392.929, 52940.477 25/04/21,11:14:49,05,09,1, 11.9,1,1, 4.916, 10619.982, 392.946, 52940.379 25/04/21,11:14:49,06,09,1, 11.9,1,1, 4.916, 10619.971, 392.974, 52940.480 25/04/21,11:14:49,07,09,1, 11.9,1,1, 4.916, 10619.973, 392.999, 52940.415 25/04/21,11:14:49,08,09,1, 11.9,1,1, 4.916, 10619.953, 393.005, 52940.362 25/04/21,11:14:49,09,09,1, 11.9,1,1, 4.916, 10619.971, 393.062, 52940.405 25/04/21,11:14:49,10,09,1, 11.9,1,1, 4.916, 10619.967, 393.078, 52940.416 25/04/21,11:14:49,11,09,1, 11.9,1,1, 4.916, 10619.949, 393.110, 52940.484 25/04/21,11:14:49,12,09,1, 11.9,1,1, 4.916, 10619.967, 393.118, 52940.476 25/04/21,11:14:49,13,09,1, 11.9,1,1, 4.916, 10619.970, 393.126, 52940.472 25/04/21,11:14:49,14,09,1, 11.9,1,1, 4.916, 10619.965, 393.141, 52940.494 25/04/21,11:14:49,15,09,1, 11.9,1,1, 4.916, 10619.979, 393.170, 52940.520 25/04/21,11:14:49,16,09,1, 11.9,1,1, 4.916, 10619.993, 393.211, 52940.480 25/04/21,11:14:49,17,09,1, 11.9,1,1, 4.916, 10619.980, 393.219, 52940.485 25/04/21,11:14:49,18,09,1, 11.9,1,1, 4.916, 10619.996, 393.212, 52940.484 25/04/21,11:14:49,19,09,1, 11.9,1,1, 4.916, 10619.982, 393.271, 52940.499 25/04/21,11:14:50,00,09,1, 11.9,1,1, 4.915, 10619.978, 393.271, 52940.499 25/04/21,11:14:50,01,09,1, 11.9,1,1, 4.915, 10619.988, 393.311, 52940.517 25/04/21,11:14:50,02,09,1, 11.9,1,1, 4.915, 10620.001, 393.315, 52940.483 25/04/21,11:14:50,03,09,1, 11.9,1,1, 4.915, 10620.000, 393.345, 52940.530 25/04/21,11:14:50,04,09,1, 11.9,1,1, 4.915, 10620.005, 393.388, 52940.497 25/04/21,11:14:50,05,09,1, 11.9,1,1, 4.915, 10620.020, 393.389, 52940.553 25/04/21,11:14:50,06,09,1, 11.9,1,1, 4.915, 10620.055, 393.407, 52940.574 25/04/21,11:14:50,07,09,1, 11.9,1,1, 4.915, 10620.005, 393.437, 52940.610 25/04/21,11:14:50,08,09,1, 11.9,1,1, 4.915, 10620.050, 393.439, 52940.536 25/04/21,11:14:50,09,09,1, 11.9,1,1, 4.915, 10620.045, 393.437, 52940.619 25/04/21,11:14:50,10,09,1, 11.9,1,1, 4.915, 10620.063, 393.487, 52940.618 25/04/21,11:14:50,11,09,1, 11.9,1,1, 4.915, 10620.084, 393.505, 52940.520 25/04/21,11:14:50,12,09,1, 11.9,1,1, 4.915, 10620.060, 393.524, 52940.576 25/04/21,11:14:50,13,09,1, 11.9,1,1, 4.915, 10620.114, 393.549, 52940.621 25/04/21,11:14:50,14,09,1, 11.9,1,1, 4.915, 10620.062, 393.578, 52940.609 25/04/21,11:14:50,15,09,1, 11.9,1,1, 4.915, 10620.121, 393.585, 52940.592 25/04/21,11:14:50,16,09,1, 11.9,1,1, 4.915, 10620.112, 393.601, 52940.680 25/04/21,11:14:50,17,09,1, 11.9,1,1, 4.915, 10620.133, 393.644, 52940.583 25/04/21,11:14:50,18,09,1, 11.9,1,1, 4.915, 10620.141, 393.659, 52940.635 25/04/21,11:14:50,19,09,1, 11.9,1,1, 4.915, 10620.125, 393.687, 52940.700 25/04/21,11:14:51,00,10,1, 11.9,1,1, 4.918, 10620.120, 393.687, 52940.700 25/04/21,11:14:51,01,10,1, 11.9,1,1, 4.918, 10620.164, 393.705, 52940.655 25/04/21,11:14:51,02,10,1, 11.9,1,1, 4.918, 10620.174, 393.726, 52940.671 25/04/21,11:14:51,03,10,1, 11.9,1,1, 4.918, 10620.182, 393.728, 52940.610 25/04/21,11:14:51,04,10,1, 11.9,1,1, 4.918, 10620.202, 393.771, 52940.696 25/04/21,11:14:51,05,10,1, 11.9,1,1, 4.918, 10620.187, 393.778, 52940.653 25/04/21,11:14:51,06,10,1, 11.9,1,1, 4.918, 10620.219, 393.807, 52940.702 25/04/21,11:14:51,07,10,1, 11.9,1,1, 4.918, 10620.216, 393.844, 52940.657 25/04/21,11:14:51,08,10,1, 11.9,1,1, 4.918, 10620.235, 393.866, 52940.681 25/04/21,11:14:51,09,10,1, 11.9,1,1, 4.918, 10620.250, 393.861, 52940.620 25/04/21,11:14:51,10,10,1, 11.9,1,1, 4.918, 10620.252, 393.904, 52940.633 25/04/21,11:14:51,11,10,1, 11.9,1,1, 4.918, 10620.293, 393.918, 52940.662 25/04/21,11:14:51,12,10,1, 11.9,1,1, 4.918, 10620.289, 393.909, 52940.667 25/04/21,11:14:51,13,10,1, 11.9,1,1, 4.918, 10620.302, 393.940, 52940.668 25/04/21,11:14:51,14,10,1, 11.9,1,1, 4.918, 10620.302, 393.956, 52940.696 25/04/21,11:14:51,15,10,1, 11.9,1,1, 4.918, 10620.316, 393.965, 52940.717 25/04/21,11:14:51,16,10,1, 11.9,1,1, 4.918, 10620.345, 393.995, 52940.697 25/04/21,11:14:51,17,10,1, 11.9,1,1, 4.918, 10620.330, 394.051, 52940.671 25/04/21,11:14:51,18,10,1, 11.9,1,1, 4.918, 10620.338, 394.039, 52940.685 25/04/21,11:14:51,19,10,1, 11.9,1,1, 4.918, 10620.359, 394.076, 52940.714 25/04/21,11:14:52,00,10,1, 11.9,1,1, 4.915, 10620.353, 394.076, 52940.714 25/04/21,11:14:52,01,10,1, 11.9,1,1, 4.915, 10620.402, 394.124, 52940.771 25/04/21,11:14:52,02,10,1, 11.9,1,1, 4.915, 10620.431, 394.129, 52940.687 25/04/21,11:14:52,03,10,1, 11.9,1,1, 4.915, 10620.452, 394.127, 52940.615 25/04/21,11:14:52,04,10,1, 11.9,1,1, 4.915, 10620.392, 394.153, 52940.642 25/04/21,11:14:52,05,10,1, 11.9,1,1, 4.915, 10620.504, 394.182, 52940.679 25/04/21,11:14:52,06,10,1, 11.9,1,1, 4.915, 10620.473, 394.181, 52940.657 25/04/21,11:14:52,07,10,1, 11.9,1,1, 4.915, 10620.490, 394.208, 52940.649 25/04/21,11:14:52,08,10,1, 11.9,1,1, 4.915, 10620.508, 394.244, 52940.774 25/04/21,11:14:52,09,10,1, 11.9,1,1, 4.915, 10620.544, 394.257, 52940.718 25/04/21,11:14:52,10,10,1, 11.9,1,1, 4.915, 10620.508, 394.274, 52940.758 25/04/21,11:14:52,11,10,1, 11.9,1,1, 4.915, 10620.548, 394.290, 52940.792 25/04/21,11:14:52,12,10,1, 11.9,1,1, 4.915, 10620.544, 394.313, 52940.814 25/04/21,11:14:52,13,10,1, 11.9,1,1, 4.915, 10620.581, 394.343, 52940.786 25/04/21,11:14:52,14,10,1, 11.9,1,1, 4.915, 10620.594, 394.352, 52940.795 25/04/21,11:14:52,15,10,1, 11.9,1,1, 4.915, 10620.582, 394.370, 52940.882 25/04/21,11:14:52,16,10,1, 11.9,1,1, 4.915, 10620.631, 394.365, 52940.830 25/04/21,11:14:52,17,10,1, 11.9,1,1, 4.915, 10620.640, 394.393, 52940.808 25/04/21,11:14:52,18,10,1, 11.9,1,1, 4.915, 10620.643, 394.429, 52940.788 25/04/21,11:14:52,19,10,1, 11.9,1,1, 4.915, 10620.641, 394.441, 52940.764 25/04/21,11:14:53,00,09,1, 11.8,1,1, 4.918, 10620.637, 394.441, 52940.764 25/04/21,11:14:53,01,09,1, 11.8,1,1, 4.918, 10620.699, 394.463, 52940.748 25/04/21,11:14:53,02,09,1, 11.8,1,1, 4.918, 10620.708, 394.497, 52940.761 25/04/21,11:14:53,03,09,1, 11.8,1,1, 4.918, 10620.729, 394.497, 52940.776 25/04/21,11:14:53,04,09,1, 11.8,1,1, 4.918, 10620.728, 394.516, 52940.850 25/04/21,11:14:53,05,09,1, 11.8,1,1, 4.918, 10620.757, 394.543, 52940.821 25/04/21,11:14:53,06,09,1, 11.8,1,1, 4.918, 10620.781, 394.556, 52940.792 25/04/21,11:14:53,07,09,1, 11.8,1,1, 4.918, 10620.776, 394.591, 52940.768 25/04/21,11:14:53,08,09,1, 11.8,1,1, 4.918, 10620.804, 394.613, 52940.772 25/04/21,11:14:53,09,09,1, 11.8,1,1, 4.918, 10620.800, 394.627, 52940.802 25/04/21,11:14:53,10,09,1, 11.8,1,1, 4.918, 10620.793, 394.660, 52940.842 25/04/21,11:14:53,11,09,1, 11.8,1,1, 4.918, 10620.844, 394.670, 52940.778 25/04/21,11:14:53,12,09,1, 11.8,1,1, 4.918, 10620.845, 394.695, 52940.796 25/04/21,11:14:53,13,09,1, 11.8,1,1, 4.918, 10620.868, 394.685, 52940.802 25/04/21,11:14:53,14,09,1, 11.8,1,1, 4.918, 10620.869, 394.709, 52940.793 25/04/21,11:14:53,15,09,1, 11.8,1,1, 4.918, 10620.899, 394.710, 52940.875 25/04/21,11:14:53,16,09,1, 11.8,1,1, 4.918, 10620.896, 394.719, 52940.738 25/04/21,11:14:53,17,09,1, 11.8,1,1, 4.918, 10620.907, 394.745, 52940.843 25/04/21,11:14:53,18,09,1, 11.8,1,1, 4.918, 10620.907, 394.761, 52940.798 25/04/21,11:14:53,19,09,1, 11.8,1,1, 4.918, 10620.921, 394.781, 52940.855 25/04/21,11:14:54,00,08,1, 12.0,1,1, 4.916, 10620.921, 394.781, 52940.855 25/04/21,11:14:54,01,08,1, 12.0,1,1, 4.916, 10620.946, 394.831, 52940.902 25/04/21,11:14:54,02,08,1, 12.0,1,1, 4.916, 10620.958, 394.844, 52940.838 25/04/21,11:14:54,03,08,1, 12.0,1,1, 4.916, 10620.963, 394.852, 52940.790 25/04/21,11:14:54,04,08,1, 12.0,1,1, 4.916, 10620.981, 394.855, 52940.832 25/04/21,11:14:54,05,08,1, 12.0,1,1, 4.916, 10620.982, 394.881, 52940.875 25/04/21,11:14:54,06,08,1, 12.0,1,1, 4.916, 10620.999, 394.881, 52940.788 25/04/21,11:14:54,07,08,1, 12.0,1,1, 4.916, 10621.029, 394.896, 52940.845 25/04/21,11:14:54,08,08,1, 12.0,1,1, 4.916, 10621.029, 394.925, 52940.846 25/04/21,11:14:54,09,08,1, 12.0,1,1, 4.916, 10621.034, 394.942, 52940.860 25/04/21,11:14:54,10,08,1, 12.0,1,1, 4.916, 10621.036, 394.962, 52940.893 25/04/21,11:14:54,11,08,1, 12.0,1,1, 4.916, 10621.048, 394.967, 52940.841 25/04/21,11:14:54,12,08,1, 12.0,1,1, 4.916, 10621.060, 395.004, 52940.870 25/04/21,11:14:54,13,08,1, 12.0,1,1, 4.916, 10621.049, 394.998, 52940.830 25/04/21,11:14:54,14,08,1, 12.0,1,1, 4.916, 10621.082, 395.027, 52940.793 25/04/21,11:14:54,15,08,1, 12.0,1,1, 4.916, 10621.067, 395.064, 52940.863 25/04/21,11:14:54,16,08,1, 12.0,1,1, 4.916, 10621.077, 395.035, 52940.798 25/04/21,11:14:54,17,08,1, 12.0,1,1, 4.916, 10621.110, 395.061, 52940.834 25/04/21,11:14:54,18,08,1, 12.0,1,1, 4.916, 10621.096, 395.073, 52940.824 25/04/21,11:14:54,19,08,1, 12.0,1,1, 4.916, 10621.121, 395.083, 52940.844 25/04/21,11:14:55,00,09,1, 11.9,1,1, 4.916, 10621.121, 395.083, 52940.844 25/04/21,11:14:55,01,09,1, 11.9,1,1, 4.916, 10621.140, 395.088, 52940.817 25/04/21,11:14:55,02,09,1, 11.9,1,1, 4.916, 10621.115, 395.109, 52940.830 25/04/21,11:14:55,03,09,1, 11.9,1,1, 4.916, 10621.108, 395.122, 52940.894 25/04/21,11:14:55,04,09,1, 11.9,1,1, 4.916, 10621.141, 395.122, 52940.888 25/04/21,11:14:55,05,09,1, 11.9,1,1, 4.916, 10621.140, 395.168, 52940.846 25/04/21,11:14:55,06,09,1, 11.9,1,1, 4.916, 10621.149, 395.153, 52940.817 25/04/21,11:14:55,07,09,1, 11.9,1,1, 4.916, 10621.123, 395.165, 52940.898 25/04/21,11:14:55,08,09,1, 11.9,1,1, 4.916, 10621.149, 395.201, 52940.910 25/04/21,11:14:55,09,09,1, 11.9,1,1, 4.916, 10621.155, 395.203, 52940.925 25/04/21,11:14:55,10,09,1, 11.9,1,1, 4.916, 10621.146, 395.193, 52940.823 25/04/21,11:14:55,11,09,1, 11.9,1,1, 4.916, 10621.115, 395.222, 52940.860 25/04/21,11:14:55,12,09,1, 11.9,1,1, 4.916, 10621.150, 395.213, 52940.842 25/04/21,11:14:55,13,09,1, 11.9,1,1, 4.916, 10621.166, 395.239, 52940.841 25/04/21,11:14:55,14,09,1, 11.9,1,1, 4.916, 10621.151, 395.246, 52940.872 25/04/21,11:14:55,15,09,1, 11.9,1,1, 4.916, 10621.149, 395.264, 52940.806 25/04/21,11:14:55,16,09,1, 11.9,1,1, 4.916, 10621.142, 395.290, 52940.870 25/04/21,11:14:55,17,09,1, 11.9,1,1, 4.916, 10621.157, 395.296, 52940.813 25/04/21,11:14:55,18,09,1, 11.9,1,1, 4.916, 10621.168, 395.311, 52940.887 25/04/21,11:14:55,19,09,1, 11.9,1,1, 4.916, 10621.146, 395.331, 52940.921 25/04/21,11:14:56,00,08,1, 11.9,1,1, 4.919, 10621.146, 395.331, 52940.921 25/04/21,11:14:56,01,08,1, 11.9,1,1, 4.919, 10621.161, 395.350, 52940.832 25/04/21,11:14:56,02,08,1, 11.9,1,1, 4.919, 10621.140, 395.352, 52940.857 25/04/21,11:14:56,03,08,1, 11.9,1,1, 4.919, 10621.147, 395.392, 52940.886 25/04/21,11:14:56,04,08,1, 11.9,1,1, 4.919, 10621.134, 395.387, 52940.884 25/04/21,11:14:56,05,08,1, 11.9,1,1, 4.919, 10621.112, 395.377, 52940.901 25/04/21,11:14:56,06,08,1, 11.9,1,1, 4.919, 10621.130, 395.398, 52940.858 25/04/21,11:14:56,07,08,1, 11.9,1,1, 4.919, 10621.146, 395.411, 52940.803 25/04/21,11:14:56,08,08,1, 11.9,1,1, 4.919, 10621.140, 395.423, 52940.869 25/04/21,11:14:56,09,08,1, 11.9,1,1, 4.919, 10621.122, 395.440, 52940.845 25/04/21,11:14:56,10,08,1, 11.9,1,1, 4.919, 10621.132, 395.428, 52940.834 25/04/21,11:14:56,11,08,1, 11.9,1,1, 4.919, 10621.134, 395.467, 52940.877 25/04/21,11:14:56,12,08,1, 11.9,1,1, 4.919, 10621.113, 395.443, 52940.893 25/04/21,11:14:56,13,08,1, 11.9,1,1, 4.919, 10621.114, 395.471, 52940.893 25/04/21,11:14:56,14,08,1, 11.9,1,1, 4.919, 10621.079, 395.504, 52940.898 25/04/21,11:14:56,15,08,1, 11.9,1,1, 4.919, 10621.094, 395.496, 52940.895 25/04/21,11:14:56,16,08,1, 11.9,1,1, 4.919, 10621.082, 395.504, 52940.925 25/04/21,11:14:56,17,08,1, 11.9,1,1, 4.919, 10621.076, 395.527, 52940.885 25/04/21,11:14:56,18,08,1, 11.9,1,1, 4.919, 10621.083, 395.543, 52940.891 25/04/21,11:14:56,19,08,1, 11.9,1,1, 4.919, 10621.064, 395.514, 52940.920 25/04/21,11:14:57,00,08,1, 11.9,1,1, 4.914, 10621.063, 395.514, 52940.920 25/04/21,11:14:57,01,08,1, 11.9,1,1, 4.914, 10621.069, 395.534, 52940.904 25/04/21,11:14:57,02,08,1, 11.9,1,1, 4.914, 10621.062, 395.566, 52941.023 25/04/21,11:14:57,03,08,1, 11.9,1,1, 4.914, 10621.038, 395.591, 52941.019 25/04/21,11:14:57,04,08,1, 11.9,1,1, 4.914, 10621.035, 395.596, 52941.105 25/04/21,11:14:57,05,08,1, 11.9,1,1, 4.914, 10621.038, 395.615, 52941.089 25/04/21,11:14:57,06,08,1, 11.9,1,1, 4.914, 10621.040, 395.615, 52941.082 25/04/21,11:14:57,07,08,1, 11.9,1,1, 4.914, 10621.000, 395.611, 52941.092 25/04/21,11:14:57,08,08,1, 11.9,1,1, 4.914, 10620.979, 395.642, 52940.993 25/04/21,11:14:57,09,08,1, 11.9,1,1, 4.914, 10620.986, 395.655, 52941.034 25/04/21,11:14:57,10,08,1, 11.9,1,1, 4.914, 10620.971, 395.681, 52941.065 25/04/21,11:14:57,11,08,1, 11.9,1,1, 4.914, 10620.942, 395.707, 52940.995 25/04/21,11:14:57,12,08,1, 11.9,1,1, 4.914, 10620.954, 395.697, 52941.104 25/04/21,11:14:57,13,08,1, 11.9,1,1, 4.914, 10620.953, 395.713, 52941.031 25/04/21,11:14:57,14,08,1, 11.9,1,1, 4.914, 10620.935, 395.706, 52941.032 25/04/21,11:14:57,15,08,1, 11.9,1,1, 4.914, 10620.948, 395.723, 52941.038 25/04/21,11:14:57,16,08,1, 11.9,1,1, 4.914, 10620.923, 395.756, 52941.056 25/04/21,11:14:57,17,08,1, 11.9,1,1, 4.914, 10620.920, 395.755, 52941.112 25/04/21,11:14:57,18,08,1, 11.9,1,1, 4.914, 10620.904, 395.763, 52941.109 25/04/21,11:14:57,19,08,1, 11.9,1,1, 4.914, 10620.893, 395.777, 52941.031 25/04/21,11:14:58,00,09,1, 12.0,1,1, 4.917, 10620.887, 395.777, 52941.031 25/04/21,11:14:58,01,09,1, 12.0,1,1, 4.917, 10620.850, 395.802, 52941.113 25/04/21,11:14:58,02,09,1, 12.0,1,1, 4.917, 10620.849, 395.801, 52941.073 25/04/21,11:14:58,03,09,1, 12.0,1,1, 4.917, 10620.839, 395.827, 52941.087 25/04/21,11:14:58,04,09,1, 12.0,1,1, 4.917, 10620.817, 395.839, 52941.116 25/04/21,11:14:58,05,09,1, 12.0,1,1, 4.917, 10620.802, 395.855, 52941.126 25/04/21,11:14:58,06,09,1, 12.0,1,1, 4.917, 10620.786, 395.854, 52941.134 25/04/21,11:14:58,07,09,1, 12.0,1,1, 4.917, 10620.796, 395.877, 52941.184 25/04/21,11:14:58,08,09,1, 12.0,1,1, 4.917, 10620.761, 395.867, 52941.172 25/04/21,11:14:58,09,09,1, 12.0,1,1, 4.917, 10620.753, 395.890, 52941.123 25/04/21,11:14:58,10,09,1, 12.0,1,1, 4.917, 10620.757, 395.906, 52941.105 25/04/21,11:14:58,11,09,1, 12.0,1,1, 4.917, 10620.733, 395.915, 52941.099 25/04/21,11:14:58,12,09,1, 12.0,1,1, 4.917, 10620.716, 395.920, 52941.082 25/04/21,11:14:58,13,09,1, 12.0,1,1, 4.917, 10620.680, 395.941, 52941.089 25/04/21,11:14:58,14,09,1, 12.0,1,1, 4.917, 10620.687, 395.949, 52941.126 25/04/21,11:14:58,15,09,1, 12.0,1,1, 4.917, 10620.672, 395.948, 52941.117 25/04/21,11:14:58,16,09,1, 12.0,1,1, 4.917, 10620.662, 395.978, 52941.082 25/04/21,11:14:58,17,09,1, 12.0,1,1, 4.917, 10620.644, 395.980, 52941.101 25/04/21,11:14:58,18,09,1, 12.0,1,1, 4.917, 10620.629, 395.980, 52941.175 25/04/21,11:14:58,19,09,1, 12.0,1,1, 4.917, 10620.604, 396.021, 52941.124 25/04/21,11:14:59,00,08,1, 11.9,1,1, 4.914, 10620.604, 396.021, 52941.124 25/04/21,11:14:59,01,08,1, 11.9,1,1, 4.914, 10620.569, 396.030, 52941.076 25/04/21,11:14:59,02,08,1, 11.9,1,1, 4.914, 10620.524, 396.026, 52941.241 25/04/21,11:14:59,03,08,1, 11.9,1,1, 4.914, 10620.522, 396.056, 52941.177 25/04/21,11:14:59,04,08,1, 11.9,1,1, 4.914, 10620.515, 396.076, 52941.187 25/04/21,11:14:59,05,08,1, 11.9,1,1, 4.914, 10620.507, 396.072, 52941.180 25/04/21,11:14:59,06,08,1, 11.9,1,1, 4.914, 10620.483, 396.061, 52941.172 25/04/21,11:14:59,07,08,1, 11.9,1,1, 4.914, 10620.431, 396.120, 52941.184 25/04/21,11:14:59,08,08,1, 11.9,1,1, 4.914, 10620.429, 396.117, 52941.155 25/04/21,11:14:59,09,08,1, 11.9,1,1, 4.914, 10620.435, 396.136, 52941.245 25/04/21,11:14:59,10,08,1, 11.9,1,1, 4.914, 10620.375, 396.132, 52941.182 25/04/21,11:14:59,11,08,1, 11.9,1,1, 4.914, 10620.367, 396.141, 52941.257 25/04/21,11:14:59,12,08,1, 11.9,1,1, 4.914, 10620.374, 396.179, 52941.277 25/04/21,11:14:59,13,08,1, 11.9,1,1, 4.914, 10620.354, 396.176, 52941.146 25/04/21,11:14:59,14,08,1, 11.9,1,1, 4.914, 10620.325, 396.172, 52941.238 25/04/21,11:14:59,15,08,1, 11.9,1,1, 4.914, 10620.311, 396.190, 52941.267 25/04/21,11:14:59,16,08,1, 11.9,1,1, 4.914, 10620.315, 396.194, 52941.244 25/04/21,11:14:59,17,08,1, 11.9,1,1, 4.914, 10620.288, 396.215, 52941.223 25/04/21,11:14:59,18,08,1, 11.9,1,1, 4.914, 10620.268, 396.244, 52941.260 25/04/21,11:14:59,19,08,1, 11.9,1,1, 4.914, 10620.241, 396.221, 52941.203 25/04/21,11:15:00,00,08,1, 12.0,1,1, 4.919, 10620.236, 396.221, 52941.203 25/04/21,11:15:00,01,08,1, 12.0,1,1, 4.919, 10620.217, 396.250, 52941.237 25/04/21,11:15:00,02,08,1, 12.0,1,1, 4.919, 10620.177, 396.261, 52941.051 25/04/21,11:15:00,03,08,1, 12.0,1,1, 4.919, 10620.174, 396.272, 52941.118 25/04/21,11:15:00,04,08,1, 12.0,1,1, 4.919, 10620.145, 396.287, 52941.119 25/04/21,11:15:00,05,08,1, 12.0,1,1, 4.919, 10620.129, 396.307, 52941.135 25/04/21,11:15:00,06,08,1, 12.0,1,1, 4.919, 10620.100, 396.297, 52941.127 25/04/21,11:15:00,07,08,1, 12.0,1,1, 4.919, 10620.066, 396.354, 52941.161 25/04/21,11:15:00,08,08,1, 12.0,1,1, 4.919, 10620.080, 396.377, 52941.224 25/04/21,11:15:00,09,08,1, 12.0,1,1, 4.919, 10620.033, 396.381, 52941.188 25/04/21,11:15:00,10,08,1, 12.0,1,1, 4.919, 10620.002, 396.379, 52941.199 25/04/21,11:15:00,11,08,1, 12.0,1,1, 4.919, 10620.000, 396.380, 52941.189 25/04/21,11:15:00,12,08,1, 12.0,1,1, 4.919, 10619.954, 396.409, 52941.125 25/04/21,11:15:00,13,08,1, 12.0,1,1, 4.919, 10619.944, 396.435, 52941.142 25/04/21,11:15:00,14,08,1, 12.0,1,1, 4.919, 10619.910, 396.441, 52941.225 25/04/21,11:15:00,15,08,1, 12.0,1,1, 4.919, 10619.909, 396.428, 52941.189 25/04/21,11:15:00,16,08,1, 12.0,1,1, 4.919, 10619.873, 396.446, 52941.273 25/04/21,11:15:00,17,08,1, 12.0,1,1, 4.919, 10619.892, 396.497, 52941.200 25/04/21,11:15:00,18,08,1, 12.0,1,1, 4.919, 10619.842, 396.487, 52941.189 25/04/21,11:15:00,19,08,1, 12.0,1,1, 4.919, 10619.811, 396.491, 52941.197 25/04/21,11:15:01,00,07,1, 12.0,1,1, 4.920, 10619.811, 396.491, 52941.197 25/04/21,11:15:01,01,07,1, 12.0,1,1, 4.920, 10619.766, 396.552, 52941.264 25/04/21,11:15:01,02,07,1, 12.0,1,1, 4.920, 10619.754, 396.550, 52941.265 25/04/21,11:15:01,03,07,1, 12.0,1,1, 4.920, 10619.721, 396.594, 52941.328 25/04/21,11:15:01,04,07,1, 12.0,1,1, 4.920, 10619.699, 396.592, 52941.309 25/04/21,11:15:01,05,07,1, 12.0,1,1, 4.920, 10619.674, 396.576, 52941.234 25/04/21,11:15:01,06,07,1, 12.0,1,1, 4.920, 10619.652, 396.616, 52941.287 25/04/21,11:15:01,07,07,1, 12.0,1,1, 4.920, 10619.626, 396.653, 52941.332 25/04/21,11:15:01,08,07,1, 12.0,1,1, 4.920, 10619.588, 396.668, 52941.364 25/04/21,11:15:01,09,07,1, 12.0,1,1, 4.920, 10619.562, 396.669, 52941.329 25/04/21,11:15:01,10,07,1, 12.0,1,1, 4.920, 10619.562, 396.694, 52941.276 25/04/21,11:15:01,11,07,1, 12.0,1,1, 4.920, 10619.549, 396.701, 52941.359 25/04/21,11:15:01,12,07,1, 12.0,1,1, 4.920, 10619.531, 396.724, 52941.282 25/04/21,11:15:01,13,07,1, 12.0,1,1, 4.920, 10619.500, 396.756, 52941.315 25/04/21,11:15:01,14,07,1, 12.0,1,1, 4.920, 10619.475, 396.760, 52941.353 25/04/21,11:15:01,15,07,1, 12.0,1,1, 4.920, 10619.453, 396.790, 52941.408 25/04/21,11:15:01,16,07,1, 12.0,1,1, 4.920, 10619.417, 396.798, 52941.396 25/04/21,11:15:01,17,07,1, 12.0,1,1, 4.920, 10619.407, 396.824, 52941.436 25/04/21,11:15:01,18,07,1, 12.0,1,1, 4.920, 10619.405, 396.810, 52941.241 25/04/21,11:15:01,19,07,1, 12.0,1,1, 4.920, 10619.393, 396.863, 52941.405 25/04/21,11:15:02,00,09,1, 11.8,1,1, 4.916, 10619.385, 396.863, 52941.405 25/04/21,11:15:02,01,09,1, 11.8,1,1, 4.916, 10619.322, 396.899, 52941.392 25/04/21,11:15:02,02,09,1, 11.8,1,1, 4.916, 10619.281, 396.917, 52941.379 25/04/21,11:15:02,03,09,1, 11.8,1,1, 4.916, 10619.251, 396.954, 52941.412 25/04/21,11:15:02,04,09,1, 11.8,1,1, 4.916, 10619.218, 396.983, 52941.479 25/04/21,11:15:02,05,09,1, 11.8,1,1, 4.916, 10619.226, 396.981, 52941.419 25/04/21,11:15:02,06,09,1, 11.8,1,1, 4.916, 10619.187, 397.010, 52941.469 25/04/21,11:15:02,07,09,1, 11.8,1,1, 4.916, 10619.161, 397.035, 52941.408 25/04/21,11:15:02,08,09,1, 11.8,1,1, 4.916, 10619.149, 397.039, 52941.424 25/04/21,11:15:02,09,09,1, 11.8,1,1, 4.916, 10619.124, 397.075, 52941.414 25/04/21,11:15:02,10,09,1, 11.8,1,1, 4.916, 10619.083, 397.091, 52941.436 25/04/21,11:15:02,11,09,1, 11.8,1,1, 4.916, 10619.072, 397.121, 52941.432 25/04/21,11:15:02,12,09,1, 11.8,1,1, 4.916, 10619.051, 397.174, 52941.526 25/04/21,11:15:02,13,09,1, 11.8,1,1, 4.916, 10619.007, 397.168, 52941.537 25/04/21,11:15:02,14,09,1, 11.8,1,1, 4.916, 10619.023, 397.209, 52941.421 25/04/21,11:15:02,15,09,1, 11.8,1,1, 4.916, 10618.993, 397.231, 52941.539 25/04/21,11:15:02,16,09,1, 11.8,1,1, 4.916, 10618.958, 397.229, 52941.456 25/04/21,11:15:02,17,09,1, 11.8,1,1, 4.916, 10618.929, 397.266, 52941.564 25/04/21,11:15:02,18,09,1, 11.8,1,1, 4.916, 10618.924, 397.301, 52941.540 25/04/21,11:15:02,19,09,1, 11.8,1,1, 4.916, 10618.891, 397.327, 52941.518 25/04/21,11:15:03,00,08,1, 11.9,1,1, 4.914, 10618.885, 397.327, 52941.518 25/04/21,11:15:03,01,08,1, 11.9,1,1, 4.914, 10618.840, 397.362, 52941.528 25/04/21,11:15:03,02,08,1, 11.9,1,1, 4.914, 10618.850, 397.417, 52941.631 25/04/21,11:15:03,03,08,1, 11.9,1,1, 4.914, 10618.819, 397.421, 52941.621 25/04/21,11:15:03,04,08,1, 11.9,1,1, 4.914, 10618.787, 397.461, 52941.589 25/04/21,11:15:03,05,08,1, 11.9,1,1, 4.914, 10618.760, 397.492, 52941.630 25/04/21,11:15:03,06,08,1, 11.9,1,1, 4.914, 10618.724, 397.499, 52941.558 25/04/21,11:15:03,07,08,1, 11.9,1,1, 4.914, 10618.739, 397.531, 52941.551 25/04/21,11:15:03,08,08,1, 11.9,1,1, 4.914, 10618.687, 397.555, 52941.567 25/04/21,11:15:03,09,08,1, 11.9,1,1, 4.914, 10618.679, 397.581, 52941.638 25/04/21,11:15:03,10,08,1, 11.9,1,1, 4.914, 10618.692, 397.634, 52941.633 25/04/21,11:15:03,11,08,1, 11.9,1,1, 4.914, 10618.639, 397.653, 52941.595 25/04/21,11:15:03,12,08,1, 11.9,1,1, 4.914, 10618.625, 397.677, 52941.676 25/04/21,11:15:03,13,08,1, 11.9,1,1, 4.914, 10618.615, 397.720, 52941.685 25/04/21,11:15:03,14,08,1, 11.9,1,1, 4.914, 10618.572, 397.753, 52941.673 25/04/21,11:15:03,15,08,1, 11.9,1,1, 4.914, 10618.568, 397.788, 52941.626 25/04/21,11:15:03,16,08,1, 11.9,1,1, 4.914, 10618.543, 397.825, 52941.749 25/04/21,11:15:03,17,08,1, 11.9,1,1, 4.914, 10618.537, 397.837, 52941.709 25/04/21,11:15:03,18,08,1, 11.9,1,1, 4.914, 10618.519, 397.881, 52941.712 25/04/21,11:15:03,19,08,1, 11.9,1,1, 4.914, 10618.519, 397.895, 52941.733 25/04/21,11:15:04,00,08,1, 11.9,1,1, 4.920, 10618.517, 397.895, 52941.733 25/04/21,11:15:04,01,08,1, 11.9,1,1, 4.920, 10618.493, 397.957, 52941.729 25/04/21,11:15:04,02,08,1, 11.9,1,1, 4.920, 10618.443, 397.989, 52941.803 25/04/21,11:15:04,03,08,1, 11.9,1,1, 4.920, 10618.446, 398.015, 52941.712 25/04/21,11:15:04,04,08,1, 11.9,1,1, 4.920, 10618.399, 398.029, 52941.701 25/04/21,11:15:04,05,08,1, 11.9,1,1, 4.920, 10618.411, 398.040, 52941.765 25/04/21,11:15:04,06,08,1, 11.9,1,1, 4.920, 10618.403, 398.083, 52941.785 25/04/21,11:15:04,07,08,1, 11.9,1,1, 4.920, 10618.382, 398.144, 52941.737 25/04/21,11:15:04,08,08,1, 11.9,1,1, 4.920, 10618.377, 398.156, 52941.769 25/04/21,11:15:04,09,08,1, 11.9,1,1, 4.920, 10618.373, 398.206, 52941.797 25/04/21,11:15:04,10,08,1, 11.9,1,1, 4.920, 10618.362, 398.223, 52941.772 25/04/21,11:15:04,11,08,1, 11.9,1,1, 4.920, 10618.325, 398.245, 52941.788 25/04/21,11:15:04,12,08,1, 11.9,1,1, 4.920, 10618.335, 398.276, 52941.784 25/04/21,11:15:04,13,08,1, 11.9,1,1, 4.920, 10618.328, 398.339, 52941.905 25/04/21,11:15:04,14,08,1, 11.9,1,1, 4.920, 10618.321, 398.345, 52941.788 25/04/21,11:15:04,15,08,1, 11.9,1,1, 4.920, 10618.304, 398.402, 52941.782 25/04/21,11:15:04,16,08,1, 11.9,1,1, 4.920, 10618.286, 398.435, 52941.898 25/04/21,11:15:04,17,08,1, 11.9,1,1, 4.920, 10618.297, 398.451, 52941.854 25/04/21,11:15:04,18,08,1, 11.9,1,1, 4.920, 10618.295, 398.483, 52941.845 25/04/21,11:15:04,19,08,1, 11.9,1,1, 4.920, 10618.288, 398.519, 52941.934 25/04/21,11:15:05,00,09,1, 12.0,1,1, 4.914, 10618.284, 398.519, 52941.934 25/04/21,11:15:05,01,09,1, 12.0,1,1, 4.914, 10618.263, 398.581, 52941.940 25/04/21,11:15:05,02,09,1, 12.0,1,1, 4.914, 10618.257, 398.623, 52941.867 25/04/21,11:15:05,03,09,1, 12.0,1,1, 4.914, 10618.250, 398.669, 52941.873 25/04/21,11:15:05,04,09,1, 12.0,1,1, 4.914, 10618.253, 398.685, 52941.907 25/04/21,11:15:05,05,09,1, 12.0,1,1, 4.914, 10618.232, 398.729, 52941.981 25/04/21,11:15:05,06,09,1, 12.0,1,1, 4.914, 10618.237, 398.761, 52942.018 25/04/21,11:15:05,07,09,1, 12.0,1,1, 4.914, 10618.221, 398.804, 52942.017 25/04/21,11:15:05,08,09,1, 12.0,1,1, 4.914, 10618.213, 398.812, 52941.937 25/04/21,11:15:05,09,09,1, 12.0,1,1, 4.914, 10618.211, 398.851, 52941.975 25/04/21,11:15:05,10,09,1, 12.0,1,1, 4.914, 10618.236, 398.907, 52942.014 25/04/21,11:15:05,11,09,1, 12.0,1,1, 4.914, 10618.227, 398.898, 52942.018 25/04/21,11:15:05,12,09,1, 12.0,1,1, 4.914, 10618.225, 398.966, 52942.022 25/04/21,11:15:05,13,09,1, 12.0,1,1, 4.914, 10618.222, 398.999, 52942.073 25/04/21,11:15:05,14,09,1, 12.0,1,1, 4.914, 10618.214, 399.026, 52942.070 25/04/21,11:15:05,15,09,1, 12.0,1,1, 4.914, 10618.234, 399.040, 52942.077 25/04/21,11:15:05,16,09,1, 12.0,1,1, 4.914, 10618.215, 399.084, 52942.094 25/04/21,11:15:05,17,09,1, 12.0,1,1, 4.914, 10618.213, 399.106, 52942.090 25/04/21,11:15:05,18,09,1, 12.0,1,1, 4.914, 10618.204, 399.142, 52942.071 25/04/21,11:15:05,19,09,1, 12.0,1,1, 4.914, 10618.209, 399.176, 52942.055 25/04/21,11:15:06,00,08,1, 11.9,1,1, 4.914, 10618.209, 399.176, 52942.055 25/04/21,11:15:06,01,08,1, 11.9,1,1, 4.914, 10618.241, 399.245, 52942.034 25/04/21,11:15:06,02,08,1, 11.9,1,1, 4.914, 10618.228, 399.282, 52942.096 25/04/21,11:15:06,03,08,1, 11.9,1,1, 4.914, 10618.206, 399.299, 52942.069 25/04/21,11:15:06,04,08,1, 11.9,1,1, 4.914, 10618.231, 399.335, 52942.093 25/04/21,11:15:06,05,08,1, 11.9,1,1, 4.914, 10618.241, 399.377, 52942.140 25/04/21,11:15:06,06,08,1, 11.9,1,1, 4.914, 10618.232, 399.379, 52942.066 25/04/21,11:15:06,07,08,1, 11.9,1,1, 4.914, 10618.245, 399.410, 52942.058 25/04/21,11:15:06,08,08,1, 11.9,1,1, 4.914, 10618.246, 399.432, 52942.074 25/04/21,11:15:06,09,08,1, 11.9,1,1, 4.914, 10618.244, 399.473, 52942.167 25/04/21,11:15:06,10,08,1, 11.9,1,1, 4.914, 10618.259, 399.491, 52942.185 25/04/21,11:15:06,11,08,1, 11.9,1,1, 4.914, 10618.278, 399.514, 52942.046 25/04/21,11:15:06,12,08,1, 11.9,1,1, 4.914, 10618.249, 399.541, 52942.120 25/04/21,11:15:06,13,08,1, 11.9,1,1, 4.914, 10618.277, 399.598, 52942.192 25/04/21,11:15:06,14,08,1, 11.9,1,1, 4.914, 10618.267, 399.625, 52942.165 25/04/21,11:15:06,15,08,1, 11.9,1,1, 4.914, 10618.292, 399.650, 52942.234 25/04/21,11:15:06,16,08,1, 11.9,1,1, 4.914, 10618.284, 399.694, 52942.193 25/04/21,11:15:06,17,08,1, 11.9,1,1, 4.914, 10618.282, 399.720, 52942.253 25/04/21,11:15:06,18,08,1, 11.9,1,1, 4.914, 10618.327, 399.740, 52942.148 25/04/21,11:15:06,19,08,1, 11.9,1,1, 4.914, 10618.325, 399.774, 52942.096 25/04/21,11:15:07,00,09,1, 11.9,1,1, 4.917, 10618.317, 399.774, 52942.096 25/04/21,11:15:07,01,09,1, 11.9,1,1, 4.917, 10618.331, 399.818, 52942.108 25/04/21,11:15:07,02,09,1, 11.9,1,1, 4.917, 10618.335, 399.865, 52942.202 25/04/21,11:15:07,03,09,1, 11.9,1,1, 4.917, 10618.362, 399.904, 52942.239 25/04/21,11:15:07,04,09,1, 11.9,1,1, 4.917, 10618.398, 399.925, 52942.224 25/04/21,11:15:07,05,09,1, 11.9,1,1, 4.917, 10618.387, 399.971, 52942.221 25/04/21,11:15:07,06,09,1, 11.9,1,1, 4.917, 10618.392, 399.988, 52942.329 25/04/21,11:15:07,07,09,1, 11.9,1,1, 4.917, 10618.417, 400.000, 52942.277 25/04/21,11:15:07,08,09,1, 11.9,1,1, 4.917, 10618.433, 400.013, 52942.242 25/04/21,11:15:07,09,09,1, 11.9,1,1, 4.917, 10618.442, 400.055, 52942.309 25/04/21,11:15:07,10,09,1, 11.9,1,1, 4.917, 10618.467, 400.075, 52942.225 25/04/21,11:15:07,11,09,1, 11.9,1,1, 4.917, 10618.481, 400.113, 52942.311 25/04/21,11:15:07,12,09,1, 11.9,1,1, 4.917, 10618.497, 400.130, 52942.219 25/04/21,11:15:07,13,09,1, 11.9,1,1, 4.917, 10618.520, 400.151, 52942.186 25/04/21,11:15:07,14,09,1, 11.9,1,1, 4.917, 10618.528, 400.202, 52942.264 25/04/21,11:15:07,15,09,1, 11.9,1,1, 4.917, 10618.561, 400.223, 52942.201 25/04/21,11:15:07,16,09,1, 11.9,1,1, 4.917, 10618.563, 400.244, 52942.248 25/04/21,11:15:07,17,09,1, 11.9,1,1, 4.917, 10618.564, 400.270, 52942.274 25/04/21,11:15:07,18,09,1, 11.9,1,1, 4.917, 10618.572, 400.286, 52942.336 25/04/21,11:15:07,19,09,1, 11.9,1,1, 4.917, 10618.590, 400.319, 52942.214 25/04/21,11:15:08,00,09,1, 11.9,1,1, 4.918, 10618.584, 400.319, 52942.214 25/04/21,11:15:08,01,09,1, 11.9,1,1, 4.918, 10618.624, 400.352, 52942.224 25/04/21,11:15:08,02,09,1, 11.9,1,1, 4.918, 10618.664, 400.403, 52942.266 25/04/21,11:15:08,03,09,1, 11.9,1,1, 4.918, 10618.679, 400.402, 52942.340 25/04/21,11:15:08,04,09,1, 11.9,1,1, 4.918, 10618.702, 400.438, 52942.255 25/04/21,11:15:08,05,09,1, 11.9,1,1, 4.918, 10618.731, 400.472, 52942.290 25/04/21,11:15:08,06,09,1, 11.9,1,1, 4.918, 10618.757, 400.484, 52942.286 25/04/21,11:15:08,07,09,1, 11.9,1,1, 4.918, 10618.758, 400.528, 52942.257 25/04/21,11:15:08,08,09,1, 11.9,1,1, 4.918, 10618.780, 400.544, 52942.298 25/04/21,11:15:08,09,09,1, 11.9,1,1, 4.918, 10618.789, 400.570, 52942.417 25/04/21,11:15:08,10,09,1, 11.9,1,1, 4.918, 10618.813, 400.573, 52942.367 25/04/21,11:15:08,11,09,1, 11.9,1,1, 4.918, 10618.821, 400.584, 52942.276 25/04/21,11:15:08,12,09,1, 11.9,1,1, 4.918, 10618.882, 400.609, 52942.308 25/04/21,11:15:08,13,09,1, 11.9,1,1, 4.918, 10618.854, 400.629, 52942.254 25/04/21,11:15:08,14,09,1, 11.9,1,1, 4.918, 10618.882, 400.649, 52942.386 25/04/21,11:15:08,15,09,1, 11.9,1,1, 4.918, 10618.914, 400.684, 52942.331 25/04/21,11:15:08,16,09,1, 11.9,1,1, 4.918, 10618.923, 400.699, 52942.314 25/04/21,11:15:08,17,09,1, 11.9,1,1, 4.918, 10618.945, 400.715, 52942.364 25/04/21,11:15:08,18,09,1, 11.9,1,1, 4.918, 10618.966, 400.725, 52942.304 25/04/21,11:15:08,19,09,1, 11.9,1,1, 4.918, 10618.991, 400.770, 52942.324 25/04/21,11:15:09,00,09,1, 12.0,1,1, 4.919, 10618.985, 400.770, 52942.324 25/04/21,11:15:09,01,09,1, 12.0,1,1, 4.919, 10619.045, 400.801, 52942.370 25/04/21,11:15:09,02,09,1, 12.0,1,1, 4.919, 10619.037, 400.815, 52942.365 25/04/21,11:15:09,03,09,1, 12.0,1,1, 4.919, 10619.076, 400.841, 52942.392 25/04/21,11:15:09,04,09,1, 12.0,1,1, 4.919, 10619.096, 400.860, 52942.358 25/04/21,11:15:09,05,09,1, 12.0,1,1, 4.919, 10619.123, 400.916, 52942.666 25/04/21,11:15:09,06,09,1, 12.0,1,1, 4.919, 10619.184, 400.878, 52942.299 25/04/21,11:15:09,07,09,1, 12.0,1,1, 4.919, 10619.171, 400.907, 52942.351 25/04/21,11:15:09,08,09,1, 12.0,1,1, 4.919, 10619.192, 400.942, 52942.334 25/04/21,11:15:09,09,09,1, 12.0,1,1, 4.919, 10619.197, 400.933, 52942.340 25/04/21,11:15:09,10,09,1, 12.0,1,1, 4.919, 10619.210, 400.971, 52942.275 25/04/21,11:15:09,11,09,1, 12.0,1,1, 4.919, 10619.218, 400.984, 52942.301 25/04/21,11:15:09,12,09,1, 12.0,1,1, 4.919, 10619.245, 401.018, 52942.362 25/04/21,11:15:09,13,09,1, 12.0,1,1, 4.919, 10619.263, 401.056, 52942.327 25/04/21,11:15:09,14,09,1, 12.0,1,1, 4.919, 10619.282, 401.056, 52942.332 25/04/21,11:15:09,15,09,1, 12.0,1,1, 4.919, 10619.305, 401.037, 52942.197 25/04/21,11:15:09,16,09,1, 12.0,1,1, 4.919, 10619.314, 401.065, 52942.434 25/04/21,11:15:09,17,09,1, 12.0,1,1, 4.919, 10619.360, 401.118, 52942.457 25/04/21,11:15:09,18,09,1, 12.0,1,1, 4.919, 10619.373, 401.108, 52942.333 25/04/21,11:15:09,19,09,1, 12.0,1,1, 4.919, 10619.398, 401.137, 52942.416 25/04/21,11:15:10,00,09,1, 12.0,1,1, 4.918, 10619.394, 401.137, 52942.416 25/04/21,11:15:10,01,09,1, 12.0,1,1, 4.918, 10619.434, 401.139, 52942.333 25/04/21,11:15:10,02,09,1, 12.0,1,1, 4.918, 10619.465, 401.200, 52942.341 25/04/21,11:15:10,03,09,1, 12.0,1,1, 4.918, 10619.481, 401.199, 52942.371 25/04/21,11:15:10,04,09,1, 12.0,1,1, 4.918, 10619.509, 401.205, 52942.361 25/04/21,11:15:10,05,09,1, 12.0,1,1, 4.918, 10619.513, 401.224, 52942.428 25/04/21,11:15:10,06,09,1, 12.0,1,1, 4.918, 10619.533, 401.250, 52942.317 25/04/21,11:15:10,07,09,1, 12.0,1,1, 4.918, 10619.555, 401.275, 52942.433 25/04/21,11:15:10,08,09,1, 12.0,1,1, 4.918, 10619.558, 401.250, 52942.358 25/04/21,11:15:10,09,09,1, 12.0,1,1, 4.918, 10619.586, 401.281, 52942.339 25/04/21,11:15:10,10,09,1, 12.0,1,1, 4.918, 10619.619, 401.280, 52942.396 25/04/21,11:15:10,11,09,1, 12.0,1,1, 4.918, 10619.653, 401.318, 52942.384 25/04/21,11:15:10,12,09,1, 12.0,1,1, 4.918, 10619.662, 401.347, 52942.350 25/04/21,11:15:10,13,09,1, 12.0,1,1, 4.918, 10619.682, 401.361, 52942.385 25/04/21,11:15:10,14,09,1, 12.0,1,1, 4.918, 10619.718, 401.334, 52942.294 25/04/21,11:15:10,15,09,1, 12.0,1,1, 4.918, 10619.706, 401.391, 52942.366 25/04/21,11:15:10,16,09,1, 12.0,1,1, 4.918, 10619.753, 401.376, 52942.363 25/04/21,11:15:10,17,09,1, 12.0,1,1, 4.918, 10619.780, 401.390, 52942.350 25/04/21,11:15:10,18,09,1, 12.0,1,1, 4.918, 10619.738, 401.392, 52942.289 25/04/21,11:15:10,19,09,1, 12.0,1,1, 4.918, 10619.791, 401.440, 52942.406 25/04/21,11:15:11,00,09,1, 11.9,1,1, 4.918, 10619.786, 401.440, 52942.406 25/04/21,11:15:11,01,09,1, 11.9,1,1, 4.918, 10619.809, 401.454, 52942.346 25/04/21,11:15:11,02,09,1, 11.9,1,1, 4.918, 10619.843, 401.471, 52942.412 25/04/21,11:15:11,03,09,1, 11.9,1,1, 4.918, 10619.850, 401.494, 52942.340 25/04/21,11:15:11,04,09,1, 11.9,1,1, 4.918, 10619.894, 401.495, 52942.353 25/04/21,11:15:11,05,09,1, 11.9,1,1, 4.918, 10619.911, 401.554, 52942.394 25/04/21,11:15:11,06,09,1, 11.9,1,1, 4.918, 10619.907, 401.537, 52942.401 25/04/21,11:15:11,07,09,1, 11.9,1,1, 4.918, 10619.933, 401.540, 52942.411 25/04/21,11:15:11,08,09,1, 11.9,1,1, 4.918, 10619.936, 401.575, 52942.298 25/04/21,11:15:11,09,09,1, 11.9,1,1, 4.918, 10619.944, 401.581, 52942.440 25/04/21,11:15:11,10,09,1, 11.9,1,1, 4.918, 10619.979, 401.625, 52942.426 25/04/21,11:15:11,11,09,1, 11.9,1,1, 4.918, 10620.003, 401.600, 52942.348 25/04/21,11:15:11,12,09,1, 11.9,1,1, 4.918, 10620.009, 401.619, 52942.355 25/04/21,11:15:11,13,09,1, 11.9,1,1, 4.918, 10620.038, 401.640, 52942.373 25/04/21,11:15:11,14,09,1, 11.9,1,1, 4.918, 10620.030, 401.664, 52942.350 25/04/21,11:15:11,15,09,1, 11.9,1,1, 4.918, 10620.078, 401.672, 52942.296 25/04/21,11:15:11,16,09,1, 11.9,1,1, 4.918, 10620.067, 401.672, 52942.332 25/04/21,11:15:11,17,09,1, 11.9,1,1, 4.918, 10620.100, 401.697, 52942.309 25/04/21,11:15:11,18,09,1, 11.9,1,1, 4.918, 10620.110, 401.699, 52942.420 25/04/21,11:15:11,19,09,1, 11.9,1,1, 4.918, 10620.119, 401.725, 52942.423 25/04/21,11:15:12,00,09,1, 12.0,1,1, 4.921, 10620.111, 401.725, 52942.423 25/04/21,11:15:12,01,09,1, 12.0,1,1, 4.921, 10620.155, 401.767, 52942.389 25/04/21,11:15:12,02,09,1, 12.0,1,1, 4.921, 10620.158, 401.770, 52942.322 25/04/21,11:15:12,03,09,1, 12.0,1,1, 4.921, 10620.152, 401.790, 52942.343 25/04/21,11:15:12,04,09,1, 12.0,1,1, 4.921, 10620.184, 401.792, 52942.345 25/04/21,11:15:12,05,09,1, 12.0,1,1, 4.921, 10620.178, 401.817, 52942.372 25/04/21,11:15:12,06,09,1, 12.0,1,1, 4.921, 10620.212, 401.808, 52942.328 25/04/21,11:15:12,07,09,1, 12.0,1,1, 4.921, 10620.206, 401.844, 52942.401 25/04/21,11:15:12,08,09,1, 12.0,1,1, 4.921, 10620.222, 401.851, 52942.315 25/04/21,11:15:12,09,09,1, 12.0,1,1, 4.921, 10620.221, 401.883, 52942.365 25/04/21,11:15:12,10,09,1, 12.0,1,1, 4.921, 10620.261, 401.869, 52942.284 25/04/21,11:15:12,11,09,1, 12.0,1,1, 4.921, 10620.258, 401.876, 52942.279 25/04/21,11:15:12,12,09,1, 12.0,1,1, 4.921, 10620.238, 401.911, 52942.396 25/04/21,11:15:12,13,09,1, 12.0,1,1, 4.921, 10620.283, 401.921, 52942.289 25/04/21,11:15:12,14,09,1, 12.0,1,1, 4.921, 10620.279, 401.940, 52942.353 25/04/21,11:15:12,15,09,1, 12.0,1,1, 4.921, 10620.276, 401.962, 52942.378 25/04/21,11:15:12,16,09,1, 12.0,1,1, 4.921, 10620.301, 401.967, 52942.290 25/04/21,11:15:12,17,09,1, 12.0,1,1, 4.921, 10620.310, 401.974, 52942.376 25/04/21,11:15:12,18,09,1, 12.0,1,1, 4.921, 10620.312, 401.986, 52942.272 25/04/21,11:15:12,19,09,1, 12.0,1,1, 4.921, 10620.322, 402.002, 52942.329 25/04/21,11:15:13,00,09,1, 12.0,1,1, 4.919, 10620.320, 402.002, 52942.329 25/04/21,11:15:13,01,09,1, 12.0,1,1, 4.919, 10620.340, 402.030, 52942.315 25/04/21,11:15:13,02,09,1, 12.0,1,1, 4.919, 10620.345, 402.071, 52942.340 25/04/21,11:15:13,03,09,1, 12.0,1,1, 4.919, 10620.368, 402.087, 52942.461 25/04/21,11:15:13,04,09,1, 12.0,1,1, 4.919, 10620.342, 402.089, 52942.364 25/04/21,11:15:13,05,09,1, 12.0,1,1, 4.919, 10620.363, 402.100, 52942.387 25/04/21,11:15:13,06,09,1, 12.0,1,1, 4.919, 10620.383, 402.140, 52942.407 25/04/21,11:15:13,07,09,1, 12.0,1,1, 4.919, 10620.377, 402.100, 52942.346 25/04/21,11:15:13,08,09,1, 12.0,1,1, 4.919, 10620.383, 402.121, 52942.340 25/04/21,11:15:13,09,09,1, 12.0,1,1, 4.919, 10620.402, 402.178, 52942.456 25/04/21,11:15:13,10,09,1, 12.0,1,1, 4.919, 10620.372, 402.166, 52942.353 25/04/21,11:15:13,11,09,1, 12.0,1,1, 4.919, 10620.396, 402.202, 52942.371 25/04/21,11:15:13,12,09,1, 12.0,1,1, 4.919, 10620.408, 402.191, 52942.354 25/04/21,11:15:13,13,09,1, 12.0,1,1, 4.919, 10620.420, 402.252, 52942.378 25/04/21,11:15:13,14,09,1, 12.0,1,1, 4.919, 10620.407, 402.241, 52942.404 25/04/21,11:15:13,15,09,1, 12.0,1,1, 4.919, 10620.429, 402.284, 52942.447 25/04/21,11:15:13,16,09,1, 12.0,1,1, 4.919, 10620.430, 402.278, 52942.394 25/04/21,11:15:13,17,09,1, 12.0,1,1, 4.919, 10620.430, 402.318, 52942.372 25/04/21,11:15:13,18,09,1, 12.0,1,1, 4.919, 10620.450, 402.316, 52942.416 25/04/21,11:15:13,19,09,1, 12.0,1,1, 4.919, 10620.426, 402.336, 52942.418 25/04/21,11:15:14,00,08,1, 11.9,1,1, 4.916, 10620.420, 402.336, 52942.418 25/04/21,11:15:14,01,08,1, 11.9,1,1, 4.916, 10620.415, 402.359, 52942.378 25/04/21,11:15:14,02,08,1, 11.9,1,1, 4.916, 10620.433, 402.397, 52942.414 25/04/21,11:15:14,03,08,1, 11.9,1,1, 4.916, 10620.439, 402.391, 52942.319 25/04/21,11:15:14,04,08,1, 11.9,1,1, 4.916, 10620.432, 402.418, 52942.356 25/04/21,11:15:14,05,08,1, 11.9,1,1, 4.916, 10620.437, 402.447, 52942.370 25/04/21,11:15:14,06,08,1, 11.9,1,1, 4.916, 10620.419, 402.464, 52942.435 25/04/21,11:15:14,07,08,1, 11.9,1,1, 4.916, 10620.417, 402.459, 52942.389 25/04/21,11:15:14,08,08,1, 11.9,1,1, 4.916, 10620.440, 402.477, 52942.366 25/04/21,11:15:14,09,08,1, 11.9,1,1, 4.916, 10620.413, 402.486, 52942.374 25/04/21,11:15:14,10,08,1, 11.9,1,1, 4.916, 10620.439, 402.528, 52942.365 25/04/21,11:15:14,11,08,1, 11.9,1,1, 4.916, 10620.425, 402.534, 52942.454 25/04/21,11:15:14,12,08,1, 11.9,1,1, 4.916, 10620.418, 402.546, 52942.419 25/04/21,11:15:14,13,08,1, 11.9,1,1, 4.916, 10620.404, 402.574, 52942.322 25/04/21,11:15:14,14,08,1, 11.9,1,1, 4.916, 10620.387, 402.583, 52942.464 25/04/21,11:15:14,15,08,1, 11.9,1,1, 4.916, 10620.430, 402.633, 52942.492 25/04/21,11:15:14,16,08,1, 11.9,1,1, 4.916, 10620.396, 402.642, 52942.460 25/04/21,11:15:14,17,08,1, 11.9,1,1, 4.916, 10620.403, 402.657, 52942.419 25/04/21,11:15:14,18,08,1, 11.9,1,1, 4.916, 10620.390, 402.662, 52942.374 25/04/21,11:15:14,19,08,1, 11.9,1,1, 4.916, 10620.397, 402.704, 52942.466 25/04/21,11:15:15,00,08,1, 11.9,1,1, 4.920, 10620.395, 402.704, 52942.466 25/04/21,11:15:15,01,08,1, 11.9,1,1, 4.920, 10620.374, 402.727, 52942.443 25/04/21,11:15:15,02,08,1, 11.9,1,1, 4.920, 10620.390, 402.753, 52942.446 25/04/21,11:15:15,03,08,1, 11.9,1,1, 4.920, 10620.376, 402.766, 52942.405 25/04/21,11:15:15,04,08,1, 11.9,1,1, 4.920, 10620.349, 402.795, 52942.519 25/04/21,11:15:15,05,08,1, 11.9,1,1, 4.920, 10620.349, 402.838, 52942.615 25/04/21,11:15:15,06,08,1, 11.9,1,1, 4.920, 10620.338, 402.848, 52942.436 25/04/21,11:15:15,07,08,1, 11.9,1,1, 4.920, 10620.315, 402.892, 52942.542 25/04/21,11:15:15,08,08,1, 11.9,1,1, 4.920, 10620.301, 402.885, 52942.465 25/04/21,11:15:15,09,08,1, 11.9,1,1, 4.920, 10620.290, 402.908, 52942.489 25/04/21,11:15:15,10,08,1, 11.9,1,1, 4.920, 10620.310, 402.926, 52942.482 25/04/21,11:15:15,11,08,1, 11.9,1,1, 4.920, 10620.308, 402.920, 52942.459 25/04/21,11:15:15,12,08,1, 11.9,1,1, 4.920, 10620.300, 402.938, 52942.429 25/04/21,11:15:15,13,08,1, 11.9,1,1, 4.920, 10620.309, 402.976, 52942.429 25/04/21,11:15:15,14,08,1, 11.9,1,1, 4.920, 10620.276, 403.031, 52942.529 25/04/21,11:15:15,15,08,1, 11.9,1,1, 4.920, 10620.265, 403.027, 52942.449 25/04/21,11:15:15,16,08,1, 11.9,1,1, 4.920, 10620.259, 403.041, 52942.442 25/04/21,11:15:15,17,08,1, 11.9,1,1, 4.920, 10620.278, 403.072, 52942.408 25/04/21,11:15:15,18,08,1, 11.9,1,1, 4.920, 10620.292, 403.116, 52942.544 25/04/21,11:15:15,19,08,1, 11.9,1,1, 4.920, 10620.259, 403.117, 52942.420 25/04/21,11:15:16,00,08,1, 11.9,1,1, 4.916, 10620.253, 403.117, 52942.420 25/04/21,11:15:16,01,08,1, 11.9,1,1, 4.916, 10620.200, 403.192, 52942.567 25/04/21,11:15:16,02,08,1, 11.9,1,1, 4.916, 10620.176, 403.193, 52942.495 25/04/21,11:15:16,03,08,1, 11.9,1,1, 4.916, 10620.204, 403.226, 52942.551 25/04/21,11:15:16,04,08,1, 11.9,1,1, 4.916, 10620.165, 403.259, 52942.550 25/04/21,11:15:16,05,08,1, 11.9,1,1, 4.916, 10620.155, 403.306, 52942.485 25/04/21,11:15:16,06,08,1, 11.9,1,1, 4.916, 10620.144, 403.278, 52942.531 25/04/21,11:15:16,07,08,1, 11.9,1,1, 4.916, 10620.142, 403.330, 52942.512 25/04/21,11:15:16,08,08,1, 11.9,1,1, 4.916, 10620.104, 403.345, 52942.543 25/04/21,11:15:16,09,08,1, 11.9,1,1, 4.916, 10620.116, 403.371, 52942.627 25/04/21,11:15:16,10,08,1, 11.9,1,1, 4.916, 10620.086, 403.403, 52942.600 25/04/21,11:15:16,11,08,1, 11.9,1,1, 4.916, 10620.079, 403.417, 52942.498 25/04/21,11:15:16,12,08,1, 11.9,1,1, 4.916, 10620.071, 403.451, 52942.490 25/04/21,11:15:16,13,08,1, 11.9,1,1, 4.916, 10620.020, 403.486, 52942.576 25/04/21,11:15:16,14,08,1, 11.9,1,1, 4.916, 10620.054, 403.510, 52942.595 25/04/21,11:15:16,15,08,1, 11.9,1,1, 4.916, 10619.989, 403.519, 52942.581 25/04/21,11:15:16,16,08,1, 11.9,1,1, 4.916, 10620.016, 403.542, 52942.606 25/04/21,11:15:16,17,08,1, 11.9,1,1, 4.916, 10620.014, 403.573, 52942.601 25/04/21,11:15:16,18,08,1, 11.9,1,1, 4.916, 10619.975, 403.575, 52942.513 25/04/21,11:15:16,19,08,1, 11.9,1,1, 4.916, 10619.944, 403.595, 52942.629 25/04/21,11:15:17,00,08,1, 12.0,1,1, 4.924, 10619.936, 403.595, 52942.629 25/04/21,11:15:17,01,08,1, 12.0,1,1, 4.924, 10619.913, 403.683, 52942.645 25/04/21,11:15:17,02,08,1, 12.0,1,1, 4.924, 10619.891, 403.700, 52942.647 25/04/21,11:15:17,03,08,1, 12.0,1,1, 4.924, 10619.859, 403.719, 52942.644 25/04/21,11:15:17,04,08,1, 12.0,1,1, 4.924, 10619.871, 403.735, 52942.605 25/04/21,11:15:17,05,08,1, 12.0,1,1, 4.924, 10619.807, 403.766, 52942.632 25/04/21,11:15:17,06,08,1, 12.0,1,1, 4.924, 10619.826, 403.782, 52942.633 25/04/21,11:15:17,07,08,1, 12.0,1,1, 4.924, 10619.835, 403.797, 52942.684 25/04/21,11:15:17,08,08,1, 12.0,1,1, 4.924, 10619.795, 403.841, 52942.626 25/04/21,11:15:17,09,08,1, 12.0,1,1, 4.924, 10619.778, 403.864, 52942.602 25/04/21,11:15:17,10,08,1, 12.0,1,1, 4.924, 10619.753, 403.890, 52942.627 25/04/21,11:15:17,11,08,1, 12.0,1,1, 4.924, 10619.740, 403.916, 52942.647 25/04/21,11:15:17,12,08,1, 12.0,1,1, 4.924, 10619.699, 403.950, 52942.573 25/04/21,11:15:17,13,08,1, 12.0,1,1, 4.924, 10619.690, 403.960, 52942.644 25/04/21,11:15:17,14,08,1, 12.0,1,1, 4.924, 10619.687, 403.991, 52942.616 25/04/21,11:15:17,15,08,1, 12.0,1,1, 4.924, 10619.638, 404.028, 52942.690 25/04/21,11:15:17,16,08,1, 12.0,1,1, 4.924, 10619.623, 404.059, 52942.692 25/04/21,11:15:17,17,08,1, 12.0,1,1, 4.924, 10619.623, 404.095, 52942.796 25/04/21,11:15:17,18,08,1, 12.0,1,1, 4.924, 10619.612, 404.127, 52942.769 25/04/21,11:15:17,19,08,1, 12.0,1,1, 4.924, 10619.597, 404.142, 52942.665 25/04/21,11:15:18,00,09,1, 11.9,1,1, 4.916, 10619.594, 404.142, 52942.665 25/04/21,11:15:18,01,09,1, 11.9,1,1, 4.916, 10619.516, 404.210, 52942.778 25/04/21,11:15:18,02,09,1, 11.9,1,1, 4.916, 10619.489, 404.231, 52942.725 25/04/21,11:15:18,03,09,1, 11.9,1,1, 4.916, 10619.479, 404.266, 52942.712 25/04/21,11:15:18,04,09,1, 11.9,1,1, 4.916, 10619.462, 404.294, 52942.777 25/04/21,11:15:18,05,09,1, 11.9,1,1, 4.916, 10619.428, 404.303, 52942.780 25/04/21,11:15:18,06,09,1, 11.9,1,1, 4.916, 10619.434, 404.367, 52942.711 25/04/21,11:15:18,07,09,1, 11.9,1,1, 4.916, 10619.395, 404.390, 52942.733 25/04/21,11:15:18,08,09,1, 11.9,1,1, 4.916, 10619.375, 404.416, 52942.712 25/04/21,11:15:18,09,09,1, 11.9,1,1, 4.916, 10619.352, 404.434, 52942.775 25/04/21,11:15:18,10,09,1, 11.9,1,1, 4.916, 10619.306, 404.462, 52942.783 25/04/21,11:15:18,11,09,1, 11.9,1,1, 4.916, 10619.299, 404.501, 52942.874 25/04/21,11:15:18,12,09,1, 11.9,1,1, 4.916, 10619.267, 404.536, 52942.828 25/04/21,11:15:18,13,09,1, 11.9,1,1, 4.916, 10619.222, 404.538, 52942.860 25/04/21,11:15:18,14,09,1, 11.9,1,1, 4.916, 10619.203, 404.574, 52942.810 25/04/21,11:15:18,15,09,1, 11.9,1,1, 4.916, 10619.173, 404.628, 52942.904 25/04/21,11:15:18,16,09,1, 11.9,1,1, 4.916, 10619.168, 404.683, 52942.933 25/04/21,11:15:18,17,09,1, 11.9,1,1, 4.916, 10619.129, 404.709, 52942.858 25/04/21,11:15:18,18,09,1, 11.9,1,1, 4.916, 10619.103, 404.739, 52942.916 25/04/21,11:15:18,19,09,1, 11.9,1,1, 4.916, 10619.077, 404.756, 52942.966 25/04/21,11:15:19,00,09,1, 12.0,1,1, 4.919, 10619.076, 404.756, 52942.966 25/04/21,11:15:19,01,09,1, 12.0,1,1, 4.919, 10619.008, 404.822, 52942.949 25/04/21,11:15:19,02,09,1, 12.0,1,1, 4.919, 10618.976, 404.836, 52942.874 25/04/21,11:15:19,03,09,1, 12.0,1,1, 4.919, 10618.971, 404.886, 52942.900 25/04/21,11:15:19,04,09,1, 12.0,1,1, 4.919, 10618.913, 404.918, 52942.882 25/04/21,11:15:19,05,09,1, 12.0,1,1, 4.919, 10618.876, 404.936, 52943.018 25/04/21,11:15:19,06,09,1, 12.0,1,1, 4.919, 10618.856, 404.971, 52942.995 25/04/21,11:15:19,07,09,1, 12.0,1,1, 4.919, 10618.823, 405.026, 52942.962 25/04/21,11:15:19,08,09,1, 12.0,1,1, 4.919, 10618.790, 405.054, 52943.052 25/04/21,11:15:19,09,09,1, 12.0,1,1, 4.919, 10618.763, 405.098, 52943.043 25/04/21,11:15:19,10,09,1, 12.0,1,1, 4.919, 10618.756, 405.159, 52942.990 25/04/21,11:15:19,11,09,1, 12.0,1,1, 4.919, 10618.673, 405.186, 52943.002 25/04/21,11:15:19,12,09,1, 12.0,1,1, 4.919, 10618.665, 405.229, 52943.028 25/04/21,11:15:19,13,09,1, 12.0,1,1, 4.919, 10618.633, 405.253, 52943.017 25/04/21,11:15:19,14,09,1, 12.0,1,1, 4.919, 10618.564, 405.262, 52942.848 25/04/21,11:15:19,15,09,1, 12.0,1,1, 4.919, 10618.556, 405.318, 52943.095 25/04/21,11:15:19,16,09,1, 12.0,1,1, 4.919, 10618.535, 405.339, 52942.892 25/04/21,11:15:19,17,09,1, 12.0,1,1, 4.919, 10618.533, 405.374, 52943.047 25/04/21,11:15:19,18,09,1, 12.0,1,1, 4.919, 10618.476, 405.447, 52943.088 25/04/21,11:15:19,19,09,1, 12.0,1,1, 4.919, 10618.430, 405.465, 52943.105 25/04/21,11:15:20,00,08,1, 11.9,1,1, 4.918, 10618.426, 405.465, 52943.105 25/04/21,11:15:20,01,08,1, 11.9,1,1, 4.918, 10618.341, 405.530, 52943.253 25/04/21,11:15:20,02,08,1, 11.9,1,1, 4.918, 10618.319, 405.575, 52943.148 25/04/21,11:15:20,03,08,1, 11.9,1,1, 4.918, 10618.295, 405.616, 52943.199 25/04/21,11:15:20,04,08,1, 11.9,1,1, 4.918, 10618.245, 405.639, 52943.132 25/04/21,11:15:20,05,08,1, 11.9,1,1, 4.918, 10618.199, 405.699, 52943.159 25/04/21,11:15:20,06,08,1, 11.9,1,1, 4.918, 10618.177, 405.715, 52943.151 25/04/21,11:15:20,07,08,1, 11.9,1,1, 4.918, 10618.153, 405.788, 52943.255 25/04/21,11:15:20,08,08,1, 11.9,1,1, 4.918, 10618.108, 405.795, 52943.148 25/04/21,11:15:20,09,08,1, 11.9,1,1, 4.918, 10618.058, 405.871, 52943.246 25/04/21,11:15:20,10,08,1, 11.9,1,1, 4.918, 10618.016, 405.898, 52943.309 25/04/21,11:15:20,11,08,1, 11.9,1,1, 4.918, 10618.000, 405.941, 52943.254 25/04/21,11:15:20,12,08,1, 11.9,1,1, 4.918, 10617.949, 405.984, 52943.493 25/04/21,11:15:20,13,08,1, 11.9,1,1, 4.918, 10617.939, 406.023, 52943.273 25/04/21,11:15:20,14,08,1, 11.9,1,1, 4.918, 10617.901, 406.043, 52943.230 25/04/21,11:15:20,15,08,1, 11.9,1,1, 4.918, 10617.826, 406.076, 52943.273 25/04/21,11:15:20,16,08,1, 11.9,1,1, 4.918, 10617.807, 406.146, 52943.390 25/04/21,11:15:20,17,08,1, 11.9,1,1, 4.918, 10617.799, 406.139, 52943.366 25/04/21,11:15:20,18,08,1, 11.9,1,1, 4.918, 10617.741, 406.155, 52943.282 25/04/21,11:15:20,19,08,1, 11.9,1,1, 4.918, 10617.698, 406.222, 52943.325 25/04/21,11:15:21,00,09,1, 11.9,1,1, 4.917, 10617.691, 406.222, 52943.325 25/04/21,11:15:21,01,09,1, 11.9,1,1, 4.917, 10617.630, 406.333, 52943.392 25/04/21,11:15:21,02,09,1, 11.9,1,1, 4.917, 10617.624, 406.378, 52943.422 25/04/21,11:15:21,03,09,1, 11.9,1,1, 4.917, 10617.551, 406.400, 52943.471 25/04/21,11:15:21,04,09,1, 11.9,1,1, 4.917, 10617.543, 406.448, 52943.454 25/04/21,11:15:21,05,09,1, 11.9,1,1, 4.917, 10617.467, 406.508, 52943.459 25/04/21,11:15:21,06,09,1, 11.9,1,1, 4.917, 10617.431, 406.547, 52943.539 25/04/21,11:15:21,07,09,1, 11.9,1,1, 4.917, 10617.410, 406.594, 52943.527 25/04/21,11:15:21,08,09,1, 11.9,1,1, 4.917, 10617.375, 406.643, 52943.553 25/04/21,11:15:21,09,09,1, 11.9,1,1, 4.917, 10617.348, 406.679, 52943.516 25/04/21,11:15:21,10,09,1, 11.9,1,1, 4.917, 10617.307, 406.724, 52943.517 25/04/21,11:15:21,11,09,1, 11.9,1,1, 4.917, 10617.275, 406.763, 52943.585 25/04/21,11:15:21,12,09,1, 11.9,1,1, 4.917, 10617.232, 406.826, 52943.639 25/04/21,11:15:21,13,09,1, 11.9,1,1, 4.917, 10617.197, 406.830, 52943.537 25/04/21,11:15:21,14,09,1, 11.9,1,1, 4.917, 10617.140, 406.898, 52943.643 25/04/21,11:15:21,15,09,1, 11.9,1,1, 4.917, 10617.123, 406.907, 52943.667 25/04/21,11:15:21,16,09,1, 11.9,1,1, 4.917, 10617.117, 406.973, 52943.591 25/04/21,11:15:21,17,09,1, 11.9,1,1, 4.917, 10617.052, 407.026, 52943.709 25/04/21,11:15:21,18,09,1, 11.9,1,1, 4.917, 10617.026, 407.051, 52943.750 25/04/21,11:15:21,19,09,1, 11.9,1,1, 4.917, 10616.992, 407.119, 52943.700 25/04/21,11:15:22,00,09,1, 11.9,1,1, 4.923, 10616.990, 407.119, 52943.700 25/04/21,11:15:22,01,09,1, 11.9,1,1, 4.923, 10616.929, 407.201, 52943.697 25/04/21,11:15:22,02,09,1, 11.9,1,1, 4.923, 10616.900, 407.208, 52943.733 25/04/21,11:15:22,03,09,1, 11.9,1,1, 4.923, 10616.864, 407.271, 52943.731 25/04/21,11:15:22,04,09,1, 11.9,1,1, 4.923, 10616.839, 407.289, 52943.750 25/04/21,11:15:22,05,09,1, 11.9,1,1, 4.923, 10616.796, 407.350, 52943.836 25/04/21,11:15:22,06,09,1, 11.9,1,1, 4.923, 10616.759, 407.391, 52943.835 25/04/21,11:15:22,07,09,1, 11.9,1,1, 4.923, 10616.716, 407.438, 52943.903 25/04/21,11:15:22,08,09,1, 11.9,1,1, 4.923, 10616.680, 407.470, 52943.838 25/04/21,11:15:22,09,09,1, 11.9,1,1, 4.923, 10616.644, 407.527, 52943.906 25/04/21,11:15:22,10,09,1, 11.9,1,1, 4.923, 10616.647, 407.596, 52943.908 25/04/21,11:15:22,11,09,1, 11.9,1,1, 4.923, 10616.587, 407.622, 52943.936 25/04/21,11:15:22,12,09,1, 11.9,1,1, 4.923, 10616.551, 407.680, 52943.934 25/04/21,11:15:22,13,09,1, 11.9,1,1, 4.923, 10616.526, 407.719, 52943.884 25/04/21,11:15:22,14,09,1, 11.9,1,1, 4.923, 10616.503, 407.766, 52943.953 25/04/21,11:15:22,15,09,1, 11.9,1,1, 4.923, 10616.462, 407.807, 52943.919 25/04/21,11:15:22,16,09,1, 11.9,1,1, 4.923, 10616.446, 407.836, 52943.916 25/04/21,11:15:22,17,09,1, 11.9,1,1, 4.923, 10616.414, 407.890, 52943.996 25/04/21,11:15:22,18,09,1, 11.9,1,1, 4.923, 10616.376, 407.958, 52944.057 25/04/21,11:15:22,19,09,1, 11.9,1,1, 4.923, 10616.361, 407.989, 52944.007 25/04/21,11:15:23,00,08,1, 11.9,1,1, 4.917, 10616.356, 407.989, 52944.007 25/04/21,11:15:23,01,08,1, 11.9,1,1, 4.917, 10616.302, 408.084, 52944.027 25/04/21,11:15:23,02,08,1, 11.9,1,1, 4.917, 10616.295, 408.132, 52944.124 25/04/21,11:15:23,03,08,1, 11.9,1,1, 4.917, 10616.255, 408.182, 52944.154 25/04/21,11:15:23,04,08,1, 11.9,1,1, 4.917, 10616.204, 408.206, 52944.108 25/04/21,11:15:23,05,08,1, 11.9,1,1, 4.917, 10616.188, 408.255, 52944.083 25/04/21,11:15:23,06,08,1, 11.9,1,1, 4.917, 10616.170, 408.293, 52944.164 25/04/21,11:15:23,07,08,1, 11.9,1,1, 4.917, 10616.130, 408.350, 52944.244 25/04/21,11:15:23,08,08,1, 11.9,1,1, 4.917, 10616.103, 408.393, 52944.193 25/04/21,11:15:23,09,08,1, 11.9,1,1, 4.917, 10616.104, 408.450, 52944.193 25/04/21,11:15:23,10,08,1, 11.9,1,1, 4.917, 10616.080, 408.472, 52944.260 25/04/21,11:15:23,11,08,1, 11.9,1,1, 4.917, 10616.065, 408.547, 52944.228 25/04/21,11:15:23,12,08,1, 11.9,1,1, 4.917, 10616.043, 408.560, 52944.305 25/04/21,11:15:23,13,08,1, 11.9,1,1, 4.917, 10616.003, 408.604, 52944.191 25/04/21,11:15:23,14,08,1, 11.9,1,1, 4.917, 10615.981, 408.662, 52944.309 25/04/21,11:15:23,15,08,1, 11.9,1,1, 4.917, 10615.983, 408.687, 52944.379 25/04/21,11:15:23,16,08,1, 11.9,1,1, 4.917, 10615.939, 408.713, 52944.369 25/04/21,11:15:23,17,08,1, 11.9,1,1, 4.917, 10615.935, 408.761, 52944.326 25/04/21,11:15:23,18,08,1, 11.9,1,1, 4.917, 10615.928, 408.813, 52944.407 25/04/21,11:15:23,19,08,1, 11.9,1,1, 4.917, 10615.903, 408.850, 52944.384 25/04/21,11:15:24,00,08,1, 11.9,1,1, 4.921, 10615.897, 408.850, 52944.384 25/04/21,11:15:24,01,08,1, 11.9,1,1, 4.921, 10615.843, 408.958, 52944.398 25/04/21,11:15:24,02,08,1, 11.9,1,1, 4.921, 10615.829, 408.975, 52944.456 25/04/21,11:15:24,03,08,1, 11.9,1,1, 4.921, 10615.838, 409.040, 52944.404 25/04/21,11:15:24,04,08,1, 11.9,1,1, 4.921, 10615.785, 409.061, 52944.474 25/04/21,11:15:24,05,08,1, 11.9,1,1, 4.921, 10615.776, 409.089, 52944.468 25/04/21,11:15:24,06,08,1, 11.9,1,1, 4.921, 10615.751, 409.126, 52944.434 25/04/21,11:15:24,07,08,1, 11.9,1,1, 4.921, 10615.747, 409.180, 52944.489 25/04/21,11:15:24,08,08,1, 11.9,1,1, 4.921, 10615.716, 409.219, 52944.485 25/04/21,11:15:24,09,08,1, 11.9,1,1, 4.921, 10615.710, 409.263, 52944.607 25/04/21,11:15:24,10,08,1, 11.9,1,1, 4.921, 10615.696, 409.307, 52944.486 25/04/21,11:15:24,11,08,1, 11.9,1,1, 4.921, 10615.693, 409.326, 52944.591 25/04/21,11:15:24,12,08,1, 11.9,1,1, 4.921, 10615.635, 409.385, 52944.554 25/04/21,11:15:24,13,08,1, 11.9,1,1, 4.921, 10615.661, 409.402, 52944.566 25/04/21,11:15:24,14,08,1, 11.9,1,1, 4.921, 10615.631, 409.440, 52944.605 25/04/21,11:15:24,15,08,1, 11.9,1,1, 4.921, 10615.593, 409.488, 52944.581 25/04/21,11:15:24,16,08,1, 11.9,1,1, 4.921, 10615.609, 409.540, 52944.665 25/04/21,11:15:24,17,08,1, 11.9,1,1, 4.921, 10615.567, 409.568, 52944.602 25/04/21,11:15:24,18,08,1, 11.9,1,1, 4.921, 10615.552, 409.617, 52944.710 25/04/21,11:15:24,19,08,1, 11.9,1,1, 4.921, 10615.557, 409.642, 52944.631 25/04/21,11:15:25,00,08,1, 11.9,1,1, 4.921, 10615.555, 409.642, 52944.631 25/04/21,11:15:25,01,08,1, 11.9,1,1, 4.921, 10615.547, 409.727, 52944.743 25/04/21,11:15:25,02,08,1, 11.9,1,1, 4.921, 10615.504, 409.772, 52944.767 25/04/21,11:15:25,03,08,1, 11.9,1,1, 4.921, 10615.493, 409.793, 52944.756 25/04/21,11:15:25,04,08,1, 11.9,1,1, 4.921, 10615.492, 409.833, 52944.730 25/04/21,11:15:25,05,08,1, 11.9,1,1, 4.921, 10615.482, 409.875, 52944.843 25/04/21,11:15:25,06,08,1, 11.9,1,1, 4.921, 10615.454, 409.900, 52944.743 25/04/21,11:15:25,07,08,1, 11.9,1,1, 4.921, 10615.431, 409.960, 52944.768 25/04/21,11:15:25,08,08,1, 11.9,1,1, 4.921, 10615.443, 409.995, 52944.766 25/04/21,11:15:25,09,08,1, 11.9,1,1, 4.921, 10615.423, 410.013, 52944.827 25/04/21,11:15:25,10,08,1, 11.9,1,1, 4.921, 10615.402, 410.033, 52944.824 25/04/21,11:15:25,11,08,1, 11.9,1,1, 4.921, 10615.387, 410.095, 52944.870 25/04/21,11:15:25,12,08,1, 11.9,1,1, 4.921, 10615.397, 410.150, 52944.942 25/04/21,11:15:25,13,08,1, 11.9,1,1, 4.921, 10615.377, 410.166, 52944.846 25/04/21,11:15:25,14,08,1, 11.9,1,1, 4.921, 10615.372, 410.225, 52944.997 25/04/21,11:15:25,15,08,1, 11.9,1,1, 4.921, 10615.374, 410.248, 52944.964 25/04/21,11:15:25,16,08,1, 11.9,1,1, 4.921, 10615.366, 410.278, 52944.952 25/04/21,11:15:25,17,08,1, 11.9,1,1, 4.921, 10615.342, 410.312, 52944.940 25/04/21,11:15:25,18,08,1, 11.9,1,1, 4.921, 10615.347, 410.372, 52945.019 25/04/21,11:15:25,19,08,1, 11.9,1,1, 4.921, 10615.319, 410.395, 52944.974 25/04/21,11:15:26,00,10,1, 12.0,1,1, 4.922, 10615.313, 410.395, 52944.974 25/04/21,11:15:26,01,10,1, 12.0,1,1, 4.922, 10615.309, 410.443, 52945.029 25/04/21,11:15:26,02,10,1, 12.0,1,1, 4.922, 10615.261, 410.501, 52945.062 25/04/21,11:15:26,03,10,1, 12.0,1,1, 4.922, 10615.264, 410.525, 52945.041 25/04/21,11:15:26,04,10,1, 12.0,1,1, 4.922, 10615.261, 410.545, 52945.033 25/04/21,11:15:26,05,10,1, 12.0,1,1, 4.922, 10615.259, 410.606, 52945.062 25/04/21,11:15:26,06,10,1, 12.0,1,1, 4.922, 10615.246, 410.634, 52945.101 25/04/21,11:15:26,07,10,1, 12.0,1,1, 4.922, 10615.235, 410.670, 52945.069 25/04/21,11:15:26,08,10,1, 12.0,1,1, 4.922, 10615.217, 410.704, 52945.119 25/04/21,11:15:26,09,10,1, 12.0,1,1, 4.922, 10615.224, 410.741, 52945.089 25/04/21,11:15:26,10,10,1, 12.0,1,1, 4.922, 10615.206, 410.763, 52945.136 25/04/21,11:15:26,11,10,1, 12.0,1,1, 4.922, 10615.175, 410.832, 52945.077 25/04/21,11:15:26,12,10,1, 12.0,1,1, 4.922, 10615.130, 410.847, 52945.173 25/04/21,11:15:26,13,10,1, 12.0,1,1, 4.922, 10615.152, 410.884, 52945.192 25/04/21,11:15:26,14,10,1, 12.0,1,1, 4.922, 10615.156, 410.927, 52945.167 25/04/21,11:15:26,15,10,1, 12.0,1,1, 4.922, 10615.127, 410.915, 52945.210 25/04/21,11:15:26,16,10,1, 12.0,1,1, 4.922, 10615.130, 410.981, 52945.191 25/04/21,11:15:26,17,10,1, 12.0,1,1, 4.922, 10615.124, 410.999, 52945.204 25/04/21,11:15:26,18,10,1, 12.0,1,1, 4.922, 10615.107, 411.024, 52945.153 25/04/21,11:15:26,19,10,1, 12.0,1,1, 4.922, 10615.097, 411.080, 52945.177 25/04/21,11:15:27,00,10,1, 11.9,1,1, 4.917, 10615.096, 411.080, 52945.177 25/04/21,11:15:27,01,10,1, 11.9,1,1, 4.917, 10615.098, 411.150, 52945.219 25/04/21,11:15:27,02,10,1, 11.9,1,1, 4.917, 10615.074, 411.179, 52945.201 25/04/21,11:15:27,03,10,1, 11.9,1,1, 4.917, 10615.060, 411.200, 52945.251 25/04/21,11:15:27,04,10,1, 11.9,1,1, 4.917, 10615.041, 411.224, 52945.307 25/04/21,11:15:27,05,10,1, 11.9,1,1, 4.917, 10615.041, 411.301, 52945.312 25/04/21,11:15:27,06,10,1, 11.9,1,1, 4.917, 10615.015, 411.319, 52945.286 25/04/21,11:15:27,07,10,1, 11.9,1,1, 4.917, 10615.016, 411.362, 52945.337 25/04/21,11:15:27,08,10,1, 11.9,1,1, 4.917, 10614.989, 411.358, 52945.350 25/04/21,11:15:27,09,10,1, 11.9,1,1, 4.917, 10615.003, 411.419, 52945.328 25/04/21,11:15:27,10,10,1, 11.9,1,1, 4.917, 10614.989, 411.454, 52945.355 25/04/21,11:15:27,11,10,1, 11.9,1,1, 4.917, 10614.968, 411.462, 52945.332 25/04/21,11:15:27,12,10,1, 11.9,1,1, 4.917, 10614.941, 411.519, 52945.378 25/04/21,11:15:27,13,10,1, 11.9,1,1, 4.917, 10614.924, 411.544, 52945.365 25/04/21,11:15:27,14,10,1, 11.9,1,1, 4.917, 10614.921, 411.582, 52945.362 25/04/21,11:15:27,15,10,1, 11.9,1,1, 4.917, 10614.913, 411.625, 52945.393 25/04/21,11:15:27,16,10,1, 11.9,1,1, 4.917, 10614.900, 411.651, 52945.379 25/04/21,11:15:27,17,10,1, 11.9,1,1, 4.917, 10614.898, 411.686, 52945.380 25/04/21,11:15:27,18,10,1, 11.9,1,1, 4.917, 10614.888, 411.714, 52945.420 25/04/21,11:15:27,19,10,1, 11.9,1,1, 4.917, 10614.860, 411.720, 52945.435 25/04/21,11:15:28,00,10,1, 11.9,1,1, 4.919, 10614.854, 411.720, 52945.435 25/04/21,11:15:28,01,10,1, 11.9,1,1, 4.919, 10614.839, 411.819, 52945.464 25/04/21,11:15:28,02,10,1, 11.9,1,1, 4.919, 10614.823, 411.855, 52945.478 25/04/21,11:15:28,03,10,1, 11.9,1,1, 4.919, 10614.804, 411.879, 52945.490 25/04/21,11:15:28,04,10,1, 11.9,1,1, 4.919, 10614.795, 411.943, 52945.504 25/04/21,11:15:28,05,10,1, 11.9,1,1, 4.919, 10614.787, 411.968, 52945.564 25/04/21,11:15:28,06,10,1, 11.9,1,1, 4.919, 10614.769, 412.006, 52945.585 25/04/21,11:15:28,07,10,1, 11.9,1,1, 4.919, 10614.743, 412.018, 52945.545 25/04/21,11:15:28,08,10,1, 11.9,1,1, 4.919, 10614.718, 412.071, 52945.558 25/04/21,11:15:28,09,10,1, 11.9,1,1, 4.919, 10614.718, 412.120, 52945.547 25/04/21,11:15:28,10,10,1, 11.9,1,1, 4.919, 10614.708, 412.139, 52945.602 25/04/21,11:15:28,11,10,1, 11.9,1,1, 4.919, 10614.690, 412.181, 52945.575 25/04/21,11:15:28,12,10,1, 11.9,1,1, 4.919, 10614.670, 412.216, 52945.634 25/04/21,11:15:28,13,10,1, 11.9,1,1, 4.919, 10614.640, 412.259, 52945.636 25/04/21,11:15:28,14,10,1, 11.9,1,1, 4.919, 10614.632, 412.279, 52945.596 25/04/21,11:15:28,15,10,1, 11.9,1,1, 4.919, 10614.620, 412.335, 52945.652 25/04/21,11:15:28,16,10,1, 11.9,1,1, 4.919, 10614.588, 412.366, 52945.650 25/04/21,11:15:28,17,10,1, 11.9,1,1, 4.919, 10614.555, 412.413, 52945.622 25/04/21,11:15:28,18,10,1, 11.9,1,1, 4.919, 10614.570, 412.437, 52945.622 25/04/21,11:15:28,19,10,1, 11.9,1,1, 4.919, 10614.546, 412.489, 52945.626 25/04/21,11:15:29,00,09,1, 11.9,1,1, 4.923, 10614.545, 412.489, 52945.626 25/04/21,11:15:29,01,09,1, 11.9,1,1, 4.923, 10614.502, 412.571, 52945.672 25/04/21,11:15:29,02,09,1, 11.9,1,1, 4.923, 10614.484, 412.600, 52945.673 25/04/21,11:15:29,03,09,1, 11.9,1,1, 4.923, 10614.437, 412.632, 52945.708 25/04/21,11:15:29,04,09,1, 11.9,1,1, 4.923, 10614.446, 412.674, 52945.724 25/04/21,11:15:29,05,09,1, 11.9,1,1, 4.923, 10614.455, 412.726, 52945.725 25/04/21,11:15:29,06,09,1, 11.9,1,1, 4.923, 10614.423, 412.759, 52945.816 25/04/21,11:15:29,07,09,1, 11.9,1,1, 4.923, 10614.377, 412.796, 52945.784 25/04/21,11:15:29,08,09,1, 11.9,1,1, 4.923, 10614.360, 412.848, 52945.819 25/04/21,11:15:29,09,09,1, 11.9,1,1, 4.923, 10614.366, 412.867, 52945.818 25/04/21,11:15:29,10,09,1, 11.9,1,1, 4.923, 10614.319, 412.917, 52945.807 25/04/21,11:15:29,11,09,1, 11.9,1,1, 4.923, 10614.302, 412.964, 52945.850 25/04/21,11:15:29,12,09,1, 11.9,1,1, 4.923, 10614.294, 412.999, 52945.839 25/04/21,11:15:29,13,09,1, 11.9,1,1, 4.923, 10614.265, 413.030, 52945.886 25/04/21,11:15:29,14,09,1, 11.9,1,1, 4.923, 10614.246, 413.074, 52945.925 25/04/21,11:15:29,15,09,1, 11.9,1,1, 4.923, 10614.215, 413.114, 52945.882 25/04/21,11:15:29,16,09,1, 11.9,1,1, 4.923, 10614.206, 413.167, 52945.894 25/04/21,11:15:29,17,09,1, 11.9,1,1, 4.923, 10614.183, 413.205, 52945.939 25/04/21,11:15:29,18,09,1, 11.9,1,1, 4.923, 10614.170, 413.234, 52945.943 25/04/21,11:15:29,19,09,1, 11.9,1,1, 4.923, 10614.143, 413.287, 52945.908 25/04/21,11:15:30,00,10,1, 11.9,1,1, 4.922, 10614.136, 413.287, 52945.908 25/04/21,11:15:30,01,10,1, 11.9,1,1, 4.922, 10614.089, 413.392, 52945.986 25/04/21,11:15:30,02,10,1, 11.9,1,1, 4.922, 10614.067, 413.412, 52945.973 25/04/21,11:15:30,03,10,1, 11.9,1,1, 4.922, 10614.046, 413.464, 52945.980 25/04/21,11:15:30,04,10,1, 11.9,1,1, 4.922, 10614.027, 413.499, 52945.969 25/04/21,11:15:30,05,10,1, 11.9,1,1, 4.922, 10614.029, 413.547, 52946.000 25/04/21,11:15:30,06,10,1, 11.9,1,1, 4.922, 10613.989, 413.591, 52945.999 25/04/21,11:15:30,07,10,1, 11.9,1,1, 4.922, 10613.959, 413.637, 52946.051 25/04/21,11:15:30,08,10,1, 11.9,1,1, 4.922, 10613.933, 413.650, 52946.011 25/04/21,11:15:30,09,10,1, 11.9,1,1, 4.922, 10613.922, 413.732, 52946.026 25/04/21,11:15:30,10,10,1, 11.9,1,1, 4.922, 10613.887, 413.754, 52946.124 25/04/21,11:15:30,11,10,1, 11.9,1,1, 4.922, 10613.865, 413.801, 52946.093 25/04/21,11:15:30,12,10,1, 11.9,1,1, 4.922, 10613.869, 413.837, 52946.074 25/04/21,11:15:30,13,10,1, 11.9,1,1, 4.922, 10613.821, 413.879, 52946.112 25/04/21,11:15:30,14,10,1, 11.9,1,1, 4.922, 10613.790, 413.937, 52946.145 25/04/21,11:15:30,15,10,1, 11.9,1,1, 4.922, 10613.771, 413.969, 52946.141 25/04/21,11:15:30,16,10,1, 11.9,1,1, 4.922, 10613.771, 414.023, 52946.143 25/04/21,11:15:30,17,10,1, 11.9,1,1, 4.922, 10613.759, 414.074, 52946.238 25/04/21,11:15:30,18,10,1, 11.9,1,1, 4.922, 10613.710, 414.124, 52946.241 25/04/21,11:15:30,19,10,1, 11.9,1,1, 4.922, 10613.705, 414.180, 52946.183 25/04/21,11:15:31,00,09,1, 11.9,1,1, 4.922, 10613.703, 414.180, 52946.183 25/04/21,11:15:31,01,09,1, 11.9,1,1, 4.922, 10613.656, 414.231, 52946.272 25/04/21,11:15:31,02,09,1, 11.9,1,1, 4.922, 10613.641, 414.302, 52946.215 25/04/21,11:15:31,03,09,1, 11.9,1,1, 4.922, 10613.602, 414.356, 52946.237 25/04/21,11:15:31,04,09,1, 11.9,1,1, 4.922, 10613.583, 414.353, 52946.247 25/04/21,11:15:31,05,09,1, 11.9,1,1, 4.922, 10613.555, 414.427, 52946.264 25/04/21,11:15:31,06,09,1, 11.9,1,1, 4.922, 10613.523, 414.463, 52946.242 25/04/21,11:15:31,07,09,1, 11.9,1,1, 4.922, 10613.477, 414.530, 52946.281 25/04/21,11:15:31,08,09,1, 11.9,1,1, 4.922, 10613.486, 414.540, 52946.234 25/04/21,11:15:31,09,09,1, 11.9,1,1, 4.922, 10613.463, 414.588, 52946.398 25/04/21,11:15:31,10,09,1, 11.9,1,1, 4.922, 10613.439, 414.652, 52946.315 25/04/21,11:15:31,11,09,1, 11.9,1,1, 4.922, 10613.403, 414.710, 52946.342 25/04/21,11:15:31,12,09,1, 11.9,1,1, 4.922, 10613.413, 414.743, 52946.357 25/04/21,11:15:31,13,09,1, 11.9,1,1, 4.922, 10613.395, 414.794, 52946.356 25/04/21,11:15:31,14,09,1, 11.9,1,1, 4.922, 10613.353, 414.822, 52946.381 25/04/21,11:15:31,15,09,1, 11.9,1,1, 4.922, 10613.350, 414.871, 52946.428 25/04/21,11:15:31,16,09,1, 11.9,1,1, 4.922, 10613.315, 414.930, 52946.449 25/04/21,11:15:31,17,09,1, 11.9,1,1, 4.922, 10613.296, 414.954, 52946.424 25/04/21,11:15:31,18,09,1, 11.9,1,1, 4.922, 10613.290, 415.000, 52946.471 25/04/21,11:15:31,19,09,1, 11.9,1,1, 4.922, 10613.265, 415.032, 52946.449 25/04/21,11:15:32,00,10,1, 11.9,1,1, 4.926, 10613.260, 415.032, 52946.449 25/04/21,11:15:32,01,10,1, 11.9,1,1, 4.926, 10613.240, 415.130, 52946.465 25/04/21,11:15:32,02,10,1, 11.9,1,1, 4.926, 10613.198, 415.192, 52946.411 25/04/21,11:15:32,03,10,1, 11.9,1,1, 4.926, 10613.197, 415.227, 52946.526 25/04/21,11:15:32,04,10,1, 11.9,1,1, 4.926, 10613.162, 415.277, 52946.514 25/04/21,11:15:32,05,10,1, 11.9,1,1, 4.926, 10613.144, 415.333, 52946.556 25/04/21,11:15:32,06,10,1, 11.9,1,1, 4.926, 10613.169, 415.364, 52946.561 25/04/21,11:15:32,07,10,1, 11.9,1,1, 4.926, 10613.126, 415.411, 52946.608 25/04/21,11:15:32,08,10,1, 11.9,1,1, 4.926, 10613.119, 415.459, 52946.630 25/04/21,11:15:32,09,10,1, 11.9,1,1, 4.926, 10613.076, 415.473, 52946.551 25/04/21,11:15:32,10,10,1, 11.9,1,1, 4.926, 10613.069, 415.526, 52946.609 25/04/21,11:15:32,11,10,1, 11.9,1,1, 4.926, 10613.066, 415.557, 52946.477 25/04/21,11:15:32,12,10,1, 11.9,1,1, 4.926, 10613.041, 415.614, 52946.682 25/04/21,11:15:32,13,10,1, 11.9,1,1, 4.926, 10613.066, 415.662, 52946.678 25/04/21,11:15:32,14,10,1, 11.9,1,1, 4.926, 10613.018, 415.692, 52946.708 25/04/21,11:15:32,15,10,1, 11.9,1,1, 4.926, 10613.002, 415.745, 52946.666 25/04/21,11:15:32,16,10,1, 11.9,1,1, 4.926, 10612.996, 415.789, 52946.693 25/04/21,11:15:32,17,10,1, 11.9,1,1, 4.926, 10612.969, 415.830, 52946.728 25/04/21,11:15:32,18,10,1, 11.9,1,1, 4.926, 10612.974, 415.864, 52946.683 25/04/21,11:15:32,19,10,1, 11.9,1,1, 4.926, 10612.952, 415.909, 52946.749 25/04/21,11:15:33,00,09,1, 11.9,1,1, 4.921, 10612.952, 415.909, 52946.749 25/04/21,11:15:33,01,09,1, 11.9,1,1, 4.921, 10612.925, 415.982, 52946.773 25/04/21,11:15:33,02,09,1, 11.9,1,1, 4.921, 10612.903, 416.032, 52946.762 25/04/21,11:15:33,03,09,1, 11.9,1,1, 4.921, 10612.893, 416.062, 52946.710 25/04/21,11:15:33,04,09,1, 11.9,1,1, 4.921, 10612.922, 416.082, 52946.511 25/04/21,11:15:33,05,09,1, 11.9,1,1, 4.921, 10612.897, 416.122, 52946.718 25/04/21,11:15:33,06,09,1, 11.9,1,1, 4.921, 10612.879, 416.178, 52946.774 25/04/21,11:15:33,07,09,1, 11.9,1,1, 4.921, 10612.853, 416.215, 52946.768 25/04/21,11:15:33,08,09,1, 11.9,1,1, 4.921, 10612.854, 416.273, 52946.845 25/04/21,11:15:33,09,09,1, 11.9,1,1, 4.921, 10612.851, 416.295, 52946.915 25/04/21,11:15:33,10,09,1, 11.9,1,1, 4.921, 10612.858, 416.341, 52946.860 25/04/21,11:15:33,11,09,1, 11.9,1,1, 4.921, 10612.830, 416.354, 52946.870 25/04/21,11:15:33,12,09,1, 11.9,1,1, 4.921, 10612.831, 416.387, 52946.837 25/04/21,11:15:33,13,09,1, 11.9,1,1, 4.921, 10612.818, 416.464, 52946.882 25/04/21,11:15:33,14,09,1, 11.9,1,1, 4.921, 10612.811, 416.484, 52946.907 25/04/21,11:15:33,15,09,1, 11.9,1,1, 4.921, 10612.793, 416.527, 52946.942 25/04/21,11:15:33,16,09,1, 11.9,1,1, 4.921, 10612.777, 416.534, 52946.931 25/04/21,11:15:33,17,09,1, 11.9,1,1, 4.921, 10612.793, 416.580, 52946.950 25/04/21,11:15:33,18,09,1, 11.9,1,1, 4.921, 10612.799, 416.618, 52946.989 25/04/21,11:15:33,19,09,1, 11.9,1,1, 4.921, 10612.789, 416.651, 52946.943 25/04/21,11:15:34,00,10,1, 11.9,1,1, 4.920, 10612.785, 416.651, 52946.943 25/04/21,11:15:34,01,10,1, 11.9,1,1, 4.920, 10612.776, 416.727, 52946.957 25/04/21,11:15:34,02,10,1, 11.9,1,1, 4.920, 10612.769, 416.781, 52947.002 25/04/21,11:15:34,03,10,1, 11.9,1,1, 4.920, 10612.765, 416.796, 52946.990 25/04/21,11:15:34,04,10,1, 11.9,1,1, 4.920, 10612.767, 416.824, 52947.045 25/04/21,11:15:34,05,10,1, 11.9,1,1, 4.920, 10612.746, 416.853, 52947.031 25/04/21,11:15:34,06,10,1, 11.9,1,1, 4.920, 10612.783, 416.906, 52947.065 25/04/21,11:15:34,07,10,1, 11.9,1,1, 4.920, 10612.755, 416.929, 52947.030 25/04/21,11:15:34,08,10,1, 11.9,1,1, 4.920, 10612.774, 416.939, 52947.042 25/04/21,11:15:34,09,10,1, 11.9,1,1, 4.920, 10612.749, 416.987, 52947.027 25/04/21,11:15:34,10,10,1, 11.9,1,1, 4.920, 10612.758, 416.995, 52947.046 25/04/21,11:15:34,11,10,1, 11.9,1,1, 4.920, 10612.776, 417.067, 52947.098 25/04/21,11:15:34,12,10,1, 11.9,1,1, 4.920, 10612.744, 417.090, 52947.062 25/04/21,11:15:34,13,10,1, 11.9,1,1, 4.920, 10612.743, 417.115, 52947.069 25/04/21,11:15:34,14,10,1, 11.9,1,1, 4.920, 10612.730, 417.150, 52947.134 25/04/21,11:15:34,15,10,1, 11.9,1,1, 4.920, 10612.752, 417.182, 52947.109 25/04/21,11:15:34,16,10,1, 11.9,1,1, 4.920, 10612.747, 417.209, 52947.148 25/04/21,11:15:34,17,10,1, 11.9,1,1, 4.920, 10612.757, 417.230, 52947.127 25/04/21,11:15:34,18,10,1, 11.9,1,1, 4.920, 10612.767, 417.272, 52947.211 25/04/21,11:15:34,19,10,1, 11.9,1,1, 4.920, 10612.757, 417.292, 52947.187 25/04/21,11:15:35,00,10,1, 11.9,1,1, 4.925, 10612.751, 417.292, 52947.187 25/04/21,11:15:35,01,10,1, 11.9,1,1, 4.925, 10612.717, 417.338, 52947.141 25/04/21,11:15:35,02,10,1, 11.9,1,1, 4.925, 10612.727, 417.390, 52947.225 25/04/21,11:15:35,03,10,1, 11.9,1,1, 4.925, 10612.744, 417.398, 52947.215 25/04/21,11:15:35,04,10,1, 11.9,1,1, 4.925, 10612.744, 417.421, 52947.211 25/04/21,11:15:35,05,10,1, 11.9,1,1, 4.925, 10612.711, 417.450, 52947.227 25/04/21,11:15:35,06,10,1, 11.9,1,1, 4.925, 10612.720, 417.478, 52947.197 25/04/21,11:15:35,07,10,1, 11.9,1,1, 4.925, 10612.736, 417.493, 52947.184 25/04/21,11:15:35,08,10,1, 11.9,1,1, 4.925, 10612.718, 417.542, 52947.198 25/04/21,11:15:35,09,10,1, 11.9,1,1, 4.925, 10612.735, 417.567, 52947.265 25/04/21,11:15:35,10,10,1, 11.9,1,1, 4.925, 10612.710, 417.583, 52947.211 25/04/21,11:15:35,11,10,1, 11.9,1,1, 4.925, 10612.736, 417.627, 52947.208 25/04/21,11:15:35,12,10,1, 11.9,1,1, 4.925, 10612.723, 417.648, 52947.226 25/04/21,11:15:35,13,10,1, 11.9,1,1, 4.925, 10612.714, 417.692, 52947.215 25/04/21,11:15:35,14,10,1, 11.9,1,1, 4.925, 10612.714, 417.699, 52947.247 25/04/21,11:15:35,15,10,1, 11.9,1,1, 4.925, 10612.724, 417.711, 52947.198 25/04/21,11:15:35,16,10,1, 11.9,1,1, 4.925, 10612.725, 417.731, 52947.214 25/04/21,11:15:35,17,10,1, 11.9,1,1, 4.925, 10612.714, 417.773, 52947.222 25/04/21,11:15:35,18,10,1, 11.9,1,1, 4.925, 10612.732, 417.773, 52947.276 25/04/21,11:15:35,19,10,1, 11.9,1,1, 4.925, 10612.721, 417.812, 52947.207 25/04/21,11:15:36,00,10,1, 11.9,1,1, 4.925, 10612.718, 417.812, 52947.207 25/04/21,11:15:36,01,10,1, 11.9,1,1, 4.925, 10612.717, 417.875, 52947.289 25/04/21,11:15:36,02,10,1, 11.9,1,1, 4.925, 10612.704, 417.895, 52947.331 25/04/21,11:15:36,03,10,1, 11.9,1,1, 4.925, 10612.704, 417.909, 52947.315 25/04/21,11:15:36,04,10,1, 11.9,1,1, 4.925, 10612.723, 417.945, 52947.340 25/04/21,11:15:36,05,10,1, 11.9,1,1, 4.925, 10612.712, 417.967, 52947.364 25/04/21,11:15:36,06,10,1, 11.9,1,1, 4.925, 10612.708, 417.978, 52947.306 25/04/21,11:15:36,07,10,1, 11.9,1,1, 4.925, 10612.717, 417.999, 52947.309 25/04/21,11:15:36,08,10,1, 11.9,1,1, 4.925, 10612.704, 418.008, 52947.309 25/04/21,11:15:36,09,10,1, 11.9,1,1, 4.925, 10612.704, 418.035, 52947.308 25/04/21,11:15:36,10,10,1, 11.9,1,1, 4.925, 10612.690, 418.043, 52947.369 25/04/21,11:15:36,11,10,1, 11.9,1,1, 4.925, 10612.693, 418.091, 52947.315 25/04/21,11:15:36,12,10,1, 11.9,1,1, 4.925, 10612.700, 418.102, 52947.279 25/04/21,11:15:36,13,10,1, 11.9,1,1, 4.925, 10612.698, 418.134, 52947.342 25/04/21,11:15:36,14,10,1, 11.9,1,1, 4.925, 10612.697, 418.149, 52947.399 25/04/21,11:15:36,15,10,1, 11.9,1,1, 4.925, 10612.703, 418.172, 52947.375 25/04/21,11:15:36,16,10,1, 11.9,1,1, 4.925, 10612.677, 418.205, 52947.281 25/04/21,11:15:36,17,10,1, 11.9,1,1, 4.925, 10612.680, 418.216, 52947.368 25/04/21,11:15:36,18,10,1, 11.9,1,1, 4.925, 10612.673, 418.260, 52947.449 25/04/21,11:15:36,19,10,1, 11.9,1,1, 4.925, 10612.662, 418.243, 52947.352 25/04/21,11:15:37,00,09,1, 11.9,1,1, 4.919, 10612.659, 418.243, 52947.352 25/04/21,11:15:37,01,09,1, 11.9,1,1, 4.919, 10612.702, 418.315, 52947.373 25/04/21,11:15:37,02,09,1, 11.9,1,1, 4.919, 10612.672, 418.326, 52947.411 25/04/21,11:15:37,03,09,1, 11.9,1,1, 4.919, 10612.653, 418.335, 52947.428 25/04/21,11:15:37,04,09,1, 11.9,1,1, 4.919, 10612.647, 418.391, 52947.358 25/04/21,11:15:37,05,09,1, 11.9,1,1, 4.919, 10612.658, 418.399, 52947.445 25/04/21,11:15:37,06,09,1, 11.9,1,1, 4.919, 10612.647, 418.414, 52947.401 25/04/21,11:15:37,07,09,1, 11.9,1,1, 4.919, 10612.646, 418.443, 52947.424 25/04/21,11:15:37,08,09,1, 11.9,1,1, 4.919, 10612.643, 418.465, 52947.395 25/04/21,11:15:37,09,09,1, 11.9,1,1, 4.919, 10612.626, 418.476, 52947.384 25/04/21,11:15:37,10,09,1, 11.9,1,1, 4.919, 10612.619, 418.539, 52947.456 25/04/21,11:15:37,11,09,1, 11.9,1,1, 4.919, 10612.628, 418.539, 52947.373 25/04/21,11:15:37,12,09,1, 11.9,1,1, 4.919, 10612.612, 418.542, 52947.375 25/04/21,11:15:37,13,09,1, 11.9,1,1, 4.919, 10612.585, 418.560, 52947.395 25/04/21,11:15:37,14,09,1, 11.9,1,1, 4.919, 10612.587, 418.601, 52947.438 25/04/21,11:15:37,15,09,1, 11.9,1,1, 4.919, 10612.580, 418.621, 52947.384 25/04/21,11:15:37,16,09,1, 11.9,1,1, 4.919, 10612.601, 418.666, 52947.452 25/04/21,11:15:37,17,09,1, 11.9,1,1, 4.919, 10612.580, 418.657, 52947.423 25/04/21,11:15:37,18,09,1, 11.9,1,1, 4.919, 10612.576, 418.703, 52947.412 25/04/21,11:15:37,19,09,1, 11.9,1,1, 4.919, 10612.560, 418.720, 52947.423 25/04/21,11:15:38,00,10,1, 11.9,1,1, 4.921, 10612.559, 418.720, 52947.423 25/04/21,11:15:38,01,10,1, 11.9,1,1, 4.921, 10612.558, 418.768, 52947.430 25/04/21,11:15:38,02,10,1, 11.9,1,1, 4.921, 10612.531, 418.798, 52947.482 25/04/21,11:15:38,03,10,1, 11.9,1,1, 4.921, 10612.519, 418.797, 52947.369 25/04/21,11:15:38,04,10,1, 11.9,1,1, 4.921, 10612.520, 418.844, 52947.521 25/04/21,11:15:38,05,10,1, 11.9,1,1, 4.921, 10612.497, 418.876, 52947.462 25/04/21,11:15:38,06,10,1, 11.9,1,1, 4.921, 10612.481, 418.904, 52947.496 25/04/21,11:15:38,07,10,1, 11.9,1,1, 4.921, 10612.507, 418.914, 52947.458 25/04/21,11:15:38,08,10,1, 11.9,1,1, 4.921, 10612.471, 418.970, 52947.479 25/04/21,11:15:38,09,10,1, 11.9,1,1, 4.921, 10612.469, 418.985, 52947.439 25/04/21,11:15:38,10,10,1, 11.9,1,1, 4.921, 10612.435, 419.049, 52947.441 25/04/21,11:15:38,11,10,1, 11.9,1,1, 4.921, 10612.431, 419.040, 52947.313 25/04/21,11:15:38,12,10,1, 11.9,1,1, 4.921, 10612.372, 419.089, 52947.536 25/04/21,11:15:38,13,10,1, 11.9,1,1, 4.921, 10612.376, 419.125, 52947.589 25/04/21,11:15:38,14,10,1, 11.9,1,1, 4.921, 10612.366, 419.141, 52947.548 25/04/21,11:15:38,15,10,1, 11.9,1,1, 4.921, 10612.356, 419.184, 52947.459 25/04/21,11:15:38,16,10,1, 11.9,1,1, 4.921, 10612.315, 419.221, 52947.482 25/04/21,11:15:38,17,10,1, 11.9,1,1, 4.921, 10612.309, 419.250, 52947.514 25/04/21,11:15:38,18,10,1, 11.9,1,1, 4.921, 10612.308, 419.273, 52947.552 25/04/21,11:15:38,19,10,1, 11.9,1,1, 4.921, 10612.294, 419.307, 52947.475 25/04/21,11:15:39,00,09,1, 11.9,1,1, 4.924, 10612.292, 419.307, 52947.475 25/04/21,11:15:39,01,09,1, 11.9,1,1, 4.924, 10612.259, 419.373, 52947.579 25/04/21,11:15:39,02,09,1, 11.9,1,1, 4.924, 10612.244, 419.410, 52947.615 25/04/21,11:15:39,03,09,1, 11.9,1,1, 4.924, 10612.230, 419.431, 52947.561 25/04/21,11:15:39,04,09,1, 11.9,1,1, 4.924, 10612.204, 419.484, 52947.589 25/04/21,11:15:39,05,09,1, 11.9,1,1, 4.924, 10612.189, 419.510, 52947.594 25/04/21,11:15:39,06,09,1, 11.9,1,1, 4.924, 10612.179, 419.556, 52947.636 25/04/21,11:15:39,07,09,1, 11.9,1,1, 4.924, 10612.156, 419.569, 52947.545 25/04/21,11:15:39,08,09,1, 11.9,1,1, 4.924, 10612.141, 419.648, 52947.575 25/04/21,11:15:39,09,09,1, 11.9,1,1, 4.924, 10612.111, 419.673, 52947.626 25/04/21,11:15:39,10,09,1, 11.9,1,1, 4.924, 10612.069, 419.705, 52947.602 25/04/21,11:15:39,11,09,1, 11.9,1,1, 4.924, 10612.031, 419.751, 52947.597 25/04/21,11:15:39,12,09,1, 11.9,1,1, 4.924, 10612.062, 419.779, 52947.608 25/04/21,11:15:39,13,09,1, 11.9,1,1, 4.924, 10612.012, 419.850, 52947.686 25/04/21,11:15:39,14,09,1, 11.9,1,1, 4.924, 10612.005, 419.882, 52947.640 25/04/21,11:15:39,15,09,1, 11.9,1,1, 4.924, 10611.982, 419.912, 52947.696 25/04/21,11:15:39,16,09,1, 11.9,1,1, 4.924, 10611.967, 419.967, 52947.639 25/04/21,11:15:39,17,09,1, 11.9,1,1, 4.924, 10611.904, 419.990, 52947.672 25/04/21,11:15:39,18,09,1, 11.9,1,1, 4.924, 10611.936, 420.048, 52947.801 25/04/21,11:15:39,19,09,1, 11.9,1,1, 4.924, 10611.831, 420.107, 52947.775 25/04/21,11:15:40,00,10,1, 11.9,1,1, 4.922, 10611.825, 420.107, 52947.775 25/04/21,11:15:40,01,10,1, 11.9,1,1, 4.922, 10611.836, 420.200, 52947.781 25/04/21,11:15:40,02,10,1, 11.9,1,1, 4.922, 10611.801, 420.245, 52947.711 25/04/21,11:15:40,03,10,1, 11.9,1,1, 4.922, 10611.784, 420.282, 52947.684 25/04/21,11:15:40,04,10,1, 11.9,1,1, 4.922, 10611.743, 420.332, 52947.750 25/04/21,11:15:40,05,10,1, 11.9,1,1, 4.922, 10611.725, 420.400, 52947.722 25/04/21,11:15:40,06,10,1, 11.9,1,1, 4.922, 10611.689, 420.430, 52947.800 25/04/21,11:15:40,07,10,1, 11.9,1,1, 4.922, 10611.667, 420.483, 52947.771 25/04/21,11:15:40,08,10,1, 11.9,1,1, 4.922, 10611.644, 420.540, 52947.799 25/04/21,11:15:40,09,10,1, 11.9,1,1, 4.922, 10611.621, 420.593, 52947.780 25/04/21,11:15:40,10,10,1, 11.9,1,1, 4.922, 10611.581, 420.640, 52947.814 25/04/21,11:15:40,11,10,1, 11.9,1,1, 4.922, 10611.557, 420.690, 52947.843 25/04/21,11:15:40,12,10,1, 11.9,1,1, 4.922, 10611.517, 420.736, 52947.777 25/04/21,11:15:40,13,10,1, 11.9,1,1, 4.922, 10611.487, 420.794, 52947.913 25/04/21,11:15:40,14,10,1, 11.9,1,1, 4.922, 10611.481, 420.843, 52947.754 25/04/21,11:15:40,15,10,1, 11.9,1,1, 4.922, 10611.454, 420.904, 52947.906 25/04/21,11:15:40,16,10,1, 11.9,1,1, 4.922, 10611.445, 420.954, 52947.900 25/04/21,11:15:40,17,10,1, 11.9,1,1, 4.922, 10611.362, 421.032, 52947.981 25/04/21,11:15:40,18,10,1, 11.9,1,1, 4.922, 10611.350, 421.071, 52947.936 25/04/21,11:15:40,19,10,1, 11.9,1,1, 4.922, 10611.280, 421.089, 52947.946 25/04/21,11:15:41,00,10,1, 11.9,1,1, 4.923, 10611.274, 421.089, 52947.946 25/04/21,11:15:41,01,10,1, 11.9,1,1, 4.923, 10611.241, 421.258, 52948.019 25/04/21,11:15:41,02,10,1, 11.9,1,1, 4.923, 10611.242, 421.302, 52947.975 25/04/21,11:15:41,03,10,1, 11.9,1,1, 4.923, 10611.179, 421.358, 52947.996 25/04/21,11:15:41,04,10,1, 11.9,1,1, 4.923, 10611.153, 421.433, 52948.060 25/04/21,11:15:41,05,10,1, 11.9,1,1, 4.923, 10611.093, 421.485, 52948.090 25/04/21,11:15:41,06,10,1, 11.9,1,1, 4.923, 10611.061, 421.531, 52948.024 25/04/21,11:15:41,07,10,1, 11.9,1,1, 4.923, 10611.025, 421.597, 52948.047 25/04/21,11:15:41,08,10,1, 11.9,1,1, 4.923, 10611.004, 421.653, 52948.080 25/04/21,11:15:41,09,10,1, 11.9,1,1, 4.923, 10610.959, 421.707, 52948.108 25/04/21,11:15:41,10,10,1, 11.9,1,1, 4.923, 10610.919, 421.801, 52948.121 25/04/21,11:15:41,11,10,1, 11.9,1,1, 4.923, 10610.898, 421.846, 52948.171 25/04/21,11:15:41,12,10,1, 11.9,1,1, 4.923, 10610.894, 421.925, 52948.152 25/04/21,11:15:41,13,10,1, 11.9,1,1, 4.923, 10610.801, 422.000, 52948.168 25/04/21,11:15:41,14,10,1, 11.9,1,1, 4.923, 10610.783, 422.049, 52948.229 25/04/21,11:15:41,15,10,1, 11.9,1,1, 4.923, 10610.736, 422.119, 52948.228 25/04/21,11:15:41,16,10,1, 11.9,1,1, 4.923, 10610.697, 422.170, 52948.245 25/04/21,11:15:41,17,10,1, 11.9,1,1, 4.923, 10610.675, 422.235, 52948.255 25/04/21,11:15:41,18,10,1, 11.9,1,1, 4.923, 10610.619, 422.321, 52948.302 25/04/21,11:15:41,19,10,1, 11.9,1,1, 4.923, 10610.587, 422.383, 52948.323 25/04/21,11:15:42,00,09,1, 11.9,1,1, 4.925, 10610.582, 422.383, 52948.323 25/04/21,11:15:42,01,09,1, 11.9,1,1, 4.925, 10610.524, 422.516, 52948.316 25/04/21,11:15:42,02,09,1, 11.9,1,1, 4.925, 10610.470, 422.570, 52948.376 25/04/21,11:15:42,03,09,1, 11.9,1,1, 4.925, 10610.426, 422.642, 52948.372 25/04/21,11:15:42,04,09,1, 11.9,1,1, 4.925, 10610.400, 422.698, 52948.382 25/04/21,11:15:42,05,09,1, 11.9,1,1, 4.925, 10610.322, 422.767, 52948.383 25/04/21,11:15:42,06,09,1, 11.9,1,1, 4.925, 10610.289, 422.858, 52948.564 25/04/21,11:15:42,07,09,1, 11.9,1,1, 4.925, 10610.224, 422.943, 52948.436 25/04/21,11:15:42,08,09,1, 11.9,1,1, 4.925, 10610.190, 423.003, 52948.405 25/04/21,11:15:42,09,09,1, 11.9,1,1, 4.925, 10610.175, 423.061, 52948.492 25/04/21,11:15:42,10,09,1, 11.9,1,1, 4.925, 10610.148, 423.108, 52948.465 25/04/21,11:15:42,11,09,1, 11.9,1,1, 4.925, 10610.136, 423.214, 52948.572 25/04/21,11:15:42,12,09,1, 11.9,1,1, 4.925, 10610.086, 423.280, 52948.600 25/04/21,11:15:42,13,09,1, 11.9,1,1, 4.925, 10610.014, 423.344, 52948.516 25/04/21,11:15:42,14,09,1, 11.9,1,1, 4.925, 10610.001, 423.421, 52948.538 25/04/21,11:15:42,15,09,1, 11.9,1,1, 4.925, 10609.957, 423.519, 52948.646 25/04/21,11:15:42,16,09,1, 11.9,1,1, 4.925, 10609.896, 423.598, 52948.618 25/04/21,11:15:42,17,09,1, 11.9,1,1, 4.925, 10609.862, 423.650, 52948.699 25/04/21,11:15:42,18,09,1, 11.9,1,1, 4.925, 10609.813, 423.718, 52948.685 25/04/21,11:15:42,19,09,1, 11.9,1,1, 4.925, 10609.774, 423.782, 52948.685 25/04/21,11:15:43,00,10,1, 12.0,1,1, 4.927, 10609.772, 423.782, 52948.685 25/04/21,11:15:43,01,10,1, 12.0,1,1, 4.927, 10609.724, 423.952, 52948.722 25/04/21,11:15:43,02,10,1, 12.0,1,1, 4.927, 10609.671, 424.019, 52948.722 25/04/21,11:15:43,03,10,1, 12.0,1,1, 4.927, 10609.604, 424.093, 52948.763 25/04/21,11:15:43,04,10,1, 12.0,1,1, 4.927, 10609.609, 424.174, 52948.793 25/04/21,11:15:43,05,10,1, 12.0,1,1, 4.927, 10609.537, 424.220, 52948.786 25/04/21,11:15:43,06,10,1, 12.0,1,1, 4.927, 10609.483, 424.307, 52948.839 25/04/21,11:15:43,07,10,1, 12.0,1,1, 4.927, 10609.469, 424.394, 52948.886 25/04/21,11:15:43,08,10,1, 12.0,1,1, 4.927, 10609.410, 424.481, 52948.875 25/04/21,11:15:43,09,10,1, 12.0,1,1, 4.927, 10609.369, 424.549, 52948.951 25/04/21,11:15:43,10,10,1, 12.0,1,1, 4.927, 10609.365, 424.622, 52948.903 25/04/21,11:15:43,11,10,1, 12.0,1,1, 4.927, 10609.290, 424.696, 52948.992 25/04/21,11:15:43,12,10,1, 12.0,1,1, 4.927, 10609.318, 424.783, 52948.958 25/04/21,11:15:43,13,10,1, 12.0,1,1, 4.927, 10609.244, 424.857, 52949.162 25/04/21,11:15:43,14,10,1, 12.0,1,1, 4.927, 10609.226, 424.942, 52949.001 25/04/21,11:15:43,15,10,1, 12.0,1,1, 4.927, 10609.149, 425.024, 52949.245 25/04/21,11:15:43,16,10,1, 12.0,1,1, 4.927, 10609.151, 425.081, 52949.107 25/04/21,11:15:43,17,10,1, 12.0,1,1, 4.927, 10609.108, 425.150, 52949.126 25/04/21,11:15:43,18,10,1, 12.0,1,1, 4.927, 10609.082, 425.238, 52949.188 25/04/21,11:15:43,19,10,1, 12.0,1,1, 4.927, 10609.044, 425.314, 52949.062 25/04/21,11:15:44,00,10,1, 11.8,1,1, 4.924, 10609.038, 425.314, 52949.062 25/04/21,11:15:44,01,10,1, 11.8,1,1, 4.924, 10608.929, 425.444, 52949.249 25/04/21,11:15:44,02,10,1, 11.8,1,1, 4.924, 10608.918, 425.540, 52949.197 25/04/21,11:15:44,03,10,1, 11.8,1,1, 4.924, 10608.868, 425.638, 52949.240 25/04/21,11:15:44,04,10,1, 11.8,1,1, 4.924, 10608.847, 425.726, 52949.208 25/04/21,11:15:44,05,10,1, 11.8,1,1, 4.924, 10608.826, 425.772, 52949.303 25/04/21,11:15:44,06,10,1, 11.8,1,1, 4.924, 10608.790, 425.869, 52949.300 25/04/21,11:15:44,07,10,1, 11.8,1,1, 4.924, 10608.741, 425.938, 52949.367 25/04/21,11:15:44,08,10,1, 11.8,1,1, 4.924, 10608.685, 426.014, 52949.329 25/04/21,11:15:44,09,10,1, 11.8,1,1, 4.924, 10608.661, 426.099, 52949.359 25/04/21,11:15:44,10,10,1, 11.8,1,1, 4.924, 10608.664, 426.183, 52949.475 25/04/21,11:15:44,11,10,1, 11.8,1,1, 4.924, 10608.611, 426.272, 52949.368 25/04/21,11:15:44,12,10,1, 11.8,1,1, 4.924, 10608.580, 426.349, 52949.453 25/04/21,11:15:44,13,10,1, 11.8,1,1, 4.924, 10608.577, 426.411, 52949.475 25/04/21,11:15:44,14,10,1, 11.8,1,1, 4.924, 10608.530, 426.507, 52949.556 25/04/21,11:15:44,15,10,1, 11.8,1,1, 4.924, 10608.486, 426.586, 52949.562 25/04/21,11:15:44,16,10,1, 11.8,1,1, 4.924, 10608.487, 426.646, 52949.515 25/04/21,11:15:44,17,10,1, 11.8,1,1, 4.924, 10608.430, 426.789, 52949.594 25/04/21,11:15:44,18,10,1, 11.8,1,1, 4.924, 10608.416, 426.833, 52949.589 25/04/21,11:15:44,19,10,1, 11.8,1,1, 4.924, 10608.372, 426.918, 52949.593 25/04/21,11:15:45,00,09,1, 11.9,1,1, 4.922, 10608.370, 426.918, 52949.593 25/04/21,11:15:45,01,09,1, 11.9,1,1, 4.922, 10608.341, 427.080, 52949.731 25/04/21,11:15:45,02,09,1, 11.9,1,1, 4.922, 10608.307, 427.159, 52949.622 25/04/21,11:15:45,03,09,1, 11.9,1,1, 4.922, 10608.249, 427.246, 52949.747 25/04/21,11:15:45,04,09,1, 11.9,1,1, 4.922, 10608.267, 427.311, 52949.754 25/04/21,11:15:45,05,09,1, 11.9,1,1, 4.922, 10608.225, 427.411, 52949.739 25/04/21,11:15:45,06,09,1, 11.9,1,1, 4.922, 10608.220, 427.508, 52949.860 25/04/21,11:15:45,07,09,1, 11.9,1,1, 4.922, 10608.191, 427.553, 52949.746 25/04/21,11:15:45,08,09,1, 11.9,1,1, 4.922, 10608.164, 427.659, 52949.871 25/04/21,11:15:45,09,09,1, 11.9,1,1, 4.922, 10608.143, 427.745, 52949.903 25/04/21,11:15:45,10,09,1, 11.9,1,1, 4.922, 10608.103, 427.810, 52949.938 25/04/21,11:15:45,11,09,1, 11.9,1,1, 4.922, 10608.105, 427.881, 52949.895 25/04/21,11:15:45,12,09,1, 11.9,1,1, 4.922, 10608.077, 427.960, 52950.013 25/04/21,11:15:45,13,09,1, 11.9,1,1, 4.922, 10608.054, 428.028, 52949.957 25/04/21,11:15:45,14,09,1, 11.9,1,1, 4.922, 10608.033, 428.125, 52950.013 25/04/21,11:15:45,15,09,1, 11.9,1,1, 4.922, 10608.031, 428.220, 52950.010 25/04/21,11:15:45,16,09,1, 11.9,1,1, 4.922, 10607.992, 428.292, 52950.038 25/04/21,11:15:45,17,09,1, 11.9,1,1, 4.922, 10608.009, 428.367, 52950.078 25/04/21,11:15:45,18,09,1, 11.9,1,1, 4.922, 10607.972, 428.478, 52950.111 25/04/21,11:15:45,19,09,1, 11.9,1,1, 4.922, 10607.962, 428.518, 52950.027 25/04/21,11:15:46,00,10,1, 11.9,1,1, 4.923, 10607.961, 428.518, 52950.027 25/04/21,11:15:46,01,10,1, 11.9,1,1, 4.923, 10607.947, 428.707, 52950.100 25/04/21,11:15:46,02,10,1, 11.9,1,1, 4.923, 10607.905, 428.785, 52950.187 25/04/21,11:15:46,03,10,1, 11.9,1,1, 4.923, 10607.905, 428.837, 52950.164 25/04/21,11:15:46,04,10,1, 11.9,1,1, 4.923, 10607.894, 428.937, 52950.240 25/04/21,11:15:46,05,10,1, 11.9,1,1, 4.923, 10607.898, 429.009, 52950.194 25/04/21,11:15:46,06,10,1, 11.9,1,1, 4.923, 10607.888, 429.085, 52950.293 25/04/21,11:15:46,07,10,1, 11.9,1,1, 4.923, 10607.854, 429.186, 52950.252 25/04/21,11:15:46,08,10,1, 11.9,1,1, 4.923, 10607.869, 429.269, 52950.314 25/04/21,11:15:46,09,10,1, 11.9,1,1, 4.923, 10607.856, 429.340, 52950.272 25/04/21,11:15:46,10,10,1, 11.9,1,1, 4.923, 10607.836, 429.424, 52950.403 25/04/21,11:15:46,11,10,1, 11.9,1,1, 4.923, 10607.858, 429.521, 52950.384 25/04/21,11:15:46,12,10,1, 11.9,1,1, 4.923, 10607.841, 429.571, 52950.420 25/04/21,11:15:46,13,10,1, 11.9,1,1, 4.923, 10607.818, 429.644, 52950.494 25/04/21,11:15:46,14,10,1, 11.9,1,1, 4.923, 10607.825, 429.729, 52950.488 25/04/21,11:15:46,15,10,1, 11.9,1,1, 4.923, 10607.787, 429.819, 52950.471 25/04/21,11:15:46,16,10,1, 11.9,1,1, 4.923, 10607.831, 429.896, 52950.489 25/04/21,11:15:46,17,10,1, 11.9,1,1, 4.923, 10607.814, 429.993, 52950.556 25/04/21,11:15:46,18,10,1, 11.9,1,1, 4.923, 10607.814, 430.042, 52950.574 25/04/21,11:15:46,19,10,1, 11.9,1,1, 4.923, 10607.814, 430.140, 52950.571 25/04/21,11:15:47,00,09,1, 11.9,1,1, 4.920, 10607.811, 430.140, 52950.571 25/04/21,11:15:47,01,09,1, 11.9,1,1, 4.920, 10607.786, 430.303, 52950.591 25/04/21,11:15:47,02,09,1, 11.9,1,1, 4.920, 10607.792, 430.402, 52950.650 25/04/21,11:15:47,03,09,1, 11.9,1,1, 4.920, 10607.796, 430.446, 52950.645 25/04/21,11:15:47,04,09,1, 11.9,1,1, 4.920, 10607.783, 430.525, 52950.599 25/04/21,11:15:47,05,09,1, 11.9,1,1, 4.920, 10607.784, 430.623, 52950.699 25/04/21,11:15:47,06,09,1, 11.9,1,1, 4.920, 10607.793, 430.685, 52950.710 25/04/21,11:15:47,07,09,1, 11.9,1,1, 4.920, 10607.802, 430.765, 52950.701 25/04/21,11:15:47,08,09,1, 11.9,1,1, 4.920, 10607.788, 430.850, 52950.755 25/04/21,11:15:47,09,09,1, 11.9,1,1, 4.920, 10607.802, 430.921, 52950.772 25/04/21,11:15:47,10,09,1, 11.9,1,1, 4.920, 10607.804, 431.014, 52950.754 25/04/21,11:15:47,11,09,1, 11.9,1,1, 4.920, 10607.797, 431.097, 52950.864 25/04/21,11:15:47,12,09,1, 11.9,1,1, 4.920, 10607.812, 431.150, 52950.863 25/04/21,11:15:47,13,09,1, 11.9,1,1, 4.920, 10607.806, 431.216, 52950.843 25/04/21,11:15:47,14,09,1, 11.9,1,1, 4.920, 10607.822, 431.285, 52950.901 25/04/21,11:15:47,15,09,1, 11.9,1,1, 4.920, 10607.813, 431.386, 52950.908 25/04/21,11:15:47,16,09,1, 11.9,1,1, 4.920, 10607.821, 431.459, 52950.907 25/04/21,11:15:47,17,09,1, 11.9,1,1, 4.920, 10607.855, 431.539, 52950.963 25/04/21,11:15:47,18,09,1, 11.9,1,1, 4.920, 10607.850, 431.614, 52951.022 25/04/21,11:15:47,19,09,1, 11.9,1,1, 4.920, 10607.833, 431.659, 52950.935 25/04/21,11:15:48,00,10,1, 11.9,1,1, 4.923, 10607.828, 431.659, 52950.935 25/04/21,11:15:48,01,10,1, 11.9,1,1, 4.923, 10607.853, 431.822, 52951.029 25/04/21,11:15:48,02,10,1, 11.9,1,1, 4.923, 10607.860, 431.893, 52951.060 25/04/21,11:15:48,03,10,1, 11.9,1,1, 4.923, 10607.858, 431.954, 52951.090 25/04/21,11:15:48,04,10,1, 11.9,1,1, 4.923, 10607.892, 432.030, 52951.038 25/04/21,11:15:48,05,10,1, 11.9,1,1, 4.923, 10607.909, 432.090, 52951.016 25/04/21,11:15:48,06,10,1, 11.9,1,1, 4.923, 10607.912, 432.162, 52951.070 25/04/21,11:15:48,07,10,1, 11.9,1,1, 4.923, 10607.920, 432.260, 52951.197 25/04/21,11:15:48,08,10,1, 11.9,1,1, 4.923, 10607.925, 432.319, 52951.136 25/04/21,11:15:48,09,10,1, 11.9,1,1, 4.923, 10607.949, 432.396, 52951.204 25/04/21,11:15:48,10,10,1, 11.9,1,1, 4.923, 10607.932, 432.464, 52951.257 25/04/21,11:15:48,11,10,1, 11.9,1,1, 4.923, 10607.945, 432.519, 52951.228 25/04/21,11:15:48,12,10,1, 11.9,1,1, 4.923, 10607.953, 432.590, 52951.234 25/04/21,11:15:48,13,10,1, 11.9,1,1, 4.923, 10607.981, 432.658, 52951.244 25/04/21,11:15:48,14,10,1, 11.9,1,1, 4.923, 10607.986, 432.723, 52951.297 25/04/21,11:15:48,15,10,1, 11.9,1,1, 4.923, 10608.012, 432.811, 52951.246 25/04/21,11:15:48,16,10,1, 11.9,1,1, 4.923, 10608.018, 432.872, 52951.294 25/04/21,11:15:48,17,10,1, 11.9,1,1, 4.923, 10608.012, 432.956, 52951.350 25/04/21,11:15:48,18,10,1, 11.9,1,1, 4.923, 10608.061, 433.005, 52951.386 25/04/21,11:15:48,19,10,1, 11.9,1,1, 4.923, 10608.059, 433.068, 52951.330 25/04/21,11:15:49,00,08,1, 11.9,1,1, 4.923, 10608.053, 433.068, 52951.330 25/04/21,11:15:49,01,08,1, 11.9,1,1, 4.923, 10608.057, 433.205, 52951.370 25/04/21,11:15:49,02,08,1, 11.9,1,1, 4.923, 10608.080, 433.288, 52951.383 25/04/21,11:15:49,03,08,1, 11.9,1,1, 4.923, 10608.106, 433.362, 52951.355 25/04/21,11:15:49,04,08,1, 11.9,1,1, 4.923, 10608.085, 433.439, 52951.397 25/04/21,11:15:49,05,08,1, 11.9,1,1, 4.923, 10608.121, 433.484, 52951.352 25/04/21,11:15:49,06,08,1, 11.9,1,1, 4.923, 10608.123, 433.543, 52951.462 25/04/21,11:15:49,07,08,1, 11.9,1,1, 4.923, 10608.153, 433.600, 52951.505 25/04/21,11:15:49,08,08,1, 11.9,1,1, 4.923, 10608.178, 433.652, 52951.461 25/04/21,11:15:49,09,08,1, 11.9,1,1, 4.923, 10608.199, 433.729, 52951.494 25/04/21,11:15:49,10,08,1, 11.9,1,1, 4.923, 10608.196, 433.822, 52951.488 25/04/21,11:15:49,11,08,1, 11.9,1,1, 4.923, 10608.223, 433.858, 52951.506 25/04/21,11:15:49,12,08,1, 11.9,1,1, 4.923, 10608.221, 433.916, 52951.557 25/04/21,11:15:49,13,08,1, 11.9,1,1, 4.923, 10608.264, 433.951, 52951.536 25/04/21,11:15:49,14,08,1, 11.9,1,1, 4.923, 10608.279, 434.029, 52951.553 25/04/21,11:15:49,15,08,1, 11.9,1,1, 4.923, 10608.289, 434.122, 52951.516 25/04/21,11:15:49,16,08,1, 11.9,1,1, 4.923, 10608.279, 434.181, 52951.530 25/04/21,11:15:49,17,08,1, 11.9,1,1, 4.923, 10608.297, 434.227, 52951.621 25/04/21,11:15:49,18,08,1, 11.9,1,1, 4.923, 10608.323, 434.288, 52951.659 25/04/21,11:15:49,19,08,1, 11.9,1,1, 4.923, 10608.323, 434.328, 52951.645 25/04/21,11:15:50,00,08,1, 11.9,1,1, 4.924, 10608.320, 434.328, 52951.645 25/04/21,11:15:50,01,08,1, 11.9,1,1, 4.924, 10608.357, 434.455, 52951.588 25/04/21,11:15:50,02,08,1, 11.9,1,1, 4.924, 10608.369, 434.522, 52951.616 25/04/21,11:15:50,03,08,1, 11.9,1,1, 4.924, 10608.384, 434.591, 52951.750 25/04/21,11:15:50,04,08,1, 11.9,1,1, 4.924, 10608.405, 434.665, 52951.693 25/04/21,11:15:50,05,08,1, 11.9,1,1, 4.924, 10608.417, 434.712, 52951.767 25/04/21,11:15:50,06,08,1, 11.9,1,1, 4.924, 10608.413, 434.760, 52951.751 25/04/21,11:15:50,07,08,1, 11.9,1,1, 4.924, 10608.425, 434.805, 52951.757 25/04/21,11:15:50,08,08,1, 11.9,1,1, 4.924, 10608.454, 434.881, 52951.774 25/04/21,11:15:50,09,08,1, 11.9,1,1, 4.924, 10608.456, 434.919, 52951.765 25/04/21,11:15:50,10,08,1, 11.9,1,1, 4.924, 10608.451, 434.996, 52951.776 25/04/21,11:15:50,11,08,1, 11.9,1,1, 4.924, 10608.469, 435.062, 52951.702 25/04/21,11:15:50,12,08,1, 11.9,1,1, 4.924, 10608.462, 435.120, 52951.876 25/04/21,11:15:50,13,08,1, 11.9,1,1, 4.924, 10608.499, 435.152, 52951.746 25/04/21,11:15:50,14,08,1, 11.9,1,1, 4.924, 10608.511, 435.204, 52951.843 25/04/21,11:15:50,15,08,1, 11.9,1,1, 4.924, 10608.522, 435.263, 52951.767 25/04/21,11:15:50,16,08,1, 11.9,1,1, 4.924, 10608.505, 435.325, 52951.894 25/04/21,11:15:50,17,08,1, 11.9,1,1, 4.924, 10608.551, 435.383, 52951.841 25/04/21,11:15:50,18,08,1, 11.9,1,1, 4.924, 10608.557, 435.440, 52951.865 25/04/21,11:15:50,19,08,1, 11.9,1,1, 4.924, 10608.542, 435.497, 52951.872 25/04/21,11:15:51,00,08,1, 11.9,1,1, 4.924, 10608.537, 435.497, 52951.872 25/04/21,11:15:51,01,08,1, 11.9,1,1, 4.924, 10608.619, 435.602, 52951.954 25/04/21,11:15:51,02,08,1, 11.9,1,1, 4.924, 10608.602, 435.648, 52951.865 25/04/21,11:15:51,03,08,1, 11.9,1,1, 4.924, 10608.603, 435.720, 52951.945 25/04/21,11:15:51,04,08,1, 11.9,1,1, 4.924, 10608.647, 435.742, 52951.886 25/04/21,11:15:51,05,08,1, 11.9,1,1, 4.924, 10608.627, 435.834, 52951.900 25/04/21,11:15:51,06,08,1, 11.9,1,1, 4.924, 10608.650, 435.884, 52951.923 25/04/21,11:15:51,07,08,1, 11.9,1,1, 4.924, 10608.669, 435.932, 52951.955 25/04/21,11:15:51,08,08,1, 11.9,1,1, 4.924, 10608.651, 435.980, 52952.017 25/04/21,11:15:51,09,08,1, 11.9,1,1, 4.924, 10608.667, 436.022, 52951.946 25/04/21,11:15:51,10,08,1, 11.9,1,1, 4.924, 10608.668, 436.053, 52951.978 25/04/21,11:15:51,11,08,1, 11.9,1,1, 4.924, 10608.678, 436.125, 52951.966 25/04/21,11:15:51,12,08,1, 11.9,1,1, 4.924, 10608.699, 436.191, 52951.990 25/04/21,11:15:51,13,08,1, 11.9,1,1, 4.924, 10608.710, 436.238, 52952.015 25/04/21,11:15:51,14,08,1, 11.9,1,1, 4.924, 10608.721, 436.300, 52952.070 25/04/21,11:15:51,15,08,1, 11.9,1,1, 4.924, 10608.735, 436.330, 52951.981 25/04/21,11:15:51,16,08,1, 11.9,1,1, 4.924, 10608.744, 436.404, 52952.117 25/04/21,11:15:51,17,08,1, 11.9,1,1, 4.924, 10608.755, 436.423, 52952.102 25/04/21,11:15:51,18,08,1, 11.9,1,1, 4.924, 10608.771, 436.467, 52952.036 25/04/21,11:15:51,19,08,1, 11.9,1,1, 4.924, 10608.744, 436.529, 52952.078 25/04/21,11:15:52,00,09,1, 11.9,1,1, 4.930, 10608.737, 436.529, 52952.078 25/04/21,11:15:52,01,09,1, 11.9,1,1, 4.930, 10608.810, 436.631, 52952.193 25/04/21,11:15:52,02,09,1, 11.9,1,1, 4.930, 10608.797, 436.691, 52952.124 25/04/21,11:15:52,03,09,1, 11.9,1,1, 4.930, 10608.823, 436.725, 52952.055 25/04/21,11:15:52,04,09,1, 11.9,1,1, 4.930, 10608.845, 436.779, 52952.187 25/04/21,11:15:52,05,09,1, 11.9,1,1, 4.930, 10608.852, 436.835, 52952.084 25/04/21,11:15:52,06,09,1, 11.9,1,1, 4.930, 10608.840, 436.883, 52952.127 25/04/21,11:15:52,07,09,1, 11.9,1,1, 4.930, 10608.861, 436.944, 52952.196 25/04/21,11:15:52,08,09,1, 11.9,1,1, 4.930, 10608.857, 436.985, 52952.157 25/04/21,11:15:52,09,09,1, 11.9,1,1, 4.930, 10608.850, 437.010, 52952.111 25/04/21,11:15:52,10,09,1, 11.9,1,1, 4.930, 10608.878, 437.064, 52952.165 25/04/21,11:15:52,11,09,1, 11.9,1,1, 4.930, 10608.880, 437.104, 52952.205 25/04/21,11:15:52,12,09,1, 11.9,1,1, 4.930, 10608.914, 437.160, 52952.151 25/04/21,11:15:52,13,09,1, 11.9,1,1, 4.930, 10608.894, 437.208, 52952.230 25/04/21,11:15:52,14,09,1, 11.9,1,1, 4.930, 10608.908, 437.282, 52952.234 25/04/21,11:15:52,15,09,1, 11.9,1,1, 4.930, 10608.919, 437.298, 52952.211 25/04/21,11:15:52,16,09,1, 11.9,1,1, 4.930, 10608.924, 437.345, 52952.276 25/04/21,11:15:52,17,09,1, 11.9,1,1, 4.930, 10608.950, 437.381, 52952.254 25/04/21,11:15:52,18,09,1, 11.9,1,1, 4.930, 10608.994, 437.432, 52952.183 25/04/21,11:15:52,19,09,1, 11.9,1,1, 4.930, 10608.964, 437.505, 52952.213 25/04/21,11:15:53,00,08,1, 11.9,1,1, 4.932, 10608.963, 437.505, 52952.213 25/04/21,11:15:53,01,08,1, 11.9,1,1, 4.932, 10608.970, 437.603, 52952.274 25/04/21,11:15:53,02,08,1, 11.9,1,1, 4.932, 10608.985, 437.627, 52952.293 25/04/21,11:15:53,03,08,1, 11.9,1,1, 4.932, 10608.975, 437.686, 52952.262 25/04/21,11:15:53,04,08,1, 11.9,1,1, 4.932, 10609.009, 437.704, 52952.293 25/04/21,11:15:53,05,08,1, 11.9,1,1, 4.932, 10609.004, 437.745, 52952.282 25/04/21,11:15:53,06,08,1, 11.9,1,1, 4.932, 10609.016, 437.827, 52952.369 25/04/21,11:15:53,07,08,1, 11.9,1,1, 4.932, 10609.047, 437.861, 52952.354 25/04/21,11:15:53,08,08,1, 11.9,1,1, 4.932, 10609.018, 437.919, 52952.321 25/04/21,11:15:53,09,08,1, 11.9,1,1, 4.932, 10609.038, 437.955, 52952.330 25/04/21,11:15:53,10,08,1, 11.9,1,1, 4.932, 10609.038, 437.997, 52952.361 25/04/21,11:15:53,11,08,1, 11.9,1,1, 4.932, 10609.019, 438.035, 52952.287 25/04/21,11:15:53,12,08,1, 11.9,1,1, 4.932, 10609.051, 438.089, 52952.313 25/04/21,11:15:53,13,08,1, 11.9,1,1, 4.932, 10609.077, 438.095, 52952.311 25/04/21,11:15:53,14,08,1, 11.9,1,1, 4.932, 10609.104, 438.151, 52952.401 25/04/21,11:15:53,15,08,1, 11.9,1,1, 4.932, 10609.085, 438.192, 52952.351 25/04/21,11:15:53,16,08,1, 11.9,1,1, 4.932, 10609.073, 438.258, 52952.407 25/04/21,11:15:53,17,08,1, 11.9,1,1, 4.932, 10609.079, 438.315, 52952.459 25/04/21,11:15:53,18,08,1, 11.9,1,1, 4.932, 10609.098, 438.365, 52952.425 25/04/21,11:15:53,19,08,1, 11.9,1,1, 4.932, 10609.095, 438.379, 52952.372 25/04/21,11:15:54,00,09,1, 12.0,1,1, 4.924, 10609.088, 438.379, 52952.372 25/04/21,11:15:54,01,09,1, 12.0,1,1, 4.924, 10609.118, 438.471, 52952.478 25/04/21,11:15:54,02,09,1, 12.0,1,1, 4.924, 10609.098, 438.485, 52952.434 25/04/21,11:15:54,03,09,1, 12.0,1,1, 4.924, 10609.091, 438.515, 52952.480 25/04/21,11:15:54,04,09,1, 12.0,1,1, 4.924, 10609.107, 438.586, 52952.484 25/04/21,11:15:54,05,09,1, 12.0,1,1, 4.924, 10609.098, 438.624, 52952.381 25/04/21,11:15:54,06,09,1, 12.0,1,1, 4.924, 10609.178, 438.661, 52952.526 25/04/21,11:15:54,07,09,1, 12.0,1,1, 4.924, 10609.108, 438.725, 52952.574 25/04/21,11:15:54,08,09,1, 12.0,1,1, 4.924, 10609.188, 438.743, 52952.531 25/04/21,11:15:54,09,09,1, 12.0,1,1, 4.924, 10609.206, 438.768, 52952.550 25/04/21,11:15:54,10,09,1, 12.0,1,1, 4.924, 10609.185, 438.815, 52952.548 25/04/21,11:15:54,11,09,1, 12.0,1,1, 4.924, 10609.162, 438.860, 52952.582 25/04/21,11:15:54,12,09,1, 12.0,1,1, 4.924, 10609.197, 438.896, 52952.597 25/04/21,11:15:54,13,09,1, 12.0,1,1, 4.924, 10609.181, 438.943, 52952.587 25/04/21,11:15:54,14,09,1, 12.0,1,1, 4.924, 10609.197, 439.000, 52952.555 25/04/21,11:15:54,15,09,1, 12.0,1,1, 4.924, 10609.206, 439.010, 52952.547 25/04/21,11:15:54,16,09,1, 12.0,1,1, 4.924, 10609.201, 439.063, 52952.515 25/04/21,11:15:54,17,09,1, 12.0,1,1, 4.924, 10609.190, 439.071, 52952.540 25/04/21,11:15:54,18,09,1, 12.0,1,1, 4.924, 10609.202, 439.136, 52952.582 25/04/21,11:15:54,19,09,1, 12.0,1,1, 4.924, 10609.207, 439.208, 52952.591 25/04/21,11:15:55,00,07,1, 11.8,1,1, 4.925, 10609.205, 439.208, 52952.591 25/04/21,11:15:55,01,07,1, 11.8,1,1, 4.925, 10609.224, 439.292, 52952.532 25/04/21,11:15:55,02,07,1, 11.8,1,1, 4.925, 10609.230, 439.311, 52952.552 25/04/21,11:15:55,03,07,1, 11.8,1,1, 4.925, 10609.238, 439.354, 52952.688 25/04/21,11:15:55,04,07,1, 11.8,1,1, 4.925, 10609.226, 439.394, 52952.557 25/04/21,11:15:55,05,07,1, 11.8,1,1, 4.925, 10609.240, 439.398, 52952.613 25/04/21,11:15:55,06,07,1, 11.8,1,1, 4.925, 10609.242, 439.435, 52952.601 25/04/21,11:15:55,07,07,1, 11.8,1,1, 4.925, 10609.259, 439.502, 52952.669 25/04/21,11:15:55,08,07,1, 11.8,1,1, 4.925, 10609.252, 439.538, 52952.650 25/04/21,11:15:55,09,07,1, 11.8,1,1, 4.925, 10609.257, 439.591, 52952.666 25/04/21,11:15:55,10,07,1, 11.8,1,1, 4.925, 10609.251, 439.632, 52952.644 25/04/21,11:15:55,11,07,1, 11.8,1,1, 4.925, 10609.275, 439.667, 52952.647 25/04/21,11:15:55,12,07,1, 11.8,1,1, 4.925, 10609.258, 439.683, 52952.684 25/04/21,11:15:55,13,07,1, 11.8,1,1, 4.925, 10609.303, 439.719, 52952.611 25/04/21,11:15:55,14,07,1, 11.8,1,1, 4.925, 10609.265, 439.739, 52952.742 25/04/21,11:15:55,15,07,1, 11.8,1,1, 4.925, 10609.275, 439.784, 52952.662 25/04/21,11:15:55,16,07,1, 11.8,1,1, 4.925, 10609.292, 439.821, 52952.719 25/04/21,11:15:55,17,07,1, 11.8,1,1, 4.925, 10609.294, 439.864, 52952.699 25/04/21,11:15:55,18,07,1, 11.8,1,1, 4.925, 10609.310, 439.919, 52952.633 25/04/21,11:15:55,19,07,1, 11.8,1,1, 4.925, 10609.331, 439.962, 52952.749 25/04/21,11:15:56,00,09,1, 11.9,1,1, 4.923, 10609.330, 439.962, 52952.749 25/04/21,11:15:56,01,09,1, 11.9,1,1, 4.923, 10609.298, 439.986, 52952.682 25/04/21,11:15:56,02,09,1, 11.9,1,1, 4.923, 10609.312, 440.005, 52952.693 25/04/21,11:15:56,03,09,1, 11.9,1,1, 4.923, 10609.336, 440.049, 52952.770 25/04/21,11:15:56,04,09,1, 11.9,1,1, 4.923, 10609.293, 440.081, 52952.734 25/04/21,11:15:56,05,09,1, 11.9,1,1, 4.923, 10609.315, 440.146, 52952.796 25/04/21,11:15:56,06,09,1, 11.9,1,1, 4.923, 10609.313, 440.195, 52952.795 25/04/21,11:15:56,07,09,1, 11.9,1,1, 4.923, 10609.292, 440.260, 52952.750 25/04/21,11:15:56,08,09,1, 11.9,1,1, 4.923, 10609.301, 440.245, 52952.687 25/04/21,11:15:56,09,09,1, 11.9,1,1, 4.923, 10609.271, 440.278, 52952.762 25/04/21,11:15:56,10,09,1, 11.9,1,1, 4.923, 10609.344, 440.303, 52952.742 25/04/21,11:15:56,11,09,1, 11.9,1,1, 4.923, 10609.331, 440.317, 52952.738 25/04/21,11:15:56,12,09,1, 11.9,1,1, 4.923, 10609.328, 440.337, 52952.764 25/04/21,11:15:56,13,09,1, 11.9,1,1, 4.923, 10609.327, 440.384, 52952.870 25/04/21,11:15:56,14,09,1, 11.9,1,1, 4.923, 10609.313, 440.417, 52952.841 25/04/21,11:15:56,15,09,1, 11.9,1,1, 4.923, 10609.307, 440.458, 52952.758 25/04/21,11:15:56,16,09,1, 11.9,1,1, 4.923, 10609.314, 440.512, 52952.800 25/04/21,11:15:56,17,09,1, 11.9,1,1, 4.923, 10609.328, 440.535, 52952.866 25/04/21,11:15:56,18,09,1, 11.9,1,1, 4.923, 10609.320, 440.559, 52952.828 25/04/21,11:15:56,19,09,1, 11.9,1,1, 4.923, 10609.353, 440.573, 52952.801 25/04/21,11:15:57,00,09,1, 12.0,1,1, 4.926, 10609.347, 440.573, 52952.801 25/04/21,11:15:57,01,09,1, 12.0,1,1, 4.926, 10609.332, 440.638, 52952.867 25/04/21,11:15:57,02,09,1, 12.0,1,1, 4.926, 10609.356, 440.687, 52953.030 25/04/21,11:15:57,03,09,1, 12.0,1,1, 4.926, 10609.354, 440.727, 52953.014 25/04/21,11:15:57,04,09,1, 12.0,1,1, 4.926, 10609.369, 440.749, 52953.049 25/04/21,11:15:57,05,09,1, 12.0,1,1, 4.926, 10609.350, 440.792, 52953.022 25/04/21,11:15:57,06,09,1, 12.0,1,1, 4.926, 10609.343, 440.818, 52953.012 25/04/21,11:15:57,07,09,1, 12.0,1,1, 4.926, 10609.338, 440.866, 52953.022 25/04/21,11:15:57,08,09,1, 12.0,1,1, 4.926, 10609.361, 440.856, 52953.006 25/04/21,11:15:57,09,09,1, 12.0,1,1, 4.926, 10609.356, 440.882, 52952.998 25/04/21,11:15:57,10,09,1, 12.0,1,1, 4.926, 10609.358, 440.925, 52953.031 25/04/21,11:15:57,11,09,1, 12.0,1,1, 4.926, 10609.359, 440.954, 52953.000 25/04/21,11:15:57,12,09,1, 12.0,1,1, 4.926, 10609.385, 441.001, 52952.969 25/04/21,11:15:57,13,09,1, 12.0,1,1, 4.926, 10609.356, 441.046, 52953.001 25/04/21,11:15:57,14,09,1, 12.0,1,1, 4.926, 10609.386, 441.091, 52953.088 25/04/21,11:15:57,15,09,1, 12.0,1,1, 4.926, 10609.383, 441.089, 52953.037 25/04/21,11:15:57,16,09,1, 12.0,1,1, 4.926, 10609.395, 441.117, 52953.056 25/04/21,11:15:57,17,09,1, 12.0,1,1, 4.926, 10609.414, 441.170, 52953.018 25/04/21,11:15:57,18,09,1, 12.0,1,1, 4.926, 10609.394, 441.133, 52952.994 25/04/21,11:15:57,19,09,1, 12.0,1,1, 4.926, 10609.395, 441.192, 52953.066 25/04/21,11:15:58,00,09,1, 11.8,1,1, 4.924, 10609.388, 441.192, 52953.066 25/04/21,11:15:58,01,09,1, 11.8,1,1, 4.924, 10609.408, 441.245, 52953.056 25/04/21,11:15:58,02,09,1, 11.8,1,1, 4.924, 10609.389, 441.315, 52953.142 25/04/21,11:15:58,03,09,1, 11.8,1,1, 4.924, 10609.403, 441.329, 52953.115 25/04/21,11:15:58,04,09,1, 11.8,1,1, 4.924, 10609.403, 441.365, 52953.035 25/04/21,11:15:58,05,09,1, 11.8,1,1, 4.924, 10609.415, 441.388, 52953.076 25/04/21,11:15:58,06,09,1, 11.8,1,1, 4.924, 10609.425, 441.416, 52953.051 25/04/21,11:15:58,07,09,1, 11.8,1,1, 4.924, 10609.410, 441.402, 52953.067 25/04/21,11:15:58,08,09,1, 11.8,1,1, 4.924, 10609.429, 441.429, 52953.043 25/04/21,11:15:58,09,09,1, 11.8,1,1, 4.924, 10609.426, 441.469, 52953.070 25/04/21,11:15:58,10,09,1, 11.8,1,1, 4.924, 10609.448, 441.502, 52953.082 25/04/21,11:15:58,11,09,1, 11.8,1,1, 4.924, 10609.456, 441.560, 52953.177 25/04/21,11:15:58,12,09,1, 11.8,1,1, 4.924, 10609.461, 441.617, 52953.170 25/04/21,11:15:58,13,09,1, 11.8,1,1, 4.924, 10609.429, 441.653, 52953.159 25/04/21,11:15:58,14,09,1, 11.8,1,1, 4.924, 10609.500, 441.660, 52953.110 25/04/21,11:15:58,15,09,1, 11.8,1,1, 4.924, 10609.482, 441.670, 52953.125 25/04/21,11:15:58,16,09,1, 11.8,1,1, 4.924, 10609.486, 441.709, 52953.034 25/04/21,11:15:58,17,09,1, 11.8,1,1, 4.924, 10609.482, 441.720, 52953.079 25/04/21,11:15:58,18,09,1, 11.8,1,1, 4.924, 10609.493, 441.737, 52953.090 25/04/21,11:15:58,19,09,1, 11.8,1,1, 4.924, 10609.517, 441.769, 52953.131 25/04/21,11:15:59,00,09,1, 11.9,1,1, 4.926, 10609.514, 441.769, 52953.131 25/04/21,11:15:59,01,09,1, 11.9,1,1, 4.926, 10609.522, 441.857, 52953.166 25/04/21,11:15:59,02,09,1, 11.9,1,1, 4.926, 10609.546, 441.914, 52953.187 25/04/21,11:15:59,03,09,1, 11.9,1,1, 4.926, 10609.542, 441.946, 52953.168 25/04/21,11:15:59,04,09,1, 11.9,1,1, 4.926, 10609.551, 441.975, 52953.126 25/04/21,11:15:59,05,09,1, 11.9,1,1, 4.926, 10609.535, 441.996, 52953.230 25/04/21,11:15:59,06,09,1, 11.9,1,1, 4.926, 10609.548, 442.012, 52953.157 25/04/21,11:15:59,07,09,1, 11.9,1,1, 4.926, 10609.568, 441.981, 52953.152 25/04/21,11:15:59,08,09,1, 11.9,1,1, 4.926, 10609.563, 442.033, 52953.242 25/04/21,11:15:59,09,09,1, 11.9,1,1, 4.926, 10609.582, 442.069, 52953.288 25/04/21,11:15:59,10,09,1, 11.9,1,1, 4.926, 10609.610, 442.074, 52953.192 25/04/21,11:15:59,11,09,1, 11.9,1,1, 4.926, 10609.616, 442.140, 52953.262 25/04/21,11:15:59,12,09,1, 11.9,1,1, 4.926, 10609.616, 442.171, 52953.316 25/04/21,11:15:59,13,09,1, 11.9,1,1, 4.926, 10609.672, 442.233, 52953.233 25/04/21,11:15:59,14,09,1, 11.9,1,1, 4.926, 10609.653, 442.269, 52953.338 25/04/21,11:15:59,15,09,1, 11.9,1,1, 4.926, 10609.662, 442.263, 52953.228 25/04/21,11:15:59,16,09,1, 11.9,1,1, 4.926, 10609.670, 442.275, 52953.253 25/04/21,11:15:59,17,09,1, 11.9,1,1, 4.926, 10609.667, 442.288, 52953.228 25/04/21,11:15:59,18,09,1, 11.9,1,1, 4.926, 10609.686, 442.312, 52953.177 25/04/21,11:15:59,19,09,1, 11.9,1,1, 4.926, 10609.722, 442.372, 52953.197 25/04/21,11:16:00,00,09,1, 11.9,1,1, 4.922, 10609.714, 442.372, 52953.197 25/04/21,11:16:00,01,09,1, 11.9,1,1, 4.922, 10609.727, 442.441, 52953.288 25/04/21,11:16:00,02,09,1, 11.9,1,1, 4.922, 10609.777, 442.468, 52953.129 25/04/21,11:16:00,03,09,1, 11.9,1,1, 4.922, 10609.770, 442.488, 52953.186 25/04/21,11:16:00,04,09,1, 11.9,1,1, 4.922, 10609.778, 442.526, 52953.156 25/04/21,11:16:00,05,09,1, 11.9,1,1, 4.922, 10609.776, 442.530, 52953.217 25/04/21,11:16:00,06,09,1, 11.9,1,1, 4.922, 10609.793, 442.560, 52953.131 25/04/21,11:16:00,07,09,1, 11.9,1,1, 4.922, 10609.808, 442.553, 52953.218 25/04/21,11:16:00,08,09,1, 11.9,1,1, 4.922, 10609.820, 442.572, 52953.217 25/04/21,11:16:00,09,09,1, 11.9,1,1, 4.922, 10609.831, 442.614, 52953.247 25/04/21,11:16:00,10,09,1, 11.9,1,1, 4.922, 10609.854, 442.651, 52953.291 25/04/21,11:16:00,11,09,1, 11.9,1,1, 4.922, 10609.873, 442.660, 52953.254 25/04/21,11:16:00,12,09,1, 11.9,1,1, 4.922, 10609.891, 442.723, 52953.208 25/04/21,11:16:00,13,09,1, 11.9,1,1, 4.922, 10609.923, 442.751, 52953.276 25/04/21,11:16:00,14,09,1, 11.9,1,1, 4.922, 10609.905, 442.797, 52953.209 25/04/21,11:16:00,15,09,1, 11.9,1,1, 4.922, 10609.979, 442.804, 52953.337 25/04/21,11:16:00,16,09,1, 11.9,1,1, 4.922, 10609.989, 442.822, 52953.232 25/04/21,11:16:00,17,09,1, 11.9,1,1, 4.922, 10610.001, 442.848, 52953.352 25/04/21,11:16:00,18,09,1, 11.9,1,1, 4.922, 10609.996, 442.894, 52953.287 25/04/21,11:16:00,19,09,1, 11.9,1,1, 4.922, 10610.017, 442.906, 52953.318 25/04/21,11:16:01,00,08,1, 11.9,1,1, 4.928, 10610.014, 442.906, 52953.318 25/04/21,11:16:01,01,08,1, 11.9,1,1, 4.928, 10610.057, 442.943, 52953.275 25/04/21,11:16:01,02,08,1, 11.9,1,1, 4.928, 10610.067, 442.975, 52953.342 25/04/21,11:16:01,03,08,1, 11.9,1,1, 4.928, 10610.110, 443.019, 52953.271 25/04/21,11:16:01,04,08,1, 11.9,1,1, 4.928, 10610.105, 443.038, 52953.349 25/04/21,11:16:01,05,08,1, 11.9,1,1, 4.928, 10610.123, 443.098, 52953.309 25/04/21,11:16:01,06,08,1, 11.9,1,1, 4.928, 10610.153, 443.106, 52953.267 25/04/21,11:16:01,07,08,1, 11.9,1,1, 4.928, 10610.160, 443.119, 52953.304 25/04/21,11:16:01,08,08,1, 11.9,1,1, 4.928, 10610.177, 443.143, 52953.253 25/04/21,11:16:01,09,08,1, 11.9,1,1, 4.928, 10610.207, 443.151, 52953.332 25/04/21,11:16:01,10,08,1, 11.9,1,1, 4.928, 10610.217, 443.179, 52953.362 25/04/21,11:16:01,11,08,1, 11.9,1,1, 4.928, 10610.211, 443.204, 52953.327 25/04/21,11:16:01,12,08,1, 11.9,1,1, 4.928, 10610.245, 443.242, 52953.312 25/04/21,11:16:01,13,08,1, 11.9,1,1, 4.928, 10610.268, 443.272, 52953.341 25/04/21,11:16:01,14,08,1, 11.9,1,1, 4.928, 10610.302, 443.300, 52953.403 25/04/21,11:16:01,15,08,1, 11.9,1,1, 4.928, 10610.320, 443.336, 52953.410 25/04/21,11:16:01,16,08,1, 11.9,1,1, 4.928, 10610.346, 443.371, 52953.303 25/04/21,11:16:01,17,08,1, 11.9,1,1, 4.928, 10610.375, 443.414, 52953.333 25/04/21,11:16:01,18,08,1, 11.9,1,1, 4.928, 10610.387, 443.424, 52953.378 25/04/21,11:16:01,19,08,1, 11.9,1,1, 4.928, 10610.414, 443.447, 52953.364 25/04/21,11:16:02,00,08,1, 11.9,1,1, 4.923, 10610.406, 443.447, 52953.364 25/04/21,11:16:02,01,08,1, 11.9,1,1, 4.923, 10610.425, 443.472, 52953.312 25/04/21,11:16:02,02,08,1, 11.9,1,1, 4.923, 10610.455, 443.499, 52953.332 25/04/21,11:16:02,03,08,1, 11.9,1,1, 4.923, 10610.475, 443.522, 52953.410 25/04/21,11:16:02,04,08,1, 11.9,1,1, 4.923, 10610.481, 443.547, 52953.452 25/04/21,11:16:02,05,08,1, 11.9,1,1, 4.923, 10610.531, 443.596, 52953.429 25/04/21,11:16:02,06,08,1, 11.9,1,1, 4.923, 10610.521, 443.592, 52953.485 25/04/21,11:16:02,07,08,1, 11.9,1,1, 4.923, 10610.563, 443.622, 52953.379 25/04/21,11:16:02,08,08,1, 11.9,1,1, 4.923, 10610.563, 443.652, 52953.414 25/04/21,11:16:02,09,08,1, 11.9,1,1, 4.923, 10610.599, 443.703, 52953.372 25/04/21,11:16:02,10,08,1, 11.9,1,1, 4.923, 10610.622, 443.727, 52953.361 25/04/21,11:16:02,11,08,1, 11.9,1,1, 4.923, 10610.636, 443.739, 52953.417 25/04/21,11:16:02,12,08,1, 11.9,1,1, 4.923, 10610.664, 443.788, 52953.423 25/04/21,11:16:02,13,08,1, 11.9,1,1, 4.923, 10610.679, 443.784, 52953.456 25/04/21,11:16:02,14,08,1, 11.9,1,1, 4.923, 10610.694, 443.816, 52953.394 25/04/21,11:16:02,15,08,1, 11.9,1,1, 4.923, 10610.719, 443.824, 52953.436 25/04/21,11:16:02,16,08,1, 11.9,1,1, 4.923, 10610.720, 443.832, 52953.407 25/04/21,11:16:02,17,08,1, 11.9,1,1, 4.923, 10610.726, 443.847, 52953.479 25/04/21,11:16:02,18,08,1, 11.9,1,1, 4.923, 10610.750, 443.892, 52953.467 25/04/21,11:16:02,19,08,1, 11.9,1,1, 4.923, 10610.767, 443.891, 52953.467 25/04/21,11:16:03,00,09,1, 12.0,1,1, 4.925, 10610.765, 443.891, 52953.467 25/04/21,11:16:03,01,09,1, 12.0,1,1, 4.925, 10610.814, 443.943, 52953.477 25/04/21,11:16:03,02,09,1, 12.0,1,1, 4.925, 10610.833, 443.973, 52953.560 25/04/21,11:16:03,03,09,1, 12.0,1,1, 4.925, 10610.861, 444.009, 52953.540 25/04/21,11:16:03,04,09,1, 12.0,1,1, 4.925, 10610.895, 444.007, 52953.333 25/04/21,11:16:03,05,09,1, 12.0,1,1, 4.925, 10610.880, 444.075, 52953.610 25/04/21,11:16:03,06,09,1, 12.0,1,1, 4.925, 10610.904, 444.131, 52953.536 25/04/21,11:16:03,07,09,1, 12.0,1,1, 4.925, 10610.948, 444.145, 52953.465 25/04/21,11:16:03,08,09,1, 12.0,1,1, 4.925, 10610.981, 444.177, 52953.583 25/04/21,11:16:03,09,09,1, 12.0,1,1, 4.925, 10610.988, 444.212, 52953.501 25/04/21,11:16:03,10,09,1, 12.0,1,1, 4.925, 10611.007, 444.231, 52953.547 25/04/21,11:16:03,11,09,1, 12.0,1,1, 4.925, 10611.038, 444.289, 52953.505 25/04/21,11:16:03,12,09,1, 12.0,1,1, 4.925, 10611.033, 444.290, 52953.465 25/04/21,11:16:03,13,09,1, 12.0,1,1, 4.925, 10611.054, 444.311, 52953.467 25/04/21,11:16:03,14,09,1, 12.0,1,1, 4.925, 10611.095, 444.335, 52953.566 25/04/21,11:16:03,15,09,1, 12.0,1,1, 4.925, 10611.094, 444.364, 52953.490 25/04/21,11:16:03,16,09,1, 12.0,1,1, 4.925, 10611.087, 444.349, 52953.512 25/04/21,11:16:03,17,09,1, 12.0,1,1, 4.925, 10611.138, 444.358, 52953.453 25/04/21,11:16:03,18,09,1, 12.0,1,1, 4.925, 10611.142, 444.388, 52953.617 25/04/21,11:16:03,19,09,1, 12.0,1,1, 4.925, 10611.149, 444.391, 52953.506 25/04/21,11:16:04,00,08,1, 11.9,1,1, 4.926, 10611.149, 444.391, 52953.506 25/04/21,11:16:04,01,08,1, 11.9,1,1, 4.926, 10611.198, 444.421, 52953.513 25/04/21,11:16:04,02,08,1, 11.9,1,1, 4.926, 10611.234, 444.430, 52953.561 25/04/21,11:16:04,03,08,1, 11.9,1,1, 4.926, 10611.241, 444.474, 52953.542 25/04/21,11:16:04,04,08,1, 11.9,1,1, 4.926, 10611.246, 444.505, 52953.643 25/04/21,11:16:04,05,08,1, 11.9,1,1, 4.926, 10611.277, 444.537, 52953.534 25/04/21,11:16:04,06,08,1, 11.9,1,1, 4.926, 10611.317, 444.564, 52953.593 25/04/21,11:16:04,07,08,1, 11.9,1,1, 4.926, 10611.310, 444.591, 52953.677 25/04/21,11:16:04,08,08,1, 11.9,1,1, 4.926, 10611.329, 444.635, 52953.607 25/04/21,11:16:04,09,08,1, 11.9,1,1, 4.926, 10611.346, 444.681, 52953.594 25/04/21,11:16:04,10,08,1, 11.9,1,1, 4.926, 10611.366, 444.717, 52953.622 25/04/21,11:16:04,11,08,1, 11.9,1,1, 4.926, 10611.387, 444.717, 52953.576 25/04/21,11:16:04,12,08,1, 11.9,1,1, 4.926, 10611.418, 444.763, 52953.588 25/04/21,11:16:04,13,08,1, 11.9,1,1, 4.926, 10611.416, 444.794, 52953.501 25/04/21,11:16:04,14,08,1, 11.9,1,1, 4.926, 10611.460, 444.833, 52953.590 25/04/21,11:16:04,15,08,1, 11.9,1,1, 4.926, 10611.462, 444.811, 52953.566 25/04/21,11:16:04,16,08,1, 11.9,1,1, 4.926, 10611.497, 444.837, 52953.620 25/04/21,11:16:04,17,08,1, 11.9,1,1, 4.926, 10611.486, 444.859, 52953.637 25/04/21,11:16:04,18,08,1, 11.9,1,1, 4.926, 10611.512, 444.861, 52953.590 25/04/21,11:16:04,19,08,1, 11.9,1,1, 4.926, 10611.519, 444.860, 52953.581 25/04/21,11:16:05,00,09,1, 11.9,1,1, 4.924, 10611.516, 444.860, 52953.581 25/04/21,11:16:05,01,09,1, 11.9,1,1, 4.924, 10611.548, 444.880, 52953.546 25/04/21,11:16:05,02,09,1, 11.9,1,1, 4.924, 10611.583, 444.897, 52953.571 25/04/21,11:16:05,03,09,1, 11.9,1,1, 4.924, 10611.597, 444.907, 52953.552 25/04/21,11:16:05,04,09,1, 11.9,1,1, 4.924, 10611.604, 444.928, 52953.567 25/04/21,11:16:05,05,09,1, 11.9,1,1, 4.924, 10611.621, 444.925, 52953.580 25/04/21,11:16:05,06,09,1, 11.9,1,1, 4.924, 10611.642, 444.926, 52953.580 25/04/21,11:16:05,07,09,1, 11.9,1,1, 4.924, 10611.659, 444.953, 52953.576 25/04/21,11:16:05,08,09,1, 11.9,1,1, 4.924, 10611.710, 444.972, 52953.602 25/04/21,11:16:05,09,09,1, 11.9,1,1, 4.924, 10611.715, 444.997, 52953.618 25/04/21,11:16:05,10,09,1, 11.9,1,1, 4.924, 10611.738, 445.026, 52953.634 25/04/21,11:16:05,11,09,1, 11.9,1,1, 4.924, 10611.761, 445.065, 52953.606 25/04/21,11:16:05,12,09,1, 11.9,1,1, 4.924, 10611.765, 445.086, 52953.650 25/04/21,11:16:05,13,09,1, 11.9,1,1, 4.924, 10611.816, 445.091, 52953.612 25/04/21,11:16:05,14,09,1, 11.9,1,1, 4.924, 10611.802, 445.118, 52953.581 25/04/21,11:16:05,15,09,1, 11.9,1,1, 4.924, 10611.827, 445.126, 52953.584 25/04/21,11:16:05,16,09,1, 11.9,1,1, 4.924, 10611.845, 445.183, 52953.710 25/04/21,11:16:05,17,09,1, 11.9,1,1, 4.924, 10611.868, 445.171, 52953.657 25/04/21,11:16:05,18,09,1, 11.9,1,1, 4.924, 10611.863, 445.183, 52953.622 25/04/21,11:16:05,19,09,1, 11.9,1,1, 4.924, 10611.887, 445.202, 52953.651 25/04/21,11:16:06,00,08,1, 11.8,1,1, 4.925, 10611.883, 445.202, 52953.651 25/04/21,11:16:06,01,08,1, 11.8,1,1, 4.925, 10611.918, 445.225, 52953.628 25/04/21,11:16:06,02,08,1, 11.8,1,1, 4.925, 10611.941, 445.228, 52953.536 25/04/21,11:16:06,03,08,1, 11.8,1,1, 4.925, 10611.953, 445.236, 52953.621 25/04/21,11:16:06,04,08,1, 11.8,1,1, 4.925, 10611.970, 445.231, 52953.489 25/04/21,11:16:06,05,08,1, 11.8,1,1, 4.925, 10612.005, 445.218, 52953.573 25/04/21,11:16:06,06,08,1, 11.8,1,1, 4.925, 10612.016, 445.241, 52953.610 25/04/21,11:16:06,07,08,1, 11.8,1,1, 4.925, 10612.054, 445.233, 52953.570 25/04/21,11:16:06,08,08,1, 11.8,1,1, 4.925, 10612.071, 445.247, 52953.522 25/04/21,11:16:06,09,08,1, 11.8,1,1, 4.925, 10612.081, 445.241, 52953.629 25/04/21,11:16:06,10,08,1, 11.8,1,1, 4.925, 10612.106, 445.235, 52953.523 25/04/21,11:16:06,11,08,1, 11.8,1,1, 4.925, 10612.125, 445.233, 52953.585 25/04/21,11:16:06,12,08,1, 11.8,1,1, 4.925, 10612.131, 445.255, 52953.605 25/04/21,11:16:06,13,08,1, 11.8,1,1, 4.925, 10612.164, 445.251, 52953.623 25/04/21,11:16:06,14,08,1, 11.8,1,1, 4.925, 10612.183, 445.287, 52953.639 25/04/21,11:16:06,15,08,1, 11.8,1,1, 4.925, 10612.206, 445.270, 52953.581 25/04/21,11:16:06,16,08,1, 11.8,1,1, 4.925, 10612.226, 445.293, 52953.626 25/04/21,11:16:06,17,08,1, 11.8,1,1, 4.925, 10612.238, 445.287, 52953.628 25/04/21,11:16:06,18,08,1, 11.8,1,1, 4.925, 10612.253, 445.288, 52953.612 25/04/21,11:16:06,19,08,1, 11.8,1,1, 4.925, 10612.272, 445.298, 52953.621 25/04/21,11:16:07,00,09,1, 11.9,1,1, 4.924, 10612.267, 445.298, 52953.621 25/04/21,11:16:07,01,09,1, 11.9,1,1, 4.924, 10612.322, 445.349, 52953.701 25/04/21,11:16:07,02,09,1, 11.9,1,1, 4.924, 10612.333, 445.322, 52953.629 25/04/21,11:16:07,03,09,1, 11.9,1,1, 4.924, 10612.337, 445.320, 52953.689 25/04/21,11:16:07,04,09,1, 11.9,1,1, 4.924, 10612.381, 445.345, 52953.631 25/04/21,11:16:07,05,09,1, 11.9,1,1, 4.924, 10612.380, 445.354, 52953.602 25/04/21,11:16:07,06,09,1, 11.9,1,1, 4.924, 10612.370, 445.368, 52953.702 25/04/21,11:16:07,07,09,1, 11.9,1,1, 4.924, 10612.411, 445.362, 52953.615 25/04/21,11:16:07,08,09,1, 11.9,1,1, 4.924, 10612.422, 445.385, 52953.730 25/04/21,11:16:07,09,09,1, 11.9,1,1, 4.924, 10612.442, 445.374, 52953.623 25/04/21,11:16:07,10,09,1, 11.9,1,1, 4.924, 10612.468, 445.371, 52953.607 25/04/21,11:16:07,11,09,1, 11.9,1,1, 4.924, 10612.475, 445.339, 52953.581 25/04/21,11:16:07,12,09,1, 11.9,1,1, 4.924, 10612.513, 445.385, 52953.644 25/04/21,11:16:07,13,09,1, 11.9,1,1, 4.924, 10612.546, 445.369, 52953.648 25/04/21,11:16:07,14,09,1, 11.9,1,1, 4.924, 10612.560, 445.375, 52953.598 25/04/21,11:16:07,15,09,1, 11.9,1,1, 4.924, 10612.549, 445.361, 52953.580 25/04/21,11:16:07,16,09,1, 11.9,1,1, 4.924, 10612.569, 445.382, 52953.656 25/04/21,11:16:07,17,09,1, 11.9,1,1, 4.924, 10612.577, 445.359, 52953.634 25/04/21,11:16:07,18,09,1, 11.9,1,1, 4.924, 10612.583, 445.389, 52953.564 25/04/21,11:16:07,19,09,1, 11.9,1,1, 4.924, 10612.616, 445.387, 52953.652 25/04/21,11:16:08,00,08,1, 11.9,1,1, 4.929, 10612.609, 445.387, 52953.652 25/04/21,11:16:08,01,08,1, 11.9,1,1, 4.929, 10612.672, 445.389, 52953.650 25/04/21,11:16:08,02,08,1, 11.9,1,1, 4.929, 10612.671, 445.378, 52953.555 25/04/21,11:16:08,03,08,1, 11.9,1,1, 4.929, 10612.681, 445.378, 52953.652 25/04/21,11:16:08,04,08,1, 11.9,1,1, 4.929, 10612.676, 445.380, 52953.694 25/04/21,11:16:08,05,08,1, 11.9,1,1, 4.929, 10612.720, 445.352, 52953.623 25/04/21,11:16:08,06,08,1, 11.9,1,1, 4.929, 10612.702, 445.373, 52953.662 25/04/21,11:16:08,07,08,1, 11.9,1,1, 4.929, 10612.744, 445.365, 52953.582 25/04/21,11:16:08,08,08,1, 11.9,1,1, 4.929, 10612.730, 445.322, 52953.620 25/04/21,11:16:08,09,08,1, 11.9,1,1, 4.929, 10612.790, 445.338, 52953.632 25/04/21,11:16:08,10,08,1, 11.9,1,1, 4.929, 10612.796, 445.318, 52953.639 25/04/21,11:16:08,11,08,1, 11.9,1,1, 4.929, 10612.786, 445.332, 52953.616 25/04/21,11:16:08,12,08,1, 11.9,1,1, 4.929, 10612.799, 445.308, 52953.560 25/04/21,11:16:08,13,08,1, 11.9,1,1, 4.929, 10612.784, 445.304, 52953.744 25/04/21,11:16:08,14,08,1, 11.9,1,1, 4.929, 10612.819, 445.303, 52953.734 25/04/21,11:16:08,15,08,1, 11.9,1,1, 4.929, 10612.838, 445.286, 52953.693 25/04/21,11:16:08,16,08,1, 11.9,1,1, 4.929, 10612.826, 445.291, 52953.705 25/04/21,11:16:08,17,08,1, 11.9,1,1, 4.929, 10612.856, 445.251, 52953.585 25/04/21,11:16:08,18,08,1, 11.9,1,1, 4.929, 10612.839, 445.258, 52953.630 25/04/21,11:16:08,19,08,1, 11.9,1,1, 4.929, 10612.874, 445.253, 52953.612 25/04/21,11:16:09,00,09,1, 11.9,1,1, 4.933, 10612.868, 445.253, 52953.612 25/04/21,11:16:09,01,09,1, 11.9,1,1, 4.933, 10612.910, 445.213, 52953.598 25/04/21,11:16:09,02,09,1, 11.9,1,1, 4.933, 10612.906, 445.224, 52953.585 25/04/21,11:16:09,03,09,1, 11.9,1,1, 4.933, 10612.908, 445.210, 52953.659 25/04/21,11:16:09,04,09,1, 11.9,1,1, 4.933, 10612.916, 445.224, 52953.606 25/04/21,11:16:09,05,09,1, 11.9,1,1, 4.933, 10612.910, 445.224, 52953.676 25/04/21,11:16:09,06,09,1, 11.9,1,1, 4.933, 10612.937, 445.216, 52953.741 25/04/21,11:16:09,07,09,1, 11.9,1,1, 4.933, 10612.924, 445.223, 52953.813 25/04/21,11:16:09,08,09,1, 11.9,1,1, 4.933, 10612.988, 445.201, 52953.638 25/04/21,11:16:09,09,09,1, 11.9,1,1, 4.933, 10612.987, 445.221, 52953.704 25/04/21,11:16:09,10,09,1, 11.9,1,1, 4.933, 10612.968, 445.215, 52953.703 25/04/21,11:16:09,11,09,1, 11.9,1,1, 4.933, 10612.971, 445.240, 52953.674 25/04/21,11:16:09,12,09,1, 11.9,1,1, 4.933, 10612.995, 445.247, 52953.605 25/04/21,11:16:09,13,09,1, 11.9,1,1, 4.933, 10612.995, 445.219, 52953.559 25/04/21,11:16:09,14,09,1, 11.9,1,1, 4.933, 10612.990, 445.229, 52953.586 25/04/21,11:16:09,15,09,1, 11.9,1,1, 4.933, 10612.984, 445.227, 52953.575 25/04/21,11:16:09,16,09,1, 11.9,1,1, 4.933, 10612.991, 445.236, 52953.685 25/04/21,11:16:09,17,09,1, 11.9,1,1, 4.933, 10613.033, 445.235, 52953.663 25/04/21,11:16:09,18,09,1, 11.9,1,1, 4.933, 10613.012, 445.206, 52953.611 25/04/21,11:16:09,19,09,1, 11.9,1,1, 4.933, 10613.022, 445.192, 52953.637 25/04/21,11:16:10,00,08,1, 12.0,1,1, 4.929, 10613.018, 445.192, 52953.637 25/04/21,11:16:10,01,08,1, 12.0,1,1, 4.929, 10613.031, 445.188, 52953.625 25/04/21,11:16:10,02,08,1, 12.0,1,1, 4.929, 10613.036, 445.137, 52953.604 25/04/21,11:16:10,03,08,1, 12.0,1,1, 4.929, 10613.052, 445.125, 52953.681 25/04/21,11:16:10,04,08,1, 12.0,1,1, 4.929, 10613.076, 445.079, 52953.459 25/04/21,11:16:10,05,08,1, 12.0,1,1, 4.929, 10613.065, 445.102, 52953.750 25/04/21,11:16:10,06,08,1, 12.0,1,1, 4.929, 10613.090, 445.048, 52953.623 25/04/21,11:16:10,07,08,1, 12.0,1,1, 4.929, 10613.094, 445.037, 52953.580 25/04/21,11:16:10,08,08,1, 12.0,1,1, 4.929, 10613.095, 445.031, 52953.626 25/04/21,11:16:10,09,08,1, 12.0,1,1, 4.929, 10613.087, 445.043, 52953.595 25/04/21,11:16:10,10,08,1, 12.0,1,1, 4.929, 10613.071, 445.006, 52953.687 25/04/21,11:16:10,11,08,1, 12.0,1,1, 4.929, 10613.107, 445.014, 52953.799 25/04/21,11:16:10,12,08,1, 12.0,1,1, 4.929, 10613.049, 444.992, 52953.596 25/04/21,11:16:10,13,08,1, 12.0,1,1, 4.929, 10613.053, 444.991, 52953.669 25/04/21,11:16:10,14,08,1, 12.0,1,1, 4.929, 10613.047, 444.963, 52953.674 25/04/21,11:16:10,15,08,1, 12.0,1,1, 4.929, 10613.057, 444.993, 52953.688 25/04/21,11:16:10,16,08,1, 12.0,1,1, 4.929, 10613.060, 444.976, 52953.722 25/04/21,11:16:10,17,08,1, 12.0,1,1, 4.929, 10613.043, 444.977, 52953.614 25/04/21,11:16:10,18,08,1, 12.0,1,1, 4.929, 10613.031, 444.947, 52953.692 25/04/21,11:16:10,19,08,1, 12.0,1,1, 4.929, 10613.017, 444.949, 52953.763 25/04/21,11:16:11,00,08,1, 11.9,1,1, 4.925, 10613.010, 444.949, 52953.763 25/04/21,11:16:11,01,08,1, 11.9,1,1, 4.925, 10612.993, 444.959, 52953.654 25/04/21,11:16:11,02,08,1, 11.9,1,1, 4.925, 10612.986, 444.959, 52953.584 25/04/21,11:16:11,03,08,1, 11.9,1,1, 4.925, 10612.975, 444.968, 52953.651 25/04/21,11:16:11,04,08,1, 11.9,1,1, 4.925, 10613.000, 444.947, 52953.597 25/04/21,11:16:11,05,08,1, 11.9,1,1, 4.925, 10613.004, 444.957, 52953.657 25/04/21,11:16:11,06,08,1, 11.9,1,1, 4.925, 10612.976, 444.954, 52953.592 25/04/21,11:16:11,07,08,1, 11.9,1,1, 4.925, 10612.995, 444.951, 52953.580 25/04/21,11:16:11,08,08,1, 11.9,1,1, 4.925, 10612.955, 444.926, 52953.647 25/04/21,11:16:11,09,08,1, 11.9,1,1, 4.925, 10612.968, 444.917, 52953.668 25/04/21,11:16:11,10,08,1, 11.9,1,1, 4.925, 10612.960, 444.910, 52953.552 25/04/21,11:16:11,11,08,1, 11.9,1,1, 4.925, 10612.972, 444.882, 52953.583 25/04/21,11:16:11,12,08,1, 11.9,1,1, 4.925, 10612.995, 444.884, 52953.608 25/04/21,11:16:11,13,08,1, 11.9,1,1, 4.925, 10612.995, 444.862, 52953.671 25/04/21,11:16:11,14,08,1, 11.9,1,1, 4.925, 10612.986, 444.839, 52953.604 25/04/21,11:16:11,15,08,1, 11.9,1,1, 4.925, 10612.992, 444.814, 52953.626 25/04/21,11:16:11,16,08,1, 11.9,1,1, 4.925, 10612.981, 444.800, 52953.552 25/04/21,11:16:11,17,08,1, 11.9,1,1, 4.925, 10612.972, 444.811, 52953.621 25/04/21,11:16:11,18,08,1, 11.9,1,1, 4.925, 10612.987, 444.776, 52953.630 25/04/21,11:16:11,19,08,1, 11.9,1,1, 4.925, 10612.981, 444.760, 52953.652 25/04/21,11:16:12,00,08,1, 11.9,1,1, 4.930, 10612.977, 444.760, 52953.652 25/04/21,11:16:12,01,08,1, 11.9,1,1, 4.930, 10612.989, 444.709, 52953.658 25/04/21,11:16:12,02,08,1, 11.9,1,1, 4.930, 10612.969, 444.733, 52953.667 25/04/21,11:16:12,03,08,1, 11.9,1,1, 4.930, 10613.001, 444.731, 52953.598 25/04/21,11:16:12,04,08,1, 11.9,1,1, 4.930, 10612.982, 444.697, 52953.704 25/04/21,11:16:12,05,08,1, 11.9,1,1, 4.930, 10612.984, 444.705, 52953.676 25/04/21,11:16:12,06,08,1, 11.9,1,1, 4.930, 10613.015, 444.672, 52953.647 25/04/21,11:16:12,07,08,1, 11.9,1,1, 4.930, 10612.979, 444.674, 52953.673 25/04/21,11:16:12,08,08,1, 11.9,1,1, 4.930, 10612.988, 444.657, 52953.682 25/04/21,11:16:12,09,08,1, 11.9,1,1, 4.930, 10612.956, 444.676, 52953.710 25/04/21,11:16:12,10,08,1, 11.9,1,1, 4.930, 10612.962, 444.669, 52953.652 25/04/21,11:16:12,11,08,1, 11.9,1,1, 4.930, 10612.992, 444.654, 52953.660 25/04/21,11:16:12,12,08,1, 11.9,1,1, 4.930, 10612.978, 444.653, 52953.630 25/04/21,11:16:12,13,08,1, 11.9,1,1, 4.930, 10612.965, 444.653, 52953.702 25/04/21,11:16:12,14,08,1, 11.9,1,1, 4.930, 10612.973, 444.636, 52953.675 25/04/21,11:16:12,15,08,1, 11.9,1,1, 4.930, 10612.950, 444.666, 52953.689 25/04/21,11:16:12,16,08,1, 11.9,1,1, 4.930, 10612.961, 444.667, 52953.833 25/04/21,11:16:12,17,08,1, 11.9,1,1, 4.930, 10612.966, 444.661, 52953.787 25/04/21,11:16:12,18,08,1, 11.9,1,1, 4.930, 10612.975, 444.642, 52953.749 25/04/21,11:16:12,19,08,1, 11.9,1,1, 4.930, 10612.967, 444.652, 52953.799 25/04/21,11:16:13,00,07,1, 11.9,1,1, 4.931, 10612.960, 444.652, 52953.799 25/04/21,11:16:13,01,07,1, 11.9,1,1, 4.931, 10612.987, 444.636, 52953.673 25/04/21,11:16:13,02,07,1, 11.9,1,1, 4.931, 10612.998, 444.640, 52953.674 25/04/21,11:16:13,03,07,1, 11.9,1,1, 4.931, 10612.991, 444.633, 52953.664 25/04/21,11:16:13,04,07,1, 11.9,1,1, 4.931, 10612.963, 444.635, 52953.695 25/04/21,11:16:13,05,07,1, 11.9,1,1, 4.931, 10612.982, 444.619, 52953.695 25/04/21,11:16:13,06,07,1, 11.9,1,1, 4.931, 10612.992, 444.620, 52953.646 25/04/21,11:16:13,07,07,1, 11.9,1,1, 4.931, 10612.995, 444.620, 52953.698 25/04/21,11:16:13,08,07,1, 11.9,1,1, 4.931, 10613.011, 444.613, 52953.767 25/04/21,11:16:13,09,07,1, 11.9,1,1, 4.931, 10612.984, 444.614, 52953.797 25/04/21,11:16:13,10,07,1, 11.9,1,1, 4.931, 10613.014, 444.600, 52953.744 25/04/21,11:16:13,11,07,1, 11.9,1,1, 4.931, 10613.001, 444.612, 52953.809 25/04/21,11:16:13,12,07,1, 11.9,1,1, 4.931, 10613.002, 444.612, 52953.722 25/04/21,11:16:13,13,07,1, 11.9,1,1, 4.931, 10612.994, 444.609, 52953.811 25/04/21,11:16:13,14,07,1, 11.9,1,1, 4.931, 10613.010, 444.614, 52953.841 25/04/21,11:16:13,15,07,1, 11.9,1,1, 4.931, 10613.029, 444.581, 52953.827 25/04/21,11:16:13,16,07,1, 11.9,1,1, 4.931, 10613.026, 444.606, 52953.733 25/04/21,11:16:13,17,07,1, 11.9,1,1, 4.931, 10613.026, 444.589, 52953.818 25/04/21,11:16:13,18,07,1, 11.9,1,1, 4.931, 10613.025, 444.574, 52953.770 25/04/21,11:16:13,19,07,1, 11.9,1,1, 4.931, 10613.055, 444.599, 52953.838 25/04/21,11:16:14,00,09,1, 11.9,1,1, 4.927, 10613.052, 444.599, 52953.838 25/04/21,11:16:14,01,09,1, 11.9,1,1, 4.927, 10613.039, 444.573, 52953.717 25/04/21,11:16:14,02,09,1, 11.9,1,1, 4.927, 10613.036, 444.586, 52953.801 25/04/21,11:16:14,03,09,1, 11.9,1,1, 4.927, 10613.058, 444.573, 52953.791 25/04/21,11:16:14,04,09,1, 11.9,1,1, 4.927, 10613.033, 444.574, 52953.838 25/04/21,11:16:14,05,09,1, 11.9,1,1, 4.927, 10613.047, 444.572, 52953.811 25/04/21,11:16:14,06,09,1, 11.9,1,1, 4.927, 10613.062, 444.576, 52953.743 25/04/21,11:16:14,07,09,1, 11.9,1,1, 4.927, 10613.047, 444.582, 52953.856 25/04/21,11:16:14,08,09,1, 11.9,1,1, 4.927, 10613.066, 444.586, 52953.873 25/04/21,11:16:14,09,09,1, 11.9,1,1, 4.927, 10613.048, 444.563, 52953.754 25/04/21,11:16:14,10,09,1, 11.9,1,1, 4.927, 10613.042, 444.588, 52953.854 25/04/21,11:16:14,11,09,1, 11.9,1,1, 4.927, 10613.054, 444.568, 52953.868 25/04/21,11:16:14,12,09,1, 11.9,1,1, 4.927, 10613.066, 444.571, 52953.869 25/04/21,11:16:14,13,09,1, 11.9,1,1, 4.927, 10613.088, 444.569, 52953.857 25/04/21,11:16:14,14,09,1, 11.9,1,1, 4.927, 10613.062, 444.558, 52953.842 25/04/21,11:16:14,15,09,1, 11.9,1,1, 4.927, 10613.059, 444.562, 52953.832 25/04/21,11:16:14,16,09,1, 11.9,1,1, 4.927, 10613.110, 444.564, 52953.865 25/04/21,11:16:14,17,09,1, 11.9,1,1, 4.927, 10613.088, 444.571, 52953.865 25/04/21,11:16:14,18,09,1, 11.9,1,1, 4.927, 10613.073, 444.586, 52953.884 25/04/21,11:16:14,19,09,1, 11.9,1,1, 4.927, 10613.078, 444.561, 52953.895 25/04/21,11:16:15,00,08,1, 11.9,1,1, 4.934, 10613.077, 444.561, 52953.895 25/04/21,11:16:15,01,08,1, 11.9,1,1, 4.934, 10613.062, 444.563, 52953.828 25/04/21,11:16:15,02,08,1, 11.9,1,1, 4.934, 10613.112, 444.540, 52953.841 25/04/21,11:16:15,03,08,1, 11.9,1,1, 4.934, 10613.064, 444.569, 52953.847 25/04/21,11:16:15,04,08,1, 11.9,1,1, 4.934, 10613.053, 444.579, 52953.924 25/04/21,11:16:15,05,08,1, 11.9,1,1, 4.934, 10613.092, 444.581, 52953.925 25/04/21,11:16:15,06,08,1, 11.9,1,1, 4.934, 10613.086, 444.566, 52953.874 25/04/21,11:16:15,07,08,1, 11.9,1,1, 4.934, 10613.092, 444.587, 52953.912 25/04/21,11:16:15,08,08,1, 11.9,1,1, 4.934, 10613.082, 444.587, 52953.848 25/04/21,11:16:15,09,08,1, 11.9,1,1, 4.934, 10613.086, 444.594, 52953.949 25/04/21,11:16:15,10,08,1, 11.9,1,1, 4.934, 10613.116, 444.582, 52953.921 25/04/21,11:16:15,11,08,1, 11.9,1,1, 4.934, 10613.099, 444.614, 52953.847 25/04/21,11:16:15,12,08,1, 11.9,1,1, 4.934, 10613.074, 444.606, 52953.937 25/04/21,11:16:15,13,08,1, 11.9,1,1, 4.934, 10613.094, 444.620, 52953.880 25/04/21,11:16:15,14,08,1, 11.9,1,1, 4.934, 10613.077, 444.596, 52953.915 25/04/21,11:16:15,15,08,1, 11.9,1,1, 4.934, 10613.096, 444.610, 52953.841 25/04/21,11:16:15,16,08,1, 11.9,1,1, 4.934, 10613.103, 444.610, 52953.959 25/04/21,11:16:15,17,08,1, 11.9,1,1, 4.934, 10613.100, 444.608, 52953.929 25/04/21,11:16:15,18,08,1, 11.9,1,1, 4.934, 10613.086, 444.621, 52953.991 25/04/21,11:16:15,19,08,1, 11.9,1,1, 4.934, 10613.094, 444.619, 52954.005 25/04/21,11:16:16,00,08,1, 11.9,1,1, 4.933, 10613.093, 444.619, 52954.005 25/04/21,11:16:16,01,08,1, 11.9,1,1, 4.933, 10613.089, 444.635, 52953.942 25/04/21,11:16:16,02,08,1, 11.9,1,1, 4.933, 10613.129, 444.640, 52953.875 25/04/21,11:16:16,03,08,1, 11.9,1,1, 4.933, 10613.108, 444.628, 52953.961 25/04/21,11:16:16,04,08,1, 11.9,1,1, 4.933, 10613.105, 444.631, 52953.961 25/04/21,11:16:16,05,08,1, 11.9,1,1, 4.933, 10613.105, 444.658, 52954.034 25/04/21,11:16:16,06,08,1, 11.9,1,1, 4.933, 10613.116, 444.668, 52953.989 25/04/21,11:16:16,07,08,1, 11.9,1,1, 4.933, 10613.138, 444.641, 52954.005 25/04/21,11:16:16,08,08,1, 11.9,1,1, 4.933, 10613.126, 444.666, 52954.010 25/04/21,11:16:16,09,08,1, 11.9,1,1, 4.933, 10613.128, 444.686, 52954.193 25/04/21,11:16:16,10,08,1, 11.9,1,1, 4.933, 10613.145, 444.673, 52953.991 25/04/21,11:16:16,11,08,1, 11.9,1,1, 4.933, 10613.128, 444.683, 52954.142 25/04/21,11:16:16,12,08,1, 11.9,1,1, 4.933, 10613.148, 444.696, 52954.046 25/04/21,11:16:16,13,08,1, 11.9,1,1, 4.933, 10613.144, 444.695, 52953.988 25/04/21,11:16:16,14,08,1, 11.9,1,1, 4.933, 10613.136, 444.726, 52954.081 25/04/21,11:16:16,15,08,1, 11.9,1,1, 4.933, 10613.166, 444.716, 52954.100 25/04/21,11:16:16,16,08,1, 11.9,1,1, 4.933, 10613.158, 444.745, 52954.033 25/04/21,11:16:16,17,08,1, 11.9,1,1, 4.933, 10613.165, 444.752, 52954.098 25/04/21,11:16:16,18,08,1, 11.9,1,1, 4.933, 10613.168, 444.772, 52954.064 25/04/21,11:16:16,19,08,1, 11.9,1,1, 4.933, 10613.161, 444.790, 52954.068 25/04/21,11:16:17,00,09,1, 11.9,1,1, 4.925, 10613.160, 444.790, 52954.068 25/04/21,11:16:17,01,09,1, 11.9,1,1, 4.925, 10613.192, 444.803, 52954.084 25/04/21,11:16:17,02,09,1, 11.9,1,1, 4.925, 10613.222, 444.812, 52954.107 25/04/21,11:16:17,03,09,1, 11.9,1,1, 4.925, 10613.222, 444.833, 52954.046 25/04/21,11:16:17,04,09,1, 11.9,1,1, 4.925, 10613.204, 444.810, 52954.079 25/04/21,11:16:17,05,09,1, 11.9,1,1, 4.925, 10613.237, 444.839, 52954.042 25/04/21,11:16:17,06,09,1, 11.9,1,1, 4.925, 10613.198, 444.849, 52954.019 25/04/21,11:16:17,07,09,1, 11.9,1,1, 4.925, 10613.274, 444.866, 52954.092 25/04/21,11:16:17,08,09,1, 11.9,1,1, 4.925, 10613.233, 444.876, 52954.153 25/04/21,11:16:17,09,09,1, 11.9,1,1, 4.925, 10613.233, 444.886, 52954.052 25/04/21,11:16:17,10,09,1, 11.9,1,1, 4.925, 10613.264, 444.902, 52954.106 25/04/21,11:16:17,11,09,1, 11.9,1,1, 4.925, 10613.251, 444.924, 52954.161 25/04/21,11:16:17,12,09,1, 11.9,1,1, 4.925, 10613.251, 444.930, 52954.074 25/04/21,11:16:17,13,09,1, 11.9,1,1, 4.925, 10613.281, 444.932, 52954.151 25/04/21,11:16:17,14,09,1, 11.9,1,1, 4.925, 10613.313, 444.970, 52954.155 25/04/21,11:16:17,15,09,1, 11.9,1,1, 4.925, 10613.291, 444.965, 52954.190 25/04/21,11:16:17,16,09,1, 11.9,1,1, 4.925, 10613.281, 444.988, 52954.191 25/04/21,11:16:17,17,09,1, 11.9,1,1, 4.925, 10613.290, 444.998, 52954.125 25/04/21,11:16:17,18,09,1, 11.9,1,1, 4.925, 10613.301, 445.018, 52954.225 25/04/21,11:16:17,19,09,1, 11.9,1,1, 4.925, 10613.319, 445.011, 52954.173 25/04/21,11:16:18,00,07,1, 11.9,1,1, 4.928, 10613.319, 445.011, 52954.173 25/04/21,11:16:18,01,07,1, 11.9,1,1, 4.928, 10613.344, 445.039, 52954.218 25/04/21,11:16:18,02,07,1, 11.9,1,1, 4.928, 10613.330, 445.059, 52954.280 25/04/21,11:16:18,03,07,1, 11.9,1,1, 4.928, 10613.337, 445.063, 52954.230 25/04/21,11:16:18,04,07,1, 11.9,1,1, 4.928, 10613.345, 445.070, 52954.266 25/04/21,11:16:18,05,07,1, 11.9,1,1, 4.928, 10613.374, 445.102, 52954.261 25/04/21,11:16:18,06,07,1, 11.9,1,1, 4.928, 10613.383, 445.110, 52954.326 25/04/21,11:16:18,07,07,1, 11.9,1,1, 4.928, 10613.380, 445.128, 52954.246 25/04/21,11:16:18,08,07,1, 11.9,1,1, 4.928, 10613.397, 445.120, 52954.278 25/04/21,11:16:18,09,07,1, 11.9,1,1, 4.928, 10613.386, 445.140, 52954.306 25/04/21,11:16:18,10,07,1, 11.9,1,1, 4.928, 10613.401, 445.140, 52954.294 25/04/21,11:16:18,11,07,1, 11.9,1,1, 4.928, 10613.401, 445.167, 52954.325 25/04/21,11:16:18,12,07,1, 11.9,1,1, 4.928, 10613.403, 445.193, 52954.323 25/04/21,11:16:18,13,07,1, 11.9,1,1, 4.928, 10613.389, 445.211, 52954.327 25/04/21,11:16:18,14,07,1, 11.9,1,1, 4.928, 10613.415, 445.215, 52954.271 25/04/21,11:16:18,15,07,1, 11.9,1,1, 4.928, 10613.432, 445.265, 52954.390 25/04/21,11:16:18,16,07,1, 11.9,1,1, 4.928, 10613.426, 445.261, 52954.294 25/04/21,11:16:18,17,07,1, 11.9,1,1, 4.928, 10613.437, 445.276, 52954.316 25/04/21,11:16:18,18,07,1, 11.9,1,1, 4.928, 10613.451, 445.327, 52954.337 25/04/21,11:16:18,19,07,1, 11.9,1,1, 4.928, 10613.461, 445.311, 52954.367 25/04/21,11:16:19,00,09,1, 11.9,1,1, 4.924, 10613.461, 445.311, 52954.367 25/04/21,11:16:19,01,09,1, 11.9,1,1, 4.924, 10613.462, 445.368, 52954.392 25/04/21,11:16:19,02,09,1, 11.9,1,1, 4.924, 10613.465, 445.366, 52954.421 25/04/21,11:16:19,03,09,1, 11.9,1,1, 4.924, 10613.458, 445.390, 52954.471 25/04/21,11:16:19,04,09,1, 11.9,1,1, 4.924, 10613.481, 445.412, 52954.358 25/04/21,11:16:19,05,09,1, 11.9,1,1, 4.924, 10613.509, 445.421, 52954.409 25/04/21,11:16:19,06,09,1, 11.9,1,1, 4.924, 10613.480, 445.431, 52954.382 25/04/21,11:16:19,07,09,1, 11.9,1,1, 4.924, 10613.531, 445.410, 52954.273 25/04/21,11:16:19,08,09,1, 11.9,1,1, 4.924, 10613.456, 445.463, 52954.589 25/04/21,11:16:19,09,09,1, 11.9,1,1, 4.924, 10613.496, 445.481, 52954.532 25/04/21,11:16:19,10,09,1, 11.9,1,1, 4.924, 10613.511, 445.500, 52954.509 25/04/21,11:16:19,11,09,1, 11.9,1,1, 4.924, 10613.514, 445.515, 52954.426 25/04/21,11:16:19,12,09,1, 11.9,1,1, 4.924, 10613.516, 445.555, 52954.554 25/04/21,11:16:19,13,09,1, 11.9,1,1, 4.924, 10613.539, 445.583, 52954.490 25/04/21,11:16:19,14,09,1, 11.9,1,1, 4.924, 10613.551, 445.581, 52954.485 25/04/21,11:16:19,15,09,1, 11.9,1,1, 4.924, 10613.565, 445.617, 52954.420 25/04/21,11:16:19,16,09,1, 11.9,1,1, 4.924, 10613.537, 445.620, 52954.529 25/04/21,11:16:19,17,09,1, 11.9,1,1, 4.924, 10613.572, 445.651, 52954.523 25/04/21,11:16:19,18,09,1, 11.9,1,1, 4.924, 10613.544, 445.668, 52954.500 25/04/21,11:16:19,19,09,1, 11.9,1,1, 4.924, 10613.544, 445.683, 52954.548 25/04/21,11:16:20,00,07,1, 11.9,1,1, 4.932, 10613.544, 445.683, 52954.548 25/04/21,11:16:20,01,07,1, 11.9,1,1, 4.932, 10613.557, 445.711, 52954.544 25/04/21,11:16:20,02,07,1, 11.9,1,1, 4.932, 10613.568, 445.740, 52954.558 25/04/21,11:16:20,03,07,1, 11.9,1,1, 4.932, 10613.562, 445.746, 52954.537 25/04/21,11:16:20,04,07,1, 11.9,1,1, 4.932, 10613.575, 445.763, 52954.590 25/04/21,11:16:20,05,07,1, 11.9,1,1, 4.932, 10613.583, 445.792, 52954.569 25/04/21,11:16:20,06,07,1, 11.9,1,1, 4.932, 10613.576, 445.803, 52954.578 25/04/21,11:16:20,07,07,1, 11.9,1,1, 4.932, 10613.597, 445.833, 52954.654 25/04/21,11:16:20,08,07,1, 11.9,1,1, 4.932, 10613.603, 445.821, 52954.593 25/04/21,11:16:20,09,07,1, 11.9,1,1, 4.932, 10613.583, 445.849, 52954.687 25/04/21,11:16:20,10,07,1, 11.9,1,1, 4.932, 10613.603, 445.860, 52954.645 25/04/21,11:16:20,11,07,1, 11.9,1,1, 4.932, 10613.602, 445.866, 52954.670 25/04/21,11:16:20,12,07,1, 11.9,1,1, 4.932, 10613.605, 445.888, 52954.750 25/04/21,11:16:20,13,07,1, 11.9,1,1, 4.932, 10613.598, 445.934, 52954.683 25/04/21,11:16:20,14,07,1, 11.9,1,1, 4.932, 10613.628, 445.955, 52954.683 25/04/21,11:16:20,15,07,1, 11.9,1,1, 4.932, 10613.644, 445.948, 52954.743 25/04/21,11:16:20,16,07,1, 11.9,1,1, 4.932, 10613.639, 445.949, 52954.687 25/04/21,11:16:20,17,07,1, 11.9,1,1, 4.932, 10613.631, 445.976, 52954.708 25/04/21,11:16:20,18,07,1, 11.9,1,1, 4.932, 10613.650, 445.984, 52954.782 25/04/21,11:16:20,19,07,1, 11.9,1,1, 4.932, 10613.637, 445.998, 52954.710 25/04/21,11:16:21,00,07,1, 11.9,1,1, 4.926, 10613.636, 445.998, 52954.710 25/04/21,11:16:21,01,07,1, 11.9,1,1, 4.926, 10613.634, 446.055, 52954.852 25/04/21,11:16:21,02,07,1, 11.9,1,1, 4.926, 10613.645, 446.060, 52954.796 25/04/21,11:16:21,03,07,1, 11.9,1,1, 4.926, 10613.658, 446.077, 52954.726 25/04/21,11:16:21,04,07,1, 11.9,1,1, 4.926, 10613.648, 446.106, 52954.839 25/04/21,11:16:21,05,07,1, 11.9,1,1, 4.926, 10613.663, 446.105, 52954.853 25/04/21,11:16:21,06,07,1, 11.9,1,1, 4.926, 10613.688, 446.153, 52954.849 25/04/21,11:16:21,07,07,1, 11.9,1,1, 4.926, 10613.668, 446.149, 52954.833 25/04/21,11:16:21,08,07,1, 11.9,1,1, 4.926, 10613.684, 446.165, 52954.899 25/04/21,11:16:21,09,07,1, 11.9,1,1, 4.926, 10613.657, 446.203, 52954.899 25/04/21,11:16:21,10,07,1, 11.9,1,1, 4.926, 10613.677, 446.190, 52954.918 25/04/21,11:16:21,11,07,1, 11.9,1,1, 4.926, 10613.676, 446.193, 52954.813 25/04/21,11:16:21,12,07,1, 11.9,1,1, 4.926, 10613.676, 446.234, 52955.002 25/04/21,11:16:21,13,07,1, 11.9,1,1, 4.926, 10613.689, 446.228, 52954.878 25/04/21,11:16:21,14,07,1, 11.9,1,1, 4.926, 10613.697, 446.265, 52954.901 25/04/21,11:16:21,15,07,1, 11.9,1,1, 4.926, 10613.689, 446.271, 52954.982 25/04/21,11:16:21,16,07,1, 11.9,1,1, 4.926, 10613.701, 446.286, 52954.896 25/04/21,11:16:21,17,07,1, 11.9,1,1, 4.926, 10613.711, 446.294, 52954.943 25/04/21,11:16:21,18,07,1, 11.9,1,1, 4.926, 10613.695, 446.311, 52954.915 25/04/21,11:16:21,19,07,1, 11.9,1,1, 4.926, 10613.698, 446.325, 52954.923 25/04/21,11:16:22,00,07,1, 11.8,1,1, 4.934, 10613.694, 446.325, 52954.923 25/04/21,11:16:22,01,07,1, 11.8,1,1, 4.934, 10613.687, 446.357, 52954.939 25/04/21,11:16:22,02,07,1, 11.8,1,1, 4.934, 10613.683, 446.370, 52955.006 25/04/21,11:16:22,03,07,1, 11.8,1,1, 4.934, 10613.680, 446.396, 52955.049 25/04/21,11:16:22,04,07,1, 11.8,1,1, 4.934, 10613.671, 446.386, 52955.033 25/04/21,11:16:22,05,07,1, 11.8,1,1, 4.934, 10613.681, 446.398, 52955.010 25/04/21,11:16:22,06,07,1, 11.8,1,1, 4.934, 10613.670, 446.405, 52955.039 25/04/21,11:16:22,07,07,1, 11.8,1,1, 4.934, 10613.685, 446.445, 52955.022 25/04/21,11:16:22,08,07,1, 11.8,1,1, 4.934, 10613.704, 446.447, 52954.988 25/04/21,11:16:22,09,07,1, 11.8,1,1, 4.934, 10613.672, 446.470, 52955.100 25/04/21,11:16:22,10,07,1, 11.8,1,1, 4.934, 10613.689, 446.455, 52955.103 25/04/21,11:16:22,11,07,1, 11.8,1,1, 4.934, 10613.675, 446.471, 52955.032 25/04/21,11:16:22,12,07,1, 11.8,1,1, 4.934, 10613.668, 446.492, 52955.053 25/04/21,11:16:22,13,07,1, 11.8,1,1, 4.934, 10613.671, 446.499, 52955.189 25/04/21,11:16:22,14,07,1, 11.8,1,1, 4.934, 10613.678, 446.502, 52955.108 25/04/21,11:16:22,15,07,1, 11.8,1,1, 4.934, 10613.673, 446.506, 52955.130 25/04/21,11:16:22,16,07,1, 11.8,1,1, 4.934, 10613.657, 446.520, 52955.162 25/04/21,11:16:22,17,07,1, 11.8,1,1, 4.934, 10613.671, 446.530, 52955.137 25/04/21,11:16:22,18,07,1, 11.8,1,1, 4.934, 10613.683, 446.519, 52955.098 25/04/21,11:16:22,19,07,1, 11.8,1,1, 4.934, 10613.666, 446.516, 52955.215 25/04/21,11:16:23,00,08,1, 12.0,1,1, 4.930, 10613.661, 446.516, 52955.215 25/04/21,11:16:23,01,08,1, 12.0,1,1, 4.930, 10613.674, 446.536, 52955.155 25/04/21,11:16:23,02,08,1, 12.0,1,1, 4.930, 10613.680, 446.523, 52955.168 25/04/21,11:16:23,03,08,1, 12.0,1,1, 4.930, 10613.652, 446.534, 52955.189 25/04/21,11:16:23,04,08,1, 12.0,1,1, 4.930, 10613.664, 446.553, 52955.195 25/04/21,11:16:23,05,08,1, 12.0,1,1, 4.930, 10613.653, 446.552, 52955.262 25/04/21,11:16:23,06,08,1, 12.0,1,1, 4.930, 10613.683, 446.560, 52955.236 25/04/21,11:16:23,07,08,1, 12.0,1,1, 4.930, 10613.652, 446.573, 52955.193 25/04/21,11:16:23,08,08,1, 12.0,1,1, 4.930, 10613.654, 446.583, 52955.215 25/04/21,11:16:23,09,08,1, 12.0,1,1, 4.930, 10613.643, 446.567, 52955.184 25/04/21,11:16:23,10,08,1, 12.0,1,1, 4.930, 10613.637, 446.585, 52955.251 25/04/21,11:16:23,11,08,1, 12.0,1,1, 4.930, 10613.639, 446.576, 52955.305 25/04/21,11:16:23,12,08,1, 12.0,1,1, 4.930, 10613.645, 446.590, 52955.328 25/04/21,11:16:23,13,08,1, 12.0,1,1, 4.930, 10613.610, 446.603, 52955.349 25/04/21,11:16:23,14,08,1, 12.0,1,1, 4.930, 10613.591, 446.609, 52955.319 25/04/21,11:16:23,15,08,1, 12.0,1,1, 4.930, 10613.616, 446.624, 52955.295 25/04/21,11:16:23,16,08,1, 12.0,1,1, 4.930, 10613.605, 446.629, 52955.297 25/04/21,11:16:23,17,08,1, 12.0,1,1, 4.930, 10613.587, 446.628, 52955.311 25/04/21,11:16:23,18,08,1, 12.0,1,1, 4.930, 10613.594, 446.624, 52955.312 25/04/21,11:16:23,19,08,1, 12.0,1,1, 4.930, 10613.570, 446.614, 52955.318 25/04/21,11:16:24,00,07,1, 11.9,1,1, 4.931, 10613.569, 446.614, 52955.318 25/04/21,11:16:24,01,07,1, 11.9,1,1, 4.931, 10613.576, 446.630, 52955.293 25/04/21,11:16:24,02,07,1, 11.9,1,1, 4.931, 10613.548, 446.623, 52955.394 25/04/21,11:16:24,03,07,1, 11.9,1,1, 4.931, 10613.542, 446.636, 52955.401 25/04/21,11:16:24,04,07,1, 11.9,1,1, 4.931, 10613.551, 446.623, 52955.345 25/04/21,11:16:24,05,07,1, 11.9,1,1, 4.931, 10613.570, 446.617, 52955.320 25/04/21,11:16:24,06,07,1, 11.9,1,1, 4.931, 10613.538, 446.642, 52955.430 25/04/21,11:16:24,07,07,1, 11.9,1,1, 4.931, 10613.516, 446.627, 52955.406 25/04/21,11:16:24,08,07,1, 11.9,1,1, 4.931, 10613.516, 446.613, 52955.379 25/04/21,11:16:24,09,07,1, 11.9,1,1, 4.931, 10613.522, 446.605, 52955.393 25/04/21,11:16:24,10,07,1, 11.9,1,1, 4.931, 10613.533, 446.604, 52955.475 25/04/21,11:16:24,11,07,1, 11.9,1,1, 4.931, 10613.475, 446.585, 52955.186 25/04/21,11:16:24,12,07,1, 11.9,1,1, 4.931, 10613.495, 446.615, 52955.577 25/04/21,11:16:24,13,07,1, 11.9,1,1, 4.931, 10613.514, 446.599, 52955.448 25/04/21,11:16:24,14,07,1, 11.9,1,1, 4.931, 10613.499, 446.585, 52955.488 25/04/21,11:16:24,15,07,1, 11.9,1,1, 4.931, 10613.497, 446.592, 52955.490 25/04/21,11:16:24,16,07,1, 11.9,1,1, 4.931, 10613.462, 446.581, 52955.425 25/04/21,11:16:24,17,07,1, 11.9,1,1, 4.931, 10613.451, 446.579, 52955.498 25/04/21,11:16:24,18,07,1, 11.9,1,1, 4.931, 10613.439, 446.586, 52955.563 25/04/21,11:16:24,19,07,1, 11.9,1,1, 4.931, 10613.455, 446.595, 52955.525 25/04/21,11:16:25,00,09,1, 11.9,1,1, 4.930, 10613.452, 446.595, 52955.525 25/04/21,11:16:25,01,09,1, 11.9,1,1, 4.930, 10613.422, 446.573, 52955.676 25/04/21,11:16:25,02,09,1, 11.9,1,1, 4.930, 10613.388, 446.586, 52955.552 25/04/21,11:16:25,03,09,1, 11.9,1,1, 4.930, 10613.415, 446.555, 52955.494 25/04/21,11:16:25,04,09,1, 11.9,1,1, 4.930, 10613.359, 446.566, 52955.690 25/04/21,11:16:25,05,09,1, 11.9,1,1, 4.930, 10613.393, 446.551, 52955.506 25/04/21,11:16:25,06,09,1, 11.9,1,1, 4.930, 10613.394, 446.556, 52955.567 25/04/21,11:16:25,07,09,1, 11.9,1,1, 4.930, 10613.369, 446.546, 52955.549 25/04/21,11:16:25,08,09,1, 11.9,1,1, 4.930, 10613.353, 446.547, 52955.470 25/04/21,11:16:25,09,09,1, 11.9,1,1, 4.930, 10613.329, 446.527, 52955.499 25/04/21,11:16:25,10,09,1, 11.9,1,1, 4.930, 10613.328, 446.522, 52955.604 25/04/21,11:16:25,11,09,1, 11.9,1,1, 4.930, 10613.320, 446.517, 52955.554 25/04/21,11:16:25,12,09,1, 11.9,1,1, 4.930, 10613.322, 446.511, 52955.512 25/04/21,11:16:25,13,09,1, 11.9,1,1, 4.930, 10613.304, 446.500, 52955.590 25/04/21,11:16:25,14,09,1, 11.9,1,1, 4.930, 10613.299, 446.495, 52955.595 25/04/21,11:16:25,15,09,1, 11.9,1,1, 4.930, 10613.279, 446.496, 52955.541 25/04/21,11:16:25,16,09,1, 11.9,1,1, 4.930, 10613.260, 446.495, 52955.650 25/04/21,11:16:25,17,09,1, 11.9,1,1, 4.930, 10613.272, 446.470, 52955.644 25/04/21,11:16:25,18,09,1, 11.9,1,1, 4.930, 10613.234, 446.458, 52955.651 25/04/21,11:16:25,19,09,1, 11.9,1,1, 4.930, 10613.253, 446.437, 52955.603 25/04/21,11:16:26,00,08,1, 11.9,1,1, 4.930, 10613.252, 446.437, 52955.603 25/04/21,11:16:26,01,08,1, 11.9,1,1, 4.930, 10613.222, 446.418, 52955.588 25/04/21,11:16:26,02,08,1, 11.9,1,1, 4.930, 10613.233, 446.412, 52955.589 25/04/21,11:16:26,03,08,1, 11.9,1,1, 4.930, 10613.196, 446.423, 52955.594 25/04/21,11:16:26,04,08,1, 11.9,1,1, 4.930, 10613.176, 446.402, 52955.586 25/04/21,11:16:26,05,08,1, 11.9,1,1, 4.930, 10613.143, 446.396, 52955.641 25/04/21,11:16:26,06,08,1, 11.9,1,1, 4.930, 10613.138, 446.391, 52955.666 25/04/21,11:16:26,07,08,1, 11.9,1,1, 4.930, 10613.114, 446.393, 52955.670 25/04/21,11:16:26,08,08,1, 11.9,1,1, 4.930, 10613.135, 446.359, 52955.628 25/04/21,11:16:26,09,08,1, 11.9,1,1, 4.930, 10613.123, 446.369, 52955.649 25/04/21,11:16:26,10,08,1, 11.9,1,1, 4.930, 10613.112, 446.342, 52955.433 25/04/21,11:16:26,11,08,1, 11.9,1,1, 4.930, 10613.048, 446.337, 52955.641 25/04/21,11:16:26,12,08,1, 11.9,1,1, 4.930, 10613.066, 446.321, 52955.616 25/04/21,11:16:26,13,08,1, 11.9,1,1, 4.930, 10613.047, 446.328, 52955.675 25/04/21,11:16:26,14,08,1, 11.9,1,1, 4.930, 10613.046, 446.307, 52955.657 25/04/21,11:16:26,15,08,1, 11.9,1,1, 4.930, 10613.024, 446.298, 52955.716 25/04/21,11:16:26,16,08,1, 11.9,1,1, 4.930, 10613.011, 446.284, 52955.711 25/04/21,11:16:26,17,08,1, 11.9,1,1, 4.930, 10612.988, 446.287, 52955.682 25/04/21,11:16:26,18,08,1, 11.9,1,1, 4.930, 10613.002, 446.266, 52955.763 25/04/21,11:16:26,19,08,1, 11.9,1,1, 4.930, 10612.953, 446.253, 52955.626 25/04/21,11:16:27,00,09,1, 12.0,1,1, 4.934, 10612.952, 446.253, 52955.626 25/04/21,11:16:27,01,09,1, 12.0,1,1, 4.934, 10612.926, 446.239, 52955.686 25/04/21,11:16:27,02,09,1, 12.0,1,1, 4.934, 10612.917, 446.225, 52955.684 25/04/21,11:16:27,03,09,1, 12.0,1,1, 4.934, 10612.889, 446.244, 52955.745 25/04/21,11:16:27,04,09,1, 12.0,1,1, 4.934, 10612.884, 446.206, 52955.659 25/04/21,11:16:27,05,09,1, 12.0,1,1, 4.934, 10612.870, 446.197, 52955.685 25/04/21,11:16:27,06,09,1, 12.0,1,1, 4.934, 10612.846, 446.188, 52955.669 25/04/21,11:16:27,07,09,1, 12.0,1,1, 4.934, 10612.845, 446.159, 52955.693 25/04/21,11:16:27,08,09,1, 12.0,1,1, 4.934, 10612.833, 446.135, 52955.694 25/04/21,11:16:27,09,09,1, 12.0,1,1, 4.934, 10612.805, 446.145, 52955.664 25/04/21,11:16:27,10,09,1, 12.0,1,1, 4.934, 10612.792, 446.142, 52955.745 25/04/21,11:16:27,11,09,1, 12.0,1,1, 4.934, 10612.788, 446.133, 52955.801 25/04/21,11:16:27,12,09,1, 12.0,1,1, 4.934, 10612.761, 446.138, 52955.738 25/04/21,11:16:27,13,09,1, 12.0,1,1, 4.934, 10612.736, 446.077, 52955.699 25/04/21,11:16:27,14,09,1, 12.0,1,1, 4.934, 10612.724, 446.082, 52955.732 25/04/21,11:16:27,15,09,1, 12.0,1,1, 4.934, 10612.702, 446.067, 52955.751 25/04/21,11:16:27,16,09,1, 12.0,1,1, 4.934, 10612.685, 446.054, 52955.796 25/04/21,11:16:27,17,09,1, 12.0,1,1, 4.934, 10612.673, 446.047, 52955.729 25/04/21,11:16:27,18,09,1, 12.0,1,1, 4.934, 10612.646, 446.042, 52955.767 25/04/21,11:16:27,19,09,1, 12.0,1,1, 4.934, 10612.647, 446.015, 52955.713 25/04/21,11:16:28,00,08,1, 11.9,1,1, 4.929, 10612.643, 446.015, 52955.713 25/04/21,11:16:28,01,08,1, 11.9,1,1, 4.929, 10612.628, 445.981, 52955.696 25/04/21,11:16:28,02,08,1, 11.9,1,1, 4.929, 10612.594, 445.945, 52955.788 25/04/21,11:16:28,03,08,1, 11.9,1,1, 4.929, 10612.554, 445.947, 52955.830 25/04/21,11:16:28,04,08,1, 11.9,1,1, 4.929, 10612.558, 445.923, 52955.790 25/04/21,11:16:28,05,08,1, 11.9,1,1, 4.929, 10612.544, 445.904, 52955.775 25/04/21,11:16:28,06,08,1, 11.9,1,1, 4.929, 10612.515, 445.882, 52955.755 25/04/21,11:16:28,07,08,1, 11.9,1,1, 4.929, 10612.528, 445.867, 52955.779 25/04/21,11:16:28,08,08,1, 11.9,1,1, 4.929, 10612.516, 445.830, 52955.719 25/04/21,11:16:28,09,08,1, 11.9,1,1, 4.929, 10612.489, 445.833, 52955.742 25/04/21,11:16:28,10,08,1, 11.9,1,1, 4.929, 10612.467, 445.801, 52955.712 25/04/21,11:16:28,11,08,1, 11.9,1,1, 4.929, 10612.473, 445.790, 52955.724 25/04/21,11:16:28,12,08,1, 11.9,1,1, 4.929, 10612.449, 445.791, 52955.712 25/04/21,11:16:28,13,08,1, 11.9,1,1, 4.929, 10612.435, 445.762, 52955.822 25/04/21,11:16:28,14,08,1, 11.9,1,1, 4.929, 10612.449, 445.743, 52955.772 25/04/21,11:16:28,15,08,1, 11.9,1,1, 4.929, 10612.414, 445.716, 52955.792 25/04/21,11:16:28,16,08,1, 11.9,1,1, 4.929, 10612.409, 445.693, 52955.860 25/04/21,11:16:28,17,08,1, 11.9,1,1, 4.929, 10612.409, 445.692, 52955.743 25/04/21,11:16:28,18,08,1, 11.9,1,1, 4.929, 10612.390, 445.663, 52955.727 25/04/21,11:16:28,19,08,1, 11.9,1,1, 4.929, 10612.354, 445.635, 52955.747 25/04/21,11:16:29,00,10,1, 11.9,1,1, 4.930, 10612.351, 445.635, 52955.747 25/04/21,11:16:29,01,10,1, 11.9,1,1, 4.930, 10612.330, 445.657, 52955.809 25/04/21,11:16:29,02,10,1, 11.9,1,1, 4.930, 10612.322, 445.618, 52955.845 25/04/21,11:16:29,03,10,1, 11.9,1,1, 4.930, 10612.330, 445.593, 52955.812 25/04/21,11:16:29,04,10,1, 11.9,1,1, 4.930, 10612.297, 445.564, 52955.836 25/04/21,11:16:29,05,10,1, 11.9,1,1, 4.930, 10612.277, 445.562, 52955.766 25/04/21,11:16:29,06,10,1, 11.9,1,1, 4.930, 10612.305, 445.538, 52955.784 25/04/21,11:16:29,07,10,1, 11.9,1,1, 4.930, 10612.276, 445.538, 52955.818 25/04/21,11:16:29,08,10,1, 11.9,1,1, 4.930, 10612.242, 445.531, 52955.846 25/04/21,11:16:29,09,10,1, 11.9,1,1, 4.930, 10612.257, 445.484, 52955.822 25/04/21,11:16:29,10,10,1, 11.9,1,1, 4.930, 10612.216, 445.485, 52955.885 25/04/21,11:16:29,11,10,1, 11.9,1,1, 4.930, 10612.198, 445.465, 52955.891 25/04/21,11:16:29,12,10,1, 11.9,1,1, 4.930, 10612.227, 445.454, 52955.832 25/04/21,11:16:29,13,10,1, 11.9,1,1, 4.930, 10612.206, 445.462, 52955.868 25/04/21,11:16:29,14,10,1, 11.9,1,1, 4.930, 10612.183, 445.461, 52955.873 25/04/21,11:16:29,15,10,1, 11.9,1,1, 4.930, 10612.180, 445.415, 52955.850 25/04/21,11:16:29,16,10,1, 11.9,1,1, 4.930, 10612.197, 445.413, 52955.833 25/04/21,11:16:29,17,10,1, 11.9,1,1, 4.930, 10612.172, 445.406, 52955.870 25/04/21,11:16:29,18,10,1, 11.9,1,1, 4.930, 10612.153, 445.403, 52955.852 25/04/21,11:16:29,19,10,1, 11.9,1,1, 4.930, 10612.125, 445.378, 52955.857 25/04/21,11:16:30,00,10,1, 11.9,1,1, 4.937, 10612.117, 445.378, 52955.857 25/04/21,11:16:30,01,10,1, 11.9,1,1, 4.937, 10612.124, 445.339, 52955.884 25/04/21,11:16:30,02,10,1, 11.9,1,1, 4.937, 10612.130, 445.339, 52955.895 25/04/21,11:16:30,03,10,1, 11.9,1,1, 4.937, 10612.113, 445.316, 52955.826 25/04/21,11:16:30,04,10,1, 11.9,1,1, 4.937, 10612.110, 445.307, 52955.868 25/04/21,11:16:30,05,10,1, 11.9,1,1, 4.937, 10612.124, 445.304, 52955.838 25/04/21,11:16:30,06,10,1, 11.9,1,1, 4.937, 10612.110, 445.289, 52955.869 25/04/21,11:16:30,07,10,1, 11.9,1,1, 4.937, 10612.107, 445.241, 52955.799 25/04/21,11:16:30,08,10,1, 11.9,1,1, 4.937, 10612.113, 445.243, 52955.820 25/04/21,11:16:30,09,10,1, 11.9,1,1, 4.937, 10612.100, 445.209, 52955.844 25/04/21,11:16:30,10,10,1, 11.9,1,1, 4.937, 10612.110, 445.206, 52955.931 25/04/21,11:16:30,11,10,1, 11.9,1,1, 4.937, 10612.118, 445.184, 52955.837 25/04/21,11:16:30,12,10,1, 11.9,1,1, 4.937, 10612.108, 445.170, 52955.827 25/04/21,11:16:30,13,10,1, 11.9,1,1, 4.937, 10612.094, 445.166, 52955.940 25/04/21,11:16:30,14,10,1, 11.9,1,1, 4.937, 10612.100, 445.160, 52955.861 25/04/21,11:16:30,15,10,1, 11.9,1,1, 4.937, 10612.090, 445.122, 52955.875 25/04/21,11:16:30,16,10,1, 11.9,1,1, 4.937, 10612.101, 445.110, 52955.960 25/04/21,11:16:30,17,10,1, 11.9,1,1, 4.937, 10612.106, 445.093, 52955.856 25/04/21,11:16:30,18,10,1, 11.9,1,1, 4.937, 10612.096, 445.076, 52955.972 25/04/21,11:16:30,19,10,1, 11.9,1,1, 4.937, 10612.112, 445.069, 52955.905 25/04/21,11:16:31,00,09,1, 12.0,1,1, 4.935, 10612.109, 445.069, 52955.905 25/04/21,11:16:31,01,09,1, 12.0,1,1, 4.935, 10612.109, 445.042, 52955.886 25/04/21,11:16:31,02,09,1, 12.0,1,1, 4.935, 10612.080, 445.049, 52955.957 25/04/21,11:16:31,03,09,1, 12.0,1,1, 4.935, 10612.092, 445.001, 52955.908 25/04/21,11:16:31,04,09,1, 12.0,1,1, 4.935, 10612.128, 445.024, 52955.957 25/04/21,11:16:31,05,09,1, 12.0,1,1, 4.935, 10612.103, 444.998, 52955.894 25/04/21,11:16:31,06,09,1, 12.0,1,1, 4.935, 10612.106, 444.985, 52955.916 25/04/21,11:16:31,07,09,1, 12.0,1,1, 4.935, 10612.087, 444.973, 52955.981 25/04/21,11:16:31,08,09,1, 12.0,1,1, 4.935, 10612.090, 444.974, 52955.937 25/04/21,11:16:31,09,09,1, 12.0,1,1, 4.935, 10612.098, 444.975, 52955.987 25/04/21,11:16:31,10,09,1, 12.0,1,1, 4.935, 10612.118, 444.960, 52955.957 25/04/21,11:16:31,11,09,1, 12.0,1,1, 4.935, 10612.095, 444.930, 52955.965 25/04/21,11:16:31,12,09,1, 12.0,1,1, 4.935, 10612.104, 444.909, 52955.920 25/04/21,11:16:31,13,09,1, 12.0,1,1, 4.935, 10612.117, 444.905, 52955.969 25/04/21,11:16:31,14,09,1, 12.0,1,1, 4.935, 10612.097, 444.899, 52955.986 25/04/21,11:16:31,15,09,1, 12.0,1,1, 4.935, 10612.138, 444.863, 52955.906 25/04/21,11:16:31,16,09,1, 12.0,1,1, 4.935, 10612.140, 444.857, 52955.945 25/04/21,11:16:31,17,09,1, 12.0,1,1, 4.935, 10612.128, 444.855, 52955.924 25/04/21,11:16:31,18,09,1, 12.0,1,1, 4.935, 10612.147, 444.848, 52955.915 25/04/21,11:16:31,19,09,1, 12.0,1,1, 4.935, 10612.145, 444.819, 52956.002 25/04/21,11:16:32,00,09,1, 11.9,1,1, 4.930, 10612.142, 444.819, 52956.002 25/04/21,11:16:32,01,09,1, 11.9,1,1, 4.930, 10612.149, 444.801, 52955.987 25/04/21,11:16:32,02,09,1, 11.9,1,1, 4.930, 10612.170, 444.779, 52955.933 25/04/21,11:16:32,03,09,1, 11.9,1,1, 4.930, 10612.139, 444.769, 52955.965 25/04/21,11:16:32,04,09,1, 11.9,1,1, 4.930, 10612.162, 444.772, 52955.903 25/04/21,11:16:32,05,09,1, 11.9,1,1, 4.930, 10612.151, 444.734, 52955.988 25/04/21,11:16:32,06,09,1, 11.9,1,1, 4.930, 10612.156, 444.724, 52955.989 25/04/21,11:16:32,07,09,1, 11.9,1,1, 4.930, 10612.154, 444.727, 52956.008 25/04/21,11:16:32,08,09,1, 11.9,1,1, 4.930, 10612.178, 444.714, 52955.956 25/04/21,11:16:32,09,09,1, 11.9,1,1, 4.930, 10612.181, 444.696, 52955.977 25/04/21,11:16:32,10,09,1, 11.9,1,1, 4.930, 10612.171, 444.684, 52955.951 25/04/21,11:16:32,11,09,1, 11.9,1,1, 4.930, 10612.183, 444.701, 52955.980 25/04/21,11:16:32,12,09,1, 11.9,1,1, 4.930, 10612.159, 444.673, 52956.030 25/04/21,11:16:32,13,09,1, 11.9,1,1, 4.930, 10612.178, 444.681, 52955.940 25/04/21,11:16:32,14,09,1, 11.9,1,1, 4.930, 10612.183, 444.683, 52955.909 25/04/21,11:16:32,15,09,1, 11.9,1,1, 4.930, 10612.173, 444.635, 52955.996 25/04/21,11:16:32,16,09,1, 11.9,1,1, 4.930, 10612.187, 444.662, 52955.970 25/04/21,11:16:32,17,09,1, 11.9,1,1, 4.930, 10612.204, 444.678, 52956.040 25/04/21,11:16:32,18,09,1, 11.9,1,1, 4.930, 10612.203, 444.644, 52955.980 25/04/21,11:16:32,19,09,1, 11.9,1,1, 4.930, 10612.173, 444.656, 52956.044 25/04/21,11:16:33,00,08,1, 11.9,1,1, 4.932, 10612.167, 444.656, 52956.044 25/04/21,11:16:33,01,08,1, 11.9,1,1, 4.932, 10612.203, 444.662, 52956.010 25/04/21,11:16:33,02,08,1, 11.9,1,1, 4.932, 10612.208, 444.640, 52955.993 25/04/21,11:16:33,03,08,1, 11.9,1,1, 4.932, 10612.191, 444.628, 52956.091 25/04/21,11:16:33,04,08,1, 11.9,1,1, 4.932, 10612.196, 444.636, 52956.077 25/04/21,11:16:33,05,08,1, 11.9,1,1, 4.932, 10612.192, 444.625, 52956.050 25/04/21,11:16:33,06,08,1, 11.9,1,1, 4.932, 10612.205, 444.643, 52956.002 25/04/21,11:16:33,07,08,1, 11.9,1,1, 4.932, 10612.210, 444.611, 52956.049 25/04/21,11:16:33,08,08,1, 11.9,1,1, 4.932, 10612.198, 444.629, 52956.090 25/04/21,11:16:33,09,08,1, 11.9,1,1, 4.932, 10612.191, 444.594, 52956.017 25/04/21,11:16:33,10,08,1, 11.9,1,1, 4.932, 10612.182, 444.632, 52956.084 25/04/21,11:16:33,11,08,1, 11.9,1,1, 4.932, 10612.194, 444.609, 52956.041 25/04/21,11:16:33,12,08,1, 11.9,1,1, 4.932, 10612.227, 444.596, 52956.015 25/04/21,11:16:33,13,08,1, 11.9,1,1, 4.932, 10612.236, 444.594, 52956.096 25/04/21,11:16:33,14,08,1, 11.9,1,1, 4.932, 10612.231, 444.610, 52956.038 25/04/21,11:16:33,15,08,1, 11.9,1,1, 4.932, 10612.207, 444.611, 52956.120 25/04/21,11:16:33,16,08,1, 11.9,1,1, 4.932, 10612.183, 444.600, 52955.989 25/04/21,11:16:33,17,08,1, 11.9,1,1, 4.932, 10612.218, 444.614, 52956.192 25/04/21,11:16:33,18,08,1, 11.9,1,1, 4.932, 10612.259, 444.597, 52956.023 25/04/21,11:16:33,19,08,1, 11.9,1,1, 4.932, 10612.233, 444.599, 52956.042 25/04/21,11:16:34,00,09,1, 11.9,1,1, 4.936, 10612.226, 444.599, 52956.042 25/04/21,11:16:34,01,09,1, 11.9,1,1, 4.936, 10612.224, 444.608, 52956.051 25/04/21,11:16:34,02,09,1, 11.9,1,1, 4.936, 10612.231, 444.616, 52956.126 25/04/21,11:16:34,03,09,1, 11.9,1,1, 4.936, 10612.230, 444.624, 52956.103 25/04/21,11:16:34,04,09,1, 11.9,1,1, 4.936, 10612.215, 444.633, 52956.157 25/04/21,11:16:34,05,09,1, 11.9,1,1, 4.936, 10612.227, 444.626, 52956.093 25/04/21,11:16:34,06,09,1, 11.9,1,1, 4.936, 10612.235, 444.640, 52956.121 25/04/21,11:16:34,07,09,1, 11.9,1,1, 4.936, 10612.234, 444.637, 52956.165 25/04/21,11:16:34,08,09,1, 11.9,1,1, 4.936, 10612.231, 444.649, 52956.198 25/04/21,11:16:34,09,09,1, 11.9,1,1, 4.936, 10612.213, 444.624, 52956.150 25/04/21,11:16:34,10,09,1, 11.9,1,1, 4.936, 10612.219, 444.627, 52956.127 25/04/21,11:16:34,11,09,1, 11.9,1,1, 4.936, 10612.217, 444.643, 52956.204 25/04/21,11:16:34,12,09,1, 11.9,1,1, 4.936, 10612.198, 444.637, 52956.306 25/04/21,11:16:34,13,09,1, 11.9,1,1, 4.936, 10612.225, 444.643, 52956.249 25/04/21,11:16:34,14,09,1, 11.9,1,1, 4.936, 10612.182, 444.619, 52956.064 25/04/21,11:16:34,15,09,1, 11.9,1,1, 4.936, 10612.211, 444.651, 52956.221 25/04/21,11:16:34,16,09,1, 11.9,1,1, 4.936, 10612.203, 444.647, 52956.178 25/04/21,11:16:34,17,09,1, 11.9,1,1, 4.936, 10612.207, 444.660, 52956.194 25/04/21,11:16:34,18,09,1, 11.9,1,1, 4.936, 10612.202, 444.644, 52956.198 25/04/21,11:16:34,19,09,1, 11.9,1,1, 4.936, 10612.191, 444.655, 52956.192 25/04/21,11:16:35,00,08,1, 11.9,1,1, 4.935, 10612.184, 444.655, 52956.192 25/04/21,11:16:35,01,08,1, 11.9,1,1, 4.935, 10612.179, 444.671, 52956.262 25/04/21,11:16:35,02,08,1, 11.9,1,1, 4.935, 10612.172, 444.656, 52956.215 25/04/21,11:16:35,03,08,1, 11.9,1,1, 4.935, 10612.181, 444.665, 52956.174 25/04/21,11:16:35,04,08,1, 11.9,1,1, 4.935, 10612.171, 444.684, 52956.269 25/04/21,11:16:35,05,08,1, 11.9,1,1, 4.935, 10612.171, 444.647, 52956.208 25/04/21,11:16:35,06,08,1, 11.9,1,1, 4.935, 10612.167, 444.678, 52956.240 25/04/21,11:16:35,07,08,1, 11.9,1,1, 4.935, 10612.172, 444.679, 52956.201 25/04/21,11:16:35,08,08,1, 11.9,1,1, 4.935, 10612.160, 444.684, 52956.192 25/04/21,11:16:35,09,08,1, 11.9,1,1, 4.935, 10612.150, 444.687, 52956.297 25/04/21,11:16:35,10,08,1, 11.9,1,1, 4.935, 10612.144, 444.707, 52956.249 25/04/21,11:16:35,11,08,1, 11.9,1,1, 4.935, 10612.162, 444.705, 52956.292 25/04/21,11:16:35,12,08,1, 11.9,1,1, 4.935, 10612.166, 444.723, 52956.278 25/04/21,11:16:35,13,08,1, 11.9,1,1, 4.935, 10612.168, 444.715, 52956.294 25/04/21,11:16:35,14,08,1, 11.9,1,1, 4.935, 10612.134, 444.710, 52956.332 25/04/21,11:16:35,15,08,1, 11.9,1,1, 4.935, 10612.152, 444.697, 52956.235 25/04/21,11:16:35,16,08,1, 11.9,1,1, 4.935, 10612.131, 444.727, 52956.353 25/04/21,11:16:35,17,08,1, 11.9,1,1, 4.935, 10612.127, 444.723, 52956.201 25/04/21,11:16:35,18,08,1, 11.9,1,1, 4.935, 10612.131, 444.716, 52956.272 25/04/21,11:16:35,19,08,1, 11.9,1,1, 4.935, 10612.112, 444.721, 52956.324 25/04/21,11:16:36,00,09,1, 11.9,1,1, 4.933, 10612.109, 444.721, 52956.324 25/04/21,11:16:36,01,09,1, 11.9,1,1, 4.933, 10612.110, 444.715, 52956.351 25/04/21,11:16:36,02,09,1, 11.9,1,1, 4.933, 10612.102, 444.733, 52956.318 25/04/21,11:16:36,03,09,1, 11.9,1,1, 4.933, 10612.112, 444.739, 52956.343 25/04/21,11:16:36,04,09,1, 11.9,1,1, 4.933, 10612.107, 444.719, 52956.356 25/04/21,11:16:36,05,09,1, 11.9,1,1, 4.933, 10612.080, 444.728, 52956.400 25/04/21,11:16:36,06,09,1, 11.9,1,1, 4.933, 10612.095, 444.751, 52956.359 25/04/21,11:16:36,07,09,1, 11.9,1,1, 4.933, 10612.093, 444.780, 52956.634 25/04/21,11:16:36,08,09,1, 11.9,1,1, 4.933, 10612.122, 444.734, 52956.305 25/04/21,11:16:36,09,09,1, 11.9,1,1, 4.933, 10612.081, 444.787, 52956.374 25/04/21,11:16:36,10,09,1, 11.9,1,1, 4.933, 10612.048, 444.734, 52956.308 25/04/21,11:16:36,11,09,1, 11.9,1,1, 4.933, 10612.063, 444.754, 52956.319 25/04/21,11:16:36,12,09,1, 11.9,1,1, 4.933, 10612.064, 444.751, 52956.415 25/04/21,11:16:36,13,09,1, 11.9,1,1, 4.933, 10612.084, 444.713, 52956.330 25/04/21,11:16:36,14,09,1, 11.9,1,1, 4.933, 10612.034, 444.757, 52956.420 25/04/21,11:16:36,15,09,1, 11.9,1,1, 4.933, 10612.044, 444.746, 52956.426 25/04/21,11:16:36,16,09,1, 11.9,1,1, 4.933, 10612.020, 444.765, 52956.407 25/04/21,11:16:36,17,09,1, 11.9,1,1, 4.933, 10612.047, 444.738, 52956.426 25/04/21,11:16:36,18,09,1, 11.9,1,1, 4.933, 10612.015, 444.754, 52956.437 25/04/21,11:16:36,19,09,1, 11.9,1,1, 4.933, 10612.007, 444.758, 52956.418 25/04/21,11:16:37,00,09,1, 11.9,1,1, 4.933, 10612.000, 444.758, 52956.418 25/04/21,11:16:37,01,09,1, 11.9,1,1, 4.933, 10612.026, 444.763, 52956.499 25/04/21,11:16:37,02,09,1, 11.9,1,1, 4.933, 10612.008, 444.758, 52956.503 25/04/21,11:16:37,03,09,1, 11.9,1,1, 4.933, 10612.004, 444.775, 52956.522 25/04/21,11:16:37,04,09,1, 11.9,1,1, 4.933, 10612.010, 444.771, 52956.516 25/04/21,11:16:37,05,09,1, 11.9,1,1, 4.933, 10611.997, 444.790, 52956.501 25/04/21,11:16:37,06,09,1, 11.9,1,1, 4.933, 10612.005, 444.771, 52956.526 25/04/21,11:16:37,07,09,1, 11.9,1,1, 4.933, 10611.966, 444.776, 52956.528 25/04/21,11:16:37,08,09,1, 11.9,1,1, 4.933, 10611.968, 444.771, 52956.539 25/04/21,11:16:37,09,09,1, 11.9,1,1, 4.933, 10611.965, 444.768, 52956.494 25/04/21,11:16:37,10,09,1, 11.9,1,1, 4.933, 10612.011, 444.752, 52956.304 25/04/21,11:16:37,11,09,1, 11.9,1,1, 4.933, 10611.967, 444.777, 52956.569 25/04/21,11:16:37,12,09,1, 11.9,1,1, 4.933, 10611.945, 444.755, 52956.484 25/04/21,11:16:37,13,09,1, 11.9,1,1, 4.933, 10611.957, 444.770, 52956.519 25/04/21,11:16:37,14,09,1, 11.9,1,1, 4.933, 10611.979, 444.793, 52956.652 25/04/21,11:16:37,15,09,1, 11.9,1,1, 4.933, 10611.951, 444.798, 52956.560 25/04/21,11:16:37,16,09,1, 11.9,1,1, 4.933, 10611.957, 444.797, 52956.626 25/04/21,11:16:37,17,09,1, 11.9,1,1, 4.933, 10611.946, 444.806, 52956.607 25/04/21,11:16:37,18,09,1, 11.9,1,1, 4.933, 10611.944, 444.771, 52956.590 25/04/21,11:16:37,19,09,1, 11.9,1,1, 4.933, 10611.942, 444.775, 52956.669 25/04/21,11:16:38,00,10,1, 11.9,1,1, 4.931, 10611.933, 444.775, 52956.669 25/04/21,11:16:38,01,10,1, 11.9,1,1, 4.931, 10611.953, 444.767, 52956.653 25/04/21,11:16:38,02,10,1, 11.9,1,1, 4.931, 10611.935, 444.759, 52956.590 25/04/21,11:16:38,03,10,1, 11.9,1,1, 4.931, 10611.942, 444.770, 52956.695 25/04/21,11:16:38,04,10,1, 11.9,1,1, 4.931, 10611.929, 444.765, 52956.650 25/04/21,11:16:38,05,10,1, 11.9,1,1, 4.931, 10611.953, 444.785, 52956.635 25/04/21,11:16:38,06,10,1, 11.9,1,1, 4.931, 10611.944, 444.754, 52956.655 25/04/21,11:16:38,07,10,1, 11.9,1,1, 4.931, 10611.936, 444.760, 52956.646 25/04/21,11:16:38,08,10,1, 11.9,1,1, 4.931, 10611.950, 444.757, 52956.617 25/04/21,11:16:38,09,10,1, 11.9,1,1, 4.931, 10611.968, 444.753, 52956.659 25/04/21,11:16:38,10,10,1, 11.9,1,1, 4.931, 10611.938, 444.749, 52956.645 25/04/21,11:16:38,11,10,1, 11.9,1,1, 4.931, 10611.960, 444.749, 52956.715 25/04/21,11:16:38,12,10,1, 11.9,1,1, 4.931, 10611.965, 444.776, 52956.704 25/04/21,11:16:38,13,10,1, 11.9,1,1, 4.931, 10611.952, 444.750, 52956.676 25/04/21,11:16:38,14,10,1, 11.9,1,1, 4.931, 10611.954, 444.740, 52956.741 25/04/21,11:16:38,15,10,1, 11.9,1,1, 4.931, 10611.973, 444.738, 52956.690 25/04/21,11:16:38,16,10,1, 11.9,1,1, 4.931, 10611.969, 444.738, 52956.747 25/04/21,11:16:38,17,10,1, 11.9,1,1, 4.931, 10611.987, 444.723, 52956.725 25/04/21,11:16:38,18,10,1, 11.9,1,1, 4.931, 10611.983, 444.722, 52956.755 25/04/21,11:16:38,19,10,1, 11.9,1,1, 4.931, 10611.991, 444.722, 52956.744 25/04/21,11:16:39,00,09,1, 11.9,1,1, 4.931, 10611.984, 444.722, 52956.744 25/04/21,11:16:39,01,09,1, 11.9,1,1, 4.931, 10611.981, 444.704, 52956.744 25/04/21,11:16:39,02,09,1, 11.9,1,1, 4.931, 10611.984, 444.705, 52956.760 25/04/21,11:16:39,03,09,1, 11.9,1,1, 4.931, 10611.996, 444.678, 52956.783 25/04/21,11:16:39,04,09,1, 11.9,1,1, 4.931, 10611.982, 444.716, 52956.719 25/04/21,11:16:39,05,09,1, 11.9,1,1, 4.931, 10612.010, 444.694, 52956.855 25/04/21,11:16:39,06,09,1, 11.9,1,1, 4.931, 10612.028, 444.689, 52956.769 25/04/21,11:16:39,07,09,1, 11.9,1,1, 4.931, 10612.003, 444.683, 52956.842 25/04/21,11:16:39,08,09,1, 11.9,1,1, 4.931, 10611.998, 444.675, 52956.812 25/04/21,11:16:39,09,09,1, 11.9,1,1, 4.931, 10612.029, 444.667, 52956.813 25/04/21,11:16:39,10,09,1, 11.9,1,1, 4.931, 10612.006, 444.669, 52956.861 25/04/21,11:16:39,11,09,1, 11.9,1,1, 4.931, 10612.007, 444.645, 52956.809 25/04/21,11:16:39,12,09,1, 11.9,1,1, 4.931, 10612.025, 444.640, 52956.804 25/04/21,11:16:39,13,09,1, 11.9,1,1, 4.931, 10612.029, 444.632, 52956.872 25/04/21,11:16:39,14,09,1, 11.9,1,1, 4.931, 10612.028, 444.632, 52956.809 25/04/21,11:16:39,15,09,1, 11.9,1,1, 4.931, 10612.038, 444.616, 52956.813 25/04/21,11:16:39,16,09,1, 11.9,1,1, 4.931, 10612.060, 444.614, 52956.884 25/04/21,11:16:39,17,09,1, 11.9,1,1, 4.931, 10612.026, 444.636, 52956.906 25/04/21,11:16:39,18,09,1, 11.9,1,1, 4.931, 10612.049, 444.618, 52956.975 25/04/21,11:16:39,19,09,1, 11.9,1,1, 4.931, 10612.061, 444.609, 52956.928 25/04/21,11:16:40,00,09,1, 11.9,1,1, 4.938, 10612.059, 444.609, 52956.928 25/04/21,11:16:40,01,09,1, 11.9,1,1, 4.938, 10612.084, 444.593, 52956.820 25/04/21,11:16:40,02,09,1, 11.9,1,1, 4.938, 10612.081, 444.582, 52956.875 25/04/21,11:16:40,03,09,1, 11.9,1,1, 4.938, 10612.074, 444.580, 52956.891 25/04/21,11:16:40,04,09,1, 11.9,1,1, 4.938, 10612.099, 444.568, 52956.898 25/04/21,11:16:40,05,09,1, 11.9,1,1, 4.938, 10612.090, 444.588, 52956.944 25/04/21,11:16:40,06,09,1, 11.9,1,1, 4.938, 10612.078, 444.556, 52956.920 25/04/21,11:16:40,07,09,1, 11.9,1,1, 4.938, 10612.090, 444.566, 52956.890 25/04/21,11:16:40,08,09,1, 11.9,1,1, 4.938, 10612.114, 444.548, 52956.930 25/04/21,11:16:40,09,09,1, 11.9,1,1, 4.938, 10612.110, 444.520, 52956.932 25/04/21,11:16:40,10,09,1, 11.9,1,1, 4.938, 10612.110, 444.539, 52956.936 25/04/21,11:16:40,11,09,1, 11.9,1,1, 4.938, 10612.090, 444.493, 52956.990 25/04/21,11:16:40,12,09,1, 11.9,1,1, 4.938, 10612.107, 444.484, 52956.927 25/04/21,11:16:40,13,09,1, 11.9,1,1, 4.938, 10612.116, 444.499, 52957.002 25/04/21,11:16:40,14,09,1, 11.9,1,1, 4.938, 10612.123, 444.488, 52956.984 25/04/21,11:16:40,15,09,1, 11.9,1,1, 4.938, 10612.127, 444.467, 52956.981 25/04/21,11:16:40,16,09,1, 11.9,1,1, 4.938, 10612.125, 444.461, 52956.942 25/04/21,11:16:40,17,09,1, 11.9,1,1, 4.938, 10612.138, 444.448, 52956.968 25/04/21,11:16:40,18,09,1, 11.9,1,1, 4.938, 10612.128, 444.459, 52957.101 25/04/21,11:16:40,19,09,1, 11.9,1,1, 4.938, 10612.130, 444.438, 52956.967 25/04/21,11:16:41,00,09,1, 11.9,1,1, 4.936, 10612.125, 444.438, 52956.967 25/04/21,11:16:41,01,09,1, 11.9,1,1, 4.936, 10612.114, 444.429, 52956.996 25/04/21,11:16:41,02,09,1, 11.9,1,1, 4.936, 10612.098, 444.402, 52956.966 25/04/21,11:16:41,03,09,1, 11.9,1,1, 4.936, 10612.116, 444.391, 52956.977 25/04/21,11:16:41,04,09,1, 11.9,1,1, 4.936, 10612.087, 444.411, 52957.258 25/04/21,11:16:41,05,09,1, 11.9,1,1, 4.936, 10612.116, 444.410, 52957.086 25/04/21,11:16:41,06,09,1, 11.9,1,1, 4.936, 10612.111, 444.379, 52957.076 25/04/21,11:16:41,07,09,1, 11.9,1,1, 4.936, 10612.105, 444.351, 52957.092 25/04/21,11:16:41,08,09,1, 11.9,1,1, 4.936, 10612.102, 444.348, 52957.060 25/04/21,11:16:41,09,09,1, 11.9,1,1, 4.936, 10612.119, 444.319, 52957.056 25/04/21,11:16:41,10,09,1, 11.9,1,1, 4.936, 10612.117, 444.314, 52957.072 25/04/21,11:16:41,11,09,1, 11.9,1,1, 4.936, 10612.120, 444.315, 52957.092 25/04/21,11:16:41,12,09,1, 11.9,1,1, 4.936, 10612.116, 444.294, 52957.101 25/04/21,11:16:41,13,09,1, 11.9,1,1, 4.936, 10612.095, 444.288, 52957.067 25/04/21,11:16:41,14,09,1, 11.9,1,1, 4.936, 10612.085, 444.295, 52957.090 25/04/21,11:16:41,15,09,1, 11.9,1,1, 4.936, 10612.068, 444.250, 52957.083 25/04/21,11:16:41,16,09,1, 11.9,1,1, 4.936, 10612.081, 444.248, 52957.130 25/04/21,11:16:41,17,09,1, 11.9,1,1, 4.936, 10612.081, 444.238, 52957.106 25/04/21,11:16:41,18,09,1, 11.9,1,1, 4.936, 10612.072, 444.254, 52957.099 25/04/21,11:16:41,19,09,1, 11.9,1,1, 4.936, 10612.045, 444.240, 52957.105 25/04/21,11:16:42,00,08,1, 12.0,1,1, 4.936, 10612.042, 444.240, 52957.105 25/04/21,11:16:42,01,08,1, 12.0,1,1, 4.936, 10612.052, 444.199, 52957.118 25/04/21,11:16:42,02,08,1, 12.0,1,1, 4.936, 10612.033, 444.174, 52957.143 25/04/21,11:16:42,03,08,1, 12.0,1,1, 4.936, 10612.043, 444.191, 52957.134 25/04/21,11:16:42,04,08,1, 12.0,1,1, 4.936, 10612.020, 444.161, 52957.119 25/04/21,11:16:42,05,08,1, 12.0,1,1, 4.936, 10612.024, 444.151, 52957.131 25/04/21,11:16:42,06,08,1, 12.0,1,1, 4.936, 10612.024, 444.171, 52957.188 25/04/21,11:16:42,07,08,1, 12.0,1,1, 4.936, 10612.019, 444.105, 52957.111 25/04/21,11:16:42,08,08,1, 12.0,1,1, 4.936, 10612.015, 444.091, 52957.161 25/04/21,11:16:42,09,08,1, 12.0,1,1, 4.936, 10611.996, 444.120, 52957.179 25/04/21,11:16:42,10,08,1, 12.0,1,1, 4.936, 10611.959, 444.094, 52957.148 25/04/21,11:16:42,11,08,1, 12.0,1,1, 4.936, 10611.969, 444.083, 52957.159 25/04/21,11:16:42,12,08,1, 12.0,1,1, 4.936, 10611.968, 444.052, 52957.166 25/04/21,11:16:42,13,08,1, 12.0,1,1, 4.936, 10611.964, 444.031, 52957.195 25/04/21,11:16:42,14,08,1, 12.0,1,1, 4.936, 10611.944, 444.036, 52957.188 25/04/21,11:16:42,15,08,1, 12.0,1,1, 4.936, 10611.916, 444.038, 52957.172 25/04/21,11:16:42,16,08,1, 12.0,1,1, 4.936, 10611.905, 444.028, 52957.248 25/04/21,11:16:42,17,08,1, 12.0,1,1, 4.936, 10611.903, 444.001, 52957.245 25/04/21,11:16:42,18,08,1, 12.0,1,1, 4.936, 10611.872, 443.978, 52957.138 25/04/21,11:16:42,19,08,1, 12.0,1,1, 4.936, 10611.865, 443.978, 52957.229 25/04/21,11:16:43,00,09,1, 11.9,1,1, 4.932, 10611.858, 443.978, 52957.229 25/04/21,11:16:43,01,09,1, 11.9,1,1, 4.932, 10611.835, 443.929, 52957.275 25/04/21,11:16:43,02,09,1, 11.9,1,1, 4.932, 10611.836, 443.911, 52957.224 25/04/21,11:16:43,03,09,1, 11.9,1,1, 4.932, 10611.830, 443.909, 52957.277 25/04/21,11:16:43,04,09,1, 11.9,1,1, 4.932, 10611.801, 443.891, 52957.233 25/04/21,11:16:43,05,09,1, 11.9,1,1, 4.932, 10611.785, 443.883, 52957.249 25/04/21,11:16:43,06,09,1, 11.9,1,1, 4.932, 10611.761, 443.867, 52957.209 25/04/21,11:16:43,07,09,1, 11.9,1,1, 4.932, 10611.773, 443.845, 52957.266 25/04/21,11:16:43,08,09,1, 11.9,1,1, 4.932, 10611.736, 443.842, 52957.220 25/04/21,11:16:43,09,09,1, 11.9,1,1, 4.932, 10611.741, 443.813, 52957.285 25/04/21,11:16:43,10,09,1, 11.9,1,1, 4.932, 10611.727, 443.799, 52957.267 25/04/21,11:16:43,11,09,1, 11.9,1,1, 4.932, 10611.696, 443.793, 52957.279 25/04/21,11:16:43,12,09,1, 11.9,1,1, 4.932, 10611.700, 443.774, 52957.247 25/04/21,11:16:43,13,09,1, 11.9,1,1, 4.932, 10611.671, 443.769, 52957.250 25/04/21,11:16:43,14,09,1, 11.9,1,1, 4.932, 10611.659, 443.749, 52957.270 25/04/21,11:16:43,15,09,1, 11.9,1,1, 4.932, 10611.645, 443.724, 52957.321 25/04/21,11:16:43,16,09,1, 11.9,1,1, 4.932, 10611.618, 443.724, 52957.225 25/04/21,11:16:43,17,09,1, 11.9,1,1, 4.932, 10611.605, 443.683, 52957.235 25/04/21,11:16:43,18,09,1, 11.9,1,1, 4.932, 10611.617, 443.671, 52957.219 25/04/21,11:16:43,19,09,1, 11.9,1,1, 4.932, 10611.581, 443.701, 52957.309 25/04/21,11:16:44,00,08,1, 11.9,1,1, 4.938, 10611.575, 443.701, 52957.309 25/04/21,11:16:44,01,08,1, 11.9,1,1, 4.938, 10611.560, 443.652, 52957.265 25/04/21,11:16:44,02,08,1, 11.9,1,1, 4.938, 10611.541, 443.662, 52957.347 25/04/21,11:16:44,03,08,1, 11.9,1,1, 4.938, 10611.495, 443.619, 52957.305 25/04/21,11:16:44,04,08,1, 11.9,1,1, 4.938, 10611.482, 443.589, 52957.284 25/04/21,11:16:44,05,08,1, 11.9,1,1, 4.938, 10611.484, 443.601, 52957.247 25/04/21,11:16:44,06,08,1, 11.9,1,1, 4.938, 10611.463, 443.567, 52957.294 25/04/21,11:16:44,07,08,1, 11.9,1,1, 4.938, 10611.438, 443.571, 52957.291 25/04/21,11:16:44,08,08,1, 11.9,1,1, 4.938, 10611.444, 443.536, 52957.284 25/04/21,11:16:44,09,08,1, 11.9,1,1, 4.938, 10611.422, 443.513, 52957.385 25/04/21,11:16:44,10,08,1, 11.9,1,1, 4.938, 10611.427, 443.524, 52957.319 25/04/21,11:16:44,11,08,1, 11.9,1,1, 4.938, 10611.397, 443.500, 52957.354 25/04/21,11:16:44,12,08,1, 11.9,1,1, 4.938, 10611.397, 443.438, 52957.304 25/04/21,11:16:44,13,08,1, 11.9,1,1, 4.938, 10611.370, 443.449, 52957.281 25/04/21,11:16:44,14,08,1, 11.9,1,1, 4.938, 10611.334, 443.456, 52957.380 25/04/21,11:16:44,15,08,1, 11.9,1,1, 4.938, 10611.364, 443.447, 52957.385 25/04/21,11:16:44,16,08,1, 11.9,1,1, 4.938, 10611.331, 443.432, 52957.406 25/04/21,11:16:44,17,08,1, 11.9,1,1, 4.938, 10611.325, 443.414, 52957.388 25/04/21,11:16:44,18,08,1, 11.9,1,1, 4.938, 10611.315, 443.414, 52957.412 25/04/21,11:16:44,19,08,1, 11.9,1,1, 4.938, 10611.290, 443.381, 52957.348 25/04/21,11:16:45,00,09,1, 12.0,1,1, 4.935, 10611.283, 443.381, 52957.348 25/04/21,11:16:45,01,09,1, 12.0,1,1, 4.935, 10611.284, 443.353, 52957.371 25/04/21,11:16:45,02,09,1, 12.0,1,1, 4.935, 10611.252, 443.332, 52957.367 25/04/21,11:16:45,03,09,1, 12.0,1,1, 4.935, 10611.265, 443.318, 52957.378 25/04/21,11:16:45,04,09,1, 12.0,1,1, 4.935, 10611.247, 443.310, 52957.382 25/04/21,11:16:45,05,09,1, 12.0,1,1, 4.935, 10611.224, 443.315, 52957.440 25/04/21,11:16:45,06,09,1, 12.0,1,1, 4.935, 10611.250, 443.284, 52957.371 25/04/21,11:16:45,07,09,1, 12.0,1,1, 4.935, 10611.226, 443.265, 52957.436 25/04/21,11:16:45,08,09,1, 12.0,1,1, 4.935, 10611.233, 443.262, 52957.454 25/04/21,11:16:45,09,09,1, 12.0,1,1, 4.935, 10611.229, 443.243, 52957.422 25/04/21,11:16:45,10,09,1, 12.0,1,1, 4.935, 10611.201, 443.228, 52957.465 25/04/21,11:16:45,11,09,1, 12.0,1,1, 4.935, 10611.197, 443.213, 52957.436 25/04/21,11:16:45,12,09,1, 12.0,1,1, 4.935, 10611.189, 443.212, 52957.425 25/04/21,11:16:45,13,09,1, 12.0,1,1, 4.935, 10611.167, 443.194, 52957.440 25/04/21,11:16:45,14,09,1, 12.0,1,1, 4.935, 10611.183, 443.188, 52957.466 25/04/21,11:16:45,15,09,1, 12.0,1,1, 4.935, 10611.155, 443.161, 52957.479 25/04/21,11:16:45,16,09,1, 12.0,1,1, 4.935, 10611.159, 443.143, 52957.395 25/04/21,11:16:45,17,09,1, 12.0,1,1, 4.935, 10611.152, 443.129, 52957.403 25/04/21,11:16:45,18,09,1, 12.0,1,1, 4.935, 10611.122, 443.137, 52957.495 25/04/21,11:16:45,19,09,1, 12.0,1,1, 4.935, 10611.154, 443.107, 52957.516 25/04/21,11:16:46,00,08,1, 11.9,1,1, 4.932, 10611.149, 443.107, 52957.516 25/04/21,11:16:46,01,08,1, 11.9,1,1, 4.932, 10611.150, 443.062, 52957.427 25/04/21,11:16:46,02,08,1, 11.9,1,1, 4.932, 10611.103, 443.062, 52957.481 25/04/21,11:16:46,03,08,1, 11.9,1,1, 4.932, 10611.136, 443.056, 52957.570 25/04/21,11:16:46,04,08,1, 11.9,1,1, 4.932, 10611.125, 443.025, 52957.459 25/04/21,11:16:46,05,08,1, 11.9,1,1, 4.932, 10611.131, 443.011, 52957.524 25/04/21,11:16:46,06,08,1, 11.9,1,1, 4.932, 10611.107, 442.983, 52957.558 25/04/21,11:16:46,07,08,1, 11.9,1,1, 4.932, 10611.121, 442.979, 52957.534 25/04/21,11:16:46,08,08,1, 11.9,1,1, 4.932, 10611.117, 442.970, 52957.574 25/04/21,11:16:46,09,08,1, 11.9,1,1, 4.932, 10611.122, 442.958, 52957.560 25/04/21,11:16:46,10,08,1, 11.9,1,1, 4.932, 10611.119, 442.930, 52957.550 25/04/21,11:16:46,11,08,1, 11.9,1,1, 4.932, 10611.140, 442.940, 52957.600 25/04/21,11:16:46,12,08,1, 11.9,1,1, 4.932, 10611.106, 442.918, 52957.499 25/04/21,11:16:46,13,08,1, 11.9,1,1, 4.932, 10611.112, 442.910, 52957.534 25/04/21,11:16:46,14,08,1, 11.9,1,1, 4.932, 10611.115, 442.877, 52957.564 25/04/21,11:16:46,15,08,1, 11.9,1,1, 4.932, 10611.096, 442.881, 52957.589 25/04/21,11:16:46,16,08,1, 11.9,1,1, 4.932, 10611.102, 442.859, 52957.584 25/04/21,11:16:46,17,08,1, 11.9,1,1, 4.932, 10611.138, 442.861, 52957.642 25/04/21,11:16:46,18,08,1, 11.9,1,1, 4.932, 10611.135, 442.841, 52957.581 25/04/21,11:16:46,19,08,1, 11.9,1,1, 4.932, 10611.128, 442.816, 52957.638 25/04/21,11:16:47,00,09,1, 11.8,1,1, 4.939, 10611.124, 442.816, 52957.638 25/04/21,11:16:47,01,09,1, 11.8,1,1, 4.939, 10611.127, 442.811, 52957.570 25/04/21,11:16:47,02,09,1, 11.8,1,1, 4.939, 10611.121, 442.763, 52957.666 25/04/21,11:16:47,03,09,1, 11.8,1,1, 4.939, 10611.132, 442.767, 52957.539 25/04/21,11:16:47,04,09,1, 11.8,1,1, 4.939, 10611.123, 442.739, 52957.629 25/04/21,11:16:47,05,09,1, 11.8,1,1, 4.939, 10611.129, 442.719, 52957.540 25/04/21,11:16:47,06,09,1, 11.8,1,1, 4.939, 10611.156, 442.725, 52957.580 25/04/21,11:16:47,07,09,1, 11.8,1,1, 4.939, 10611.141, 442.713, 52957.576 25/04/21,11:16:47,08,09,1, 11.8,1,1, 4.939, 10611.153, 442.686, 52957.619 25/04/21,11:16:47,09,09,1, 11.8,1,1, 4.939, 10611.169, 442.687, 52957.658 25/04/21,11:16:47,10,09,1, 11.8,1,1, 4.939, 10611.154, 442.653, 52957.611 25/04/21,11:16:47,11,09,1, 11.8,1,1, 4.939, 10611.172, 442.662, 52957.647 25/04/21,11:16:47,12,09,1, 11.8,1,1, 4.939, 10611.179, 442.654, 52957.687 25/04/21,11:16:47,13,09,1, 11.8,1,1, 4.939, 10611.183, 442.643, 52957.603 25/04/21,11:16:47,14,09,1, 11.8,1,1, 4.939, 10611.176, 442.629, 52957.543 25/04/21,11:16:47,15,09,1, 11.8,1,1, 4.939, 10611.221, 442.616, 52957.585 25/04/21,11:16:47,16,09,1, 11.8,1,1, 4.939, 10611.218, 442.612, 52957.606 25/04/21,11:16:47,17,09,1, 11.8,1,1, 4.939, 10611.203, 442.565, 52957.607 25/04/21,11:16:47,18,09,1, 11.8,1,1, 4.939, 10611.226, 442.587, 52957.586 25/04/21,11:16:47,19,09,1, 11.8,1,1, 4.939, 10611.282, 442.545, 52957.466 25/04/21,11:16:48,00,09,1, 11.9,1,1, 4.930, 10611.274, 442.545, 52957.466 25/04/21,11:16:48,01,09,1, 11.9,1,1, 4.930, 10611.274, 442.521, 52957.564 25/04/21,11:16:48,02,09,1, 11.9,1,1, 4.930, 10611.293, 442.543, 52957.644 25/04/21,11:16:48,03,09,1, 11.9,1,1, 4.930, 10611.291, 442.541, 52957.698 25/04/21,11:16:48,04,09,1, 11.9,1,1, 4.930, 10611.293, 442.516, 52957.676 25/04/21,11:16:48,05,09,1, 11.9,1,1, 4.930, 10611.298, 442.521, 52957.692 25/04/21,11:16:48,06,09,1, 11.9,1,1, 4.930, 10611.345, 442.498, 52957.662 25/04/21,11:16:48,07,09,1, 11.9,1,1, 4.930, 10611.340, 442.495, 52957.715 25/04/21,11:16:48,08,09,1, 11.9,1,1, 4.930, 10611.367, 442.482, 52957.696 25/04/21,11:16:48,09,09,1, 11.9,1,1, 4.930, 10611.381, 442.478, 52957.705 25/04/21,11:16:48,10,09,1, 11.9,1,1, 4.930, 10611.389, 442.463, 52957.689 25/04/21,11:16:48,11,09,1, 11.9,1,1, 4.930, 10611.419, 442.444, 52957.740 25/04/21,11:16:48,12,09,1, 11.9,1,1, 4.930, 10611.442, 442.446, 52957.670 25/04/21,11:16:48,13,09,1, 11.9,1,1, 4.930, 10611.457, 442.436, 52957.703 25/04/21,11:16:48,14,09,1, 11.9,1,1, 4.930, 10611.458, 442.442, 52957.709 25/04/21,11:16:48,15,09,1, 11.9,1,1, 4.930, 10611.473, 442.410, 52957.752 25/04/21,11:16:48,16,09,1, 11.9,1,1, 4.930, 10611.495, 442.408, 52957.709 25/04/21,11:16:48,17,09,1, 11.9,1,1, 4.930, 10611.500, 442.402, 52957.744 25/04/21,11:16:48,18,09,1, 11.9,1,1, 4.930, 10611.521, 442.379, 52957.756 25/04/21,11:16:48,19,09,1, 11.9,1,1, 4.930, 10611.562, 442.359, 52957.659 25/04/21,11:16:49,00,08,1, 12.0,1,1, 4.939, 10611.558, 442.359, 52957.659 25/04/21,11:16:49,01,08,1, 12.0,1,1, 4.939, 10611.592, 442.353, 52957.805 25/04/21,11:16:49,02,08,1, 12.0,1,1, 4.939, 10611.592, 442.343, 52957.748 25/04/21,11:16:49,03,08,1, 12.0,1,1, 4.939, 10611.587, 442.331, 52957.761 25/04/21,11:16:49,04,08,1, 12.0,1,1, 4.939, 10611.607, 442.322, 52957.709 25/04/21,11:16:49,05,08,1, 12.0,1,1, 4.939, 10611.644, 442.319, 52957.837 25/04/21,11:16:49,06,08,1, 12.0,1,1, 4.939, 10611.679, 442.299, 52957.732 25/04/21,11:16:49,07,08,1, 12.0,1,1, 4.939, 10611.685, 442.285, 52957.734 25/04/21,11:16:49,08,08,1, 12.0,1,1, 4.939, 10611.723, 442.284, 52957.717 25/04/21,11:16:49,09,08,1, 12.0,1,1, 4.939, 10611.735, 442.281, 52957.773 25/04/21,11:16:49,10,08,1, 12.0,1,1, 4.939, 10611.739, 442.277, 52957.748 25/04/21,11:16:49,11,08,1, 12.0,1,1, 4.939, 10611.778, 442.276, 52957.797 25/04/21,11:16:49,12,08,1, 12.0,1,1, 4.939, 10611.780, 442.251, 52957.720 25/04/21,11:16:49,13,08,1, 12.0,1,1, 4.939, 10611.809, 442.276, 52957.832 25/04/21,11:16:49,14,08,1, 12.0,1,1, 4.939, 10611.855, 442.242, 52957.820 25/04/21,11:16:49,15,08,1, 12.0,1,1, 4.939, 10611.876, 442.235, 52957.831 25/04/21,11:16:49,16,08,1, 12.0,1,1, 4.939, 10611.895, 442.235, 52957.757 25/04/21,11:16:49,17,08,1, 12.0,1,1, 4.939, 10611.922, 442.235, 52957.827 25/04/21,11:16:49,18,08,1, 12.0,1,1, 4.939, 10611.923, 442.221, 52957.866 25/04/21,11:16:49,19,08,1, 12.0,1,1, 4.939, 10611.953, 442.201, 52957.818 25/04/21,11:16:50,00,08,1, 11.9,1,1, 4.930, 10611.950, 442.201, 52957.818 25/04/21,11:16:50,01,08,1, 11.9,1,1, 4.930, 10612.007, 442.185, 52957.784 25/04/21,11:16:50,02,08,1, 11.9,1,1, 4.930, 10612.032, 442.176, 52957.780 25/04/21,11:16:50,03,08,1, 11.9,1,1, 4.930, 10612.023, 442.155, 52957.777 25/04/21,11:16:50,04,08,1, 11.9,1,1, 4.930, 10612.068, 442.154, 52957.746 25/04/21,11:16:50,05,08,1, 11.9,1,1, 4.930, 10612.101, 442.146, 52957.775 25/04/21,11:16:50,06,08,1, 11.9,1,1, 4.930, 10612.124, 442.137, 52957.757 25/04/21,11:16:50,07,08,1, 11.9,1,1, 4.930, 10612.160, 442.139, 52957.766 25/04/21,11:16:50,08,08,1, 11.9,1,1, 4.930, 10612.186, 442.117, 52957.731 25/04/21,11:16:50,09,08,1, 11.9,1,1, 4.930, 10612.191, 442.102, 52957.795 25/04/21,11:16:50,10,08,1, 11.9,1,1, 4.930, 10612.218, 442.098, 52957.827 25/04/21,11:16:50,11,08,1, 11.9,1,1, 4.930, 10612.270, 442.098, 52957.813 25/04/21,11:16:50,12,08,1, 11.9,1,1, 4.930, 10612.274, 442.087, 52957.805 25/04/21,11:16:50,13,08,1, 11.9,1,1, 4.930, 10612.288, 442.069, 52957.803 25/04/21,11:16:50,14,08,1, 11.9,1,1, 4.930, 10612.346, 442.060, 52957.808 25/04/21,11:16:50,15,08,1, 11.9,1,1, 4.930, 10612.352, 442.067, 52957.828 25/04/21,11:16:50,16,08,1, 11.9,1,1, 4.930, 10612.380, 442.046, 52957.826 25/04/21,11:16:50,17,08,1, 11.9,1,1, 4.930, 10612.397, 442.056, 52957.812 25/04/21,11:16:50,18,08,1, 11.9,1,1, 4.930, 10612.414, 442.023, 52957.823 25/04/21,11:16:50,19,08,1, 11.9,1,1, 4.930, 10612.480, 442.024, 52957.843 25/04/21,11:16:51,00,08,1, 11.9,1,1, 4.939, 10612.476, 442.024, 52957.843 25/04/21,11:16:51,01,08,1, 11.9,1,1, 4.939, 10612.518, 442.040, 52957.836 25/04/21,11:16:51,02,08,1, 11.9,1,1, 4.939, 10612.523, 442.022, 52957.831 25/04/21,11:16:51,03,08,1, 11.9,1,1, 4.939, 10612.545, 442.014, 52957.784 25/04/21,11:16:51,04,08,1, 11.9,1,1, 4.939, 10612.568, 442.010, 52957.783 25/04/21,11:16:51,05,08,1, 11.9,1,1, 4.939, 10612.618, 441.964, 52957.788 25/04/21,11:16:51,06,08,1, 11.9,1,1, 4.939, 10612.638, 441.996, 52957.821 25/04/21,11:16:51,07,08,1, 11.9,1,1, 4.939, 10612.673, 441.984, 52957.847 25/04/21,11:16:51,08,08,1, 11.9,1,1, 4.939, 10612.673, 441.964, 52957.828 25/04/21,11:16:51,09,08,1, 11.9,1,1, 4.939, 10612.733, 441.934, 52957.844 25/04/21,11:16:51,10,08,1, 11.9,1,1, 4.939, 10612.730, 441.932, 52957.838 25/04/21,11:16:51,11,08,1, 11.9,1,1, 4.939, 10612.770, 441.940, 52957.837 25/04/21,11:16:51,12,08,1, 11.9,1,1, 4.939, 10612.791, 441.911, 52957.827 25/04/21,11:16:51,13,08,1, 11.9,1,1, 4.939, 10612.819, 441.911, 52957.833 25/04/21,11:16:51,14,08,1, 11.9,1,1, 4.939, 10612.843, 441.895, 52957.853 25/04/21,11:16:51,15,08,1, 11.9,1,1, 4.939, 10612.881, 441.885, 52957.834 25/04/21,11:16:51,16,08,1, 11.9,1,1, 4.939, 10612.891, 441.890, 52957.822 25/04/21,11:16:51,17,08,1, 11.9,1,1, 4.939, 10612.912, 441.884, 52957.871 25/04/21,11:16:51,18,08,1, 11.9,1,1, 4.939, 10612.938, 441.883, 52957.850 25/04/21,11:16:51,19,08,1, 11.9,1,1, 4.939, 10612.952, 441.873, 52957.812 25/04/21,11:16:52,00,09,1, 11.9,1,1, 4.933, 10612.952, 441.873, 52957.812 25/04/21,11:16:52,01,09,1, 11.9,1,1, 4.933, 10612.997, 441.863, 52957.821 25/04/21,11:16:52,02,09,1, 11.9,1,1, 4.933, 10613.029, 441.863, 52957.796 25/04/21,11:16:52,03,09,1, 11.9,1,1, 4.933, 10613.033, 441.863, 52957.796 25/04/21,11:16:52,04,09,1, 11.9,1,1, 4.933, 10613.060, 441.852, 52957.885 25/04/21,11:16:52,05,09,1, 11.9,1,1, 4.933, 10613.088, 441.840, 52957.777 25/04/21,11:16:52,06,09,1, 11.9,1,1, 4.933, 10613.062, 441.839, 52957.775 25/04/21,11:16:52,07,09,1, 11.9,1,1, 4.933, 10613.112, 441.852, 52957.903 25/04/21,11:16:52,08,09,1, 11.9,1,1, 4.933, 10613.138, 441.847, 52957.919 25/04/21,11:16:52,09,09,1, 11.9,1,1, 4.933, 10613.168, 441.833, 52957.900 25/04/21,11:16:52,10,09,1, 11.9,1,1, 4.933, 10613.170, 441.833, 52957.818 25/04/21,11:16:52,11,09,1, 11.9,1,1, 4.933, 10613.189, 441.827, 52957.835 25/04/21,11:16:52,12,09,1, 11.9,1,1, 4.933, 10613.182, 441.816, 52957.870 25/04/21,11:16:52,13,09,1, 11.9,1,1, 4.933, 10613.233, 441.806, 52957.875 25/04/21,11:16:52,14,09,1, 11.9,1,1, 4.933, 10613.230, 441.789, 52957.853 25/04/21,11:16:52,15,09,1, 11.9,1,1, 4.933, 10613.234, 441.808, 52957.863 25/04/21,11:16:52,16,09,1, 11.9,1,1, 4.933, 10613.268, 441.806, 52957.832 25/04/21,11:16:52,17,09,1, 11.9,1,1, 4.933, 10613.275, 441.798, 52957.837 25/04/21,11:16:52,18,09,1, 11.9,1,1, 4.933, 10613.281, 441.795, 52957.954 25/04/21,11:16:52,19,09,1, 11.9,1,1, 4.933, 10613.280, 441.755, 52957.852 25/04/21,11:16:53,00,09,1, 11.9,1,1, 4.940, 10613.277, 441.755, 52957.852 25/04/21,11:16:53,01,09,1, 11.9,1,1, 4.940, 10613.329, 441.774, 52957.879 25/04/21,11:16:53,02,09,1, 11.9,1,1, 4.940, 10613.345, 441.761, 52957.866 25/04/21,11:16:53,03,09,1, 11.9,1,1, 4.940, 10613.345, 441.767, 52957.919 25/04/21,11:16:53,04,09,1, 11.9,1,1, 4.940, 10613.345, 441.760, 52957.863 25/04/21,11:16:53,05,09,1, 11.9,1,1, 4.940, 10613.372, 441.754, 52957.858 25/04/21,11:16:53,06,09,1, 11.9,1,1, 4.940, 10613.377, 441.750, 52957.915 25/04/21,11:16:53,07,09,1, 11.9,1,1, 4.940, 10613.366, 441.749, 52957.906 25/04/21,11:16:53,08,09,1, 11.9,1,1, 4.940, 10613.394, 441.750, 52957.902 25/04/21,11:16:53,09,09,1, 11.9,1,1, 4.940, 10613.402, 441.741, 52957.933 25/04/21,11:16:53,10,09,1, 11.9,1,1, 4.940, 10613.404, 441.734, 52957.932 25/04/21,11:16:53,11,09,1, 11.9,1,1, 4.940, 10613.402, 441.724, 52957.915 25/04/21,11:16:53,12,09,1, 11.9,1,1, 4.940, 10613.422, 441.735, 52957.900 25/04/21,11:16:53,13,09,1, 11.9,1,1, 4.940, 10613.407, 441.720, 52957.911 25/04/21,11:16:53,14,09,1, 11.9,1,1, 4.940, 10613.416, 441.742, 52957.960 25/04/21,11:16:53,15,09,1, 11.9,1,1, 4.940, 10613.423, 441.724, 52957.974 25/04/21,11:16:53,16,09,1, 11.9,1,1, 4.940, 10613.427, 441.725, 52957.926 25/04/21,11:16:53,17,09,1, 11.9,1,1, 4.940, 10613.428, 441.758, 52957.930 25/04/21,11:16:53,18,09,1, 11.9,1,1, 4.940, 10613.427, 441.745, 52957.910 25/04/21,11:16:53,19,09,1, 11.9,1,1, 4.940, 10613.437, 441.744, 52957.964 25/04/21,11:16:54,00,08,1, 11.9,1,1, 4.939, 10613.436, 441.744, 52957.964 25/04/21,11:16:54,01,08,1, 11.9,1,1, 4.939, 10613.406, 441.714, 52957.922 25/04/21,11:16:54,02,08,1, 11.9,1,1, 4.939, 10613.434, 441.730, 52957.895 25/04/21,11:16:54,03,08,1, 11.9,1,1, 4.939, 10613.425, 441.726, 52957.996 25/04/21,11:16:54,04,08,1, 11.9,1,1, 4.939, 10613.431, 441.749, 52958.035 25/04/21,11:16:54,05,08,1, 11.9,1,1, 4.939, 10613.393, 441.748, 52958.001 25/04/21,11:16:54,06,08,1, 11.9,1,1, 4.939, 10613.390, 441.764, 52957.929 25/04/21,11:16:54,07,08,1, 11.9,1,1, 4.939, 10613.402, 441.769, 52958.037 25/04/21,11:16:54,08,08,1, 11.9,1,1, 4.939, 10613.390, 441.745, 52957.969 25/04/21,11:16:54,09,08,1, 11.9,1,1, 4.939, 10613.380, 441.764, 52958.008 25/04/21,11:16:54,10,08,1, 11.9,1,1, 4.939, 10613.385, 441.782, 52958.066 25/04/21,11:16:54,11,08,1, 11.9,1,1, 4.939, 10613.389, 441.766, 52958.010 25/04/21,11:16:54,12,08,1, 11.9,1,1, 4.939, 10613.358, 441.782, 52957.992 25/04/21,11:16:54,13,08,1, 11.9,1,1, 4.939, 10613.374, 441.818, 52958.083 25/04/21,11:16:54,14,08,1, 11.9,1,1, 4.939, 10613.361, 441.804, 52958.021 25/04/21,11:16:54,15,08,1, 11.9,1,1, 4.939, 10613.344, 441.805, 52958.032 25/04/21,11:16:54,16,08,1, 11.9,1,1, 4.939, 10613.353, 441.778, 52958.041 25/04/21,11:16:54,17,08,1, 11.9,1,1, 4.939, 10613.343, 441.812, 52958.051 25/04/21,11:16:54,18,08,1, 11.9,1,1, 4.939, 10613.326, 441.812, 52958.131 25/04/21,11:16:54,19,08,1, 11.9,1,1, 4.939, 10613.316, 441.814, 52958.108 25/04/21,11:16:55,00,08,1, 11.9,1,1, 4.938, 10613.310, 441.814, 52958.108 25/04/21,11:16:55,01,08,1, 11.9,1,1, 4.938, 10613.291, 441.822, 52958.130 25/04/21,11:16:55,02,08,1, 11.9,1,1, 4.938, 10613.262, 441.846, 52958.187 25/04/21,11:16:55,03,08,1, 11.9,1,1, 4.938, 10613.246, 441.852, 52958.120 25/04/21,11:16:55,04,08,1, 11.9,1,1, 4.938, 10613.252, 441.844, 52958.185 25/04/21,11:16:55,05,08,1, 11.9,1,1, 4.938, 10613.244, 441.835, 52958.097 25/04/21,11:16:55,06,08,1, 11.9,1,1, 4.938, 10613.210, 441.865, 52958.168 25/04/21,11:16:55,07,08,1, 11.9,1,1, 4.938, 10613.234, 441.877, 52958.172 25/04/21,11:16:55,08,08,1, 11.9,1,1, 4.938, 10613.221, 441.875, 52958.235 25/04/21,11:16:55,09,08,1, 11.9,1,1, 4.938, 10613.191, 441.894, 52958.196 25/04/21,11:16:55,10,08,1, 11.9,1,1, 4.938, 10613.155, 441.907, 52958.192 25/04/21,11:16:55,11,08,1, 11.9,1,1, 4.938, 10613.151, 441.938, 52958.219 25/04/21,11:16:55,12,08,1, 11.9,1,1, 4.938, 10613.148, 441.923, 52958.225 25/04/21,11:16:55,13,08,1, 11.9,1,1, 4.938, 10613.134, 441.950, 52958.255 25/04/21,11:16:55,14,08,1, 11.9,1,1, 4.938, 10613.109, 441.940, 52958.277 25/04/21,11:16:55,15,08,1, 11.9,1,1, 4.938, 10613.104, 441.969, 52958.244 25/04/21,11:16:55,16,08,1, 11.9,1,1, 4.938, 10613.088, 441.956, 52958.229 25/04/21,11:16:55,17,08,1, 11.9,1,1, 4.938, 10613.048, 441.981, 52958.295 25/04/21,11:16:55,18,08,1, 11.9,1,1, 4.938, 10613.075, 441.987, 52958.268 25/04/21,11:16:55,19,08,1, 11.9,1,1, 4.938, 10613.029, 442.012, 52958.347 25/04/21,11:16:56,00,08,1, 11.9,1,1, 4.941, 10613.027, 442.012, 52958.347 25/04/21,11:16:56,01,08,1, 11.9,1,1, 4.941, 10613.045, 442.043, 52958.370 25/04/21,11:16:56,02,08,1, 11.9,1,1, 4.941, 10612.998, 442.017, 52958.331 25/04/21,11:16:56,03,08,1, 11.9,1,1, 4.941, 10613.004, 442.025, 52958.294 25/04/21,11:16:56,04,08,1, 11.9,1,1, 4.941, 10612.986, 442.032, 52958.384 25/04/21,11:16:56,05,08,1, 11.9,1,1, 4.941, 10612.969, 442.060, 52958.401 25/04/21,11:16:56,06,08,1, 11.9,1,1, 4.941, 10612.952, 442.046, 52958.378 25/04/21,11:16:56,07,08,1, 11.9,1,1, 4.941, 10612.936, 442.061, 52958.476 25/04/21,11:16:56,08,08,1, 11.9,1,1, 4.941, 10612.929, 442.064, 52958.403 25/04/21,11:16:56,09,08,1, 11.9,1,1, 4.941, 10612.912, 442.065, 52958.375 25/04/21,11:16:56,10,08,1, 11.9,1,1, 4.941, 10612.873, 442.097, 52958.487 25/04/21,11:16:56,11,08,1, 11.9,1,1, 4.941, 10612.885, 442.084, 52958.495 25/04/21,11:16:56,12,08,1, 11.9,1,1, 4.941, 10612.872, 442.121, 52958.536 25/04/21,11:16:56,13,08,1, 11.9,1,1, 4.941, 10612.851, 442.122, 52958.538 25/04/21,11:16:56,14,08,1, 11.9,1,1, 4.941, 10612.842, 442.119, 52958.538 25/04/21,11:16:56,15,08,1, 11.9,1,1, 4.941, 10612.827, 442.143, 52958.586 25/04/21,11:16:56,16,08,1, 11.9,1,1, 4.941, 10612.815, 442.126, 52958.536 25/04/21,11:16:56,17,08,1, 11.9,1,1, 4.941, 10612.785, 442.124, 52958.461 25/04/21,11:16:56,18,08,1, 11.9,1,1, 4.941, 10612.773, 442.177, 52958.601 25/04/21,11:16:56,19,08,1, 11.9,1,1, 4.941, 10612.770, 442.173, 52958.635 25/04/21,11:16:57,00,07,1, 11.9,1,1, 4.939, 10612.768, 442.173, 52958.635 25/04/21,11:16:57,01,07,1, 11.9,1,1, 4.939, 10612.753, 442.183, 52958.587 25/04/21,11:16:57,02,07,1, 11.9,1,1, 4.939, 10612.746, 442.193, 52958.825 25/04/21,11:16:57,03,07,1, 11.9,1,1, 4.939, 10612.760, 442.206, 52958.823 25/04/21,11:16:57,04,07,1, 11.9,1,1, 4.939, 10612.747, 442.196, 52958.800 25/04/21,11:16:57,05,07,1, 11.9,1,1, 4.939, 10612.725, 442.194, 52958.816 25/04/21,11:16:57,06,07,1, 11.9,1,1, 4.939, 10612.720, 442.209, 52958.785 25/04/21,11:16:57,07,07,1, 11.9,1,1, 4.939, 10612.723, 442.234, 52958.815 25/04/21,11:16:57,08,07,1, 11.9,1,1, 4.939, 10612.686, 442.220, 52958.813 25/04/21,11:16:57,09,07,1, 11.9,1,1, 4.939, 10612.688, 442.209, 52958.818 25/04/21,11:16:57,10,07,1, 11.9,1,1, 4.939, 10612.656, 442.225, 52958.775 25/04/21,11:16:57,11,07,1, 11.9,1,1, 4.939, 10612.648, 442.223, 52958.868 25/04/21,11:16:57,12,07,1, 11.9,1,1, 4.939, 10612.671, 442.257, 52958.822 25/04/21,11:16:57,13,07,1, 11.9,1,1, 4.939, 10612.642, 442.251, 52958.895 25/04/21,11:16:57,14,07,1, 11.9,1,1, 4.939, 10612.643, 442.259, 52958.929 25/04/21,11:16:57,15,07,1, 11.9,1,1, 4.939, 10612.640, 442.258, 52958.896 25/04/21,11:16:57,16,07,1, 11.9,1,1, 4.939, 10612.620, 442.268, 52958.989 25/04/21,11:16:57,17,07,1, 11.9,1,1, 4.939, 10612.641, 442.265, 52958.984 25/04/21,11:16:57,18,07,1, 11.9,1,1, 4.939, 10612.638, 442.238, 52958.953 25/04/21,11:16:57,19,07,1, 11.9,1,1, 4.939, 10612.610, 442.256, 52959.028 25/04/21,11:16:58,00,08,1, 11.9,1,1, 4.941, 10612.609, 442.256, 52959.028 25/04/21,11:16:58,01,08,1, 11.9,1,1, 4.941, 10612.614, 442.248, 52958.976 25/04/21,11:16:58,02,08,1, 11.9,1,1, 4.941, 10612.611, 442.282, 52959.076 25/04/21,11:16:58,03,08,1, 11.9,1,1, 4.941, 10612.587, 442.235, 52958.971 25/04/21,11:16:58,04,08,1, 11.9,1,1, 4.941, 10612.579, 442.284, 52959.231 25/04/21,11:16:58,05,08,1, 11.9,1,1, 4.941, 10612.620, 442.242, 52959.003 25/04/21,11:16:58,06,08,1, 11.9,1,1, 4.941, 10612.597, 442.263, 52959.218 25/04/21,11:16:58,07,08,1, 11.9,1,1, 4.941, 10612.623, 442.248, 52959.064 25/04/21,11:16:58,08,08,1, 11.9,1,1, 4.941, 10612.587, 442.264, 52959.174 25/04/21,11:16:58,09,08,1, 11.9,1,1, 4.941, 10612.603, 442.256, 52959.062 25/04/21,11:16:58,10,08,1, 11.9,1,1, 4.941, 10612.603, 442.264, 52959.201 25/04/21,11:16:58,11,08,1, 11.9,1,1, 4.941, 10612.588, 442.268, 52959.088 25/04/21,11:16:58,12,08,1, 11.9,1,1, 4.941, 10612.582, 442.280, 52959.220 25/04/21,11:16:58,13,08,1, 11.9,1,1, 4.941, 10612.575, 442.266, 52959.145 25/04/21,11:16:58,14,08,1, 11.9,1,1, 4.941, 10612.605, 442.255, 52959.257 25/04/21,11:16:58,15,08,1, 11.9,1,1, 4.941, 10612.576, 442.253, 52959.175 25/04/21,11:16:58,16,08,1, 11.9,1,1, 4.941, 10612.596, 442.248, 52959.233 25/04/21,11:16:58,17,08,1, 11.9,1,1, 4.941, 10612.617, 442.240, 52959.275 25/04/21,11:16:58,18,08,1, 11.9,1,1, 4.941, 10612.586, 442.259, 52959.289 25/04/21,11:16:58,19,08,1, 11.9,1,1, 4.941, 10612.581, 442.249, 52959.263 25/04/21,11:16:59,00,06,1, 11.9,1,1, 4.941, 10612.576, 442.249, 52959.263 25/04/21,11:16:59,01,06,1, 11.9,1,1, 4.941, 10612.601, 442.198, 52959.232 25/04/21,11:16:59,02,06,1, 11.9,1,1, 4.941, 10612.601, 442.219, 52959.327 25/04/21,11:16:59,03,06,1, 11.9,1,1, 4.941, 10612.599, 442.202, 52959.260 25/04/21,11:16:59,04,06,1, 11.9,1,1, 4.941, 10612.614, 442.199, 52959.315 25/04/21,11:16:59,05,06,1, 11.9,1,1, 4.941, 10612.618, 442.183, 52959.291 25/04/21,11:16:59,06,06,1, 11.9,1,1, 4.941, 10612.626, 442.152, 52959.307 25/04/21,11:16:59,07,06,1, 11.9,1,1, 4.941, 10612.619, 442.190, 52959.349 25/04/21,11:16:59,08,06,1, 11.9,1,1, 4.941, 10612.640, 442.153, 52959.310 25/04/21,11:16:59,09,06,1, 11.9,1,1, 4.941, 10612.628, 442.171, 52959.399 25/04/21,11:16:59,10,06,1, 11.9,1,1, 4.941, 10612.647, 442.141, 52959.362 25/04/21,11:16:59,11,06,1, 11.9,1,1, 4.941, 10612.671, 442.127, 52959.350 25/04/21,11:16:59,12,06,1, 11.9,1,1, 4.941, 10612.653, 442.117, 52959.444 25/04/21,11:16:59,13,06,1, 11.9,1,1, 4.941, 10612.670, 442.091, 52959.330 25/04/21,11:16:59,14,06,1, 11.9,1,1, 4.941, 10612.688, 442.080, 52959.391 25/04/21,11:16:59,15,06,1, 11.9,1,1, 4.941, 10612.708, 442.082, 52959.395 25/04/21,11:16:59,16,06,1, 11.9,1,1, 4.941, 10612.668, 442.076, 52959.386 25/04/21,11:16:59,17,06,1, 11.9,1,1, 4.941, 10612.710, 442.071, 52959.366 25/04/21,11:16:59,18,06,1, 11.9,1,1, 4.941, 10612.731, 442.043, 52959.346 25/04/21,11:16:59,19,06,1, 11.9,1,1, 4.941, 10612.724, 442.022, 52959.426 25/04/21,11:17:00,00,06,1, 11.9,1,1, 4.941, 10612.718, 442.022, 52959.426 25/04/21,11:17:00,01,06,1, 11.9,1,1, 4.941, 10612.757, 441.996, 52959.473 25/04/21,11:17:00,02,06,1, 11.9,1,1, 4.941, 10612.739, 441.992, 52959.371 25/04/21,11:17:00,03,06,1, 11.9,1,1, 4.941, 10612.728, 441.960, 52959.303 25/04/21,11:17:00,04,06,1, 11.9,1,1, 4.941, 10612.783, 441.965, 52959.319 25/04/21,11:17:00,05,06,1, 11.9,1,1, 4.941, 10612.761, 441.936, 52959.379 25/04/21,11:17:00,06,06,1, 11.9,1,1, 4.941, 10612.784, 441.932, 52959.336 25/04/21,11:17:00,07,06,1, 11.9,1,1, 4.941, 10612.787, 441.898, 52959.315 25/04/21,11:17:00,08,06,1, 11.9,1,1, 4.941, 10612.816, 441.895, 52959.362 25/04/21,11:17:00,09,06,1, 11.9,1,1, 4.941, 10612.812, 441.887, 52959.349 25/04/21,11:17:00,10,06,1, 11.9,1,1, 4.941, 10612.828, 441.861, 52959.336 25/04/21,11:17:00,11,06,1, 11.9,1,1, 4.941, 10612.843, 441.840, 52959.356 25/04/21,11:17:00,12,06,1, 11.9,1,1, 4.941, 10612.850, 441.838, 52959.408 25/04/21,11:17:00,13,06,1, 11.9,1,1, 4.941, 10612.851, 441.817, 52959.378 25/04/21,11:17:00,14,06,1, 11.9,1,1, 4.941, 10612.880, 441.809, 52959.430 25/04/21,11:17:00,15,06,1, 11.9,1,1, 4.941, 10612.880, 441.793, 52959.455 25/04/21,11:17:00,16,06,1, 11.9,1,1, 4.941, 10612.879, 441.763, 52959.395 25/04/21,11:17:00,17,06,1, 11.9,1,1, 4.941, 10612.916, 441.751, 52959.376 25/04/21,11:17:00,18,06,1, 11.9,1,1, 4.941, 10612.919, 441.721, 52959.420 25/04/21,11:17:00,19,06,1, 11.9,1,1, 4.941, 10612.930, 441.708, 52959.401 25/04/21,11:17:01,00,06,1, 11.9,1,1, 4.941, 10612.926, 441.708, 52959.401 25/04/21,11:17:01,01,06,1, 11.9,1,1, 4.941, 10612.968, 441.665, 52959.395 25/04/21,11:17:01,02,06,1, 11.9,1,1, 4.941, 10612.947, 441.648, 52959.440 25/04/21,11:17:01,03,06,1, 11.9,1,1, 4.941, 10612.983, 441.641, 52959.459 25/04/21,11:17:01,04,06,1, 11.9,1,1, 4.941, 10612.964, 441.604, 52959.475 25/04/21,11:17:01,05,06,1, 11.9,1,1, 4.941, 10612.981, 441.608, 52959.514 25/04/21,11:17:01,06,06,1, 11.9,1,1, 4.941, 10613.013, 441.595, 52959.437 25/04/21,11:17:01,07,06,1, 11.9,1,1, 4.941, 10613.025, 441.543, 52959.430 25/04/21,11:17:01,08,06,1, 11.9,1,1, 4.941, 10613.028, 441.546, 52959.439 25/04/21,11:17:01,09,06,1, 11.9,1,1, 4.941, 10613.102, 441.527, 52959.499 25/04/21,11:17:01,10,06,1, 11.9,1,1, 4.941, 10613.063, 441.504, 52959.440 25/04/21,11:17:01,11,06,1, 11.9,1,1, 4.941, 10613.052, 441.486, 52959.438 25/04/21,11:17:01,12,06,1, 11.9,1,1, 4.941, 10613.099, 441.459, 52959.585 25/04/21,11:17:01,13,06,1, 11.9,1,1, 4.941, 10613.098, 441.445, 52959.365 25/04/21,11:17:01,14,06,1, 11.9,1,1, 4.941, 10613.157, 441.417, 52959.389 25/04/21,11:17:01,15,06,1, 11.9,1,1, 4.941, 10613.163, 441.379, 52959.427 25/04/21,11:17:01,16,06,1, 11.9,1,1, 4.941, 10613.159, 441.369, 52959.470 25/04/21,11:17:01,17,06,1, 11.9,1,1, 4.941, 10613.190, 441.360, 52959.487 25/04/21,11:17:01,18,06,1, 11.9,1,1, 4.941, 10613.160, 441.339, 52959.647 25/04/21,11:17:01,19,06,1, 11.9,1,1, 4.941, 10613.183, 441.303, 52959.456 25/04/21,11:17:02,00,06,1, 11.9,1,1, 4.939, 10613.177, 441.303, 52959.456 25/04/21,11:17:02,01,06,1, 11.9,1,1, 4.939, 10613.206, 441.280, 52959.492 25/04/21,11:17:02,02,06,1, 11.9,1,1, 4.939, 10613.222, 441.225, 52959.528 25/04/21,11:17:02,03,06,1, 11.9,1,1, 4.939, 10613.240, 441.241, 52959.554 25/04/21,11:17:02,04,06,1, 11.9,1,1, 4.939, 10613.258, 441.211, 52959.530 25/04/21,11:17:02,05,06,1, 11.9,1,1, 4.939, 10613.282, 441.168, 52959.514 25/04/21,11:17:02,06,06,1, 11.9,1,1, 4.939, 10613.289, 441.149, 52959.554 25/04/21,11:17:02,07,06,1, 11.9,1,1, 4.939, 10613.294, 441.133, 52959.479 25/04/21,11:17:02,08,06,1, 11.9,1,1, 4.939, 10613.338, 441.107, 52959.511 25/04/21,11:17:02,09,06,1, 11.9,1,1, 4.939, 10613.322, 441.083, 52959.515 25/04/21,11:17:02,10,06,1, 11.9,1,1, 4.939, 10613.359, 441.063, 52959.496 25/04/21,11:17:02,11,06,1, 11.9,1,1, 4.939, 10613.360, 441.042, 52959.530 25/04/21,11:17:02,12,06,1, 11.9,1,1, 4.939, 10613.337, 441.036, 52959.494 25/04/21,11:17:02,13,06,1, 11.9,1,1, 4.939, 10613.374, 440.992, 52959.543 25/04/21,11:17:02,14,06,1, 11.9,1,1, 4.939, 10613.383, 440.964, 52959.551 25/04/21,11:17:02,15,06,1, 11.9,1,1, 4.939, 10613.419, 440.927, 52959.515 25/04/21,11:17:02,16,06,1, 11.9,1,1, 4.939, 10613.429, 440.907, 52959.452 25/04/21,11:17:02,17,06,1, 11.9,1,1, 4.939, 10613.439, 440.901, 52959.559 25/04/21,11:17:02,18,06,1, 11.9,1,1, 4.939, 10613.455, 440.883, 52959.504 25/04/21,11:17:02,19,06,1, 11.9,1,1, 4.939, 10613.445, 440.865, 52959.563 25/04/21,11:17:03,00,08,1, 11.9,1,1, 4.937, 10613.444, 440.865, 52959.563 25/04/21,11:17:03,01,08,1, 11.9,1,1, 4.937, 10613.464, 440.812, 52959.601 25/04/21,11:17:03,02,08,1, 11.9,1,1, 4.937, 10613.462, 440.786, 52959.498 25/04/21,11:17:03,03,08,1, 11.9,1,1, 4.937, 10613.520, 440.763, 52959.569 25/04/21,11:17:03,04,08,1, 11.9,1,1, 4.937, 10613.508, 440.731, 52959.444 25/04/21,11:17:03,05,08,1, 11.9,1,1, 4.937, 10613.493, 440.720, 52959.447 25/04/21,11:17:03,06,08,1, 11.9,1,1, 4.937, 10613.525, 440.693, 52959.478 25/04/21,11:17:03,07,08,1, 11.9,1,1, 4.937, 10613.515, 440.661, 52959.488 25/04/21,11:17:03,08,08,1, 11.9,1,1, 4.937, 10613.538, 440.660, 52959.849 25/04/21,11:17:03,09,08,1, 11.9,1,1, 4.937, 10613.581, 440.636, 52959.546 25/04/21,11:17:03,10,08,1, 11.9,1,1, 4.937, 10613.564, 440.583, 52959.513 25/04/21,11:17:03,11,08,1, 11.9,1,1, 4.937, 10613.590, 440.590, 52959.502 25/04/21,11:17:03,12,08,1, 11.9,1,1, 4.937, 10613.580, 440.528, 52959.568 25/04/21,11:17:03,13,08,1, 11.9,1,1, 4.937, 10613.588, 440.537, 52959.501 25/04/21,11:17:03,14,08,1, 11.9,1,1, 4.937, 10613.602, 440.516, 52959.565 25/04/21,11:17:03,15,08,1, 11.9,1,1, 4.937, 10613.597, 440.477, 52959.525 25/04/21,11:17:03,16,08,1, 11.9,1,1, 4.937, 10613.604, 440.447, 52959.554 25/04/21,11:17:03,17,08,1, 11.9,1,1, 4.937, 10613.615, 440.441, 52959.576 25/04/21,11:17:03,18,08,1, 11.9,1,1, 4.937, 10613.637, 440.407, 52959.469 25/04/21,11:17:03,19,08,1, 11.9,1,1, 4.937, 10613.659, 440.393, 52959.592 25/04/21,11:17:04,00,07,1, 12.0,1,1, 4.942, 10613.652, 440.393, 52959.592 25/04/21,11:17:04,01,07,1, 12.0,1,1, 4.942, 10613.615, 440.344, 52959.495 25/04/21,11:17:04,02,07,1, 12.0,1,1, 4.942, 10613.629, 440.315, 52959.514 25/04/21,11:17:04,03,07,1, 12.0,1,1, 4.942, 10613.647, 440.308, 52959.464 25/04/21,11:17:04,04,07,1, 12.0,1,1, 4.942, 10613.631, 440.292, 52959.536 25/04/21,11:17:04,05,07,1, 12.0,1,1, 4.942, 10613.655, 440.273, 52959.492 25/04/21,11:17:04,06,07,1, 12.0,1,1, 4.942, 10613.633, 440.228, 52959.549 25/04/21,11:17:04,07,07,1, 12.0,1,1, 4.942, 10613.659, 440.238, 52959.576 25/04/21,11:17:04,08,07,1, 12.0,1,1, 4.942, 10613.634, 440.217, 52959.530 25/04/21,11:17:04,09,07,1, 12.0,1,1, 4.942, 10613.613, 440.186, 52959.231 25/04/21,11:17:04,10,07,1, 12.0,1,1, 4.942, 10613.623, 440.200, 52959.582 25/04/21,11:17:04,11,07,1, 12.0,1,1, 4.942, 10613.660, 440.158, 52959.601 25/04/21,11:17:04,12,07,1, 12.0,1,1, 4.942, 10613.647, 440.140, 52959.610 25/04/21,11:17:04,13,07,1, 12.0,1,1, 4.942, 10613.665, 440.127, 52959.566 25/04/21,11:17:04,14,07,1, 12.0,1,1, 4.942, 10613.685, 440.093, 52959.565 25/04/21,11:17:04,15,07,1, 12.0,1,1, 4.942, 10613.659, 440.092, 52959.490 25/04/21,11:17:04,16,07,1, 12.0,1,1, 4.942, 10613.703, 440.096, 52959.434 25/04/21,11:17:04,17,07,1, 12.0,1,1, 4.942, 10613.618, 440.094, 52959.651 25/04/21,11:17:04,18,07,1, 12.0,1,1, 4.942, 10613.635, 440.062, 52959.587 25/04/21,11:17:04,19,07,1, 12.0,1,1, 4.942, 10613.670, 440.051, 52959.555 25/04/21,11:17:05,00,08,1, 11.9,1,1, 4.935, 10613.669, 440.051, 52959.555 25/04/21,11:17:05,01,08,1, 11.9,1,1, 4.935, 10613.664, 440.003, 52959.588 25/04/21,11:17:05,02,08,1, 11.9,1,1, 4.935, 10613.649, 440.003, 52959.550 25/04/21,11:17:05,03,08,1, 11.9,1,1, 4.935, 10613.664, 439.981, 52959.553 25/04/21,11:17:05,04,08,1, 11.9,1,1, 4.935, 10613.664, 439.951, 52959.625 25/04/21,11:17:05,05,08,1, 11.9,1,1, 4.935, 10613.647, 439.929, 52959.576 25/04/21,11:17:05,06,08,1, 11.9,1,1, 4.935, 10613.646, 439.950, 52959.568 25/04/21,11:17:05,07,08,1, 11.9,1,1, 4.935, 10613.640, 439.918, 52959.595 25/04/21,11:17:05,08,08,1, 11.9,1,1, 4.935, 10613.621, 439.879, 52959.481 25/04/21,11:17:05,09,08,1, 11.9,1,1, 4.935, 10613.661, 439.898, 52959.579 25/04/21,11:17:05,10,08,1, 11.9,1,1, 4.935, 10613.636, 439.905, 52959.582 25/04/21,11:17:05,11,08,1, 11.9,1,1, 4.935, 10613.649, 439.867, 52959.603 25/04/21,11:17:05,12,08,1, 11.9,1,1, 4.935, 10613.653, 439.873, 52959.627 25/04/21,11:17:05,13,08,1, 11.9,1,1, 4.935, 10613.644, 439.886, 52959.676 25/04/21,11:17:05,14,08,1, 11.9,1,1, 4.935, 10613.640, 439.869, 52959.613 25/04/21,11:17:05,15,08,1, 11.9,1,1, 4.935, 10613.638, 439.870, 52959.592 25/04/21,11:17:05,16,08,1, 11.9,1,1, 4.935, 10613.639, 439.841, 52959.638 25/04/21,11:17:05,17,08,1, 11.9,1,1, 4.935, 10613.641, 439.832, 52959.588 25/04/21,11:17:05,18,08,1, 11.9,1,1, 4.935, 10613.609, 439.858, 52959.644 25/04/21,11:17:05,19,08,1, 11.9,1,1, 4.935, 10613.621, 439.849, 52959.673 25/04/21,11:17:06,00,08,1, 12.0,1,1, 4.944, 10613.619, 439.849, 52959.673 25/04/21,11:17:06,01,08,1, 12.0,1,1, 4.944, 10613.607, 439.822, 52959.653 25/04/21,11:17:06,02,08,1, 12.0,1,1, 4.944, 10613.589, 439.812, 52959.680 25/04/21,11:17:06,03,08,1, 12.0,1,1, 4.944, 10613.631, 439.812, 52959.635 25/04/21,11:17:06,04,08,1, 12.0,1,1, 4.944, 10613.593, 439.814, 52959.708 25/04/21,11:17:06,05,08,1, 12.0,1,1, 4.944, 10613.611, 439.808, 52959.682 25/04/21,11:17:06,06,08,1, 12.0,1,1, 4.944, 10613.580, 439.783, 52959.607 25/04/21,11:17:06,07,08,1, 12.0,1,1, 4.944, 10613.605, 439.779, 52959.636 25/04/21,11:17:06,08,08,1, 12.0,1,1, 4.944, 10613.610, 439.793, 52959.625 25/04/21,11:17:06,09,08,1, 12.0,1,1, 4.944, 10613.613, 439.769, 52959.486 25/04/21,11:17:06,10,08,1, 12.0,1,1, 4.944, 10613.630, 439.777, 52959.785 25/04/21,11:17:06,11,08,1, 12.0,1,1, 4.944, 10613.621, 439.785, 52959.734 25/04/21,11:17:06,12,08,1, 12.0,1,1, 4.944, 10613.614, 439.797, 52959.795 25/04/21,11:17:06,13,08,1, 12.0,1,1, 4.944, 10613.594, 439.804, 52959.728 25/04/21,11:17:06,14,08,1, 12.0,1,1, 4.944, 10613.597, 439.796, 52959.790 25/04/21,11:17:06,15,08,1, 12.0,1,1, 4.944, 10613.590, 439.822, 52959.749 25/04/21,11:17:06,16,08,1, 12.0,1,1, 4.944, 10613.601, 439.803, 52959.782 25/04/21,11:17:06,17,08,1, 12.0,1,1, 4.944, 10613.583, 439.831, 52959.754 25/04/21,11:17:06,18,08,1, 12.0,1,1, 4.944, 10613.616, 439.802, 52959.723 25/04/21,11:17:06,19,08,1, 12.0,1,1, 4.944, 10613.582, 439.820, 52959.770 25/04/21,11:17:07,00,07,1, 11.9,1,1, 4.934, 10613.577, 439.820, 52959.770 25/04/21,11:17:07,01,07,1, 11.9,1,1, 4.934, 10613.582, 439.806, 52959.734 25/04/21,11:17:07,02,07,1, 11.9,1,1, 4.934, 10613.604, 439.840, 52959.788 25/04/21,11:17:07,03,07,1, 11.9,1,1, 4.934, 10613.607, 439.814, 52959.773 25/04/21,11:17:07,04,07,1, 11.9,1,1, 4.934, 10613.595, 439.830, 52959.860 25/04/21,11:17:07,05,07,1, 11.9,1,1, 4.934, 10613.587, 439.849, 52959.828 25/04/21,11:17:07,06,07,1, 11.9,1,1, 4.934, 10613.632, 439.842, 52959.752 25/04/21,11:17:07,07,07,1, 11.9,1,1, 4.934, 10613.605, 439.858, 52959.843 25/04/21,11:17:07,08,07,1, 11.9,1,1, 4.934, 10613.628, 439.852, 52959.829 25/04/21,11:17:07,09,07,1, 11.9,1,1, 4.934, 10613.604, 439.860, 52959.816 25/04/21,11:17:07,10,07,1, 11.9,1,1, 4.934, 10613.619, 439.884, 52959.946 25/04/21,11:17:07,11,07,1, 11.9,1,1, 4.934, 10613.625, 439.865, 52959.813 25/04/21,11:17:07,12,07,1, 11.9,1,1, 4.934, 10613.627, 439.889, 52959.865 25/04/21,11:17:07,13,07,1, 11.9,1,1, 4.934, 10613.616, 439.909, 52959.936 25/04/21,11:17:07,14,07,1, 11.9,1,1, 4.934, 10613.651, 439.912, 52959.905 25/04/21,11:17:07,15,07,1, 11.9,1,1, 4.934, 10613.634, 439.902, 52959.889 25/04/21,11:17:07,16,07,1, 11.9,1,1, 4.934, 10613.658, 439.926, 52959.941 25/04/21,11:17:07,17,07,1, 11.9,1,1, 4.934, 10613.674, 439.955, 52959.912 25/04/21,11:17:07,18,07,1, 11.9,1,1, 4.934, 10613.692, 439.945, 52959.995 25/04/21,11:17:07,19,07,1, 11.9,1,1, 4.934, 10613.663, 439.970, 52959.950 25/04/21,11:17:08,00,08,1, 11.8,1,1, 4.943, 10613.661, 439.970, 52959.950 25/04/21,11:17:08,01,08,1, 11.8,1,1, 4.943, 10613.725, 439.979, 52959.889 25/04/21,11:17:08,02,08,1, 11.8,1,1, 4.943, 10613.717, 439.995, 52959.932 25/04/21,11:17:08,03,08,1, 11.8,1,1, 4.943, 10613.735, 440.001, 52959.979 25/04/21,11:17:08,04,08,1, 11.8,1,1, 4.943, 10613.757, 440.009, 52959.929 25/04/21,11:17:08,05,08,1, 11.8,1,1, 4.943, 10613.724, 440.043, 52960.088 25/04/21,11:17:08,06,08,1, 11.8,1,1, 4.943, 10613.774, 440.019, 52960.046 25/04/21,11:17:08,07,08,1, 11.8,1,1, 4.943, 10613.767, 440.044, 52960.068 25/04/21,11:17:08,08,08,1, 11.8,1,1, 4.943, 10613.775, 440.066, 52960.032 25/04/21,11:17:08,09,08,1, 11.8,1,1, 4.943, 10613.795, 440.055, 52960.036 25/04/21,11:17:08,10,08,1, 11.8,1,1, 4.943, 10613.802, 440.091, 52960.078 25/04/21,11:17:08,11,08,1, 11.8,1,1, 4.943, 10613.833, 440.106, 52960.058 25/04/21,11:17:08,12,08,1, 11.8,1,1, 4.943, 10613.856, 440.094, 52960.080 25/04/21,11:17:08,13,08,1, 11.8,1,1, 4.943, 10613.865, 440.102, 52960.091 25/04/21,11:17:08,14,08,1, 11.8,1,1, 4.943, 10613.897, 440.117, 52960.092 25/04/21,11:17:08,15,08,1, 11.8,1,1, 4.943, 10613.887, 440.134, 52960.098 25/04/21,11:17:08,16,08,1, 11.8,1,1, 4.943, 10613.918, 440.133, 52960.058 25/04/21,11:17:08,17,08,1, 11.8,1,1, 4.943, 10613.917, 440.152, 52960.172 25/04/21,11:17:08,18,08,1, 11.8,1,1, 4.943, 10613.946, 440.166, 52960.139 25/04/21,11:17:08,19,08,1, 11.8,1,1, 4.943, 10613.968, 440.145, 52960.114 25/04/21,11:17:09,00,08,1, 11.9,1,1, 4.936, 10613.961, 440.145, 52960.114 25/04/21,11:17:09,01,08,1, 11.9,1,1, 4.936, 10613.992, 440.202, 52960.124 25/04/21,11:17:09,02,08,1, 11.9,1,1, 4.936, 10613.985, 440.217, 52960.226 25/04/21,11:17:09,03,08,1, 11.9,1,1, 4.936, 10614.028, 440.215, 52960.169 25/04/21,11:17:09,04,08,1, 11.9,1,1, 4.936, 10614.020, 440.220, 52960.164 25/04/21,11:17:09,05,08,1, 11.9,1,1, 4.936, 10614.075, 440.244, 52960.261 25/04/21,11:17:09,06,08,1, 11.9,1,1, 4.936, 10614.063, 440.254, 52960.201 25/04/21,11:17:09,07,08,1, 11.9,1,1, 4.936, 10614.075, 440.250, 52960.182 25/04/21,11:17:09,08,08,1, 11.9,1,1, 4.936, 10614.127, 440.273, 52960.150 25/04/21,11:17:09,09,08,1, 11.9,1,1, 4.936, 10614.143, 440.274, 52960.215 25/04/21,11:17:09,10,08,1, 11.9,1,1, 4.936, 10614.139, 440.277, 52960.255 25/04/21,11:17:09,11,08,1, 11.9,1,1, 4.936, 10614.153, 440.307, 52960.205 25/04/21,11:17:09,12,08,1, 11.9,1,1, 4.936, 10614.178, 440.322, 52960.241 25/04/21,11:17:09,13,08,1, 11.9,1,1, 4.936, 10614.172, 440.333, 52960.290 25/04/21,11:17:09,14,08,1, 11.9,1,1, 4.936, 10614.205, 440.338, 52960.225 25/04/21,11:17:09,15,08,1, 11.9,1,1, 4.936, 10614.243, 440.340, 52960.318 25/04/21,11:17:09,16,08,1, 11.9,1,1, 4.936, 10614.243, 440.350, 52960.245 25/04/21,11:17:09,17,08,1, 11.9,1,1, 4.936, 10614.267, 440.355, 52960.273 25/04/21,11:17:09,18,08,1, 11.9,1,1, 4.936, 10614.272, 440.374, 52960.295 25/04/21,11:17:09,19,08,1, 11.9,1,1, 4.936, 10614.282, 440.405, 52960.248 25/04/21,11:17:10,00,09,1, 12.0,1,1, 4.943, 10614.278, 440.405, 52960.248 25/04/21,11:17:10,01,09,1, 12.0,1,1, 4.943, 10614.334, 440.396, 52960.275 25/04/21,11:17:10,02,09,1, 12.0,1,1, 4.943, 10614.302, 440.455, 52960.375 25/04/21,11:17:10,03,09,1, 12.0,1,1, 4.943, 10614.327, 440.453, 52960.348 25/04/21,11:17:10,04,09,1, 12.0,1,1, 4.943, 10614.370, 440.486, 52960.362 25/04/21,11:17:10,05,09,1, 12.0,1,1, 4.943, 10614.359, 440.463, 52960.259 25/04/21,11:17:10,06,09,1, 12.0,1,1, 4.943, 10614.387, 440.479, 52960.334 25/04/21,11:17:10,07,09,1, 12.0,1,1, 4.943, 10614.399, 440.491, 52960.420 25/04/21,11:17:10,08,09,1, 12.0,1,1, 4.943, 10614.392, 440.495, 52960.289 25/04/21,11:17:10,09,09,1, 12.0,1,1, 4.943, 10614.422, 440.495, 52960.364 25/04/21,11:17:10,10,09,1, 12.0,1,1, 4.943, 10614.439, 440.522, 52960.321 25/04/21,11:17:10,11,09,1, 12.0,1,1, 4.943, 10614.456, 440.530, 52960.427 25/04/21,11:17:10,12,09,1, 12.0,1,1, 4.943, 10614.464, 440.547, 52960.371 25/04/21,11:17:10,13,09,1, 12.0,1,1, 4.943, 10614.470, 440.566, 52960.414 25/04/21,11:17:10,14,09,1, 12.0,1,1, 4.943, 10614.467, 440.562, 52960.474 25/04/21,11:17:10,15,09,1, 12.0,1,1, 4.943, 10614.458, 440.588, 52960.492 25/04/21,11:17:10,16,09,1, 12.0,1,1, 4.943, 10614.495, 440.574, 52960.415 25/04/21,11:17:10,17,09,1, 12.0,1,1, 4.943, 10614.476, 440.593, 52960.416 25/04/21,11:17:10,18,09,1, 12.0,1,1, 4.943, 10614.500, 440.605, 52960.416 25/04/21,11:17:10,19,09,1, 12.0,1,1, 4.943, 10614.531, 440.613, 52960.446 25/04/21,11:17:11,00,07,1, 11.8,1,1, 4.934, 10614.529, 440.613, 52960.446 25/04/21,11:17:11,01,07,1, 11.8,1,1, 4.934, 10614.516, 440.626, 52960.493 25/04/21,11:17:11,02,07,1, 11.8,1,1, 4.934, 10614.534, 440.637, 52960.513 25/04/21,11:17:11,03,07,1, 11.8,1,1, 4.934, 10614.550, 440.657, 52960.428 25/04/21,11:17:11,04,07,1, 11.8,1,1, 4.934, 10614.545, 440.679, 52960.565 25/04/21,11:17:11,05,07,1, 11.8,1,1, 4.934, 10614.558, 440.702, 52960.507 25/04/21,11:17:11,06,07,1, 11.8,1,1, 4.934, 10614.587, 440.701, 52960.491 25/04/21,11:17:11,07,07,1, 11.8,1,1, 4.934, 10614.570, 440.714, 52960.514 25/04/21,11:17:11,08,07,1, 11.8,1,1, 4.934, 10614.570, 440.677, 52960.463 25/04/21,11:17:11,09,07,1, 11.8,1,1, 4.934, 10614.597, 440.723, 52960.548 25/04/21,11:17:11,10,07,1, 11.8,1,1, 4.934, 10614.561, 440.757, 52960.556 25/04/21,11:17:11,11,07,1, 11.8,1,1, 4.934, 10614.583, 440.713, 52960.451 25/04/21,11:17:11,12,07,1, 11.8,1,1, 4.934, 10614.591, 440.766, 52960.591 25/04/21,11:17:11,13,07,1, 11.8,1,1, 4.934, 10614.584, 440.751, 52960.593 25/04/21,11:17:11,14,07,1, 11.8,1,1, 4.934, 10614.591, 440.771, 52960.478 25/04/21,11:17:11,15,07,1, 11.8,1,1, 4.934, 10614.587, 440.794, 52960.563 25/04/21,11:17:11,16,07,1, 11.8,1,1, 4.934, 10614.579, 440.800, 52960.606 25/04/21,11:17:11,17,07,1, 11.8,1,1, 4.934, 10614.584, 440.791, 52960.551 25/04/21,11:17:11,18,07,1, 11.8,1,1, 4.934, 10614.574, 440.826, 52960.629 25/04/21,11:17:11,19,07,1, 11.8,1,1, 4.934, 10614.595, 440.812, 52960.537 25/04/21,11:17:12,00,08,1, 11.9,1,1, 4.934, 10614.587, 440.812, 52960.537 25/04/21,11:17:12,01,08,1, 11.9,1,1, 4.934, 10614.575, 440.848, 52960.588 25/04/21,11:17:12,02,08,1, 11.9,1,1, 4.934, 10614.596, 440.822, 52960.611 25/04/21,11:17:12,03,08,1, 11.9,1,1, 4.934, 10614.573, 440.860, 52960.550 25/04/21,11:17:12,04,08,1, 11.9,1,1, 4.934, 10614.569, 440.871, 52960.624 25/04/21,11:17:12,05,08,1, 11.9,1,1, 4.934, 10614.547, 440.880, 52960.584 25/04/21,11:17:12,06,08,1, 11.9,1,1, 4.934, 10614.560, 440.884, 52960.606 25/04/21,11:17:12,07,08,1, 11.9,1,1, 4.934, 10614.548, 440.885, 52960.673 25/04/21,11:17:12,08,08,1, 11.9,1,1, 4.934, 10614.553, 440.917, 52960.604 25/04/21,11:17:12,09,08,1, 11.9,1,1, 4.934, 10614.523, 440.923, 52960.725 25/04/21,11:17:12,10,08,1, 11.9,1,1, 4.934, 10614.524, 440.934, 52960.595 25/04/21,11:17:12,11,08,1, 11.9,1,1, 4.934, 10614.524, 440.946, 52960.628 25/04/21,11:17:12,12,08,1, 11.9,1,1, 4.934, 10614.506, 440.946, 52960.679 25/04/21,11:17:12,13,08,1, 11.9,1,1, 4.934, 10614.493, 440.971, 52960.720 25/04/21,11:17:12,14,08,1, 11.9,1,1, 4.934, 10614.472, 440.987, 52960.658 25/04/21,11:17:12,15,08,1, 11.9,1,1, 4.934, 10614.478, 440.992, 52960.741 25/04/21,11:17:12,16,08,1, 11.9,1,1, 4.934, 10614.478, 441.002, 52960.688 25/04/21,11:17:12,17,08,1, 11.9,1,1, 4.934, 10614.480, 441.008, 52960.736 25/04/21,11:17:12,18,08,1, 11.9,1,1, 4.934, 10614.459, 441.033, 52960.732 25/04/21,11:17:12,19,08,1, 11.9,1,1, 4.934, 10614.441, 441.070, 52960.765 25/04/21,11:17:13,00,08,1, 11.9,1,1, 4.941, 10614.437, 441.070, 52960.765 25/04/21,11:17:13,01,08,1, 11.9,1,1, 4.941, 10614.434, 441.081, 52960.799 25/04/21,11:17:13,02,08,1, 11.9,1,1, 4.941, 10614.404, 441.082, 52960.770 25/04/21,11:17:13,03,08,1, 11.9,1,1, 4.941, 10614.427, 441.086, 52960.798 25/04/21,11:17:13,04,08,1, 11.9,1,1, 4.941, 10614.415, 441.084, 52960.822 25/04/21,11:17:13,05,08,1, 11.9,1,1, 4.941, 10614.410, 441.111, 52960.776 25/04/21,11:17:13,06,08,1, 11.9,1,1, 4.941, 10614.356, 441.154, 52960.833 25/04/21,11:17:13,07,08,1, 11.9,1,1, 4.941, 10614.378, 441.154, 52960.798 25/04/21,11:17:13,08,08,1, 11.9,1,1, 4.941, 10614.331, 441.168, 52960.867 25/04/21,11:17:13,09,08,1, 11.9,1,1, 4.941, 10614.337, 441.192, 52960.889 25/04/21,11:17:13,10,08,1, 11.9,1,1, 4.941, 10614.322, 441.200, 52960.835 25/04/21,11:17:13,11,08,1, 11.9,1,1, 4.941, 10614.329, 441.198, 52960.847 25/04/21,11:17:13,12,08,1, 11.9,1,1, 4.941, 10614.289, 441.222, 52960.816 25/04/21,11:17:13,13,08,1, 11.9,1,1, 4.941, 10614.290, 441.232, 52960.824 25/04/21,11:17:13,14,08,1, 11.9,1,1, 4.941, 10614.289, 441.246, 52960.872 25/04/21,11:17:13,15,08,1, 11.9,1,1, 4.941, 10614.260, 441.266, 52960.854 25/04/21,11:17:13,16,08,1, 11.9,1,1, 4.941, 10614.253, 441.264, 52960.946 25/04/21,11:17:13,17,08,1, 11.9,1,1, 4.941, 10614.228, 441.275, 52960.871 25/04/21,11:17:13,18,08,1, 11.9,1,1, 4.941, 10614.210, 441.298, 52960.883 25/04/21,11:17:13,19,08,1, 11.9,1,1, 4.941, 10614.220, 441.334, 52960.935 25/04/21,11:17:14,00,08,1, 11.8,1,1, 4.943, 10614.212, 441.334, 52960.935 25/04/21,11:17:14,01,08,1, 11.8,1,1, 4.943, 10614.209, 441.357, 52960.939 25/04/21,11:17:14,02,08,1, 11.8,1,1, 4.943, 10614.189, 441.366, 52961.000 25/04/21,11:17:14,03,08,1, 11.8,1,1, 4.943, 10614.188, 441.369, 52960.997 25/04/21,11:17:14,04,08,1, 11.8,1,1, 4.943, 10614.166, 441.395, 52961.042 25/04/21,11:17:14,05,08,1, 11.8,1,1, 4.943, 10614.144, 441.400, 52960.983 25/04/21,11:17:14,06,08,1, 11.8,1,1, 4.943, 10614.142, 441.406, 52961.063 25/04/21,11:17:14,07,08,1, 11.8,1,1, 4.943, 10614.152, 441.435, 52961.083 25/04/21,11:17:14,08,08,1, 11.8,1,1, 4.943, 10614.133, 441.441, 52961.006 25/04/21,11:17:14,09,08,1, 11.8,1,1, 4.943, 10614.107, 441.434, 52961.048 25/04/21,11:17:14,10,08,1, 11.8,1,1, 4.943, 10614.133, 441.465, 52960.968 25/04/21,11:17:14,11,08,1, 11.8,1,1, 4.943, 10614.094, 441.503, 52961.063 25/04/21,11:17:14,12,08,1, 11.8,1,1, 4.943, 10614.092, 441.499, 52961.147 25/04/21,11:17:14,13,08,1, 11.8,1,1, 4.943, 10614.080, 441.521, 52961.155 25/04/21,11:17:14,14,08,1, 11.8,1,1, 4.943, 10614.069, 441.501, 52961.071 25/04/21,11:17:14,15,08,1, 11.8,1,1, 4.943, 10614.063, 441.559, 52961.225 25/04/21,11:17:14,16,08,1, 11.8,1,1, 4.943, 10614.087, 441.558, 52961.158 25/04/21,11:17:14,17,08,1, 11.8,1,1, 4.943, 10614.069, 441.564, 52961.164 25/04/21,11:17:14,18,08,1, 11.8,1,1, 4.943, 10614.066, 441.581, 52961.230 25/04/21,11:17:14,19,08,1, 11.8,1,1, 4.943, 10614.053, 441.595, 52961.248 25/04/21,11:17:15,00,08,1, 12.0,1,1, 4.933, 10614.045, 441.595, 52961.248 25/04/21,11:17:15,01,08,1, 12.0,1,1, 4.933, 10614.037, 441.608, 52961.250 25/04/21,11:17:15,02,08,1, 12.0,1,1, 4.933, 10614.025, 441.646, 52961.271 25/04/21,11:17:15,03,08,1, 12.0,1,1, 4.933, 10614.012, 441.633, 52961.171 25/04/21,11:17:15,04,08,1, 12.0,1,1, 4.933, 10614.035, 441.669, 52961.179 25/04/21,11:17:15,05,08,1, 12.0,1,1, 4.933, 10614.014, 441.668, 52961.211 25/04/21,11:17:15,06,08,1, 12.0,1,1, 4.933, 10614.013, 441.685, 52961.260 25/04/21,11:17:15,07,08,1, 12.0,1,1, 4.933, 10614.021, 441.689, 52961.289 25/04/21,11:17:15,08,08,1, 12.0,1,1, 4.933, 10614.020, 441.690, 52961.282 25/04/21,11:17:15,09,08,1, 12.0,1,1, 4.933, 10613.992, 441.721, 52961.342 25/04/21,11:17:15,10,08,1, 12.0,1,1, 4.933, 10613.990, 441.730, 52961.362 25/04/21,11:17:15,11,08,1, 12.0,1,1, 4.933, 10614.017, 441.739, 52961.321 25/04/21,11:17:15,12,08,1, 12.0,1,1, 4.933, 10614.017, 441.760, 52961.292 25/04/21,11:17:15,13,08,1, 12.0,1,1, 4.933, 10614.008, 441.757, 52961.324 25/04/21,11:17:15,14,08,1, 12.0,1,1, 4.933, 10614.010, 441.752, 52961.340 25/04/21,11:17:15,15,08,1, 12.0,1,1, 4.933, 10614.042, 441.754, 52961.289 25/04/21,11:17:15,16,08,1, 12.0,1,1, 4.933, 10614.026, 441.760, 52961.358 25/04/21,11:17:15,17,08,1, 12.0,1,1, 4.933, 10614.036, 441.780, 52961.299 25/04/21,11:17:15,18,08,1, 12.0,1,1, 4.933, 10614.041, 441.803, 52961.330 25/04/21,11:17:15,19,08,1, 12.0,1,1, 4.933, 10614.028, 441.817, 52961.378 25/04/21,11:17:16,00,08,1, 12.0,1,1, 4.930, 10614.028, 441.817, 52961.378 25/04/21,11:17:16,01,08,1, 12.0,1,1, 4.930, 10614.070, 441.789, 52961.399 25/04/21,11:17:16,02,08,1, 12.0,1,1, 4.930, 10614.070, 441.829, 52961.470 25/04/21,11:17:16,03,08,1, 12.0,1,1, 4.930, 10614.092, 441.818, 52961.329 25/04/21,11:17:16,04,08,1, 12.0,1,1, 4.930, 10614.071, 441.806, 52961.393 25/04/21,11:17:16,05,08,1, 12.0,1,1, 4.930, 10614.063, 441.820, 52961.465 25/04/21,11:17:16,06,08,1, 12.0,1,1, 4.930, 10614.085, 441.829, 52961.446 25/04/21,11:17:16,07,08,1, 12.0,1,1, 4.930, 10614.114, 441.838, 52961.444 25/04/21,11:17:16,08,08,1, 12.0,1,1, 4.930, 10614.125, 441.840, 52961.441 25/04/21,11:17:16,09,08,1, 12.0,1,1, 4.930, 10614.153, 441.872, 52961.470 25/04/21,11:17:16,10,08,1, 12.0,1,1, 4.930, 10614.161, 441.855, 52961.454 25/04/21,11:17:16,11,08,1, 12.0,1,1, 4.930, 10614.154, 441.874, 52961.458 25/04/21,11:17:16,12,08,1, 12.0,1,1, 4.930, 10614.213, 441.865, 52961.485 25/04/21,11:17:16,13,08,1, 12.0,1,1, 4.930, 10614.203, 441.864, 52961.512 25/04/21,11:17:16,14,08,1, 12.0,1,1, 4.930, 10614.228, 441.873, 52961.498 25/04/21,11:17:16,15,08,1, 12.0,1,1, 4.930, 10614.228, 441.885, 52961.536 25/04/21,11:17:16,16,08,1, 12.0,1,1, 4.930, 10614.228, 441.861, 52961.560 25/04/21,11:17:16,17,08,1, 12.0,1,1, 4.930, 10614.268, 441.866, 52961.541 25/04/21,11:17:16,18,08,1, 12.0,1,1, 4.930, 10614.277, 441.884, 52961.532 25/04/21,11:17:16,19,08,1, 12.0,1,1, 4.930, 10614.297, 441.869, 52961.565 25/04/21,11:17:17,00,09,1, 12.0,1,1, 4.934, 10614.295, 441.869, 52961.565 25/04/21,11:17:17,01,09,1, 12.0,1,1, 4.934, 10614.321, 441.861, 52961.559 25/04/21,11:17:17,02,09,1, 12.0,1,1, 4.934, 10614.342, 441.848, 52961.549 25/04/21,11:17:17,03,09,1, 12.0,1,1, 4.934, 10614.364, 441.883, 52961.561 25/04/21,11:17:17,04,09,1, 12.0,1,1, 4.934, 10614.381, 441.869, 52961.536 25/04/21,11:17:17,05,09,1, 12.0,1,1, 4.934, 10614.405, 441.850, 52961.563 25/04/21,11:17:17,06,09,1, 12.0,1,1, 4.934, 10614.423, 441.851, 52961.565 25/04/21,11:17:17,07,09,1, 12.0,1,1, 4.934, 10614.431, 441.883, 52961.590 25/04/21,11:17:17,08,09,1, 12.0,1,1, 4.934, 10614.481, 441.860, 52961.583 25/04/21,11:17:17,09,09,1, 12.0,1,1, 4.934, 10614.491, 441.856, 52961.592 25/04/21,11:17:17,10,09,1, 12.0,1,1, 4.934, 10614.518, 441.867, 52961.631 25/04/21,11:17:17,11,09,1, 12.0,1,1, 4.934, 10614.531, 441.849, 52961.576 25/04/21,11:17:17,12,09,1, 12.0,1,1, 4.934, 10614.557, 441.847, 52961.641 25/04/21,11:17:17,13,09,1, 12.0,1,1, 4.934, 10614.586, 441.847, 52961.594 25/04/21,11:17:17,14,09,1, 12.0,1,1, 4.934, 10614.597, 441.834, 52961.628 25/04/21,11:17:17,15,09,1, 12.0,1,1, 4.934, 10614.624, 441.842, 52961.629 25/04/21,11:17:17,16,09,1, 12.0,1,1, 4.934, 10614.650, 441.823, 52961.668 25/04/21,11:17:17,17,09,1, 12.0,1,1, 4.934, 10614.687, 441.839, 52961.628 25/04/21,11:17:17,18,09,1, 12.0,1,1, 4.934, 10614.720, 441.821, 52961.639 25/04/21,11:17:17,19,09,1, 12.0,1,1, 4.934, 10614.729, 441.798, 52961.624 25/04/21,11:17:18,00,08,1, 11.9,1,1, 4.938, 10614.721, 441.798, 52961.624 25/04/21,11:17:18,01,08,1, 11.9,1,1, 4.938, 10614.779, 441.793, 52961.620 25/04/21,11:17:18,02,08,1, 11.9,1,1, 4.938, 10614.796, 441.796, 52961.687 25/04/21,11:17:18,03,08,1, 11.9,1,1, 4.938, 10614.831, 441.764, 52961.589 25/04/21,11:17:18,04,08,1, 11.9,1,1, 4.938, 10614.878, 441.777, 52961.688 25/04/21,11:17:18,05,08,1, 11.9,1,1, 4.938, 10614.865, 441.747, 52961.688 25/04/21,11:17:18,06,08,1, 11.9,1,1, 4.938, 10614.896, 441.754, 52961.646 25/04/21,11:17:18,07,08,1, 11.9,1,1, 4.938, 10614.926, 441.725, 52961.610 25/04/21,11:17:18,08,08,1, 11.9,1,1, 4.938, 10614.950, 441.749, 52961.664 25/04/21,11:17:18,09,08,1, 11.9,1,1, 4.938, 10614.995, 441.742, 52961.665 25/04/21,11:17:18,10,08,1, 11.9,1,1, 4.938, 10615.015, 441.698, 52961.646 25/04/21,11:17:18,11,08,1, 11.9,1,1, 4.938, 10615.009, 441.709, 52961.665 25/04/21,11:17:18,12,08,1, 11.9,1,1, 4.938, 10615.073, 441.699, 52961.728 25/04/21,11:17:18,13,08,1, 11.9,1,1, 4.938, 10615.109, 441.693, 52961.677 25/04/21,11:17:18,14,08,1, 11.9,1,1, 4.938, 10615.129, 441.678, 52961.645 25/04/21,11:17:18,15,08,1, 11.9,1,1, 4.938, 10615.151, 441.653, 52961.636 25/04/21,11:17:18,16,08,1, 11.9,1,1, 4.938, 10615.176, 441.653, 52961.656 25/04/21,11:17:18,17,08,1, 11.9,1,1, 4.938, 10615.215, 441.659, 52961.635 25/04/21,11:17:18,18,08,1, 11.9,1,1, 4.938, 10615.229, 441.633, 52961.619 25/04/21,11:17:18,19,08,1, 11.9,1,1, 4.938, 10615.279, 441.633, 52961.677 25/04/21,11:17:19,00,09,1, 11.9,1,1, 4.943, 10615.271, 441.633, 52961.677 25/04/21,11:17:19,01,09,1, 11.9,1,1, 4.943, 10615.290, 441.631, 52961.629 25/04/21,11:17:19,02,09,1, 11.9,1,1, 4.943, 10615.332, 441.581, 52961.654 25/04/21,11:17:19,03,09,1, 11.9,1,1, 4.943, 10615.375, 441.578, 52961.682 25/04/21,11:17:19,04,09,1, 11.9,1,1, 4.943, 10615.385, 441.594, 52961.698 25/04/21,11:17:19,05,09,1, 11.9,1,1, 4.943, 10615.454, 441.553, 52961.613 25/04/21,11:17:19,06,09,1, 11.9,1,1, 4.943, 10615.472, 441.548, 52961.681 25/04/21,11:17:19,07,09,1, 11.9,1,1, 4.943, 10615.480, 441.557, 52961.603 25/04/21,11:17:19,08,09,1, 11.9,1,1, 4.943, 10615.522, 441.532, 52961.633 25/04/21,11:17:19,09,09,1, 11.9,1,1, 4.943, 10615.530, 441.523, 52961.555 25/04/21,11:17:19,10,09,1, 11.9,1,1, 4.943, 10615.554, 441.479, 52961.578 25/04/21,11:17:19,11,09,1, 11.9,1,1, 4.943, 10615.584, 441.467, 52961.633 25/04/21,11:17:19,12,09,1, 11.9,1,1, 4.943, 10615.632, 441.455, 52961.597 25/04/21,11:17:19,13,09,1, 11.9,1,1, 4.943, 10615.637, 441.460, 52961.660 25/04/21,11:17:19,14,09,1, 11.9,1,1, 4.943, 10615.672, 441.462, 52961.637 25/04/21,11:17:19,15,09,1, 11.9,1,1, 4.943, 10615.694, 441.425, 52961.581 25/04/21,11:17:19,16,09,1, 11.9,1,1, 4.943, 10615.723, 441.401, 52961.579 25/04/21,11:17:19,17,09,1, 11.9,1,1, 4.943, 10615.755, 441.405, 52961.628 25/04/21,11:17:19,18,09,1, 11.9,1,1, 4.943, 10615.774, 441.388, 52961.570 25/04/21,11:17:19,19,09,1, 11.9,1,1, 4.943, 10615.766, 441.367, 52961.599 25/04/21,11:17:20,00,09,1, 11.9,1,1, 4.944, 10615.764, 441.367, 52961.599 25/04/21,11:17:20,01,09,1, 11.9,1,1, 4.944, 10615.835, 441.327, 52961.602 25/04/21,11:17:20,02,09,1, 11.9,1,1, 4.944, 10615.905, 441.330, 52961.594 25/04/21,11:17:20,03,09,1, 11.9,1,1, 4.944, 10615.922, 441.291, 52961.607 25/04/21,11:17:20,04,09,1, 11.9,1,1, 4.944, 10615.930, 441.270, 52961.594 25/04/21,11:17:20,05,09,1, 11.9,1,1, 4.944, 10615.973, 441.272, 52961.561 25/04/21,11:17:20,06,09,1, 11.9,1,1, 4.944, 10615.968, 441.280, 52961.572 25/04/21,11:17:20,07,09,1, 11.9,1,1, 4.944, 10615.988, 441.251, 52961.568 25/04/21,11:17:20,08,09,1, 11.9,1,1, 4.944, 10616.008, 441.209, 52961.440 25/04/21,11:17:20,09,09,1, 11.9,1,1, 4.944, 10616.066, 441.192, 52961.530 25/04/21,11:17:20,10,09,1, 11.9,1,1, 4.944, 10616.059, 441.202, 52961.488 25/04/21,11:17:20,11,09,1, 11.9,1,1, 4.944, 10616.083, 441.167, 52961.490 25/04/21,11:17:20,12,09,1, 11.9,1,1, 4.944, 10616.106, 441.157, 52961.530 25/04/21,11:17:20,13,09,1, 11.9,1,1, 4.944, 10616.139, 441.137, 52961.563 25/04/21,11:17:20,14,09,1, 11.9,1,1, 4.944, 10616.137, 441.127, 52961.512 25/04/21,11:17:20,15,09,1, 11.9,1,1, 4.944, 10616.190, 441.108, 52961.517 25/04/21,11:17:20,16,09,1, 11.9,1,1, 4.944, 10616.183, 441.074, 52961.509 25/04/21,11:17:20,17,09,1, 11.9,1,1, 4.944, 10616.215, 441.076, 52961.475 25/04/21,11:17:20,18,09,1, 11.9,1,1, 4.944, 10616.223, 441.046, 52961.487 25/04/21,11:17:20,19,09,1, 11.9,1,1, 4.944, 10616.266, 441.040, 52961.506 25/04/21,11:17:21,00,07,1, 11.9,1,1, 4.944, 10616.264, 441.040, 52961.506 25/04/21,11:17:21,01,07,1, 11.9,1,1, 4.944, 10616.300, 440.985, 52961.484 25/04/21,11:17:21,02,07,1, 11.9,1,1, 4.944, 10616.316, 440.991, 52961.471 25/04/21,11:17:21,03,07,1, 11.9,1,1, 4.944, 10616.306, 440.981, 52961.503 25/04/21,11:17:21,04,07,1, 11.9,1,1, 4.944, 10616.346, 440.952, 52961.474 25/04/21,11:17:21,05,07,1, 11.9,1,1, 4.944, 10616.358, 440.951, 52961.514 25/04/21,11:17:21,06,07,1, 11.9,1,1, 4.944, 10616.365, 440.925, 52961.496 25/04/21,11:17:21,07,07,1, 11.9,1,1, 4.944, 10616.391, 440.884, 52961.494 25/04/21,11:17:21,08,07,1, 11.9,1,1, 4.944, 10616.390, 440.888, 52961.510 25/04/21,11:17:21,09,07,1, 11.9,1,1, 4.944, 10616.406, 440.884, 52961.445 25/04/21,11:17:21,10,07,1, 11.9,1,1, 4.944, 10616.414, 440.854, 52961.472 25/04/21,11:17:21,11,07,1, 11.9,1,1, 4.944, 10616.431, 440.825, 52961.334 25/04/21,11:17:21,12,07,1, 11.9,1,1, 4.944, 10616.444, 440.814, 52961.386 25/04/21,11:17:21,13,07,1, 11.9,1,1, 4.944, 10616.445, 440.822, 52961.474 25/04/21,11:17:21,14,07,1, 11.9,1,1, 4.944, 10616.492, 440.773, 52961.431 25/04/21,11:17:21,15,07,1, 11.9,1,1, 4.944, 10616.478, 440.766, 52961.447 25/04/21,11:17:21,16,07,1, 11.9,1,1, 4.944, 10616.473, 440.759, 52961.454 25/04/21,11:17:21,17,07,1, 11.9,1,1, 4.944, 10616.487, 440.716, 52961.395 25/04/21,11:17:21,18,07,1, 11.9,1,1, 4.944, 10616.493, 440.737, 52961.447 25/04/21,11:17:21,19,07,1, 11.9,1,1, 4.944, 10616.486, 440.691, 52961.453 25/04/21,11:17:22,00,08,1, 11.9,1,1, 4.944, 10616.481, 440.691, 52961.453 25/04/21,11:17:22,01,08,1, 11.9,1,1, 4.944, 10616.499, 440.666, 52961.385 25/04/21,11:17:22,02,08,1, 11.9,1,1, 4.944, 10616.484, 440.671, 52961.417 25/04/21,11:17:22,03,08,1, 11.9,1,1, 4.944, 10616.486, 440.630, 52961.426 25/04/21,11:17:22,04,08,1, 11.9,1,1, 4.944, 10616.480, 440.631, 52961.442 25/04/21,11:17:22,05,08,1, 11.9,1,1, 4.944, 10616.487, 440.630, 52961.421 25/04/21,11:17:22,06,08,1, 11.9,1,1, 4.944, 10616.443, 440.559, 52961.383 25/04/21,11:17:22,07,08,1, 11.9,1,1, 4.944, 10616.487, 440.558, 52961.377 25/04/21,11:17:22,08,08,1, 11.9,1,1, 4.944, 10616.463, 440.555, 52961.444 25/04/21,11:17:22,09,08,1, 11.9,1,1, 4.944, 10616.460, 440.532, 52961.376 25/04/21,11:17:22,10,08,1, 11.9,1,1, 4.944, 10616.469, 440.548, 52961.418 25/04/21,11:17:22,11,08,1, 11.9,1,1, 4.944, 10616.442, 440.528, 52961.285 25/04/21,11:17:22,12,08,1, 11.9,1,1, 4.944, 10616.455, 440.517, 52961.393 25/04/21,11:17:22,13,08,1, 11.9,1,1, 4.944, 10616.439, 440.468, 52961.299 25/04/21,11:17:22,14,08,1, 11.9,1,1, 4.944, 10616.414, 440.459, 52961.393 25/04/21,11:17:22,15,08,1, 11.9,1,1, 4.944, 10616.405, 440.436, 52961.392 25/04/21,11:17:22,16,08,1, 11.9,1,1, 4.944, 10616.426, 440.438, 52961.322 25/04/21,11:17:22,17,08,1, 11.9,1,1, 4.944, 10616.387, 440.407, 52961.338 25/04/21,11:17:22,18,08,1, 11.9,1,1, 4.944, 10616.382, 440.409, 52961.363 25/04/21,11:17:22,19,08,1, 11.9,1,1, 4.944, 10616.364, 440.389, 52961.366 25/04/21,11:17:23,00,10,1, 11.9,1,1, 4.941, 10616.356, 440.389, 52961.366 25/04/21,11:17:23,01,10,1, 11.9,1,1, 4.941, 10616.359, 440.364, 52961.320 25/04/21,11:17:23,02,10,1, 11.9,1,1, 4.941, 10616.308, 440.385, 52961.331 25/04/21,11:17:23,03,10,1, 11.9,1,1, 4.941, 10616.304, 440.336, 52961.279 25/04/21,11:17:23,04,10,1, 11.9,1,1, 4.941, 10616.279, 440.321, 52961.298 25/04/21,11:17:23,05,10,1, 11.9,1,1, 4.941, 10616.264, 440.336, 52961.251 25/04/21,11:17:23,06,10,1, 11.9,1,1, 4.941, 10616.241, 440.298, 52961.280 25/04/21,11:17:23,07,10,1, 11.9,1,1, 4.941, 10616.214, 440.281, 52961.354 25/04/21,11:17:23,08,10,1, 11.9,1,1, 4.941, 10616.213, 440.235, 52961.241 25/04/21,11:17:23,09,10,1, 11.9,1,1, 4.941, 10616.177, 440.263, 52961.251 25/04/21,11:17:23,10,10,1, 11.9,1,1, 4.941, 10616.163, 440.245, 52961.281 25/04/21,11:17:23,11,10,1, 11.9,1,1, 4.941, 10616.131, 440.257, 52961.284 25/04/21,11:17:23,12,10,1, 11.9,1,1, 4.941, 10616.107, 440.248, 52961.334 25/04/21,11:17:23,13,10,1, 11.9,1,1, 4.941, 10616.055, 440.229, 52961.310 25/04/21,11:17:23,14,10,1, 11.9,1,1, 4.941, 10616.033, 440.207, 52961.333 25/04/21,11:17:23,15,10,1, 11.9,1,1, 4.941, 10615.987, 440.211, 52961.320 25/04/21,11:17:23,16,10,1, 11.9,1,1, 4.941, 10615.984, 440.203, 52961.323 25/04/21,11:17:23,17,10,1, 11.9,1,1, 4.941, 10615.933, 440.183, 52961.288 25/04/21,11:17:23,18,10,1, 11.9,1,1, 4.941, 10615.900, 440.195, 52961.227 25/04/21,11:17:23,19,10,1, 11.9,1,1, 4.941, 10615.891, 440.170, 52961.323 25/04/21,11:17:24,00,08,1, 11.9,1,1, 4.945, 10615.889, 440.170, 52961.323 25/04/21,11:17:24,01,08,1, 11.9,1,1, 4.945, 10615.841, 440.178, 52961.296 25/04/21,11:17:24,02,08,1, 11.9,1,1, 4.945, 10615.816, 440.169, 52961.335 25/04/21,11:17:24,03,08,1, 11.9,1,1, 4.945, 10615.764, 440.152, 52961.298 25/04/21,11:17:24,04,08,1, 11.9,1,1, 4.945, 10615.732, 440.142, 52961.315 25/04/21,11:17:24,05,08,1, 11.9,1,1, 4.945, 10615.680, 440.133, 52961.392 25/04/21,11:17:24,06,08,1, 11.9,1,1, 4.945, 10615.655, 440.124, 52961.273 25/04/21,11:17:24,07,08,1, 11.9,1,1, 4.945, 10615.617, 440.141, 52961.371 25/04/21,11:17:24,08,08,1, 11.9,1,1, 4.945, 10615.601, 440.111, 52961.378 25/04/21,11:17:24,09,08,1, 11.9,1,1, 4.945, 10615.547, 440.141, 52961.338 25/04/21,11:17:24,10,08,1, 11.9,1,1, 4.945, 10615.531, 440.134, 52961.330 25/04/21,11:17:24,11,08,1, 11.9,1,1, 4.945, 10615.496, 440.130, 52961.362 25/04/21,11:17:24,12,08,1, 11.9,1,1, 4.945, 10615.460, 440.136, 52961.363 25/04/21,11:17:24,13,08,1, 11.9,1,1, 4.945, 10615.423, 440.136, 52961.292 25/04/21,11:17:24,14,08,1, 11.9,1,1, 4.945, 10615.390, 440.138, 52961.307 25/04/21,11:17:24,15,08,1, 11.9,1,1, 4.945, 10615.364, 440.144, 52961.342 25/04/21,11:17:24,16,08,1, 11.9,1,1, 4.945, 10615.309, 440.125, 52961.332 25/04/21,11:17:24,17,08,1, 11.9,1,1, 4.945, 10615.278, 440.143, 52961.383 25/04/21,11:17:24,18,08,1, 11.9,1,1, 4.945, 10615.242, 440.174, 52961.415 25/04/21,11:17:24,19,08,1, 11.9,1,1, 4.945, 10615.220, 440.158, 52961.435 25/04/21,11:17:25,00,09,1, 11.9,1,1, 4.944, 10615.213, 440.158, 52961.435 25/04/21,11:17:25,01,09,1, 11.9,1,1, 4.944, 10615.139, 440.146, 52961.364 25/04/21,11:17:25,02,09,1, 11.9,1,1, 4.944, 10615.092, 440.151, 52961.289 25/04/21,11:17:25,03,09,1, 11.9,1,1, 4.944, 10615.076, 440.172, 52961.416 25/04/21,11:17:25,04,09,1, 11.9,1,1, 4.944, 10615.025, 440.178, 52961.362 25/04/21,11:17:25,05,09,1, 11.9,1,1, 4.944, 10614.966, 440.158, 52961.407 25/04/21,11:17:25,06,09,1, 11.9,1,1, 4.944, 10614.931, 440.178, 52961.440 25/04/21,11:17:25,07,09,1, 11.9,1,1, 4.944, 10614.913, 440.164, 52961.410 25/04/21,11:17:25,08,09,1, 11.9,1,1, 4.944, 10614.883, 440.208, 52961.466 25/04/21,11:17:25,09,09,1, 11.9,1,1, 4.944, 10614.839, 440.194, 52961.418 25/04/21,11:17:25,10,09,1, 11.9,1,1, 4.944, 10614.805, 440.203, 52961.420 25/04/21,11:17:25,11,09,1, 11.9,1,1, 4.944, 10614.796, 440.237, 52961.468 25/04/21,11:17:25,12,09,1, 11.9,1,1, 4.944, 10614.748, 440.228, 52961.455 25/04/21,11:17:25,13,09,1, 11.9,1,1, 4.944, 10614.692, 440.247, 52961.518 25/04/21,11:17:25,14,09,1, 11.9,1,1, 4.944, 10614.672, 440.242, 52961.438 25/04/21,11:17:25,15,09,1, 11.9,1,1, 4.944, 10614.646, 440.244, 52961.461 25/04/21,11:17:25,16,09,1, 11.9,1,1, 4.944, 10614.627, 440.289, 52961.474 25/04/21,11:17:25,17,09,1, 11.9,1,1, 4.944, 10614.571, 440.316, 52961.547 25/04/21,11:17:25,18,09,1, 11.9,1,1, 4.944, 10614.532, 440.308, 52961.571 25/04/21,11:17:25,19,09,1, 11.9,1,1, 4.944, 10614.514, 440.334, 52961.567 25/04/21,11:17:26,00,10,1, 11.9,1,1, 4.944, 10614.512, 440.334, 52961.567 25/04/21,11:17:26,01,10,1, 11.9,1,1, 4.944, 10614.431, 440.377, 52961.522 25/04/21,11:17:26,02,10,1, 11.9,1,1, 4.944, 10614.434, 440.387, 52961.527 25/04/21,11:17:26,03,10,1, 11.9,1,1, 4.944, 10614.421, 440.415, 52961.613 25/04/21,11:17:26,04,10,1, 11.9,1,1, 4.944, 10614.361, 440.412, 52961.614 25/04/21,11:17:26,05,10,1, 11.9,1,1, 4.944, 10614.339, 440.423, 52961.625 25/04/21,11:17:26,06,10,1, 11.9,1,1, 4.944, 10614.291, 440.449, 52961.637 25/04/21,11:17:26,07,10,1, 11.9,1,1, 4.944, 10614.268, 440.501, 52961.644 25/04/21,11:17:26,08,10,1, 11.9,1,1, 4.944, 10614.273, 440.514, 52961.650 25/04/21,11:17:26,09,10,1, 11.9,1,1, 4.944, 10614.224, 440.538, 52961.678 25/04/21,11:17:26,10,10,1, 11.9,1,1, 4.944, 10614.196, 440.543, 52961.674 25/04/21,11:17:26,11,10,1, 11.9,1,1, 4.944, 10614.193, 440.546, 52961.726 25/04/21,11:17:26,12,10,1, 11.9,1,1, 4.944, 10614.183, 440.593, 52961.751 25/04/21,11:17:26,13,10,1, 11.9,1,1, 4.944, 10614.152, 440.618, 52961.668 25/04/21,11:17:26,14,10,1, 11.9,1,1, 4.944, 10614.136, 440.634, 52961.679 25/04/21,11:17:26,15,10,1, 11.9,1,1, 4.944, 10614.116, 440.649, 52961.735 25/04/21,11:17:26,16,10,1, 11.9,1,1, 4.944, 10614.108, 440.679, 52961.700 25/04/21,11:17:26,17,10,1, 11.9,1,1, 4.944, 10614.065, 440.690, 52961.785 25/04/21,11:17:26,18,10,1, 11.9,1,1, 4.944, 10614.050, 440.732, 52961.742 25/04/21,11:17:26,19,10,1, 11.9,1,1, 4.944, 10614.055, 440.767, 52961.809 25/04/21,11:17:27,00,09,1, 11.9,1,1, 4.940, 10614.053, 440.767, 52961.809 25/04/21,11:17:27,01,09,1, 11.9,1,1, 4.940, 10614.014, 440.810, 52961.777 25/04/21,11:17:27,02,09,1, 11.9,1,1, 4.940, 10613.990, 440.852, 52961.859 25/04/21,11:17:27,03,09,1, 11.9,1,1, 4.940, 10614.020, 440.856, 52961.834 25/04/21,11:17:27,04,09,1, 11.9,1,1, 4.940, 10613.968, 440.898, 52961.914 25/04/21,11:17:27,05,09,1, 11.9,1,1, 4.940, 10613.986, 440.926, 52961.831 25/04/21,11:17:27,06,09,1, 11.9,1,1, 4.940, 10613.952, 440.932, 52961.899 25/04/21,11:17:27,07,09,1, 11.9,1,1, 4.940, 10613.941, 440.974, 52961.838 25/04/21,11:17:27,08,09,1, 11.9,1,1, 4.940, 10613.939, 441.005, 52961.949 25/04/21,11:17:27,09,09,1, 11.9,1,1, 4.940, 10613.941, 441.030, 52961.891 25/04/21,11:17:27,10,09,1, 11.9,1,1, 4.940, 10613.910, 441.048, 52961.968 25/04/21,11:17:27,11,09,1, 11.9,1,1, 4.940, 10613.893, 441.093, 52962.038 25/04/21,11:17:27,12,09,1, 11.9,1,1, 4.940, 10613.898, 441.123, 52961.902 25/04/21,11:17:27,13,09,1, 11.9,1,1, 4.940, 10613.879, 441.139, 52962.009 25/04/21,11:17:27,14,09,1, 11.9,1,1, 4.940, 10613.911, 441.152, 52961.922 25/04/21,11:17:27,15,09,1, 11.9,1,1, 4.940, 10613.896, 441.193, 52961.947 25/04/21,11:17:27,16,09,1, 11.9,1,1, 4.940, 10613.896, 441.241, 52961.983 25/04/21,11:17:27,17,09,1, 11.9,1,1, 4.940, 10613.884, 441.256, 52962.040 25/04/21,11:17:27,18,09,1, 11.9,1,1, 4.940, 10613.889, 441.274, 52962.029 25/04/21,11:17:27,19,09,1, 11.9,1,1, 4.940, 10613.877, 441.329, 52962.037 25/04/21,11:17:28,00,07,1, 11.9,1,1, 4.944, 10613.869, 441.329, 52962.037 25/04/21,11:17:28,01,07,1, 11.9,1,1, 4.944, 10613.882, 441.369, 52962.092 25/04/21,11:17:28,02,07,1, 11.9,1,1, 4.944, 10613.877, 441.408, 52962.046 25/04/21,11:17:28,03,07,1, 11.9,1,1, 4.944, 10613.888, 441.436, 52962.069 25/04/21,11:17:28,04,07,1, 11.9,1,1, 4.944, 10613.876, 441.449, 52962.168 25/04/21,11:17:28,05,07,1, 11.9,1,1, 4.944, 10613.897, 441.466, 52962.167 25/04/21,11:17:28,06,07,1, 11.9,1,1, 4.944, 10613.912, 441.516, 52962.147 25/04/21,11:17:28,07,07,1, 11.9,1,1, 4.944, 10613.925, 441.539, 52962.161 25/04/21,11:17:28,08,07,1, 11.9,1,1, 4.944, 10613.919, 441.551, 52962.163 25/04/21,11:17:28,09,07,1, 11.9,1,1, 4.944, 10613.947, 441.599, 52962.154 25/04/21,11:17:28,10,07,1, 11.9,1,1, 4.944, 10613.973, 441.635, 52962.228 25/04/21,11:17:28,11,07,1, 11.9,1,1, 4.944, 10613.958, 441.660, 52962.245 25/04/21,11:17:28,12,07,1, 11.9,1,1, 4.944, 10613.950, 441.682, 52962.271 25/04/21,11:17:28,13,07,1, 11.9,1,1, 4.944, 10613.985, 441.701, 52962.232 25/04/21,11:17:28,14,07,1, 11.9,1,1, 4.944, 10614.011, 441.757, 52962.240 25/04/21,11:17:28,15,07,1, 11.9,1,1, 4.944, 10613.995, 441.798, 52962.279 25/04/21,11:17:28,16,07,1, 11.9,1,1, 4.944, 10614.005, 441.810, 52962.218 25/04/21,11:17:28,17,07,1, 11.9,1,1, 4.944, 10614.016, 441.851, 52962.229 25/04/21,11:17:28,18,07,1, 11.9,1,1, 4.944, 10614.059, 441.870, 52962.267 25/04/21,11:17:28,19,07,1, 11.9,1,1, 4.944, 10614.054, 441.898, 52962.315 25/04/21,11:17:29,00,08,1, 11.9,1,1, 4.942, 10614.053, 441.898, 52962.315 25/04/21,11:17:29,01,08,1, 11.9,1,1, 4.942, 10614.085, 441.964, 52962.319 25/04/21,11:17:29,02,08,1, 11.9,1,1, 4.942, 10614.094, 442.000, 52962.361 25/04/21,11:17:29,03,08,1, 11.9,1,1, 4.942, 10614.100, 442.006, 52962.359 25/04/21,11:17:29,04,08,1, 11.9,1,1, 4.942, 10614.116, 442.034, 52962.382 25/04/21,11:17:29,05,08,1, 11.9,1,1, 4.942, 10614.150, 442.060, 52962.343 25/04/21,11:17:29,06,08,1, 11.9,1,1, 4.942, 10614.155, 442.083, 52962.313 25/04/21,11:17:29,07,08,1, 11.9,1,1, 4.942, 10614.176, 442.114, 52962.348 25/04/21,11:17:29,08,08,1, 11.9,1,1, 4.942, 10614.188, 442.135, 52962.321 25/04/21,11:17:29,09,08,1, 11.9,1,1, 4.942, 10614.232, 442.166, 52962.442 25/04/21,11:17:29,10,08,1, 11.9,1,1, 4.942, 10614.247, 442.217, 52962.430 25/04/21,11:17:29,11,08,1, 11.9,1,1, 4.942, 10614.256, 442.194, 52962.387 25/04/21,11:17:29,12,08,1, 11.9,1,1, 4.942, 10614.274, 442.225, 52962.337 25/04/21,11:17:29,13,08,1, 11.9,1,1, 4.942, 10614.300, 442.268, 52962.343 25/04/21,11:17:29,14,08,1, 11.9,1,1, 4.942, 10614.341, 442.299, 52962.392 25/04/21,11:17:29,15,08,1, 11.9,1,1, 4.942, 10614.328, 442.325, 52962.457 25/04/21,11:17:29,16,08,1, 11.9,1,1, 4.942, 10614.375, 442.334, 52962.423 25/04/21,11:17:29,17,08,1, 11.9,1,1, 4.942, 10614.366, 442.393, 52962.457 25/04/21,11:17:29,18,08,1, 11.9,1,1, 4.942, 10614.408, 442.408, 52962.402 25/04/21,11:17:29,19,08,1, 11.9,1,1, 4.942, 10614.423, 442.444, 52962.460 25/04/21,11:17:30,00,07,1, 11.9,1,1, 4.943, 10614.420, 442.444, 52962.460 25/04/21,11:17:30,01,07,1, 11.9,1,1, 4.943, 10614.489, 442.476, 52962.446 25/04/21,11:17:30,02,07,1, 11.9,1,1, 4.943, 10614.488, 442.510, 52962.505 25/04/21,11:17:30,03,07,1, 11.9,1,1, 4.943, 10614.549, 442.506, 52962.410 25/04/21,11:17:30,04,07,1, 11.9,1,1, 4.943, 10614.559, 442.560, 52962.477 25/04/21,11:17:30,05,07,1, 11.9,1,1, 4.943, 10614.561, 442.572, 52962.445 25/04/21,11:17:30,06,07,1, 11.9,1,1, 4.943, 10614.618, 442.586, 52962.455 25/04/21,11:17:30,07,07,1, 11.9,1,1, 4.943, 10614.634, 442.585, 52962.440 25/04/21,11:17:30,08,07,1, 11.9,1,1, 4.943, 10614.656, 442.622, 52962.522 25/04/21,11:17:30,09,07,1, 11.9,1,1, 4.943, 10614.664, 442.642, 52962.592 25/04/21,11:17:30,10,07,1, 11.9,1,1, 4.943, 10614.678, 442.667, 52962.406 25/04/21,11:17:30,11,07,1, 11.9,1,1, 4.943, 10614.730, 442.689, 52962.424 25/04/21,11:17:30,12,07,1, 11.9,1,1, 4.943, 10614.736, 442.704, 52962.473 25/04/21,11:17:30,13,07,1, 11.9,1,1, 4.943, 10614.756, 442.716, 52962.456 25/04/21,11:17:30,14,07,1, 11.9,1,1, 4.943, 10614.781, 442.764, 52962.445 25/04/21,11:17:30,15,07,1, 11.9,1,1, 4.943, 10614.812, 442.787, 52962.455 25/04/21,11:17:30,16,07,1, 11.9,1,1, 4.943, 10614.820, 442.782, 52962.429 25/04/21,11:17:30,17,07,1, 11.9,1,1, 4.943, 10614.842, 442.810, 52962.459 25/04/21,11:17:30,18,07,1, 11.9,1,1, 4.943, 10614.865, 442.816, 52962.535 25/04/21,11:17:30,19,07,1, 11.9,1,1, 4.943, 10614.873, 442.859, 52962.499 25/04/21,11:17:31,00,08,1, 12.0,1,1, 4.941, 10614.871, 442.859, 52962.499 25/04/21,11:17:31,01,08,1, 12.0,1,1, 4.941, 10614.934, 442.863, 52962.492 25/04/21,11:17:31,02,08,1, 12.0,1,1, 4.941, 10614.940, 442.905, 52962.484 25/04/21,11:17:31,03,08,1, 12.0,1,1, 4.941, 10614.937, 442.885, 52962.511 25/04/21,11:17:31,04,08,1, 12.0,1,1, 4.941, 10614.963, 442.918, 52962.313 25/04/21,11:17:31,05,08,1, 12.0,1,1, 4.941, 10614.995, 442.925, 52962.525 25/04/21,11:17:31,06,08,1, 12.0,1,1, 4.941, 10615.021, 442.961, 52962.599 25/04/21,11:17:31,07,08,1, 12.0,1,1, 4.941, 10615.029, 442.974, 52962.482 25/04/21,11:17:31,08,08,1, 12.0,1,1, 4.941, 10615.029, 442.988, 52962.547 25/04/21,11:17:31,09,08,1, 12.0,1,1, 4.941, 10615.062, 442.994, 52962.567 25/04/21,11:17:31,10,08,1, 12.0,1,1, 4.941, 10615.093, 443.040, 52962.533 25/04/21,11:17:31,11,08,1, 12.0,1,1, 4.941, 10615.128, 443.017, 52962.442 25/04/21,11:17:31,12,08,1, 12.0,1,1, 4.941, 10615.140, 443.033, 52962.494 25/04/21,11:17:31,13,08,1, 12.0,1,1, 4.941, 10615.136, 443.078, 52962.453 25/04/21,11:17:31,14,08,1, 12.0,1,1, 4.941, 10615.141, 443.071, 52962.461 25/04/21,11:17:31,15,08,1, 12.0,1,1, 4.941, 10615.166, 443.050, 52962.455 25/04/21,11:17:31,16,08,1, 12.0,1,1, 4.941, 10615.167, 443.107, 52962.483 25/04/21,11:17:31,17,08,1, 12.0,1,1, 4.941, 10615.186, 443.118, 52962.506 25/04/21,11:17:31,18,08,1, 12.0,1,1, 4.941, 10615.186, 443.118, 52962.518 25/04/21,11:17:31,19,08,1, 12.0,1,1, 4.941, 10615.192, 443.136, 52962.456 25/04/21,11:17:32,00,07,1, 11.9,1,1, 4.941, 10615.188, 443.136, 52962.456 25/04/21,11:17:32,01,07,1, 11.9,1,1, 4.941, 10615.208, 443.151, 52962.462 25/04/21,11:17:32,02,07,1, 11.9,1,1, 4.941, 10615.223, 443.172, 52962.405 25/04/21,11:17:32,03,07,1, 11.9,1,1, 4.941, 10615.224, 443.189, 52962.432 25/04/21,11:17:32,04,07,1, 11.9,1,1, 4.941, 10615.244, 443.197, 52962.486 25/04/21,11:17:32,05,07,1, 11.9,1,1, 4.941, 10615.231, 443.189, 52962.274 25/04/21,11:17:32,06,07,1, 11.9,1,1, 4.941, 10615.234, 443.215, 52962.536 25/04/21,11:17:32,07,07,1, 11.9,1,1, 4.941, 10615.254, 443.237, 52962.503 25/04/21,11:17:32,08,07,1, 11.9,1,1, 4.941, 10615.267, 443.216, 52962.340 25/04/21,11:17:32,09,07,1, 11.9,1,1, 4.941, 10615.275, 443.231, 52962.418 25/04/21,11:17:32,10,07,1, 11.9,1,1, 4.941, 10615.260, 443.245, 52962.410 25/04/21,11:17:32,11,07,1, 11.9,1,1, 4.941, 10615.280, 443.256, 52962.343 25/04/21,11:17:32,12,07,1, 11.9,1,1, 4.941, 10615.278, 443.279, 52962.433 25/04/21,11:17:32,13,07,1, 11.9,1,1, 4.941, 10615.286, 443.286, 52962.385 25/04/21,11:17:32,14,07,1, 11.9,1,1, 4.941, 10615.280, 443.270, 52962.412 25/04/21,11:17:32,15,07,1, 11.9,1,1, 4.941, 10615.292, 443.296, 52962.471 25/04/21,11:17:32,16,07,1, 11.9,1,1, 4.941, 10615.288, 443.310, 52962.354 25/04/21,11:17:32,17,07,1, 11.9,1,1, 4.941, 10615.285, 443.337, 52962.450 25/04/21,11:17:32,18,07,1, 11.9,1,1, 4.941, 10615.282, 443.329, 52962.450 25/04/21,11:17:32,19,07,1, 11.9,1,1, 4.941, 10615.267, 443.327, 52962.358 25/04/21,11:17:33,00,10,1, 12.0,1,1, 4.944, 10615.263, 443.327, 52962.358 25/04/21,11:17:33,01,10,1, 12.0,1,1, 4.944, 10615.269, 443.339, 52962.444 25/04/21,11:17:33,02,10,1, 12.0,1,1, 4.944, 10615.262, 443.347, 52962.403 25/04/21,11:17:33,03,10,1, 12.0,1,1, 4.944, 10615.233, 443.339, 52962.351 25/04/21,11:17:33,04,10,1, 12.0,1,1, 4.944, 10615.242, 443.344, 52962.408 25/04/21,11:17:33,05,10,1, 12.0,1,1, 4.944, 10615.205, 443.365, 52962.315 25/04/21,11:17:33,06,10,1, 12.0,1,1, 4.944, 10615.181, 443.368, 52962.407 25/04/21,11:17:33,07,10,1, 12.0,1,1, 4.944, 10615.201, 443.362, 52962.279 25/04/21,11:17:33,08,10,1, 12.0,1,1, 4.944, 10615.174, 443.377, 52962.359 25/04/21,11:17:33,09,10,1, 12.0,1,1, 4.944, 10615.190, 443.392, 52962.305 25/04/21,11:17:33,10,10,1, 12.0,1,1, 4.944, 10615.178, 443.391, 52962.337 25/04/21,11:17:33,11,10,1, 12.0,1,1, 4.944, 10615.160, 443.371, 52962.312 25/04/21,11:17:33,12,10,1, 12.0,1,1, 4.944, 10615.146, 443.423, 52962.396 25/04/21,11:17:33,13,10,1, 12.0,1,1, 4.944, 10615.141, 443.416, 52962.362 25/04/21,11:17:33,14,10,1, 12.0,1,1, 4.944, 10615.122, 443.424, 52962.411 25/04/21,11:17:33,15,10,1, 12.0,1,1, 4.944, 10615.077, 443.396, 52962.340 25/04/21,11:17:33,16,10,1, 12.0,1,1, 4.944, 10615.074, 443.421, 52962.289 25/04/21,11:17:33,17,10,1, 12.0,1,1, 4.944, 10615.055, 443.425, 52962.289 25/04/21,11:17:33,18,10,1, 12.0,1,1, 4.944, 10615.058, 443.400, 52962.320 25/04/21,11:17:33,19,10,1, 12.0,1,1, 4.944, 10615.026, 443.427, 52962.295 25/04/21,11:17:34,00,09,1, 12.0,1,1, 4.939, 10615.021, 443.427, 52962.295 25/04/21,11:17:34,01,09,1, 12.0,1,1, 4.939, 10614.991, 443.436, 52962.285 25/04/21,11:17:34,02,09,1, 12.0,1,1, 4.939, 10614.988, 443.439, 52962.324 25/04/21,11:17:34,03,09,1, 12.0,1,1, 4.939, 10614.931, 443.423, 52962.256 25/04/21,11:17:34,04,09,1, 12.0,1,1, 4.939, 10614.910, 443.413, 52962.261 25/04/21,11:17:34,05,09,1, 12.0,1,1, 4.939, 10614.890, 443.451, 52962.302 25/04/21,11:17:34,06,09,1, 12.0,1,1, 4.939, 10614.870, 443.454, 52962.250 25/04/21,11:17:34,07,09,1, 12.0,1,1, 4.939, 10614.859, 443.438, 52962.242 25/04/21,11:17:34,08,09,1, 12.0,1,1, 4.939, 10614.821, 443.446, 52962.269 25/04/21,11:17:34,09,09,1, 12.0,1,1, 4.939, 10614.795, 443.455, 52962.241 25/04/21,11:17:34,10,09,1, 12.0,1,1, 4.939, 10614.791, 443.452, 52962.232 25/04/21,11:17:34,11,09,1, 12.0,1,1, 4.939, 10614.754, 443.469, 52962.298 25/04/21,11:17:34,12,09,1, 12.0,1,1, 4.939, 10614.715, 443.457, 52962.300 25/04/21,11:17:34,13,09,1, 12.0,1,1, 4.939, 10614.693, 443.458, 52962.252 25/04/21,11:17:34,14,09,1, 12.0,1,1, 4.939, 10614.656, 443.460, 52962.294 25/04/21,11:17:34,15,09,1, 12.0,1,1, 4.939, 10614.638, 443.475, 52962.217 25/04/21,11:17:34,16,09,1, 12.0,1,1, 4.939, 10614.590, 443.457, 52962.298 25/04/21,11:17:34,17,09,1, 12.0,1,1, 4.939, 10614.562, 443.478, 52962.288 25/04/21,11:17:34,18,09,1, 12.0,1,1, 4.939, 10614.542, 443.499, 52962.290 25/04/21,11:17:34,19,09,1, 12.0,1,1, 4.939, 10614.512, 443.488, 52962.232 25/04/21,11:17:35,00,10,1, 12.0,1,1, 4.937, 10614.512, 443.488, 52962.232 25/04/21,11:17:35,01,10,1, 12.0,1,1, 4.937, 10614.488, 443.480, 52962.246 25/04/21,11:17:35,02,10,1, 12.0,1,1, 4.937, 10614.418, 443.465, 52962.004 25/04/21,11:17:35,03,10,1, 12.0,1,1, 4.937, 10614.351, 443.509, 52962.354 25/04/21,11:17:35,04,10,1, 12.0,1,1, 4.937, 10614.336, 443.482, 52962.287 25/04/21,11:17:35,05,10,1, 12.0,1,1, 4.937, 10614.302, 443.496, 52962.238 25/04/21,11:17:35,06,10,1, 12.0,1,1, 4.937, 10614.274, 443.504, 52962.318 25/04/21,11:17:35,07,10,1, 12.0,1,1, 4.937, 10614.252, 443.493, 52962.212 25/04/21,11:17:35,08,10,1, 12.0,1,1, 4.937, 10614.189, 443.463, 52962.248 25/04/21,11:17:35,09,10,1, 12.0,1,1, 4.937, 10614.186, 443.486, 52962.347 25/04/21,11:17:35,10,10,1, 12.0,1,1, 4.937, 10614.173, 443.467, 52962.281 25/04/21,11:17:35,11,10,1, 12.0,1,1, 4.937, 10614.089, 443.471, 52962.254 25/04/21,11:17:35,12,10,1, 12.0,1,1, 4.937, 10614.067, 443.504, 52962.398 25/04/21,11:17:35,13,10,1, 12.0,1,1, 4.937, 10613.987, 443.506, 52962.297 25/04/21,11:17:35,14,10,1, 12.0,1,1, 4.937, 10613.973, 443.497, 52962.396 25/04/21,11:17:35,15,10,1, 12.0,1,1, 4.937, 10613.950, 443.470, 52962.259 25/04/21,11:17:35,16,10,1, 12.0,1,1, 4.937, 10613.910, 443.496, 52962.249 25/04/21,11:17:35,17,10,1, 12.0,1,1, 4.937, 10613.907, 443.522, 52962.312 25/04/21,11:17:35,18,10,1, 12.0,1,1, 4.937, 10613.829, 443.499, 52962.298 25/04/21,11:17:35,19,10,1, 12.0,1,1, 4.937, 10613.824, 443.511, 52962.227 25/04/21,11:17:36,00,08,1, 11.9,1,1, 4.939, 10613.819, 443.511, 52962.227 25/04/21,11:17:36,01,08,1, 11.9,1,1, 4.939, 10613.743, 443.514, 52962.345 25/04/21,11:17:36,02,08,1, 11.9,1,1, 4.939, 10613.719, 443.529, 52962.209 25/04/21,11:17:36,03,08,1, 11.9,1,1, 4.939, 10613.682, 443.545, 52962.393 25/04/21,11:17:36,04,08,1, 11.9,1,1, 4.939, 10613.647, 443.525, 52962.305 25/04/21,11:17:36,05,08,1, 11.9,1,1, 4.939, 10613.590, 443.517, 52962.286 25/04/21,11:17:36,06,08,1, 11.9,1,1, 4.939, 10613.572, 443.553, 52962.327 25/04/21,11:17:36,07,08,1, 11.9,1,1, 4.939, 10613.528, 443.536, 52962.245 25/04/21,11:17:36,08,08,1, 11.9,1,1, 4.939, 10613.501, 443.543, 52962.272 25/04/21,11:17:36,09,08,1, 11.9,1,1, 4.939, 10613.451, 443.553, 52962.242 25/04/21,11:17:36,10,08,1, 11.9,1,1, 4.939, 10613.399, 443.557, 52962.281 25/04/21,11:17:36,11,08,1, 11.9,1,1, 4.939, 10613.341, 443.559, 52962.281 25/04/21,11:17:36,12,08,1, 11.9,1,1, 4.939, 10613.355, 443.575, 52962.272 25/04/21,11:17:36,13,08,1, 11.9,1,1, 4.939, 10613.287, 443.556, 52962.296 25/04/21,11:17:36,14,08,1, 11.9,1,1, 4.939, 10613.265, 443.581, 52962.314 25/04/21,11:17:36,15,08,1, 11.9,1,1, 4.939, 10613.213, 443.577, 52962.295 25/04/21,11:17:36,16,08,1, 11.9,1,1, 4.939, 10613.204, 443.591, 52962.277 25/04/21,11:17:36,17,08,1, 11.9,1,1, 4.939, 10613.145, 443.578, 52962.299 25/04/21,11:17:36,18,08,1, 11.9,1,1, 4.939, 10613.135, 443.584, 52962.346 25/04/21,11:17:36,19,08,1, 11.9,1,1, 4.939, 10613.097, 443.603, 52962.281 25/04/21,11:17:37,00,07,1, 11.9,1,1, 4.946, 10613.093, 443.603, 52962.281 25/04/21,11:17:37,01,07,1, 11.9,1,1, 4.946, 10613.033, 443.599, 52962.379 25/04/21,11:17:37,02,07,1, 11.9,1,1, 4.946, 10612.992, 443.607, 52962.320 25/04/21,11:17:37,03,07,1, 11.9,1,1, 4.946, 10612.949, 443.608, 52962.351 25/04/21,11:17:37,04,07,1, 11.9,1,1, 4.946, 10612.934, 443.620, 52962.331 25/04/21,11:17:37,05,07,1, 11.9,1,1, 4.946, 10612.899, 443.620, 52962.362 25/04/21,11:17:37,06,07,1, 11.9,1,1, 4.946, 10612.864, 443.633, 52962.376 25/04/21,11:17:37,07,07,1, 11.9,1,1, 4.946, 10612.829, 443.631, 52962.348 25/04/21,11:17:37,08,07,1, 11.9,1,1, 4.946, 10612.777, 443.644, 52962.338 25/04/21,11:17:37,09,07,1, 11.9,1,1, 4.946, 10612.773, 443.626, 52962.374 25/04/21,11:17:37,10,07,1, 11.9,1,1, 4.946, 10612.744, 443.642, 52962.407 25/04/21,11:17:37,11,07,1, 11.9,1,1, 4.946, 10612.701, 443.652, 52962.433 25/04/21,11:17:37,12,07,1, 11.9,1,1, 4.946, 10612.691, 443.648, 52962.383 25/04/21,11:17:37,13,07,1, 11.9,1,1, 4.946, 10612.670, 443.668, 52962.398 25/04/21,11:17:37,14,07,1, 11.9,1,1, 4.946, 10612.646, 443.669, 52962.431 25/04/21,11:17:37,15,07,1, 11.9,1,1, 4.946, 10612.622, 443.655, 52962.363 25/04/21,11:17:37,16,07,1, 11.9,1,1, 4.946, 10612.571, 443.679, 52962.415 25/04/21,11:17:37,17,07,1, 11.9,1,1, 4.946, 10612.583, 443.671, 52962.417 25/04/21,11:17:37,18,07,1, 11.9,1,1, 4.946, 10612.529, 443.684, 52962.377 25/04/21,11:17:37,19,07,1, 11.9,1,1, 4.946, 10612.520, 443.722, 52962.459 25/04/21,11:17:38,00,07,1, 11.9,1,1, 4.946, 10612.518, 443.722, 52962.459 25/04/21,11:17:38,01,07,1, 11.9,1,1, 4.946, 10612.475, 443.684, 52962.461 25/04/21,11:17:38,02,07,1, 11.9,1,1, 4.946, 10612.459, 443.705, 52962.456 25/04/21,11:17:38,03,07,1, 11.9,1,1, 4.946, 10612.438, 443.710, 52962.419 25/04/21,11:17:38,04,07,1, 11.9,1,1, 4.946, 10612.408, 443.709, 52962.480 25/04/21,11:17:38,05,07,1, 11.9,1,1, 4.946, 10612.407, 443.720, 52962.409 25/04/21,11:17:38,06,07,1, 11.9,1,1, 4.946, 10612.381, 443.710, 52962.443 25/04/21,11:17:38,07,07,1, 11.9,1,1, 4.946, 10612.380, 443.729, 52962.440 25/04/21,11:17:38,08,07,1, 11.9,1,1, 4.946, 10612.338, 443.696, 52962.479 25/04/21,11:17:38,09,07,1, 11.9,1,1, 4.946, 10612.353, 443.734, 52962.534 25/04/21,11:17:38,10,07,1, 11.9,1,1, 4.946, 10612.329, 443.736, 52962.457 25/04/21,11:17:38,11,07,1, 11.9,1,1, 4.946, 10612.329, 443.733, 52962.469 25/04/21,11:17:38,12,07,1, 11.9,1,1, 4.946, 10612.306, 443.740, 52962.493 25/04/21,11:17:38,13,07,1, 11.9,1,1, 4.946, 10612.269, 443.773, 52962.481 25/04/21,11:17:38,14,07,1, 11.9,1,1, 4.946, 10612.281, 443.766, 52962.478 25/04/21,11:17:38,15,07,1, 11.9,1,1, 4.946, 10612.267, 443.741, 52962.504 25/04/21,11:17:38,16,07,1, 11.9,1,1, 4.946, 10612.258, 443.753, 52962.507 25/04/21,11:17:38,17,07,1, 11.9,1,1, 4.946, 10612.216, 443.759, 52962.495 25/04/21,11:17:38,18,07,1, 11.9,1,1, 4.946, 10612.233, 443.758, 52962.484 25/04/21,11:17:38,19,07,1, 11.9,1,1, 4.946, 10612.198, 443.746, 52962.512 25/04/21,11:17:39,00,08,1, 11.9,1,1, 4.947, 10612.192, 443.746, 52962.512 25/04/21,11:17:39,01,08,1, 11.9,1,1, 4.947, 10612.161, 443.774, 52962.477 25/04/21,11:17:39,02,08,1, 11.9,1,1, 4.947, 10612.149, 443.754, 52962.493 25/04/21,11:17:39,03,08,1, 11.9,1,1, 4.947, 10612.157, 443.762, 52962.468 25/04/21,11:17:39,04,08,1, 11.9,1,1, 4.947, 10612.138, 443.774, 52962.490 25/04/21,11:17:39,05,08,1, 11.9,1,1, 4.947, 10612.133, 443.788, 52962.604 25/04/21,11:17:39,06,08,1, 11.9,1,1, 4.947, 10612.149, 443.763, 52962.507 25/04/21,11:17:39,07,08,1, 11.9,1,1, 4.947, 10612.115, 443.788, 52962.515 25/04/21,11:17:39,08,08,1, 11.9,1,1, 4.947, 10612.163, 443.800, 52962.504 25/04/21,11:17:39,09,08,1, 11.9,1,1, 4.947, 10612.087, 443.788, 52962.599 25/04/21,11:17:39,10,08,1, 11.9,1,1, 4.947, 10612.101, 443.781, 52962.573 25/04/21,11:17:39,11,08,1, 11.9,1,1, 4.947, 10612.098, 443.797, 52962.523 25/04/21,11:17:39,12,08,1, 11.9,1,1, 4.947, 10612.075, 443.789, 52962.575 25/04/21,11:17:39,13,08,1, 11.9,1,1, 4.947, 10612.086, 443.800, 52962.545 25/04/21,11:17:39,14,08,1, 11.9,1,1, 4.947, 10612.067, 443.818, 52962.540 25/04/21,11:17:39,15,08,1, 11.9,1,1, 4.947, 10612.041, 443.791, 52962.625 25/04/21,11:17:39,16,08,1, 11.9,1,1, 4.947, 10612.035, 443.787, 52962.515 25/04/21,11:17:39,17,08,1, 11.9,1,1, 4.947, 10612.031, 443.804, 52962.619 25/04/21,11:17:39,18,08,1, 11.9,1,1, 4.947, 10612.017, 443.813, 52962.581 25/04/21,11:17:39,19,08,1, 11.9,1,1, 4.947, 10612.030, 443.806, 52962.614 25/04/21,11:17:40,00,08,1, 11.9,1,1, 4.946, 10612.025, 443.806, 52962.614 25/04/21,11:17:40,01,08,1, 11.9,1,1, 4.946, 10611.985, 443.798, 52962.599 25/04/21,11:17:40,02,08,1, 11.9,1,1, 4.946, 10611.985, 443.823, 52962.554 25/04/21,11:17:40,03,08,1, 11.9,1,1, 4.946, 10611.986, 443.807, 52962.620 25/04/21,11:17:40,04,08,1, 11.9,1,1, 4.946, 10611.976, 443.791, 52962.539 25/04/21,11:17:40,05,08,1, 11.9,1,1, 4.946, 10611.956, 443.798, 52962.595 25/04/21,11:17:40,06,08,1, 11.9,1,1, 4.946, 10611.943, 443.791, 52962.594 25/04/21,11:17:40,07,08,1, 11.9,1,1, 4.946, 10611.921, 443.807, 52962.637 25/04/21,11:17:40,08,08,1, 11.9,1,1, 4.946, 10611.935, 443.811, 52962.630 25/04/21,11:17:40,09,08,1, 11.9,1,1, 4.946, 10611.908, 443.822, 52962.559 25/04/21,11:17:40,10,08,1, 11.9,1,1, 4.946, 10611.912, 443.792, 52962.557 25/04/21,11:17:40,11,08,1, 11.9,1,1, 4.946, 10611.911, 443.775, 52962.535 25/04/21,11:17:40,12,08,1, 11.9,1,1, 4.946, 10611.879, 443.807, 52962.548 25/04/21,11:17:40,13,08,1, 11.9,1,1, 4.946, 10611.882, 443.806, 52962.649 25/04/21,11:17:40,14,08,1, 11.9,1,1, 4.946, 10611.857, 443.795, 52962.619 25/04/21,11:17:40,15,08,1, 11.9,1,1, 4.946, 10611.851, 443.787, 52962.574 25/04/21,11:17:40,16,08,1, 11.9,1,1, 4.946, 10611.830, 443.824, 52962.605 25/04/21,11:17:40,17,08,1, 11.9,1,1, 4.946, 10611.823, 443.789, 52962.581 25/04/21,11:17:40,18,08,1, 11.9,1,1, 4.946, 10611.827, 443.803, 52962.555 25/04/21,11:17:40,19,08,1, 11.9,1,1, 4.946, 10611.788, 443.783, 52962.582 25/04/21,11:17:41,00,07,1, 11.9,1,1, 4.948, 10611.783, 443.783, 52962.582 25/04/21,11:17:41,01,07,1, 11.9,1,1, 4.948, 10611.745, 443.773, 52962.570 25/04/21,11:17:41,02,07,1, 11.9,1,1, 4.948, 10611.766, 443.767, 52962.594 25/04/21,11:17:41,03,07,1, 11.9,1,1, 4.948, 10611.731, 443.766, 52962.620 25/04/21,11:17:41,04,07,1, 11.9,1,1, 4.948, 10611.741, 443.759, 52962.646 25/04/21,11:17:41,05,07,1, 11.9,1,1, 4.948, 10611.729, 443.769, 52962.592 25/04/21,11:17:41,06,07,1, 11.9,1,1, 4.948, 10611.713, 443.741, 52962.592 25/04/21,11:17:41,07,07,1, 11.9,1,1, 4.948, 10611.706, 443.731, 52962.541 25/04/21,11:17:41,08,07,1, 11.9,1,1, 4.948, 10611.687, 443.751, 52962.535 25/04/21,11:17:41,09,07,1, 11.9,1,1, 4.948, 10611.669, 443.750, 52962.574 25/04/21,11:17:41,10,07,1, 11.9,1,1, 4.948, 10611.644, 443.744, 52962.546 25/04/21,11:17:41,11,07,1, 11.9,1,1, 4.948, 10611.638, 443.728, 52962.664 25/04/21,11:17:41,12,07,1, 11.9,1,1, 4.948, 10611.624, 443.747, 52962.593 25/04/21,11:17:41,13,07,1, 11.9,1,1, 4.948, 10611.604, 443.749, 52962.573 25/04/21,11:17:41,14,07,1, 11.9,1,1, 4.948, 10611.598, 443.726, 52962.617 25/04/21,11:17:41,15,07,1, 11.9,1,1, 4.948, 10611.566, 443.744, 52962.560 25/04/21,11:17:41,16,07,1, 11.9,1,1, 4.948, 10611.542, 443.714, 52962.547 25/04/21,11:17:41,17,07,1, 11.9,1,1, 4.948, 10611.538, 443.716, 52962.555 25/04/21,11:17:41,18,07,1, 11.9,1,1, 4.948, 10611.498, 443.725, 52962.640 25/04/21,11:17:41,19,07,1, 11.9,1,1, 4.948, 10611.488, 443.705, 52962.631 25/04/21,11:17:42,00,08,1, 11.9,1,1, 4.948, 10611.483, 443.705, 52962.631 25/04/21,11:17:42,01,08,1, 11.9,1,1, 4.948, 10611.466, 443.695, 52962.587 25/04/21,11:17:42,02,08,1, 11.9,1,1, 4.948, 10611.426, 443.707, 52962.624 25/04/21,11:17:42,03,08,1, 11.9,1,1, 4.948, 10611.418, 443.683, 52962.623 25/04/21,11:17:42,04,08,1, 11.9,1,1, 4.948, 10611.384, 443.694, 52962.540 25/04/21,11:17:42,05,08,1, 11.9,1,1, 4.948, 10611.372, 443.684, 52962.553 25/04/21,11:17:42,06,08,1, 11.9,1,1, 4.948, 10611.358, 443.683, 52962.577 25/04/21,11:17:42,07,08,1, 11.9,1,1, 4.948, 10611.316, 443.674, 52962.617 25/04/21,11:17:42,08,08,1, 11.9,1,1, 4.948, 10611.315, 443.658, 52962.537 25/04/21,11:17:42,09,08,1, 11.9,1,1, 4.948, 10611.316, 443.667, 52962.600 25/04/21,11:17:42,10,08,1, 11.9,1,1, 4.948, 10611.328, 443.698, 52962.908 25/04/21,11:17:42,11,08,1, 11.9,1,1, 4.948, 10611.327, 443.627, 52962.545 25/04/21,11:17:42,12,08,1, 11.9,1,1, 4.948, 10611.255, 443.643, 52962.497 25/04/21,11:17:42,13,08,1, 11.9,1,1, 4.948, 10611.227, 443.655, 52962.617 25/04/21,11:17:42,14,08,1, 11.9,1,1, 4.948, 10611.191, 443.639, 52962.624 25/04/21,11:17:42,15,08,1, 11.9,1,1, 4.948, 10611.201, 443.614, 52962.533 25/04/21,11:17:42,16,08,1, 11.9,1,1, 4.948, 10611.145, 443.613, 52962.658 25/04/21,11:17:42,17,08,1, 11.9,1,1, 4.948, 10611.117, 443.636, 52962.623 25/04/21,11:17:42,18,08,1, 11.9,1,1, 4.948, 10611.107, 443.632, 52962.659 25/04/21,11:17:42,19,08,1, 11.9,1,1, 4.948, 10611.064, 443.639, 52962.689 25/04/21,11:17:43,00,08,1, 11.9,1,1, 4.948, 10611.057, 443.639, 52962.689 25/04/21,11:17:43,01,08,1, 11.9,1,1, 4.948, 10611.042, 443.625, 52962.635 25/04/21,11:17:43,02,08,1, 11.9,1,1, 4.948, 10611.018, 443.610, 52962.664 25/04/21,11:17:43,03,08,1, 11.9,1,1, 4.948, 10610.999, 443.633, 52962.597 25/04/21,11:17:43,04,08,1, 11.9,1,1, 4.948, 10610.992, 443.624, 52962.603 25/04/21,11:17:43,05,08,1, 11.9,1,1, 4.948, 10610.957, 443.631, 52962.625 25/04/21,11:17:43,06,08,1, 11.9,1,1, 4.948, 10610.935, 443.623, 52962.668 25/04/21,11:17:43,07,08,1, 11.9,1,1, 4.948, 10610.900, 443.602, 52962.650 25/04/21,11:17:43,08,08,1, 11.9,1,1, 4.948, 10610.888, 443.602, 52962.603 25/04/21,11:17:43,09,08,1, 11.9,1,1, 4.948, 10610.862, 443.601, 52962.592 25/04/21,11:17:43,10,08,1, 11.9,1,1, 4.948, 10610.831, 443.598, 52962.687 25/04/21,11:17:43,11,08,1, 11.9,1,1, 4.948, 10610.808, 443.593, 52962.634 25/04/21,11:17:43,12,08,1, 11.9,1,1, 4.948, 10610.796, 443.591, 52962.625 25/04/21,11:17:43,13,08,1, 11.9,1,1, 4.948, 10610.772, 443.603, 52962.641 25/04/21,11:17:43,14,08,1, 11.9,1,1, 4.948, 10610.686, 443.607, 52962.584 25/04/21,11:17:43,15,08,1, 11.9,1,1, 4.948, 10610.692, 443.615, 52962.606 25/04/21,11:17:43,16,08,1, 11.9,1,1, 4.948, 10610.682, 443.607, 52962.618 25/04/21,11:17:43,17,08,1, 11.9,1,1, 4.948, 10610.666, 443.580, 52962.627 25/04/21,11:17:43,18,08,1, 11.9,1,1, 4.948, 10610.615, 443.579, 52962.613 25/04/21,11:17:43,19,08,1, 11.9,1,1, 4.948, 10610.610, 443.621, 52962.693 25/04/21,11:17:44,00,08,1, 11.9,1,1, 4.948, 10610.607, 443.621, 52962.693 25/04/21,11:17:44,01,08,1, 11.9,1,1, 4.948, 10610.570, 443.594, 52962.653 25/04/21,11:17:44,02,08,1, 11.9,1,1, 4.948, 10610.552, 443.593, 52962.694 25/04/21,11:17:44,03,08,1, 11.9,1,1, 4.948, 10610.538, 443.573, 52962.736 25/04/21,11:17:44,04,08,1, 11.9,1,1, 4.948, 10610.500, 443.591, 52962.625 25/04/21,11:17:44,05,08,1, 11.9,1,1, 4.948, 10610.468, 443.579, 52962.654 25/04/21,11:17:44,06,08,1, 11.9,1,1, 4.948, 10610.436, 443.595, 52962.647 25/04/21,11:17:44,07,08,1, 11.9,1,1, 4.948, 10610.432, 443.597, 52962.683 25/04/21,11:17:44,08,08,1, 11.9,1,1, 4.948, 10610.413, 443.620, 52962.646 25/04/21,11:17:44,09,08,1, 11.9,1,1, 4.948, 10610.388, 443.605, 52962.696 25/04/21,11:17:44,10,08,1, 11.9,1,1, 4.948, 10610.379, 443.595, 52962.648 25/04/21,11:17:44,11,08,1, 11.9,1,1, 4.948, 10610.340, 443.603, 52962.693 25/04/21,11:17:44,12,08,1, 11.9,1,1, 4.948, 10610.340, 443.616, 52962.715 25/04/21,11:17:44,13,08,1, 11.9,1,1, 4.948, 10610.301, 443.618, 52962.716 25/04/21,11:17:44,14,08,1, 11.9,1,1, 4.948, 10610.273, 443.606, 52962.688 25/04/21,11:17:44,15,08,1, 11.9,1,1, 4.948, 10610.309, 443.604, 52962.628 25/04/21,11:17:44,16,08,1, 11.9,1,1, 4.948, 10610.271, 443.637, 52962.718 25/04/21,11:17:44,17,08,1, 11.9,1,1, 4.948, 10610.242, 443.622, 52962.682 25/04/21,11:17:44,18,08,1, 11.9,1,1, 4.948, 10610.226, 443.596, 52962.708 25/04/21,11:17:44,19,08,1, 11.9,1,1, 4.948, 10610.213, 443.627, 52962.703 25/04/21,11:17:45,00,08,1, 11.9,1,1, 4.948, 10610.206, 443.627, 52962.703 25/04/21,11:17:45,01,08,1, 11.9,1,1, 4.948, 10610.173, 443.654, 52962.728 25/04/21,11:17:45,02,08,1, 11.9,1,1, 4.948, 10610.170, 443.605, 52962.664 25/04/21,11:17:45,03,08,1, 11.9,1,1, 4.948, 10610.132, 443.641, 52962.705 25/04/21,11:17:45,04,08,1, 11.9,1,1, 4.948, 10610.136, 443.671, 52962.685 25/04/21,11:17:45,05,08,1, 11.9,1,1, 4.948, 10610.118, 443.657, 52962.730 25/04/21,11:17:45,06,08,1, 11.9,1,1, 4.948, 10610.095, 443.663, 52962.702 25/04/21,11:17:45,07,08,1, 11.9,1,1, 4.948, 10610.098, 443.705, 52962.703 25/04/21,11:17:45,08,08,1, 11.9,1,1, 4.948, 10610.069, 443.659, 52962.722 25/04/21,11:17:45,09,08,1, 11.9,1,1, 4.948, 10610.066, 443.687, 52962.805 25/04/21,11:17:45,10,08,1, 11.9,1,1, 4.948, 10610.070, 443.699, 52962.707 25/04/21,11:17:45,11,08,1, 11.9,1,1, 4.948, 10610.040, 443.708, 52962.779 25/04/21,11:17:45,12,08,1, 11.9,1,1, 4.948, 10610.032, 443.702, 52962.673 25/04/21,11:17:45,13,08,1, 11.9,1,1, 4.948, 10610.029, 443.705, 52962.797 25/04/21,11:17:45,14,08,1, 11.9,1,1, 4.948, 10610.006, 443.725, 52962.761 25/04/21,11:17:45,15,08,1, 11.9,1,1, 4.948, 10610.000, 443.746, 52962.713 25/04/21,11:17:45,16,08,1, 11.9,1,1, 4.948, 10609.994, 443.737, 52962.761 25/04/21,11:17:45,17,08,1, 11.9,1,1, 4.948, 10610.007, 443.742, 52962.712 25/04/21,11:17:45,18,08,1, 11.9,1,1, 4.948, 10609.953, 443.734, 52962.768 25/04/21,11:17:45,19,08,1, 11.9,1,1, 4.948, 10609.963, 443.742, 52962.755 25/04/21,11:17:46,00,08,1, 11.8,1,1, 4.943, 10609.956, 443.742, 52962.755 25/04/21,11:17:46,01,08,1, 11.8,1,1, 4.943, 10609.957, 443.756, 52962.726 25/04/21,11:17:46,02,08,1, 11.8,1,1, 4.943, 10609.976, 443.759, 52962.703 25/04/21,11:17:46,03,08,1, 11.8,1,1, 4.943, 10609.944, 443.776, 52962.687 25/04/21,11:17:46,04,08,1, 11.8,1,1, 4.943, 10609.949, 443.795, 52962.784 25/04/21,11:17:46,05,08,1, 11.8,1,1, 4.943, 10609.959, 443.790, 52962.797 25/04/21,11:17:46,06,08,1, 11.8,1,1, 4.943, 10609.948, 443.789, 52962.735 25/04/21,11:17:46,07,08,1, 11.8,1,1, 4.943, 10609.932, 443.809, 52962.773 25/04/21,11:17:46,08,08,1, 11.8,1,1, 4.943, 10609.945, 443.825, 52962.799 25/04/21,11:17:46,09,08,1, 11.8,1,1, 4.943, 10609.925, 443.839, 52962.706 25/04/21,11:17:46,10,08,1, 11.8,1,1, 4.943, 10609.943, 443.830, 52962.739 25/04/21,11:17:46,11,08,1, 11.8,1,1, 4.943, 10609.936, 443.868, 52962.802 25/04/21,11:17:46,12,08,1, 11.8,1,1, 4.943, 10609.954, 443.852, 52962.778 25/04/21,11:17:46,13,08,1, 11.8,1,1, 4.943, 10609.939, 443.866, 52962.846 25/04/21,11:17:46,14,08,1, 11.8,1,1, 4.943, 10609.953, 443.871, 52962.826 25/04/21,11:17:46,15,08,1, 11.8,1,1, 4.943, 10609.947, 443.856, 52962.792 25/04/21,11:17:46,16,08,1, 11.8,1,1, 4.943, 10609.968, 443.889, 52962.799 25/04/21,11:17:46,17,08,1, 11.8,1,1, 4.943, 10609.992, 443.871, 52962.752 25/04/21,11:17:46,18,08,1, 11.8,1,1, 4.943, 10609.960, 443.896, 52962.782 25/04/21,11:17:46,19,08,1, 11.8,1,1, 4.943, 10609.980, 443.907, 52962.816 25/04/21,11:17:47,00,08,1, 12.0,1,1, 4.939, 10609.972, 443.907, 52962.816 25/04/21,11:17:47,01,08,1, 12.0,1,1, 4.939, 10609.997, 443.938, 52962.815 25/04/21,11:17:47,02,08,1, 12.0,1,1, 4.939, 10609.990, 443.936, 52962.754 25/04/21,11:17:47,03,08,1, 12.0,1,1, 4.939, 10609.997, 443.956, 52962.750 25/04/21,11:17:47,04,08,1, 12.0,1,1, 4.939, 10610.004, 443.954, 52962.708 25/04/21,11:17:47,05,08,1, 12.0,1,1, 4.939, 10610.003, 443.968, 52962.832 25/04/21,11:17:47,06,08,1, 12.0,1,1, 4.939, 10610.014, 443.958, 52962.700 25/04/21,11:17:47,07,08,1, 12.0,1,1, 4.939, 10610.037, 443.980, 52962.764 25/04/21,11:17:47,08,08,1, 12.0,1,1, 4.939, 10610.019, 443.983, 52962.742 25/04/21,11:17:47,09,08,1, 12.0,1,1, 4.939, 10610.043, 444.010, 52962.728 25/04/21,11:17:47,10,08,1, 12.0,1,1, 4.939, 10610.072, 444.007, 52962.752 25/04/21,11:17:47,11,08,1, 12.0,1,1, 4.939, 10610.076, 444.024, 52962.735 25/04/21,11:17:47,12,08,1, 12.0,1,1, 4.939, 10610.083, 444.049, 52962.827 25/04/21,11:17:47,13,08,1, 12.0,1,1, 4.939, 10610.101, 444.026, 52962.734 25/04/21,11:17:47,14,08,1, 12.0,1,1, 4.939, 10610.094, 444.046, 52962.715 25/04/21,11:17:47,15,08,1, 12.0,1,1, 4.939, 10610.111, 444.079, 52962.829 25/04/21,11:17:47,16,08,1, 12.0,1,1, 4.939, 10610.104, 444.077, 52962.818 25/04/21,11:17:47,17,08,1, 12.0,1,1, 4.939, 10610.095, 444.099, 52962.734 25/04/21,11:17:47,18,08,1, 12.0,1,1, 4.939, 10610.146, 444.099, 52962.759 25/04/21,11:17:47,19,08,1, 12.0,1,1, 4.939, 10610.150, 444.096, 52962.814 25/04/21,11:17:48,00,09,1, 12.0,1,1, 4.940, 10610.148, 444.096, 52962.814 25/04/21,11:17:48,01,09,1, 12.0,1,1, 4.940, 10610.198, 444.115, 52962.680 25/04/21,11:17:48,02,09,1, 12.0,1,1, 4.940, 10610.202, 444.123, 52962.731 25/04/21,11:17:48,03,09,1, 12.0,1,1, 4.940, 10610.202, 444.142, 52962.741 25/04/21,11:17:48,04,09,1, 12.0,1,1, 4.940, 10610.203, 444.160, 52962.756 25/04/21,11:17:48,05,09,1, 12.0,1,1, 4.940, 10610.218, 444.146, 52962.726 25/04/21,11:17:48,06,09,1, 12.0,1,1, 4.940, 10610.222, 444.147, 52962.697 25/04/21,11:17:48,07,09,1, 12.0,1,1, 4.940, 10610.240, 444.164, 52962.816 25/04/21,11:17:48,08,09,1, 12.0,1,1, 4.940, 10610.262, 444.161, 52962.667 25/04/21,11:17:48,09,09,1, 12.0,1,1, 4.940, 10610.273, 444.178, 52962.770 25/04/21,11:17:48,10,09,1, 12.0,1,1, 4.940, 10610.266, 444.171, 52962.768 25/04/21,11:17:48,11,09,1, 12.0,1,1, 4.940, 10610.297, 444.202, 52962.797 25/04/21,11:17:48,12,09,1, 12.0,1,1, 4.940, 10610.300, 444.196, 52962.680 25/04/21,11:17:48,13,09,1, 12.0,1,1, 4.940, 10610.305, 444.189, 52962.722 25/04/21,11:17:48,14,09,1, 12.0,1,1, 4.940, 10610.312, 444.218, 52962.796 25/04/21,11:17:48,15,09,1, 12.0,1,1, 4.940, 10610.334, 444.220, 52962.767 25/04/21,11:17:48,16,09,1, 12.0,1,1, 4.940, 10610.328, 444.229, 52962.719 25/04/21,11:17:48,17,09,1, 12.0,1,1, 4.940, 10610.356, 444.230, 52962.667 25/04/21,11:17:48,18,09,1, 12.0,1,1, 4.940, 10610.347, 444.251, 52962.724 25/04/21,11:17:48,19,09,1, 12.0,1,1, 4.940, 10610.362, 444.231, 52962.723 25/04/21,11:17:49,00,08,1, 11.9,1,1, 4.940, 10610.356, 444.231, 52962.723 25/04/21,11:17:49,01,08,1, 11.9,1,1, 4.940, 10610.350, 444.264, 52962.711 25/04/21,11:17:49,02,08,1, 11.9,1,1, 4.940, 10610.350, 444.275, 52962.651 25/04/21,11:17:49,03,08,1, 11.9,1,1, 4.940, 10610.380, 444.256, 52962.697 25/04/21,11:17:49,04,08,1, 11.9,1,1, 4.940, 10610.396, 444.282, 52962.660 25/04/21,11:17:49,05,08,1, 11.9,1,1, 4.940, 10610.379, 444.289, 52962.678 25/04/21,11:17:49,06,08,1, 11.9,1,1, 4.940, 10610.424, 444.273, 52962.659 25/04/21,11:17:49,07,08,1, 11.9,1,1, 4.940, 10610.400, 444.270, 52962.680 25/04/21,11:17:49,08,08,1, 11.9,1,1, 4.940, 10610.421, 444.316, 52962.691 25/04/21,11:17:49,09,08,1, 11.9,1,1, 4.940, 10610.406, 444.317, 52962.667 25/04/21,11:17:49,10,08,1, 11.9,1,1, 4.940, 10610.396, 444.302, 52962.621 25/04/21,11:17:49,11,08,1, 11.9,1,1, 4.940, 10610.419, 444.318, 52962.661 25/04/21,11:17:49,12,08,1, 11.9,1,1, 4.940, 10610.429, 444.329, 52962.642 25/04/21,11:17:49,13,08,1, 11.9,1,1, 4.940, 10610.436, 444.341, 52962.678 25/04/21,11:17:49,14,08,1, 11.9,1,1, 4.940, 10610.433, 444.340, 52962.619 25/04/21,11:17:49,15,08,1, 11.9,1,1, 4.940, 10610.425, 444.330, 52962.606 25/04/21,11:17:49,16,08,1, 11.9,1,1, 4.940, 10610.414, 444.334, 52962.660 25/04/21,11:17:49,17,08,1, 11.9,1,1, 4.940, 10610.421, 444.350, 52962.599 25/04/21,11:17:49,18,08,1, 11.9,1,1, 4.940, 10610.427, 444.364, 52962.661 25/04/21,11:17:49,19,08,1, 11.9,1,1, 4.940, 10610.446, 444.340, 52962.590 25/04/21,11:17:50,00,09,1, 11.9,1,1, 4.951, 10610.440, 444.340, 52962.590 25/04/21,11:17:50,01,09,1, 11.9,1,1, 4.951, 10610.425, 444.361, 52962.649 25/04/21,11:17:50,02,09,1, 11.9,1,1, 4.951, 10610.441, 444.342, 52962.589 25/04/21,11:17:50,03,09,1, 11.9,1,1, 4.951, 10610.424, 444.346, 52962.541 25/04/21,11:17:50,04,09,1, 11.9,1,1, 4.951, 10610.412, 444.375, 52962.625 25/04/21,11:17:50,05,09,1, 11.9,1,1, 4.951, 10610.418, 444.362, 52962.536 25/04/21,11:17:50,06,09,1, 11.9,1,1, 4.951, 10610.421, 444.389, 52962.555 25/04/21,11:17:50,07,09,1, 11.9,1,1, 4.951, 10610.412, 444.370, 52962.563 25/04/21,11:17:50,08,09,1, 11.9,1,1, 4.951, 10610.446, 444.371, 52962.558 25/04/21,11:17:50,09,09,1, 11.9,1,1, 4.951, 10610.437, 444.377, 52962.589 25/04/21,11:17:50,10,09,1, 11.9,1,1, 4.951, 10610.398, 444.381, 52962.550 25/04/21,11:17:50,11,09,1, 11.9,1,1, 4.951, 10610.409, 444.408, 52962.577 25/04/21,11:17:50,12,09,1, 11.9,1,1, 4.951, 10610.375, 444.403, 52962.606 25/04/21,11:17:50,13,09,1, 11.9,1,1, 4.951, 10610.391, 444.368, 52962.506 25/04/21,11:17:50,14,09,1, 11.9,1,1, 4.951, 10610.384, 444.395, 52962.562 25/04/21,11:17:50,15,09,1, 11.9,1,1, 4.951, 10610.379, 444.384, 52962.503 25/04/21,11:17:50,16,09,1, 11.9,1,1, 4.951, 10610.386, 444.389, 52962.532 25/04/21,11:17:50,17,09,1, 11.9,1,1, 4.951, 10610.359, 444.398, 52962.456 25/04/21,11:17:50,18,09,1, 11.9,1,1, 4.951, 10610.376, 444.402, 52962.502 25/04/21,11:17:50,19,09,1, 11.9,1,1, 4.951, 10610.322, 444.399, 52962.518 25/04/21,11:17:51,00,10,1, 11.9,1,1, 4.948, 10610.315, 444.399, 52962.518 25/04/21,11:17:51,01,10,1, 11.9,1,1, 4.948, 10610.321, 444.386, 52962.508 25/04/21,11:17:51,02,10,1, 11.9,1,1, 4.948, 10610.291, 444.402, 52962.484 25/04/21,11:17:51,03,10,1, 11.9,1,1, 4.948, 10610.298, 444.413, 52962.483 25/04/21,11:17:51,04,10,1, 11.9,1,1, 4.948, 10610.310, 444.429, 52962.438 25/04/21,11:17:51,05,10,1, 11.9,1,1, 4.948, 10610.274, 444.403, 52962.489 25/04/21,11:17:51,06,10,1, 11.9,1,1, 4.948, 10610.262, 444.437, 52962.480 25/04/21,11:17:51,07,10,1, 11.9,1,1, 4.948, 10610.280, 444.429, 52962.420 25/04/21,11:17:51,08,10,1, 11.9,1,1, 4.948, 10610.239, 444.434, 52962.438 25/04/21,11:17:51,09,10,1, 11.9,1,1, 4.948, 10610.259, 444.443, 52962.391 25/04/21,11:17:51,10,10,1, 11.9,1,1, 4.948, 10610.256, 444.443, 52962.416 25/04/21,11:17:51,11,10,1, 11.9,1,1, 4.948, 10610.235, 444.461, 52962.465 25/04/21,11:17:51,12,10,1, 11.9,1,1, 4.948, 10610.191, 444.451, 52962.424 25/04/21,11:17:51,13,10,1, 11.9,1,1, 4.948, 10610.219, 444.464, 52962.418 25/04/21,11:17:51,14,10,1, 11.9,1,1, 4.948, 10610.194, 444.483, 52962.465 25/04/21,11:17:51,15,10,1, 11.9,1,1, 4.948, 10610.194, 444.457, 52962.377 25/04/21,11:17:51,16,10,1, 11.9,1,1, 4.948, 10610.178, 444.473, 52962.487 25/04/21,11:17:51,17,10,1, 11.9,1,1, 4.948, 10610.176, 444.475, 52962.492 25/04/21,11:17:51,18,10,1, 11.9,1,1, 4.948, 10610.159, 444.478, 52962.377 25/04/21,11:17:51,19,10,1, 11.9,1,1, 4.948, 10610.144, 444.505, 52962.405 25/04/21,11:17:52,00,08,1, 11.9,1,1, 4.947, 10610.139, 444.505, 52962.405 25/04/21,11:17:52,01,08,1, 11.9,1,1, 4.947, 10610.125, 444.525, 52962.456 25/04/21,11:17:52,02,08,1, 11.9,1,1, 4.947, 10610.119, 444.532, 52962.395 25/04/21,11:17:52,03,08,1, 11.9,1,1, 4.947, 10610.098, 444.545, 52962.365 25/04/21,11:17:52,04,08,1, 11.9,1,1, 4.947, 10610.071, 444.556, 52962.491 25/04/21,11:17:52,05,08,1, 11.9,1,1, 4.947, 10610.078, 444.554, 52962.392 25/04/21,11:17:52,06,08,1, 11.9,1,1, 4.947, 10610.072, 444.566, 52962.390 25/04/21,11:17:52,07,08,1, 11.9,1,1, 4.947, 10610.060, 444.568, 52962.373 25/04/21,11:17:52,08,08,1, 11.9,1,1, 4.947, 10610.030, 444.560, 52962.063 25/04/21,11:17:52,09,08,1, 11.9,1,1, 4.947, 10609.988, 444.591, 52962.465 25/04/21,11:17:52,10,08,1, 11.9,1,1, 4.947, 10610.002, 444.608, 52962.426 25/04/21,11:17:52,11,08,1, 11.9,1,1, 4.947, 10610.006, 444.598, 52962.450 25/04/21,11:17:52,12,08,1, 11.9,1,1, 4.947, 10609.990, 444.613, 52962.405 25/04/21,11:17:52,13,08,1, 11.9,1,1, 4.947, 10609.978, 444.616, 52962.405 25/04/21,11:17:52,14,08,1, 11.9,1,1, 4.947, 10609.973, 444.639, 52962.412 25/04/21,11:17:52,15,08,1, 11.9,1,1, 4.947, 10609.976, 444.663, 52962.381 25/04/21,11:17:52,16,08,1, 11.9,1,1, 4.947, 10609.962, 444.633, 52962.406 25/04/21,11:17:52,17,08,1, 11.9,1,1, 4.947, 10609.959, 444.655, 52962.392 25/04/21,11:17:52,18,08,1, 11.9,1,1, 4.947, 10609.950, 444.676, 52962.378 25/04/21,11:17:52,19,08,1, 11.9,1,1, 4.947, 10609.923, 444.695, 52962.398 25/04/21,11:17:53,00,09,1, 12.0,1,1, 4.946, 10609.922, 444.695, 52962.398 25/04/21,11:17:53,01,09,1, 12.0,1,1, 4.946, 10609.897, 444.703, 52962.220 25/04/21,11:17:53,02,09,1, 12.0,1,1, 4.946, 10609.865, 444.707, 52962.405 25/04/21,11:17:53,03,09,1, 12.0,1,1, 4.946, 10609.866, 444.725, 52962.369 25/04/21,11:17:53,04,09,1, 12.0,1,1, 4.946, 10609.859, 444.765, 52962.407 25/04/21,11:17:53,05,09,1, 12.0,1,1, 4.946, 10609.874, 444.742, 52962.435 25/04/21,11:17:53,06,09,1, 12.0,1,1, 4.946, 10609.881, 444.756, 52962.379 25/04/21,11:17:53,07,09,1, 12.0,1,1, 4.946, 10609.847, 444.777, 52962.404 25/04/21,11:17:53,08,09,1, 12.0,1,1, 4.946, 10609.840, 444.797, 52962.377 25/04/21,11:17:53,09,09,1, 12.0,1,1, 4.946, 10609.837, 444.821, 52962.439 25/04/21,11:17:53,10,09,1, 12.0,1,1, 4.946, 10609.818, 444.798, 52962.388 25/04/21,11:17:53,11,09,1, 12.0,1,1, 4.946, 10609.827, 444.822, 52962.429 25/04/21,11:17:53,12,09,1, 12.0,1,1, 4.946, 10609.806, 444.834, 52962.415 25/04/21,11:17:53,13,09,1, 12.0,1,1, 4.946, 10609.821, 444.872, 52962.459 25/04/21,11:17:53,14,09,1, 12.0,1,1, 4.946, 10609.793, 444.861, 52962.401 25/04/21,11:17:53,15,09,1, 12.0,1,1, 4.946, 10609.817, 444.890, 52962.433 25/04/21,11:17:53,16,09,1, 12.0,1,1, 4.946, 10609.818, 444.881, 52962.434 25/04/21,11:17:53,17,09,1, 12.0,1,1, 4.946, 10609.812, 444.905, 52962.447 25/04/21,11:17:53,18,09,1, 12.0,1,1, 4.946, 10609.769, 444.912, 52962.413 25/04/21,11:17:53,19,09,1, 12.0,1,1, 4.946, 10609.763, 444.958, 52962.419 25/04/21,11:17:54,00,08,1, 11.9,1,1, 4.945, 10609.756, 444.958, 52962.419 25/04/21,11:17:54,01,08,1, 11.9,1,1, 4.945, 10609.793, 444.978, 52962.381 25/04/21,11:17:54,02,08,1, 11.9,1,1, 4.945, 10609.759, 444.986, 52962.495 25/04/21,11:17:54,03,08,1, 11.9,1,1, 4.945, 10609.775, 444.991, 52962.423 25/04/21,11:17:54,04,08,1, 11.9,1,1, 4.945, 10609.758, 445.046, 52962.519 25/04/21,11:17:54,05,08,1, 11.9,1,1, 4.945, 10609.758, 445.041, 52962.370 25/04/21,11:17:54,06,08,1, 11.9,1,1, 4.945, 10609.751, 445.069, 52962.519 25/04/21,11:17:54,07,08,1, 11.9,1,1, 4.945, 10609.739, 445.061, 52962.365 25/04/21,11:17:54,08,08,1, 11.9,1,1, 4.945, 10609.750, 445.091, 52962.350 25/04/21,11:17:54,09,08,1, 11.9,1,1, 4.945, 10609.736, 445.087, 52962.367 25/04/21,11:17:54,10,08,1, 11.9,1,1, 4.945, 10609.730, 445.117, 52962.512 25/04/21,11:17:54,11,08,1, 11.9,1,1, 4.945, 10609.748, 445.115, 52962.410 25/04/21,11:17:54,12,08,1, 11.9,1,1, 4.945, 10609.738, 445.124, 52962.406 25/04/21,11:17:54,13,08,1, 11.9,1,1, 4.945, 10609.719, 445.158, 52962.451 25/04/21,11:17:54,14,08,1, 11.9,1,1, 4.945, 10609.739, 445.176, 52962.406 25/04/21,11:17:54,15,08,1, 11.9,1,1, 4.945, 10609.747, 445.177, 52962.420 25/04/21,11:17:54,16,08,1, 11.9,1,1, 4.945, 10609.738, 445.193, 52962.407 25/04/21,11:17:54,17,08,1, 11.9,1,1, 4.945, 10609.746, 445.204, 52962.516 25/04/21,11:17:54,18,08,1, 11.9,1,1, 4.945, 10609.737, 445.232, 52962.502 25/04/21,11:17:54,19,08,1, 11.9,1,1, 4.945, 10609.764, 445.227, 52962.477 25/04/21,11:17:55,00,10,1, 11.9,1,1, 4.946, 10609.756, 445.227, 52962.477 25/04/21,11:17:55,01,10,1, 11.9,1,1, 4.946, 10609.781, 445.286, 52962.452 25/04/21,11:17:55,02,10,1, 11.9,1,1, 4.946, 10609.736, 445.286, 52962.421 25/04/21,11:17:55,03,10,1, 11.9,1,1, 4.946, 10609.786, 445.286, 52962.451 25/04/21,11:17:55,04,10,1, 11.9,1,1, 4.946, 10609.753, 445.306, 52962.499 25/04/21,11:17:55,05,10,1, 11.9,1,1, 4.946, 10609.792, 445.311, 52962.467 25/04/21,11:17:55,06,10,1, 11.9,1,1, 4.946, 10609.764, 445.332, 52962.455 25/04/21,11:17:55,07,10,1, 11.9,1,1, 4.946, 10609.798, 445.345, 52962.468 25/04/21,11:17:55,08,10,1, 11.9,1,1, 4.946, 10609.781, 445.348, 52962.490 25/04/21,11:17:55,09,10,1, 11.9,1,1, 4.946, 10609.791, 445.355, 52962.431 25/04/21,11:17:55,10,10,1, 11.9,1,1, 4.946, 10609.788, 445.368, 52962.431 25/04/21,11:17:55,11,10,1, 11.9,1,1, 4.946, 10609.803, 445.355, 52962.432 25/04/21,11:17:55,12,10,1, 11.9,1,1, 4.946, 10609.816, 445.372, 52962.439 25/04/21,11:17:55,13,10,1, 11.9,1,1, 4.946, 10609.822, 445.375, 52962.459 25/04/21,11:17:55,14,10,1, 11.9,1,1, 4.946, 10609.819, 445.370, 52962.384 25/04/21,11:17:55,15,10,1, 11.9,1,1, 4.946, 10609.819, 445.375, 52962.438 25/04/21,11:17:55,16,10,1, 11.9,1,1, 4.946, 10609.855, 445.383, 52962.421 25/04/21,11:17:55,17,10,1, 11.9,1,1, 4.946, 10609.860, 445.390, 52962.429 25/04/21,11:17:55,18,10,1, 11.9,1,1, 4.946, 10609.850, 445.408, 52962.447 25/04/21,11:17:55,19,10,1, 11.9,1,1, 4.946, 10609.879, 445.392, 52962.440 25/04/21,11:17:56,00,10,1, 12.0,1,1, 4.946, 10609.872, 445.392, 52962.440 25/04/21,11:17:56,01,10,1, 12.0,1,1, 4.946, 10609.892, 445.414, 52962.441 25/04/21,11:17:56,02,10,1, 12.0,1,1, 4.946, 10609.890, 445.414, 52962.428 25/04/21,11:17:56,03,10,1, 12.0,1,1, 4.946, 10609.896, 445.421, 52962.401 25/04/21,11:17:56,04,10,1, 12.0,1,1, 4.946, 10609.918, 445.413, 52962.435 25/04/21,11:17:56,05,10,1, 12.0,1,1, 4.946, 10609.930, 445.431, 52962.406 25/04/21,11:17:56,06,10,1, 12.0,1,1, 4.946, 10609.945, 445.431, 52962.414 25/04/21,11:17:56,07,10,1, 12.0,1,1, 4.946, 10609.929, 445.407, 52962.373 25/04/21,11:17:56,08,10,1, 12.0,1,1, 4.946, 10610.000, 445.421, 52962.457 25/04/21,11:17:56,09,10,1, 12.0,1,1, 4.946, 10609.939, 445.417, 52962.349 25/04/21,11:17:56,10,10,1, 12.0,1,1, 4.946, 10609.945, 445.413, 52962.506 25/04/21,11:17:56,11,10,1, 12.0,1,1, 4.946, 10609.973, 445.416, 52962.420 25/04/21,11:17:56,12,10,1, 12.0,1,1, 4.946, 10610.025, 445.414, 52962.392 25/04/21,11:17:56,13,10,1, 12.0,1,1, 4.946, 10610.038, 445.385, 52962.347 25/04/21,11:17:56,14,10,1, 12.0,1,1, 4.946, 10610.033, 445.409, 52962.408 25/04/21,11:17:56,15,10,1, 12.0,1,1, 4.946, 10610.054, 445.357, 52962.305 25/04/21,11:17:56,16,10,1, 12.0,1,1, 4.946, 10610.039, 445.359, 52962.363 25/04/21,11:17:56,17,10,1, 12.0,1,1, 4.946, 10610.065, 445.373, 52962.353 25/04/21,11:17:56,18,10,1, 12.0,1,1, 4.946, 10610.064, 445.351, 52962.344 25/04/21,11:17:56,19,10,1, 12.0,1,1, 4.946, 10610.086, 445.356, 52962.280 25/04/21,11:17:57,00,09,1, 12.0,1,1, 4.942, 10610.081, 445.356, 52962.280 25/04/21,11:17:57,01,09,1, 12.0,1,1, 4.942, 10610.104, 445.299, 52962.329 25/04/21,11:17:57,02,09,1, 12.0,1,1, 4.942, 10610.145, 445.314, 52962.393 25/04/21,11:17:57,03,09,1, 12.0,1,1, 4.942, 10610.141, 445.314, 52962.452 25/04/21,11:17:57,04,09,1, 12.0,1,1, 4.942, 10610.165, 445.307, 52962.384 25/04/21,11:17:57,05,09,1, 12.0,1,1, 4.942, 10610.183, 445.292, 52962.354 25/04/21,11:17:57,06,09,1, 12.0,1,1, 4.942, 10610.171, 445.263, 52962.420 25/04/21,11:17:57,07,09,1, 12.0,1,1, 4.942, 10610.212, 445.247, 52962.364 25/04/21,11:17:57,08,09,1, 12.0,1,1, 4.942, 10610.164, 445.242, 52962.174 25/04/21,11:17:57,09,09,1, 12.0,1,1, 4.942, 10610.221, 445.223, 52962.459 25/04/21,11:17:57,10,09,1, 12.0,1,1, 4.942, 10610.221, 445.209, 52962.394 25/04/21,11:17:57,11,09,1, 12.0,1,1, 4.942, 10610.254, 445.186, 52962.326 25/04/21,11:17:57,12,09,1, 12.0,1,1, 4.942, 10610.226, 445.173, 52962.353 25/04/21,11:17:57,13,09,1, 12.0,1,1, 4.942, 10610.241, 445.147, 52962.355 25/04/21,11:17:57,14,09,1, 12.0,1,1, 4.942, 10610.237, 445.097, 52962.372 25/04/21,11:17:57,15,09,1, 12.0,1,1, 4.942, 10610.248, 445.118, 52962.224 25/04/21,11:17:57,16,09,1, 12.0,1,1, 4.942, 10610.269, 445.075, 52962.303 25/04/21,11:17:57,17,09,1, 12.0,1,1, 4.942, 10610.268, 445.067, 52962.309 25/04/21,11:17:57,18,09,1, 12.0,1,1, 4.942, 10610.284, 445.040, 52962.283 25/04/21,11:17:57,19,09,1, 12.0,1,1, 4.942, 10610.270, 445.013, 52962.317 25/04/21,11:17:58,00,10,1, 11.9,1,1, 4.939, 10610.265, 445.013, 52962.317 25/04/21,11:17:58,01,10,1, 11.9,1,1, 4.939, 10610.262, 444.967, 52962.310 25/04/21,11:17:58,02,10,1, 11.9,1,1, 4.939, 10610.263, 444.966, 52962.312 25/04/21,11:17:58,03,10,1, 11.9,1,1, 4.939, 10610.255, 444.911, 52962.173 25/04/21,11:17:58,04,10,1, 11.9,1,1, 4.939, 10610.299, 444.896, 52962.273 25/04/21,11:17:58,05,10,1, 11.9,1,1, 4.939, 10610.293, 444.879, 52962.170 25/04/21,11:17:58,06,10,1, 11.9,1,1, 4.939, 10610.297, 444.855, 52962.171 25/04/21,11:17:58,07,10,1, 11.9,1,1, 4.939, 10610.270, 444.803, 52962.134 25/04/21,11:17:58,08,10,1, 11.9,1,1, 4.939, 10610.260, 444.795, 52962.183 25/04/21,11:17:58,09,10,1, 11.9,1,1, 4.939, 10610.292, 444.778, 52962.178 25/04/21,11:17:58,10,10,1, 11.9,1,1, 4.939, 10610.287, 444.750, 52962.157 25/04/21,11:17:58,11,10,1, 11.9,1,1, 4.939, 10610.269, 444.729, 52962.146 25/04/21,11:17:58,12,10,1, 11.9,1,1, 4.939, 10610.281, 444.687, 52962.058 25/04/21,11:17:58,13,10,1, 11.9,1,1, 4.939, 10610.269, 444.662, 52962.129 25/04/21,11:17:58,14,10,1, 11.9,1,1, 4.939, 10610.287, 444.612, 52962.112 25/04/21,11:17:58,15,10,1, 11.9,1,1, 4.939, 10610.249, 444.629, 52962.100 25/04/21,11:17:58,16,10,1, 11.9,1,1, 4.939, 10610.251, 444.566, 52962.084 25/04/21,11:17:58,17,10,1, 11.9,1,1, 4.939, 10610.228, 444.524, 52962.054 25/04/21,11:17:58,18,10,1, 11.9,1,1, 4.939, 10610.261, 444.500, 52962.025 25/04/21,11:17:58,19,10,1, 11.9,1,1, 4.939, 10610.242, 444.465, 52962.002 25/04/21,11:17:59,00,09,1, 11.8,1,1, 4.947, 10610.240, 444.465, 52962.002 25/04/21,11:17:59,01,09,1, 11.8,1,1, 4.947, 10610.233, 444.431, 52962.002 25/04/21,11:17:59,02,09,1, 11.8,1,1, 4.947, 10610.198, 444.386, 52962.041 25/04/21,11:17:59,03,09,1, 11.8,1,1, 4.947, 10610.210, 444.342, 52961.944 25/04/21,11:17:59,04,09,1, 11.8,1,1, 4.947, 10610.207, 444.331, 52961.915 25/04/21,11:17:59,05,09,1, 11.8,1,1, 4.947, 10610.177, 444.317, 52961.901 25/04/21,11:17:59,06,09,1, 11.8,1,1, 4.947, 10610.166, 444.250, 52961.885 25/04/21,11:17:59,07,09,1, 11.8,1,1, 4.947, 10610.153, 444.225, 52961.872 25/04/21,11:17:59,08,09,1, 11.8,1,1, 4.947, 10610.120, 444.183, 52961.867 25/04/21,11:17:59,09,09,1, 11.8,1,1, 4.947, 10610.131, 444.165, 52961.870 25/04/21,11:17:59,10,09,1, 11.8,1,1, 4.947, 10610.083, 444.158, 52961.875 25/04/21,11:17:59,11,09,1, 11.8,1,1, 4.947, 10610.098, 444.115, 52961.863 25/04/21,11:17:59,12,09,1, 11.8,1,1, 4.947, 10610.052, 444.092, 52961.848 25/04/21,11:17:59,13,09,1, 11.8,1,1, 4.947, 10610.068, 444.043, 52961.892 25/04/21,11:17:59,14,09,1, 11.8,1,1, 4.947, 10610.048, 444.007, 52961.792 25/04/21,11:17:59,15,09,1, 11.8,1,1, 4.947, 10610.039, 443.977, 52961.906 25/04/21,11:17:59,16,09,1, 11.8,1,1, 4.947, 10610.033, 443.941, 52961.836 25/04/21,11:17:59,17,09,1, 11.8,1,1, 4.947, 10609.990, 443.916, 52961.799 25/04/21,11:17:59,18,09,1, 11.8,1,1, 4.947, 10609.992, 443.883, 52961.740 25/04/21,11:17:59,19,09,1, 11.8,1,1, 4.947, 10609.968, 443.845, 52961.817 25/04/21,11:18:00,00,09,1, 11.9,1,1, 4.943, 10609.964, 443.845, 52961.817 25/04/21,11:18:00,01,09,1, 11.9,1,1, 4.943, 10609.940, 443.763, 52961.777 25/04/21,11:18:00,02,09,1, 11.9,1,1, 4.943, 10609.895, 443.751, 52961.652 25/04/21,11:18:00,03,09,1, 11.9,1,1, 4.943, 10609.899, 443.729, 52961.664 25/04/21,11:18:00,04,09,1, 11.9,1,1, 4.943, 10609.874, 443.689, 52961.655 25/04/21,11:18:00,05,09,1, 11.9,1,1, 4.943, 10609.851, 443.641, 52961.607 25/04/21,11:18:00,06,09,1, 11.9,1,1, 4.943, 10609.809, 443.619, 52961.566 25/04/21,11:18:00,07,09,1, 11.9,1,1, 4.943, 10609.813, 443.579, 52961.579 25/04/21,11:18:00,08,09,1, 11.9,1,1, 4.943, 10609.784, 443.589, 52961.600 25/04/21,11:18:00,09,09,1, 11.9,1,1, 4.943, 10609.776, 443.551, 52961.577 25/04/21,11:18:00,10,09,1, 11.9,1,1, 4.943, 10609.741, 443.510, 52961.534 25/04/21,11:18:00,11,09,1, 11.9,1,1, 4.943, 10609.748, 443.475, 52961.525 25/04/21,11:18:00,12,09,1, 11.9,1,1, 4.943, 10609.716, 443.457, 52961.603 25/04/21,11:18:00,13,09,1, 11.9,1,1, 4.943, 10609.666, 443.422, 52961.544 25/04/21,11:18:00,14,09,1, 11.9,1,1, 4.943, 10609.658, 443.418, 52961.573 25/04/21,11:18:00,15,09,1, 11.9,1,1, 4.943, 10609.638, 443.395, 52961.571 25/04/21,11:18:00,16,09,1, 11.9,1,1, 4.943, 10609.597, 443.356, 52961.485 25/04/21,11:18:00,17,09,1, 11.9,1,1, 4.943, 10609.589, 443.343, 52961.537 25/04/21,11:18:00,18,09,1, 11.9,1,1, 4.943, 10609.576, 443.307, 52961.554 25/04/21,11:18:00,19,09,1, 11.9,1,1, 4.943, 10609.526, 443.277, 52961.510 25/04/21,11:18:01,00,09,1, 12.0,1,1, 4.946, 10609.522, 443.277, 52961.510 25/04/21,11:18:01,01,09,1, 12.0,1,1, 4.946, 10609.475, 443.214, 52961.404 25/04/21,11:18:01,02,09,1, 12.0,1,1, 4.946, 10609.473, 443.197, 52961.435 25/04/21,11:18:01,03,09,1, 12.0,1,1, 4.946, 10609.421, 443.135, 52961.460 25/04/21,11:18:01,04,09,1, 12.0,1,1, 4.946, 10609.419, 443.155, 52961.530 25/04/21,11:18:01,05,09,1, 12.0,1,1, 4.946, 10609.404, 443.114, 52961.461 25/04/21,11:18:01,06,09,1, 12.0,1,1, 4.946, 10609.394, 443.093, 52961.420 25/04/21,11:18:01,07,09,1, 12.0,1,1, 4.946, 10609.362, 443.065, 52961.375 25/04/21,11:18:01,08,09,1, 12.0,1,1, 4.946, 10609.332, 443.057, 52961.453 25/04/21,11:18:01,09,09,1, 12.0,1,1, 4.946, 10609.298, 443.037, 52961.384 25/04/21,11:18:01,10,09,1, 12.0,1,1, 4.946, 10609.276, 443.010, 52961.404 25/04/21,11:18:01,11,09,1, 12.0,1,1, 4.946, 10609.260, 443.000, 52961.380 25/04/21,11:18:01,12,09,1, 12.0,1,1, 4.946, 10609.235, 442.945, 52961.359 25/04/21,11:18:01,13,09,1, 12.0,1,1, 4.946, 10609.222, 442.930, 52961.348 25/04/21,11:18:01,14,09,1, 12.0,1,1, 4.946, 10609.187, 442.916, 52961.371 25/04/21,11:18:01,15,09,1, 12.0,1,1, 4.946, 10609.210, 442.894, 52961.426 25/04/21,11:18:01,16,09,1, 12.0,1,1, 4.946, 10609.184, 442.887, 52961.382 25/04/21,11:18:01,17,09,1, 12.0,1,1, 4.946, 10609.159, 442.862, 52961.404 25/04/21,11:18:01,18,09,1, 12.0,1,1, 4.946, 10609.124, 442.832, 52961.391 25/04/21,11:18:01,19,09,1, 12.0,1,1, 4.946, 10609.119, 442.838, 52961.416 25/04/21,11:18:02,00,10,1, 11.8,1,1, 4.942, 10609.113, 442.838, 52961.416 25/04/21,11:18:02,01,10,1, 11.8,1,1, 4.942, 10609.076, 442.774, 52961.377 25/04/21,11:18:02,02,10,1, 11.8,1,1, 4.942, 10609.050, 442.763, 52961.330 25/04/21,11:18:02,03,10,1, 11.8,1,1, 4.942, 10609.041, 442.752, 52961.346 25/04/21,11:18:02,04,10,1, 11.8,1,1, 4.942, 10609.029, 442.730, 52961.330 25/04/21,11:18:02,05,10,1, 11.8,1,1, 4.942, 10608.992, 442.712, 52961.354 25/04/21,11:18:02,06,10,1, 11.8,1,1, 4.942, 10608.974, 442.703, 52961.320 25/04/21,11:18:02,07,10,1, 11.8,1,1, 4.942, 10608.978, 442.688, 52961.379 25/04/21,11:18:02,08,10,1, 11.8,1,1, 4.942, 10608.955, 442.671, 52961.274 25/04/21,11:18:02,09,10,1, 11.8,1,1, 4.942, 10608.949, 442.638, 52961.369 25/04/21,11:18:02,10,10,1, 11.8,1,1, 4.942, 10608.922, 442.602, 52961.308 25/04/21,11:18:02,11,10,1, 11.8,1,1, 4.942, 10608.906, 442.594, 52961.365 25/04/21,11:18:02,12,10,1, 11.8,1,1, 4.942, 10608.916, 442.571, 52961.270 25/04/21,11:18:02,13,10,1, 11.8,1,1, 4.942, 10608.886, 442.565, 52961.326 25/04/21,11:18:02,14,10,1, 11.8,1,1, 4.942, 10608.870, 442.549, 52961.322 25/04/21,11:18:02,15,10,1, 11.8,1,1, 4.942, 10608.881, 442.545, 52961.260 25/04/21,11:18:02,16,10,1, 11.8,1,1, 4.942, 10608.859, 442.529, 52961.323 25/04/21,11:18:02,17,10,1, 11.8,1,1, 4.942, 10608.849, 442.512, 52961.316 25/04/21,11:18:02,18,10,1, 11.8,1,1, 4.942, 10608.857, 442.475, 52961.317 25/04/21,11:18:02,19,10,1, 11.8,1,1, 4.942, 10608.840, 442.445, 52961.213 25/04/21,11:18:03,00,09,1, 12.0,1,1, 4.948, 10608.838, 442.445, 52961.213 25/04/21,11:18:03,01,09,1, 12.0,1,1, 4.948, 10608.838, 442.448, 52961.221 25/04/21,11:18:03,02,09,1, 12.0,1,1, 4.948, 10608.808, 442.420, 52961.238 25/04/21,11:18:03,03,09,1, 12.0,1,1, 4.948, 10608.806, 442.412, 52961.326 25/04/21,11:18:03,04,09,1, 12.0,1,1, 4.948, 10608.810, 442.358, 52961.255 25/04/21,11:18:03,05,09,1, 12.0,1,1, 4.948, 10608.799, 442.375, 52961.276 25/04/21,11:18:03,06,09,1, 12.0,1,1, 4.948, 10608.812, 442.344, 52961.222 25/04/21,11:18:03,07,09,1, 12.0,1,1, 4.948, 10608.791, 442.312, 52961.237 25/04/21,11:18:03,08,09,1, 12.0,1,1, 4.948, 10608.804, 442.308, 52961.275 25/04/21,11:18:03,09,09,1, 12.0,1,1, 4.948, 10608.806, 442.276, 52961.272 25/04/21,11:18:03,10,09,1, 12.0,1,1, 4.948, 10608.777, 442.271, 52961.250 25/04/21,11:18:03,11,09,1, 12.0,1,1, 4.948, 10608.801, 442.258, 52961.214 25/04/21,11:18:03,12,09,1, 12.0,1,1, 4.948, 10608.799, 442.254, 52961.238 25/04/21,11:18:03,13,09,1, 12.0,1,1, 4.948, 10608.813, 442.224, 52961.165 25/04/21,11:18:03,14,09,1, 12.0,1,1, 4.948, 10608.819, 442.238, 52961.146 25/04/21,11:18:03,15,09,1, 12.0,1,1, 4.948, 10608.810, 442.206, 52961.152 25/04/21,11:18:03,16,09,1, 12.0,1,1, 4.948, 10608.797, 442.182, 52961.247 25/04/21,11:18:03,17,09,1, 12.0,1,1, 4.948, 10608.797, 442.165, 52961.212 25/04/21,11:18:03,18,09,1, 12.0,1,1, 4.948, 10608.793, 442.153, 52961.104 25/04/21,11:18:03,19,09,1, 12.0,1,1, 4.948, 10608.820, 442.138, 52961.179 25/04/21,11:18:04,00,10,1, 12.0,1,1, 4.942, 10608.813, 442.138, 52961.179 25/04/21,11:18:04,01,10,1, 12.0,1,1, 4.942, 10608.826, 442.110, 52961.124 25/04/21,11:18:04,02,10,1, 12.0,1,1, 4.942, 10608.829, 442.107, 52961.207 25/04/21,11:18:04,03,10,1, 12.0,1,1, 4.942, 10608.828, 442.077, 52961.084 25/04/21,11:18:04,04,10,1, 12.0,1,1, 4.942, 10608.856, 442.064, 52961.204 25/04/21,11:18:04,05,10,1, 12.0,1,1, 4.942, 10608.843, 442.037, 52961.127 25/04/21,11:18:04,06,10,1, 12.0,1,1, 4.942, 10608.823, 442.020, 52961.148 25/04/21,11:18:04,07,10,1, 12.0,1,1, 4.942, 10608.861, 442.004, 52961.184 25/04/21,11:18:04,08,10,1, 12.0,1,1, 4.942, 10608.885, 441.970, 52961.046 25/04/21,11:18:04,09,10,1, 12.0,1,1, 4.942, 10608.865, 441.963, 52961.080 25/04/21,11:18:04,10,10,1, 12.0,1,1, 4.942, 10608.885, 441.949, 52961.119 25/04/21,11:18:04,11,10,1, 12.0,1,1, 4.942, 10608.901, 441.950, 52961.127 25/04/21,11:18:04,12,10,1, 12.0,1,1, 4.942, 10608.905, 441.945, 52961.114 25/04/21,11:18:04,13,10,1, 12.0,1,1, 4.942, 10608.911, 441.921, 52961.069 25/04/21,11:18:04,14,10,1, 12.0,1,1, 4.942, 10608.899, 441.883, 52961.081 25/04/21,11:18:04,15,10,1, 12.0,1,1, 4.942, 10608.907, 441.880, 52961.054 25/04/21,11:18:04,16,10,1, 12.0,1,1, 4.942, 10608.909, 441.849, 52961.051 25/04/21,11:18:04,17,10,1, 12.0,1,1, 4.942, 10608.935, 441.821, 52961.065 25/04/21,11:18:04,18,10,1, 12.0,1,1, 4.942, 10608.971, 441.804, 52961.046 25/04/21,11:18:04,19,10,1, 12.0,1,1, 4.942, 10608.966, 441.778, 52961.031 25/04/21,11:18:05,00,09,1, 11.9,1,1, 4.944, 10608.963, 441.778, 52961.031 25/04/21,11:18:05,01,09,1, 11.9,1,1, 4.944, 10608.998, 441.745, 52961.049 25/04/21,11:18:05,02,09,1, 11.9,1,1, 4.944, 10609.000, 441.733, 52960.908 25/04/21,11:18:05,03,09,1, 11.9,1,1, 4.944, 10609.025, 441.716, 52961.044 25/04/21,11:18:05,04,09,1, 11.9,1,1, 4.944, 10609.072, 441.683, 52960.960 25/04/21,11:18:05,05,09,1, 11.9,1,1, 4.944, 10609.044, 441.683, 52960.972 25/04/21,11:18:05,06,09,1, 11.9,1,1, 4.944, 10609.064, 441.642, 52961.050 25/04/21,11:18:05,07,09,1, 11.9,1,1, 4.944, 10609.099, 441.619, 52961.016 25/04/21,11:18:05,08,09,1, 11.9,1,1, 4.944, 10609.084, 441.609, 52961.023 25/04/21,11:18:05,09,09,1, 11.9,1,1, 4.944, 10609.148, 441.575, 52961.010 25/04/21,11:18:05,10,09,1, 11.9,1,1, 4.944, 10609.133, 441.549, 52960.913 25/04/21,11:18:05,11,09,1, 11.9,1,1, 4.944, 10609.147, 441.533, 52960.982 25/04/21,11:18:05,12,09,1, 11.9,1,1, 4.944, 10609.185, 441.532, 52960.990 25/04/21,11:18:05,13,09,1, 11.9,1,1, 4.944, 10609.162, 441.482, 52960.998 25/04/21,11:18:05,14,09,1, 11.9,1,1, 4.944, 10609.192, 441.494, 52961.022 25/04/21,11:18:05,15,09,1, 11.9,1,1, 4.944, 10609.227, 441.468, 52960.660 25/04/21,11:18:05,16,09,1, 11.9,1,1, 4.944, 10609.205, 441.456, 52960.894 25/04/21,11:18:05,17,09,1, 11.9,1,1, 4.944, 10609.254, 441.443, 52960.946 25/04/21,11:18:05,18,09,1, 11.9,1,1, 4.944, 10609.277, 441.411, 52960.898 25/04/21,11:18:05,19,09,1, 11.9,1,1, 4.944, 10609.290, 441.394, 52960.947 25/04/21,11:18:06,00,10,1, 11.9,1,1, 4.944, 10609.288, 441.394, 52960.947 25/04/21,11:18:06,01,10,1, 11.9,1,1, 4.944, 10609.320, 441.371, 52960.880 25/04/21,11:18:06,02,10,1, 11.9,1,1, 4.944, 10609.331, 441.334, 52960.909 25/04/21,11:18:06,03,10,1, 11.9,1,1, 4.944, 10609.350, 441.314, 52960.901 25/04/21,11:18:06,04,10,1, 11.9,1,1, 4.944, 10609.357, 441.304, 52960.819 25/04/21,11:18:06,05,10,1, 11.9,1,1, 4.944, 10609.364, 441.267, 52960.866 25/04/21,11:18:06,06,10,1, 11.9,1,1, 4.944, 10609.398, 441.252, 52960.850 25/04/21,11:18:06,07,10,1, 11.9,1,1, 4.944, 10609.405, 441.251, 52960.864 25/04/21,11:18:06,08,10,1, 11.9,1,1, 4.944, 10609.426, 441.233, 52960.820 25/04/21,11:18:06,09,10,1, 11.9,1,1, 4.944, 10609.451, 441.173, 52960.805 25/04/21,11:18:06,10,10,1, 11.9,1,1, 4.944, 10609.455, 441.162, 52960.791 25/04/21,11:18:06,11,10,1, 11.9,1,1, 4.944, 10609.480, 441.161, 52960.829 25/04/21,11:18:06,12,10,1, 11.9,1,1, 4.944, 10609.486, 441.136, 52960.793 25/04/21,11:18:06,13,10,1, 11.9,1,1, 4.944, 10609.496, 441.101, 52960.796 25/04/21,11:18:06,14,10,1, 11.9,1,1, 4.944, 10609.538, 441.103, 52960.767 25/04/21,11:18:06,15,10,1, 11.9,1,1, 4.944, 10609.529, 441.084, 52960.726 25/04/21,11:18:06,16,10,1, 11.9,1,1, 4.944, 10609.544, 441.071, 52960.795 25/04/21,11:18:06,17,10,1, 11.9,1,1, 4.944, 10609.579, 441.049, 52960.771 25/04/21,11:18:06,18,10,1, 11.9,1,1, 4.944, 10609.578, 441.017, 52960.728 25/04/21,11:18:06,19,10,1, 11.9,1,1, 4.944, 10609.604, 440.987, 52960.734 25/04/21,11:18:07,00,09,1, 11.8,1,1, 4.947, 10609.597, 440.987, 52960.734 25/04/21,11:18:07,01,09,1, 11.8,1,1, 4.947, 10609.654, 440.967, 52960.687 25/04/21,11:18:07,02,09,1, 11.8,1,1, 4.947, 10609.656, 440.952, 52960.691 25/04/21,11:18:07,03,09,1, 11.8,1,1, 4.947, 10609.652, 440.959, 52960.646 25/04/21,11:18:07,04,09,1, 11.8,1,1, 4.947, 10609.680, 440.931, 52960.718 25/04/21,11:18:07,05,09,1, 11.8,1,1, 4.947, 10609.659, 440.907, 52960.740 25/04/21,11:18:07,06,09,1, 11.8,1,1, 4.947, 10609.701, 440.865, 52960.662 25/04/21,11:18:07,07,09,1, 11.8,1,1, 4.947, 10609.720, 440.878, 52960.659 25/04/21,11:18:07,08,09,1, 11.8,1,1, 4.947, 10609.708, 440.873, 52960.704 25/04/21,11:18:07,09,09,1, 11.8,1,1, 4.947, 10609.724, 440.864, 52960.731 25/04/21,11:18:07,10,09,1, 11.8,1,1, 4.947, 10609.759, 440.847, 52960.698 25/04/21,11:18:07,11,09,1, 11.8,1,1, 4.947, 10609.756, 440.819, 52960.601 25/04/21,11:18:07,12,09,1, 11.8,1,1, 4.947, 10609.779, 440.824, 52960.703 25/04/21,11:18:07,13,09,1, 11.8,1,1, 4.947, 10609.792, 440.794, 52960.657 25/04/21,11:18:07,14,09,1, 11.8,1,1, 4.947, 10609.785, 440.822, 52960.632 25/04/21,11:18:07,15,09,1, 11.8,1,1, 4.947, 10609.810, 440.795, 52960.623 25/04/21,11:18:07,16,09,1, 11.8,1,1, 4.947, 10609.814, 440.772, 52960.550 25/04/21,11:18:07,17,09,1, 11.8,1,1, 4.947, 10609.803, 440.759, 52960.514 25/04/21,11:18:07,18,09,1, 11.8,1,1, 4.947, 10609.808, 440.767, 52960.578 25/04/21,11:18:07,19,09,1, 11.8,1,1, 4.947, 10609.842, 440.761, 52960.577 25/04/21,11:18:08,00,10,1, 11.9,1,1, 4.944, 10609.839, 440.761, 52960.577 25/04/21,11:18:08,01,10,1, 11.9,1,1, 4.944, 10609.878, 440.735, 52960.572 25/04/21,11:18:08,02,10,1, 11.9,1,1, 4.944, 10609.873, 440.723, 52960.511 25/04/21,11:18:08,03,10,1, 11.9,1,1, 4.944, 10609.889, 440.724, 52960.538 25/04/21,11:18:08,04,10,1, 11.9,1,1, 4.944, 10609.895, 440.696, 52960.578 25/04/21,11:18:08,05,10,1, 11.9,1,1, 4.944, 10609.896, 440.712, 52960.541 25/04/21,11:18:08,06,10,1, 11.9,1,1, 4.944, 10609.897, 440.679, 52960.485 25/04/21,11:18:08,07,10,1, 11.9,1,1, 4.944, 10609.934, 440.700, 52960.446 25/04/21,11:18:08,08,10,1, 11.9,1,1, 4.944, 10609.952, 440.689, 52960.496 25/04/21,11:18:08,09,10,1, 11.9,1,1, 4.944, 10609.957, 440.711, 52960.457 25/04/21,11:18:08,10,10,1, 11.9,1,1, 4.944, 10609.957, 440.699, 52960.469 25/04/21,11:18:08,11,10,1, 11.9,1,1, 4.944, 10609.960, 440.716, 52960.517 25/04/21,11:18:08,12,10,1, 11.9,1,1, 4.944, 10609.984, 440.710, 52960.477 25/04/21,11:18:08,13,10,1, 11.9,1,1, 4.944, 10610.013, 440.688, 52960.407 25/04/21,11:18:08,14,10,1, 11.9,1,1, 4.944, 10610.022, 440.677, 52960.518 25/04/21,11:18:08,15,10,1, 11.9,1,1, 4.944, 10610.022, 440.685, 52960.460 25/04/21,11:18:08,16,10,1, 11.9,1,1, 4.944, 10610.001, 440.703, 52960.592 25/04/21,11:18:08,17,10,1, 11.9,1,1, 4.944, 10610.049, 440.699, 52960.483 25/04/21,11:18:08,18,10,1, 11.9,1,1, 4.944, 10610.061, 440.727, 52960.529 25/04/21,11:18:08,19,10,1, 11.9,1,1, 4.944, 10610.094, 440.703, 52960.392 25/04/21,11:18:09,00,09,1, 12.0,1,1, 4.944, 10610.089, 440.703, 52960.392 25/04/21,11:18:09,01,09,1, 12.0,1,1, 4.944, 10610.110, 440.708, 52960.422 25/04/21,11:18:09,02,09,1, 12.0,1,1, 4.944, 10610.102, 440.728, 52960.452 25/04/21,11:18:09,03,09,1, 12.0,1,1, 4.944, 10610.081, 440.733, 52960.424 25/04/21,11:18:09,04,09,1, 12.0,1,1, 4.944, 10610.135, 440.728, 52960.374 25/04/21,11:18:09,05,09,1, 12.0,1,1, 4.944, 10610.124, 440.748, 52960.421 25/04/21,11:18:09,06,09,1, 12.0,1,1, 4.944, 10610.150, 440.746, 52960.420 25/04/21,11:18:09,07,09,1, 12.0,1,1, 4.944, 10610.119, 440.787, 52960.593 25/04/21,11:18:09,08,09,1, 12.0,1,1, 4.944, 10610.111, 440.796, 52960.466 25/04/21,11:18:09,09,09,1, 12.0,1,1, 4.944, 10610.149, 440.788, 52960.373 25/04/21,11:18:09,10,09,1, 12.0,1,1, 4.944, 10610.151, 440.776, 52960.317 25/04/21,11:18:09,11,09,1, 12.0,1,1, 4.944, 10610.159, 440.816, 52960.402 25/04/21,11:18:09,12,09,1, 12.0,1,1, 4.944, 10610.181, 440.804, 52960.399 25/04/21,11:18:09,13,09,1, 12.0,1,1, 4.944, 10610.187, 440.806, 52960.326 25/04/21,11:18:09,14,09,1, 12.0,1,1, 4.944, 10610.198, 440.826, 52960.381 25/04/21,11:18:09,15,09,1, 12.0,1,1, 4.944, 10610.237, 440.843, 52960.348 25/04/21,11:18:09,16,09,1, 12.0,1,1, 4.944, 10610.240, 440.856, 52960.347 25/04/21,11:18:09,17,09,1, 12.0,1,1, 4.944, 10610.233, 440.895, 52960.314 25/04/21,11:18:09,18,09,1, 12.0,1,1, 4.944, 10610.259, 440.900, 52960.337 25/04/21,11:18:09,19,09,1, 12.0,1,1, 4.944, 10610.262, 440.908, 52960.293 25/04/21,11:18:10,00,10,1, 11.9,1,1, 4.944, 10610.256, 440.908, 52960.293 25/04/21,11:18:10,01,10,1, 11.9,1,1, 4.944, 10610.287, 440.942, 52960.343 25/04/21,11:18:10,02,10,1, 11.9,1,1, 4.944, 10610.266, 440.945, 52960.302 25/04/21,11:18:10,03,10,1, 11.9,1,1, 4.944, 10610.286, 440.962, 52960.352 25/04/21,11:18:10,04,10,1, 11.9,1,1, 4.944, 10610.302, 440.979, 52960.246 25/04/21,11:18:10,05,10,1, 11.9,1,1, 4.944, 10610.322, 440.997, 52960.268 25/04/21,11:18:10,06,10,1, 11.9,1,1, 4.944, 10610.313, 441.010, 52960.231 25/04/21,11:18:10,07,10,1, 11.9,1,1, 4.944, 10610.323, 441.040, 52960.315 25/04/21,11:18:10,08,10,1, 11.9,1,1, 4.944, 10610.339, 441.041, 52960.287 25/04/21,11:18:10,09,10,1, 11.9,1,1, 4.944, 10610.355, 441.067, 52960.286 25/04/21,11:18:10,10,10,1, 11.9,1,1, 4.944, 10610.351, 441.083, 52960.297 25/04/21,11:18:10,11,10,1, 11.9,1,1, 4.944, 10610.371, 441.090, 52960.277 25/04/21,11:18:10,12,10,1, 11.9,1,1, 4.944, 10610.348, 441.129, 52960.265 25/04/21,11:18:10,13,10,1, 11.9,1,1, 4.944, 10610.365, 441.127, 52960.284 25/04/21,11:18:10,14,10,1, 11.9,1,1, 4.944, 10610.354, 441.155, 52960.218 25/04/21,11:18:10,15,10,1, 11.9,1,1, 4.944, 10610.366, 441.174, 52960.233 25/04/21,11:18:10,16,10,1, 11.9,1,1, 4.944, 10610.386, 441.196, 52960.225 25/04/21,11:18:10,17,10,1, 11.9,1,1, 4.944, 10610.378, 441.219, 52960.280 25/04/21,11:18:10,18,10,1, 11.9,1,1, 4.944, 10610.372, 441.223, 52960.226 25/04/21,11:18:10,19,10,1, 11.9,1,1, 4.944, 10610.379, 441.249, 52960.225 25/04/21,11:18:11,00,09,1, 11.9,1,1, 4.943, 10610.373, 441.249, 52960.225 25/04/21,11:18:11,01,09,1, 11.9,1,1, 4.943, 10610.388, 441.312, 52960.178 25/04/21,11:18:11,02,09,1, 11.9,1,1, 4.943, 10610.393, 441.291, 52960.201 25/04/21,11:18:11,03,09,1, 11.9,1,1, 4.943, 10610.415, 441.338, 52960.198 25/04/21,11:18:11,04,09,1, 11.9,1,1, 4.943, 10610.401, 441.370, 52960.174 25/04/21,11:18:11,05,09,1, 11.9,1,1, 4.943, 10610.413, 441.378, 52960.183 25/04/21,11:18:11,06,09,1, 11.9,1,1, 4.943, 10610.396, 441.361, 52960.147 25/04/21,11:18:11,07,09,1, 11.9,1,1, 4.943, 10610.410, 441.403, 52960.180 25/04/21,11:18:11,08,09,1, 11.9,1,1, 4.943, 10610.399, 441.420, 52960.171 25/04/21,11:18:11,09,09,1, 11.9,1,1, 4.943, 10610.418, 441.446, 52960.207 25/04/21,11:18:11,10,09,1, 11.9,1,1, 4.943, 10610.427, 441.473, 52960.233 25/04/21,11:18:11,11,09,1, 11.9,1,1, 4.943, 10610.393, 441.490, 52960.107 25/04/21,11:18:11,12,09,1, 11.9,1,1, 4.943, 10610.397, 441.523, 52960.224 25/04/21,11:18:11,13,09,1, 11.9,1,1, 4.943, 10610.447, 441.541, 52960.200 25/04/21,11:18:11,14,09,1, 11.9,1,1, 4.943, 10610.426, 441.546, 52960.141 25/04/21,11:18:11,15,09,1, 11.9,1,1, 4.943, 10610.433, 441.566, 52960.163 25/04/21,11:18:11,16,09,1, 11.9,1,1, 4.943, 10610.452, 441.603, 52960.119 25/04/21,11:18:11,17,09,1, 11.9,1,1, 4.943, 10610.425, 441.617, 52960.091 25/04/21,11:18:11,18,09,1, 11.9,1,1, 4.943, 10610.445, 441.632, 52960.148 25/04/21,11:18:11,19,09,1, 11.9,1,1, 4.943, 10610.431, 441.659, 52960.170 25/04/21,11:18:12,00,10,1, 11.9,1,1, 4.953, 10610.423, 441.659, 52960.170 25/04/21,11:18:12,01,10,1, 11.9,1,1, 4.953, 10610.430, 441.700, 52960.130 25/04/21,11:18:12,02,10,1, 11.9,1,1, 4.953, 10610.420, 441.693, 52960.099 25/04/21,11:18:12,03,10,1, 11.9,1,1, 4.953, 10610.422, 441.711, 52960.067 25/04/21,11:18:12,04,10,1, 11.9,1,1, 4.953, 10610.425, 441.733, 52960.115 25/04/21,11:18:12,05,10,1, 11.9,1,1, 4.953, 10610.439, 441.739, 52960.040 25/04/21,11:18:12,06,10,1, 11.9,1,1, 4.953, 10610.428, 441.789, 52960.158 25/04/21,11:18:12,07,10,1, 11.9,1,1, 4.953, 10610.410, 441.785, 52960.075 25/04/21,11:18:12,08,10,1, 11.9,1,1, 4.953, 10610.429, 441.800, 52960.135 25/04/21,11:18:12,09,10,1, 11.9,1,1, 4.953, 10610.421, 441.807, 52960.045 25/04/21,11:18:12,10,10,1, 11.9,1,1, 4.953, 10610.429, 441.814, 52960.051 25/04/21,11:18:12,11,10,1, 11.9,1,1, 4.953, 10610.433, 441.836, 52960.062 25/04/21,11:18:12,12,10,1, 11.9,1,1, 4.953, 10610.399, 441.853, 52960.016 25/04/21,11:18:12,13,10,1, 11.9,1,1, 4.953, 10610.385, 441.855, 52960.008 25/04/21,11:18:12,14,10,1, 11.9,1,1, 4.953, 10610.408, 441.903, 52960.077 25/04/21,11:18:12,15,10,1, 11.9,1,1, 4.953, 10610.408, 441.882, 52960.035 25/04/21,11:18:12,16,10,1, 11.9,1,1, 4.953, 10610.398, 441.909, 52960.040 25/04/21,11:18:12,17,10,1, 11.9,1,1, 4.953, 10610.390, 441.942, 52960.063 25/04/21,11:18:12,18,10,1, 11.9,1,1, 4.953, 10610.385, 441.925, 52960.037 25/04/21,11:18:12,19,10,1, 11.9,1,1, 4.953, 10610.412, 441.948, 52959.964 25/04/21,11:18:13,00,09,1, 11.9,1,1, 4.945, 10610.406, 441.948, 52959.964 25/04/21,11:18:13,01,09,1, 11.9,1,1, 4.945, 10610.358, 441.954, 52959.931 25/04/21,11:18:13,02,09,1, 11.9,1,1, 4.945, 10610.351, 441.973, 52960.048 25/04/21,11:18:13,03,09,1, 11.9,1,1, 4.945, 10610.359, 442.003, 52960.239 25/04/21,11:18:13,04,09,1, 11.9,1,1, 4.945, 10610.393, 442.008, 52959.999 25/04/21,11:18:13,05,09,1, 11.9,1,1, 4.945, 10610.377, 441.988, 52959.949 25/04/21,11:18:13,06,09,1, 11.9,1,1, 4.945, 10610.375, 442.013, 52960.005 25/04/21,11:18:13,07,09,1, 11.9,1,1, 4.945, 10610.349, 442.021, 52960.015 25/04/21,11:18:13,08,09,1, 11.9,1,1, 4.945, 10610.362, 442.013, 52959.970 25/04/21,11:18:13,09,09,1, 11.9,1,1, 4.945, 10610.361, 442.038, 52959.990 25/04/21,11:18:13,10,09,1, 11.9,1,1, 4.945, 10610.351, 442.044, 52959.951 25/04/21,11:18:13,11,09,1, 11.9,1,1, 4.945, 10610.330, 442.042, 52959.948 25/04/21,11:18:13,12,09,1, 11.9,1,1, 4.945, 10610.351, 442.057, 52959.928 25/04/21,11:18:13,13,09,1, 11.9,1,1, 4.945, 10610.338, 442.065, 52959.929 25/04/21,11:18:13,14,09,1, 11.9,1,1, 4.945, 10610.327, 442.061, 52959.889 25/04/21,11:18:13,15,09,1, 11.9,1,1, 4.945, 10610.337, 442.081, 52959.940 25/04/21,11:18:13,16,09,1, 11.9,1,1, 4.945, 10610.317, 442.059, 52959.890 25/04/21,11:18:13,17,09,1, 11.9,1,1, 4.945, 10610.321, 442.062, 52959.932 25/04/21,11:18:13,18,09,1, 11.9,1,1, 4.945, 10610.354, 442.045, 52959.839 25/04/21,11:18:13,19,09,1, 11.9,1,1, 4.945, 10610.310, 442.071, 52959.912 25/04/21,11:18:14,00,09,1, 11.8,1,1, 4.944, 10610.306, 442.071, 52959.912 25/04/21,11:18:14,01,09,1, 11.8,1,1, 4.944, 10610.341, 442.081, 52959.915 25/04/21,11:18:14,02,09,1, 11.8,1,1, 4.944, 10610.324, 442.081, 52959.927 25/04/21,11:18:14,03,09,1, 11.8,1,1, 4.944, 10610.344, 442.085, 52959.862 25/04/21,11:18:14,04,09,1, 11.8,1,1, 4.944, 10610.328, 442.073, 52959.945 25/04/21,11:18:14,05,09,1, 11.8,1,1, 4.944, 10610.341, 442.074, 52959.902 25/04/21,11:18:14,06,09,1, 11.8,1,1, 4.944, 10610.348, 442.057, 52959.810 25/04/21,11:18:14,07,09,1, 11.8,1,1, 4.944, 10610.355, 442.064, 52959.833 25/04/21,11:18:14,08,09,1, 11.8,1,1, 4.944, 10610.340, 442.088, 52959.804 25/04/21,11:18:14,09,09,1, 11.8,1,1, 4.944, 10610.339, 442.051, 52959.793 25/04/21,11:18:14,10,09,1, 11.8,1,1, 4.944, 10610.329, 442.050, 52959.775 25/04/21,11:18:14,11,09,1, 11.8,1,1, 4.944, 10610.352, 442.067, 52959.807 25/04/21,11:18:14,12,09,1, 11.8,1,1, 4.944, 10610.342, 442.041, 52959.710 25/04/21,11:18:14,13,09,1, 11.8,1,1, 4.944, 10610.314, 442.045, 52959.764 25/04/21,11:18:14,14,09,1, 11.8,1,1, 4.944, 10610.359, 442.035, 52959.745 25/04/21,11:18:14,15,09,1, 11.8,1,1, 4.944, 10610.357, 442.024, 52959.771 25/04/21,11:18:14,16,09,1, 11.8,1,1, 4.944, 10610.353, 442.025, 52959.743 25/04/21,11:18:14,17,09,1, 11.8,1,1, 4.944, 10610.347, 442.021, 52959.681 25/04/21,11:18:14,18,09,1, 11.8,1,1, 4.944, 10610.357, 442.027, 52959.730 25/04/21,11:18:14,19,09,1, 11.8,1,1, 4.944, 10610.355, 442.033, 52959.682 25/04/21,11:18:15,00,09,1, 11.9,1,1, 4.945, 10610.348, 442.033, 52959.682 25/04/21,11:18:15,01,09,1, 11.9,1,1, 4.945, 10610.400, 442.005, 52959.788 25/04/21,11:18:15,02,09,1, 11.9,1,1, 4.945, 10610.380, 441.987, 52959.618 25/04/21,11:18:15,03,09,1, 11.9,1,1, 4.945, 10610.400, 441.968, 52959.648 25/04/21,11:18:15,04,09,1, 11.9,1,1, 4.945, 10610.398, 442.006, 52959.733 25/04/21,11:18:15,05,09,1, 11.9,1,1, 4.945, 10610.386, 441.950, 52959.689 25/04/21,11:18:15,06,09,1, 11.9,1,1, 4.945, 10610.410, 441.943, 52959.639 25/04/21,11:18:15,07,09,1, 11.9,1,1, 4.945, 10610.383, 441.971, 52959.703 25/04/21,11:18:15,08,09,1, 11.9,1,1, 4.945, 10610.432, 441.942, 52959.676 25/04/21,11:18:15,09,09,1, 11.9,1,1, 4.945, 10610.438, 441.925, 52959.627 25/04/21,11:18:15,10,09,1, 11.9,1,1, 4.945, 10610.438, 441.909, 52959.552 25/04/21,11:18:15,11,09,1, 11.9,1,1, 4.945, 10610.437, 441.927, 52959.656 25/04/21,11:18:15,12,09,1, 11.9,1,1, 4.945, 10610.436, 441.905, 52959.643 25/04/21,11:18:15,13,09,1, 11.9,1,1, 4.945, 10610.448, 441.889, 52959.571 25/04/21,11:18:15,14,09,1, 11.9,1,1, 4.945, 10610.471, 441.905, 52959.523 25/04/21,11:18:15,15,09,1, 11.9,1,1, 4.945, 10610.480, 441.877, 52959.663 25/04/21,11:18:15,16,09,1, 11.9,1,1, 4.945, 10610.492, 441.860, 52959.581 25/04/21,11:18:15,17,09,1, 11.9,1,1, 4.945, 10610.505, 441.878, 52959.548 25/04/21,11:18:15,18,09,1, 11.9,1,1, 4.945, 10610.504, 441.843, 52959.534 25/04/21,11:18:15,19,09,1, 11.9,1,1, 4.945, 10610.528, 441.840, 52959.572 25/04/21,11:18:16,00,10,1, 11.9,1,1, 4.946, 10610.523, 441.840, 52959.572 25/04/21,11:18:16,01,10,1, 11.9,1,1, 4.946, 10610.516, 441.836, 52959.546 25/04/21,11:18:16,02,10,1, 11.9,1,1, 4.946, 10610.555, 441.823, 52959.525 25/04/21,11:18:16,03,10,1, 11.9,1,1, 4.946, 10610.566, 441.799, 52959.476 25/04/21,11:18:16,04,10,1, 11.9,1,1, 4.946, 10610.581, 441.790, 52959.555 25/04/21,11:18:16,05,10,1, 11.9,1,1, 4.946, 10610.592, 441.776, 52959.567 25/04/21,11:18:16,06,10,1, 11.9,1,1, 4.946, 10610.607, 441.773, 52959.416 25/04/21,11:18:16,07,10,1, 11.9,1,1, 4.946, 10610.612, 441.762, 52959.548 25/04/21,11:18:16,08,10,1, 11.9,1,1, 4.946, 10610.633, 441.778, 52959.472 25/04/21,11:18:16,09,10,1, 11.9,1,1, 4.946, 10610.649, 441.766, 52959.478 25/04/21,11:18:16,10,10,1, 11.9,1,1, 4.946, 10610.661, 441.741, 52959.465 25/04/21,11:18:16,11,10,1, 11.9,1,1, 4.946, 10610.685, 441.700, 52959.425 25/04/21,11:18:16,12,10,1, 11.9,1,1, 4.946, 10610.683, 441.744, 52959.460 25/04/21,11:18:16,13,10,1, 11.9,1,1, 4.946, 10610.697, 441.708, 52959.422 25/04/21,11:18:16,14,10,1, 11.9,1,1, 4.946, 10610.727, 441.701, 52959.514 25/04/21,11:18:16,15,10,1, 11.9,1,1, 4.946, 10610.744, 441.649, 52959.458 25/04/21,11:18:16,16,10,1, 11.9,1,1, 4.946, 10610.776, 441.690, 52959.365 25/04/21,11:18:16,17,10,1, 11.9,1,1, 4.946, 10610.746, 441.671, 52959.463 25/04/21,11:18:16,18,10,1, 11.9,1,1, 4.946, 10610.775, 441.670, 52959.456 25/04/21,11:18:16,19,10,1, 11.9,1,1, 4.946, 10610.788, 441.656, 52959.400 25/04/21,11:18:17,00,09,1, 11.9,1,1, 4.949, 10610.782, 441.656, 52959.400 25/04/21,11:18:17,01,09,1, 11.9,1,1, 4.949, 10610.836, 441.619, 52959.440 25/04/21,11:18:17,02,09,1, 11.9,1,1, 4.949, 10610.854, 441.610, 52959.362 25/04/21,11:18:17,03,09,1, 11.9,1,1, 4.949, 10610.887, 441.592, 52959.439 25/04/21,11:18:17,04,09,1, 11.9,1,1, 4.949, 10610.889, 441.573, 52959.390 25/04/21,11:18:17,05,09,1, 11.9,1,1, 4.949, 10610.934, 441.583, 52959.384 25/04/21,11:18:17,06,09,1, 11.9,1,1, 4.949, 10610.947, 441.584, 52959.383 25/04/21,11:18:17,07,09,1, 11.9,1,1, 4.949, 10610.958, 441.568, 52959.361 25/04/21,11:18:17,08,09,1, 11.9,1,1, 4.949, 10610.972, 441.568, 52959.368 25/04/21,11:18:17,09,09,1, 11.9,1,1, 4.949, 10610.989, 441.566, 52959.419 25/04/21,11:18:17,10,09,1, 11.9,1,1, 4.949, 10611.004, 441.537, 52959.363 25/04/21,11:18:17,11,09,1, 11.9,1,1, 4.949, 10611.034, 441.563, 52959.336 25/04/21,11:18:17,12,09,1, 11.9,1,1, 4.949, 10611.066, 441.537, 52959.317 25/04/21,11:18:17,13,09,1, 11.9,1,1, 4.949, 10611.069, 441.544, 52959.315 25/04/21,11:18:17,14,09,1, 11.9,1,1, 4.949, 10611.109, 441.545, 52959.294 25/04/21,11:18:17,15,09,1, 11.9,1,1, 4.949, 10611.121, 441.519, 52959.243 25/04/21,11:18:17,16,09,1, 11.9,1,1, 4.949, 10611.165, 441.518, 52959.296 25/04/21,11:18:17,17,09,1, 11.9,1,1, 4.949, 10611.150, 441.482, 52959.254 25/04/21,11:18:17,18,09,1, 11.9,1,1, 4.949, 10611.205, 441.522, 52959.268 25/04/21,11:18:17,19,09,1, 11.9,1,1, 4.949, 10611.226, 441.498, 52959.332 25/04/21,11:18:18,00,09,1, 11.9,1,1, 4.951, 10611.224, 441.498, 52959.332 25/04/21,11:18:18,01,09,1, 11.9,1,1, 4.951, 10611.277, 441.478, 52959.254 25/04/21,11:18:18,02,09,1, 11.9,1,1, 4.951, 10611.288, 441.477, 52959.253 25/04/21,11:18:18,03,09,1, 11.9,1,1, 4.951, 10611.291, 441.475, 52959.243 25/04/21,11:18:18,04,09,1, 11.9,1,1, 4.951, 10611.337, 441.466, 52959.300 25/04/21,11:18:18,05,09,1, 11.9,1,1, 4.951, 10611.370, 441.484, 52959.173 25/04/21,11:18:18,06,09,1, 11.9,1,1, 4.951, 10611.376, 441.434, 52959.192 25/04/21,11:18:18,07,09,1, 11.9,1,1, 4.951, 10611.401, 441.461, 52959.191 25/04/21,11:18:18,08,09,1, 11.9,1,1, 4.951, 10611.416, 441.460, 52959.230 25/04/21,11:18:18,09,09,1, 11.9,1,1, 4.951, 10611.422, 441.466, 52959.251 25/04/21,11:18:18,10,09,1, 11.9,1,1, 4.951, 10611.473, 441.457, 52959.121 25/04/21,11:18:18,11,09,1, 11.9,1,1, 4.951, 10611.462, 441.436, 52959.152 25/04/21,11:18:18,12,09,1, 11.9,1,1, 4.951, 10611.519, 441.444, 52959.180 25/04/21,11:18:18,13,09,1, 11.9,1,1, 4.951, 10611.550, 441.431, 52959.088 25/04/21,11:18:18,14,09,1, 11.9,1,1, 4.951, 10611.571, 441.424, 52959.025 25/04/21,11:18:18,15,09,1, 11.9,1,1, 4.951, 10611.592, 441.398, 52959.124 25/04/21,11:18:18,16,09,1, 11.9,1,1, 4.951, 10611.625, 441.417, 52959.115 25/04/21,11:18:18,17,09,1, 11.9,1,1, 4.951, 10611.629, 441.412, 52959.006 25/04/21,11:18:18,18,09,1, 11.9,1,1, 4.951, 10611.637, 441.413, 52959.151 25/04/21,11:18:18,19,09,1, 11.9,1,1, 4.951, 10611.691, 441.412, 52959.135 25/04/21,11:18:19,00,08,1, 11.9,1,1, 4.952, 10611.683, 441.412, 52959.135 25/04/21,11:18:19,01,08,1, 11.9,1,1, 4.952, 10611.715, 441.420, 52959.107 25/04/21,11:18:19,02,08,1, 11.9,1,1, 4.952, 10611.778, 441.406, 52959.071 25/04/21,11:18:19,03,08,1, 11.9,1,1, 4.952, 10611.792, 441.416, 52959.132 25/04/21,11:18:19,04,08,1, 11.9,1,1, 4.952, 10611.823, 441.383, 52959.087 25/04/21,11:18:19,05,08,1, 11.9,1,1, 4.952, 10611.811, 441.414, 52959.124 25/04/21,11:18:19,06,08,1, 11.9,1,1, 4.952, 10611.893, 441.396, 52959.064 25/04/21,11:18:19,07,08,1, 11.9,1,1, 4.952, 10611.888, 441.413, 52959.065 25/04/21,11:18:19,08,08,1, 11.9,1,1, 4.952, 10611.908, 441.405, 52959.001 25/04/21,11:18:19,09,08,1, 11.9,1,1, 4.952, 10611.954, 441.394, 52959.032 25/04/21,11:18:19,10,08,1, 11.9,1,1, 4.952, 10611.978, 441.398, 52959.073 25/04/21,11:18:19,11,08,1, 11.9,1,1, 4.952, 10611.975, 441.391, 52959.085 25/04/21,11:18:19,12,08,1, 11.9,1,1, 4.952, 10611.975, 441.369, 52958.970 25/04/21,11:18:19,13,08,1, 11.9,1,1, 4.952, 10612.007, 441.388, 52959.024 25/04/21,11:18:19,14,08,1, 11.9,1,1, 4.952, 10612.040, 441.376, 52958.974 25/04/21,11:18:19,15,08,1, 11.9,1,1, 4.952, 10612.064, 441.365, 52959.029 25/04/21,11:18:19,16,08,1, 11.9,1,1, 4.952, 10612.097, 441.358, 52958.918 25/04/21,11:18:19,17,08,1, 11.9,1,1, 4.952, 10612.119, 441.380, 52959.042 25/04/21,11:18:19,18,08,1, 11.9,1,1, 4.952, 10612.157, 441.371, 52958.912 25/04/21,11:18:19,19,08,1, 11.9,1,1, 4.952, 10612.171, 441.368, 52958.950 25/04/21,11:18:20,00,09,1, 11.9,1,1, 4.948, 10612.167, 441.368, 52958.950 25/04/21,11:18:20,01,09,1, 11.9,1,1, 4.948, 10612.201, 441.372, 52958.992 25/04/21,11:18:20,02,09,1, 11.9,1,1, 4.948, 10612.222, 441.368, 52958.960 25/04/21,11:18:20,03,09,1, 11.9,1,1, 4.948, 10612.275, 441.351, 52958.897 25/04/21,11:18:20,04,09,1, 11.9,1,1, 4.948, 10612.275, 441.370, 52958.926 25/04/21,11:18:20,05,09,1, 11.9,1,1, 4.948, 10612.290, 441.351, 52958.929 25/04/21,11:18:20,06,09,1, 11.9,1,1, 4.948, 10612.329, 441.347, 52958.866 25/04/21,11:18:20,07,09,1, 11.9,1,1, 4.948, 10612.346, 441.340, 52958.835 25/04/21,11:18:20,08,09,1, 11.9,1,1, 4.948, 10612.358, 441.348, 52958.832 25/04/21,11:18:20,09,09,1, 11.9,1,1, 4.948, 10612.376, 441.336, 52958.834 25/04/21,11:18:20,10,09,1, 11.9,1,1, 4.948, 10612.425, 441.340, 52958.889 25/04/21,11:18:20,11,09,1, 11.9,1,1, 4.948, 10612.467, 441.321, 52958.806 25/04/21,11:18:20,12,09,1, 11.9,1,1, 4.948, 10612.449, 441.306, 52958.779 25/04/21,11:18:20,13,09,1, 11.9,1,1, 4.948, 10612.476, 441.342, 52958.893 25/04/21,11:18:20,14,09,1, 11.9,1,1, 4.948, 10612.490, 441.310, 52958.745 25/04/21,11:18:20,15,09,1, 11.9,1,1, 4.948, 10612.518, 441.314, 52958.730 25/04/21,11:18:20,16,09,1, 11.9,1,1, 4.948, 10612.542, 441.316, 52958.819 25/04/21,11:18:20,17,09,1, 11.9,1,1, 4.948, 10612.556, 441.304, 52958.723 25/04/21,11:18:20,18,09,1, 11.9,1,1, 4.948, 10612.553, 441.285, 52958.804 25/04/21,11:18:20,19,09,1, 11.9,1,1, 4.948, 10612.577, 441.294, 52958.782 25/04/21,11:18:21,00,07,1, 11.9,1,1, 4.953, 10612.576, 441.294, 52958.782 25/04/21,11:18:21,01,07,1, 11.9,1,1, 4.953, 10612.647, 441.270, 52958.691 25/04/21,11:18:21,02,07,1, 11.9,1,1, 4.953, 10612.675, 441.262, 52958.650 25/04/21,11:18:21,03,07,1, 11.9,1,1, 4.953, 10612.656, 441.252, 52958.683 25/04/21,11:18:21,04,07,1, 11.9,1,1, 4.953, 10612.703, 441.249, 52958.720 25/04/21,11:18:21,05,07,1, 11.9,1,1, 4.953, 10612.720, 441.201, 52958.658 25/04/21,11:18:21,06,07,1, 11.9,1,1, 4.953, 10612.701, 441.238, 52958.731 25/04/21,11:18:21,07,07,1, 11.9,1,1, 4.953, 10612.773, 441.212, 52958.698 25/04/21,11:18:21,08,07,1, 11.9,1,1, 4.953, 10612.791, 441.208, 52958.644 25/04/21,11:18:21,09,07,1, 11.9,1,1, 4.953, 10612.811, 441.181, 52958.642 25/04/21,11:18:21,10,07,1, 11.9,1,1, 4.953, 10612.826, 441.171, 52958.571 25/04/21,11:18:21,11,07,1, 11.9,1,1, 4.953, 10612.842, 441.165, 52958.556 25/04/21,11:18:21,12,07,1, 11.9,1,1, 4.953, 10612.848, 441.154, 52958.555 25/04/21,11:18:21,13,07,1, 11.9,1,1, 4.953, 10612.874, 441.143, 52958.642 25/04/21,11:18:21,14,07,1, 11.9,1,1, 4.953, 10612.881, 441.130, 52958.559 25/04/21,11:18:21,15,07,1, 11.9,1,1, 4.953, 10612.911, 441.077, 52958.517 25/04/21,11:18:21,16,07,1, 11.9,1,1, 4.953, 10612.911, 441.088, 52958.479 25/04/21,11:18:21,17,07,1, 11.9,1,1, 4.953, 10612.919, 441.075, 52958.494 25/04/21,11:18:21,18,07,1, 11.9,1,1, 4.953, 10612.946, 441.090, 52958.509 25/04/21,11:18:21,19,07,1, 11.9,1,1, 4.953, 10612.938, 441.051, 52958.475 25/04/21,11:18:22,00,07,1, 11.9,1,1, 4.947, 10612.935, 441.051, 52958.475 25/04/21,11:18:22,01,07,1, 11.9,1,1, 4.947, 10613.011, 440.997, 52958.411 25/04/21,11:18:22,02,07,1, 11.9,1,1, 4.947, 10613.026, 440.982, 52958.354 25/04/21,11:18:22,03,07,1, 11.9,1,1, 4.947, 10613.007, 440.970, 52958.366 25/04/21,11:18:22,04,07,1, 11.9,1,1, 4.947, 10613.043, 440.949, 52958.368 25/04/21,11:18:22,05,07,1, 11.9,1,1, 4.947, 10613.071, 440.936, 52958.352 25/04/21,11:18:22,06,07,1, 11.9,1,1, 4.947, 10613.058, 440.930, 52958.391 25/04/21,11:18:22,07,07,1, 11.9,1,1, 4.947, 10613.086, 440.906, 52958.309 25/04/21,11:18:22,08,07,1, 11.9,1,1, 4.947, 10613.093, 440.893, 52958.649 25/04/21,11:18:22,09,07,1, 11.9,1,1, 4.947, 10613.119, 440.868, 52958.360 25/04/21,11:18:22,10,07,1, 11.9,1,1, 4.947, 10613.162, 440.815, 52958.285 25/04/21,11:18:22,11,07,1, 11.9,1,1, 4.947, 10613.157, 440.801, 52958.296 25/04/21,11:18:22,12,07,1, 11.9,1,1, 4.947, 10613.166, 440.792, 52958.253 25/04/21,11:18:22,13,07,1, 11.9,1,1, 4.947, 10613.171, 440.783, 52958.231 25/04/21,11:18:22,14,07,1, 11.9,1,1, 4.947, 10613.178, 440.755, 52958.229 25/04/21,11:18:22,15,07,1, 11.9,1,1, 4.947, 10613.185, 440.738, 52958.247 25/04/21,11:18:22,16,07,1, 11.9,1,1, 4.947, 10613.200, 440.710, 52958.207 25/04/21,11:18:22,17,07,1, 11.9,1,1, 4.947, 10613.225, 440.709, 52958.190 25/04/21,11:18:22,18,07,1, 11.9,1,1, 4.947, 10613.217, 440.677, 52958.096 25/04/21,11:18:22,19,07,1, 11.9,1,1, 4.947, 10613.229, 440.632, 52958.085 25/04/21,11:18:23,00,08,1, 11.9,1,1, 4.948, 10613.227, 440.632, 52958.085 25/04/21,11:18:23,01,08,1, 11.9,1,1, 4.948, 10613.248, 440.577, 52958.065 25/04/21,11:18:23,02,08,1, 11.9,1,1, 4.948, 10613.281, 440.529, 52958.085 25/04/21,11:18:23,03,08,1, 11.9,1,1, 4.948, 10613.300, 440.532, 52958.098 25/04/21,11:18:23,04,08,1, 11.9,1,1, 4.948, 10613.274, 440.500, 52958.067 25/04/21,11:18:23,05,08,1, 11.9,1,1, 4.948, 10613.290, 440.472, 52958.014 25/04/21,11:18:23,06,08,1, 11.9,1,1, 4.948, 10613.296, 440.438, 52957.966 25/04/21,11:18:23,07,08,1, 11.9,1,1, 4.948, 10613.318, 440.404, 52957.990 25/04/21,11:18:23,08,08,1, 11.9,1,1, 4.948, 10613.315, 440.393, 52957.929 25/04/21,11:18:23,09,08,1, 11.9,1,1, 4.948, 10613.339, 440.373, 52957.947 25/04/21,11:18:23,10,08,1, 11.9,1,1, 4.948, 10613.326, 440.340, 52957.912 25/04/21,11:18:23,11,08,1, 11.9,1,1, 4.948, 10613.326, 440.316, 52957.945 25/04/21,11:18:23,12,08,1, 11.9,1,1, 4.948, 10613.370, 440.258, 52957.680 25/04/21,11:18:23,13,08,1, 11.9,1,1, 4.948, 10613.331, 440.285, 52957.894 25/04/21,11:18:23,14,08,1, 11.9,1,1, 4.948, 10613.331, 440.232, 52957.909 25/04/21,11:18:23,15,08,1, 11.9,1,1, 4.948, 10613.374, 440.207, 52957.893 25/04/21,11:18:23,16,08,1, 11.9,1,1, 4.948, 10613.376, 440.182, 52957.845 25/04/21,11:18:23,17,08,1, 11.9,1,1, 4.948, 10613.361, 440.162, 52957.831 25/04/21,11:18:23,18,08,1, 11.9,1,1, 4.948, 10613.387, 440.123, 52957.816 25/04/21,11:18:23,19,08,1, 11.9,1,1, 4.948, 10613.397, 440.084, 52957.806 25/04/21,11:18:24,00,09,1, 11.9,1,1, 4.948, 10613.394, 440.084, 52957.806 25/04/21,11:18:24,01,09,1, 11.9,1,1, 4.948, 10613.399, 440.028, 52957.804 25/04/21,11:18:24,02,09,1, 11.9,1,1, 4.948, 10613.381, 440.019, 52957.722 25/04/21,11:18:24,03,09,1, 11.9,1,1, 4.948, 10613.401, 439.983, 52957.736 25/04/21,11:18:24,04,09,1, 11.9,1,1, 4.948, 10613.409, 439.977, 52957.757 25/04/21,11:18:24,05,09,1, 11.9,1,1, 4.948, 10613.410, 439.944, 52957.714 25/04/21,11:18:24,06,09,1, 11.9,1,1, 4.948, 10613.390, 439.904, 52957.733 25/04/21,11:18:24,07,09,1, 11.9,1,1, 4.948, 10613.419, 439.886, 52957.719 25/04/21,11:18:24,08,09,1, 11.9,1,1, 4.948, 10613.405, 439.859, 52957.655 25/04/21,11:18:24,09,09,1, 11.9,1,1, 4.948, 10613.402, 439.823, 52957.648 25/04/21,11:18:24,10,09,1, 11.9,1,1, 4.948, 10613.407, 439.792, 52957.542 25/04/21,11:18:24,11,09,1, 11.9,1,1, 4.948, 10613.421, 439.795, 52957.637 25/04/21,11:18:24,12,09,1, 11.9,1,1, 4.948, 10613.408, 439.770, 52957.584 25/04/21,11:18:24,13,09,1, 11.9,1,1, 4.948, 10613.400, 439.740, 52957.625 25/04/21,11:18:24,14,09,1, 11.9,1,1, 4.948, 10613.391, 439.697, 52957.543 25/04/21,11:18:24,15,09,1, 11.9,1,1, 4.948, 10613.392, 439.664, 52957.632 25/04/21,11:18:24,16,09,1, 11.9,1,1, 4.948, 10613.371, 439.636, 52957.553 25/04/21,11:18:24,17,09,1, 11.9,1,1, 4.948, 10613.375, 439.614, 52957.503 25/04/21,11:18:24,18,09,1, 11.9,1,1, 4.948, 10613.371, 439.587, 52957.592 25/04/21,11:18:24,19,09,1, 11.9,1,1, 4.948, 10613.377, 439.554, 52957.527 25/04/21,11:18:25,00,08,1, 12.0,1,1, 4.952, 10613.377, 439.554, 52957.527 25/04/21,11:18:25,01,08,1, 12.0,1,1, 4.952, 10613.366, 439.524, 52957.474 25/04/21,11:18:25,02,08,1, 12.0,1,1, 4.952, 10613.350, 439.500, 52957.520 25/04/21,11:18:25,03,08,1, 12.0,1,1, 4.952, 10613.347, 439.470, 52957.445 25/04/21,11:18:25,04,08,1, 12.0,1,1, 4.952, 10613.345, 439.482, 52957.508 25/04/21,11:18:25,05,08,1, 12.0,1,1, 4.952, 10613.353, 439.417, 52957.401 25/04/21,11:18:25,06,08,1, 12.0,1,1, 4.952, 10613.346, 439.393, 52957.437 25/04/21,11:18:25,07,08,1, 12.0,1,1, 4.952, 10613.324, 439.392, 52957.465 25/04/21,11:18:25,08,08,1, 12.0,1,1, 4.952, 10613.314, 439.372, 52957.422 25/04/21,11:18:25,09,08,1, 12.0,1,1, 4.952, 10613.313, 439.334, 52957.387 25/04/21,11:18:25,10,08,1, 12.0,1,1, 4.952, 10613.291, 439.298, 52957.321 25/04/21,11:18:25,11,08,1, 12.0,1,1, 4.952, 10613.295, 439.307, 52957.412 25/04/21,11:18:25,12,08,1, 12.0,1,1, 4.952, 10613.267, 439.276, 52957.403 25/04/21,11:18:25,13,08,1, 12.0,1,1, 4.952, 10613.282, 439.269, 52957.334 25/04/21,11:18:25,14,08,1, 12.0,1,1, 4.952, 10613.243, 439.231, 52957.189 25/04/21,11:18:25,15,08,1, 12.0,1,1, 4.952, 10613.205, 439.226, 52957.410 25/04/21,11:18:25,16,08,1, 12.0,1,1, 4.952, 10613.217, 439.198, 52957.387 25/04/21,11:18:25,17,08,1, 12.0,1,1, 4.952, 10613.203, 439.177, 52957.412 25/04/21,11:18:25,18,08,1, 12.0,1,1, 4.952, 10613.211, 439.170, 52957.391 25/04/21,11:18:25,19,08,1, 12.0,1,1, 4.952, 10613.166, 439.151, 52957.322 25/04/21,11:18:26,00,09,1, 11.9,1,1, 4.946, 10613.160, 439.151, 52957.322 25/04/21,11:18:26,01,09,1, 11.9,1,1, 4.946, 10613.136, 439.108, 52957.354 25/04/21,11:18:26,02,09,1, 11.9,1,1, 4.946, 10613.147, 439.115, 52957.287 25/04/21,11:18:26,03,09,1, 11.9,1,1, 4.946, 10613.093, 439.082, 52957.294 25/04/21,11:18:26,04,09,1, 11.9,1,1, 4.946, 10613.117, 439.049, 52957.264 25/04/21,11:18:26,05,09,1, 11.9,1,1, 4.946, 10613.117, 439.032, 52957.218 25/04/21,11:18:26,06,09,1, 11.9,1,1, 4.946, 10613.063, 439.005, 52957.332 25/04/21,11:18:26,07,09,1, 11.9,1,1, 4.946, 10613.040, 439.009, 52957.262 25/04/21,11:18:26,08,09,1, 11.9,1,1, 4.946, 10613.035, 438.991, 52957.296 25/04/21,11:18:26,09,09,1, 11.9,1,1, 4.946, 10613.003, 438.990, 52957.324 25/04/21,11:18:26,10,09,1, 11.9,1,1, 4.946, 10612.998, 438.964, 52957.252 25/04/21,11:18:26,11,09,1, 11.9,1,1, 4.946, 10612.977, 438.940, 52957.294 25/04/21,11:18:26,12,09,1, 11.9,1,1, 4.946, 10612.962, 438.922, 52957.232 25/04/21,11:18:26,13,09,1, 11.9,1,1, 4.946, 10612.953, 438.906, 52957.211 25/04/21,11:18:26,14,09,1, 11.9,1,1, 4.946, 10612.935, 438.927, 52957.246 25/04/21,11:18:26,15,09,1, 11.9,1,1, 4.946, 10612.895, 438.892, 52957.183 25/04/21,11:18:26,16,09,1, 11.9,1,1, 4.946, 10612.897, 438.870, 52957.296 25/04/21,11:18:26,17,09,1, 11.9,1,1, 4.946, 10612.888, 438.883, 52957.271 25/04/21,11:18:26,18,09,1, 11.9,1,1, 4.946, 10612.841, 438.871, 52957.232 25/04/21,11:18:26,19,09,1, 11.9,1,1, 4.946, 10612.824, 438.849, 52957.217 25/04/21,11:18:27,00,09,1, 12.0,1,1, 4.954, 10612.818, 438.849, 52957.217 25/04/21,11:18:27,01,09,1, 12.0,1,1, 4.954, 10612.780, 438.840, 52957.209 25/04/21,11:18:27,02,09,1, 12.0,1,1, 4.954, 10612.764, 438.806, 52957.199 25/04/21,11:18:27,03,09,1, 12.0,1,1, 4.954, 10612.744, 438.809, 52957.223 25/04/21,11:18:27,04,09,1, 12.0,1,1, 4.954, 10612.736, 438.814, 52957.190 25/04/21,11:18:27,05,09,1, 12.0,1,1, 4.954, 10612.697, 438.811, 52957.203 25/04/21,11:18:27,06,09,1, 12.0,1,1, 4.954, 10612.670, 438.787, 52957.194 25/04/21,11:18:27,07,09,1, 12.0,1,1, 4.954, 10612.637, 438.798, 52957.211 25/04/21,11:18:27,08,09,1, 12.0,1,1, 4.954, 10612.621, 438.786, 52957.216 25/04/21,11:18:27,09,09,1, 12.0,1,1, 4.954, 10612.609, 438.784, 52957.177 25/04/21,11:18:27,10,09,1, 12.0,1,1, 4.954, 10612.586, 438.776, 52957.218 25/04/21,11:18:27,11,09,1, 12.0,1,1, 4.954, 10612.569, 438.766, 52957.178 25/04/21,11:18:27,12,09,1, 12.0,1,1, 4.954, 10612.547, 438.757, 52957.144 25/04/21,11:18:27,13,09,1, 12.0,1,1, 4.954, 10612.497, 438.749, 52957.194 25/04/21,11:18:27,14,09,1, 12.0,1,1, 4.954, 10612.493, 438.740, 52957.161 25/04/21,11:18:27,15,09,1, 12.0,1,1, 4.954, 10612.463, 438.737, 52957.181 25/04/21,11:18:27,16,09,1, 12.0,1,1, 4.954, 10612.457, 438.757, 52957.162 25/04/21,11:18:27,17,09,1, 12.0,1,1, 4.954, 10612.436, 438.730, 52957.176 25/04/21,11:18:27,18,09,1, 12.0,1,1, 4.954, 10612.382, 438.734, 52957.165 25/04/21,11:18:27,19,09,1, 12.0,1,1, 4.954, 10612.376, 438.742, 52957.149 25/04/21,11:18:28,00,08,1, 11.9,1,1, 4.947, 10612.367, 438.742, 52957.149 25/04/21,11:18:28,01,08,1, 11.9,1,1, 4.947, 10612.335, 438.747, 52957.139 25/04/21,11:18:28,02,08,1, 11.9,1,1, 4.947, 10612.311, 438.730, 52957.120 25/04/21,11:18:28,03,08,1, 11.9,1,1, 4.947, 10612.294, 438.740, 52957.128 25/04/21,11:18:28,04,08,1, 11.9,1,1, 4.947, 10612.234, 438.745, 52957.095 25/04/21,11:18:28,05,08,1, 11.9,1,1, 4.947, 10612.218, 438.744, 52957.182 25/04/21,11:18:28,06,08,1, 11.9,1,1, 4.947, 10612.204, 438.749, 52957.154 25/04/21,11:18:28,07,08,1, 11.9,1,1, 4.947, 10612.163, 438.762, 52957.140 25/04/21,11:18:28,08,08,1, 11.9,1,1, 4.947, 10612.157, 438.749, 52957.157 25/04/21,11:18:28,09,08,1, 11.9,1,1, 4.947, 10612.146, 438.755, 52957.141 25/04/21,11:18:28,10,08,1, 11.9,1,1, 4.947, 10612.116, 438.743, 52957.156 25/04/21,11:18:28,11,08,1, 11.9,1,1, 4.947, 10612.089, 438.756, 52957.138 25/04/21,11:18:28,12,08,1, 11.9,1,1, 4.947, 10612.062, 438.748, 52957.135 25/04/21,11:18:28,13,08,1, 11.9,1,1, 4.947, 10612.056, 438.750, 52957.082 25/04/21,11:18:28,14,08,1, 11.9,1,1, 4.947, 10612.011, 438.739, 52957.059 25/04/21,11:18:28,15,08,1, 11.9,1,1, 4.947, 10612.014, 438.759, 52957.104 25/04/21,11:18:28,16,08,1, 11.9,1,1, 4.947, 10611.957, 438.788, 52957.199 25/04/21,11:18:28,17,08,1, 11.9,1,1, 4.947, 10611.940, 438.779, 52957.202 25/04/21,11:18:28,18,08,1, 11.9,1,1, 4.947, 10611.928, 438.770, 52957.189 25/04/21,11:18:28,19,08,1, 11.9,1,1, 4.947, 10611.903, 438.766, 52957.113 25/04/21,11:18:29,00,09,1, 11.9,1,1, 4.952, 10611.900, 438.766, 52957.113 25/04/21,11:18:29,01,09,1, 11.9,1,1, 4.952, 10611.868, 438.791, 52957.151 25/04/21,11:18:29,02,09,1, 11.9,1,1, 4.952, 10611.821, 438.794, 52957.136 25/04/21,11:18:29,03,09,1, 11.9,1,1, 4.952, 10611.807, 438.800, 52957.160 25/04/21,11:18:29,04,09,1, 11.9,1,1, 4.952, 10611.785, 438.778, 52957.082 25/04/21,11:18:29,05,09,1, 11.9,1,1, 4.952, 10611.783, 438.800, 52957.112 25/04/21,11:18:29,06,09,1, 11.9,1,1, 4.952, 10611.762, 438.816, 52957.122 25/04/21,11:18:29,07,09,1, 11.9,1,1, 4.952, 10611.709, 438.800, 52957.148 25/04/21,11:18:29,08,09,1, 11.9,1,1, 4.952, 10611.698, 438.843, 52957.121 25/04/21,11:18:29,09,09,1, 11.9,1,1, 4.952, 10611.676, 438.877, 52957.157 25/04/21,11:18:29,10,09,1, 11.9,1,1, 4.952, 10611.660, 438.866, 52957.091 25/04/21,11:18:29,11,09,1, 11.9,1,1, 4.952, 10611.621, 438.873, 52957.124 25/04/21,11:18:29,12,09,1, 11.9,1,1, 4.952, 10611.630, 438.909, 52957.102 25/04/21,11:18:29,13,09,1, 11.9,1,1, 4.952, 10611.604, 438.901, 52957.199 25/04/21,11:18:29,14,09,1, 11.9,1,1, 4.952, 10611.577, 438.938, 52957.218 25/04/21,11:18:29,15,09,1, 11.9,1,1, 4.952, 10611.535, 438.922, 52957.104 25/04/21,11:18:29,16,09,1, 11.9,1,1, 4.952, 10611.533, 438.939, 52957.112 25/04/21,11:18:29,17,09,1, 11.9,1,1, 4.952, 10611.496, 438.935, 52957.153 25/04/21,11:18:29,18,09,1, 11.9,1,1, 4.952, 10611.499, 438.945, 52957.055 25/04/21,11:18:29,19,09,1, 11.9,1,1, 4.952, 10611.463, 438.960, 52957.094 25/04/21,11:18:30,00,07,1, 12.0,1,1, 4.954, 10611.458, 438.960, 52957.094 25/04/21,11:18:30,01,07,1, 12.0,1,1, 4.954, 10611.432, 438.975, 52957.163 25/04/21,11:18:30,02,07,1, 12.0,1,1, 4.954, 10611.420, 439.005, 52957.179 25/04/21,11:18:30,03,07,1, 12.0,1,1, 4.954, 10611.360, 438.988, 52957.186 25/04/21,11:18:30,04,07,1, 12.0,1,1, 4.954, 10611.370, 439.006, 52957.180 25/04/21,11:18:30,05,07,1, 12.0,1,1, 4.954, 10611.365, 439.026, 52957.215 25/04/21,11:18:30,06,07,1, 12.0,1,1, 4.954, 10611.328, 439.037, 52957.218 25/04/21,11:18:30,07,07,1, 12.0,1,1, 4.954, 10611.310, 439.064, 52957.207 25/04/21,11:18:30,08,07,1, 12.0,1,1, 4.954, 10611.304, 439.060, 52957.094 25/04/21,11:18:30,09,07,1, 12.0,1,1, 4.954, 10611.274, 439.069, 52957.101 25/04/21,11:18:30,10,07,1, 12.0,1,1, 4.954, 10611.269, 439.061, 52957.089 25/04/21,11:18:30,11,07,1, 12.0,1,1, 4.954, 10611.270, 439.094, 52957.136 25/04/21,11:18:30,12,07,1, 12.0,1,1, 4.954, 10611.239, 439.112, 52957.128 25/04/21,11:18:30,13,07,1, 12.0,1,1, 4.954, 10611.227, 439.127, 52957.127 25/04/21,11:18:30,14,07,1, 12.0,1,1, 4.954, 10611.182, 439.141, 52957.102 25/04/21,11:18:30,15,07,1, 12.0,1,1, 4.954, 10611.202, 439.145, 52957.120 25/04/21,11:18:30,16,07,1, 12.0,1,1, 4.954, 10611.166, 439.169, 52957.095 25/04/21,11:18:30,17,07,1, 12.0,1,1, 4.954, 10611.165, 439.161, 52957.077 25/04/21,11:18:30,18,07,1, 12.0,1,1, 4.954, 10611.146, 439.177, 52957.114 25/04/21,11:18:30,19,07,1, 12.0,1,1, 4.954, 10611.130, 439.181, 52957.096 25/04/21,11:18:31,00,08,1, 11.9,1,1, 4.945, 10611.124, 439.181, 52957.096 25/04/21,11:18:31,01,08,1, 11.9,1,1, 4.945, 10611.102, 439.218, 52957.161 25/04/21,11:18:31,02,08,1, 11.9,1,1, 4.945, 10611.100, 439.207, 52957.151 25/04/21,11:18:31,03,08,1, 11.9,1,1, 4.945, 10611.078, 439.238, 52957.101 25/04/21,11:18:31,04,08,1, 11.9,1,1, 4.945, 10611.051, 439.248, 52957.086 25/04/21,11:18:31,05,08,1, 11.9,1,1, 4.945, 10611.043, 439.233, 52957.131 25/04/21,11:18:31,06,08,1, 11.9,1,1, 4.945, 10611.032, 439.256, 52957.085 25/04/21,11:18:31,07,08,1, 11.9,1,1, 4.945, 10611.018, 439.250, 52957.165 25/04/21,11:18:31,08,08,1, 11.9,1,1, 4.945, 10611.013, 439.271, 52957.081 25/04/21,11:18:31,09,08,1, 11.9,1,1, 4.945, 10610.990, 439.327, 52957.159 25/04/21,11:18:31,10,08,1, 11.9,1,1, 4.945, 10610.978, 439.295, 52957.052 25/04/21,11:18:31,11,08,1, 11.9,1,1, 4.945, 10610.973, 439.300, 52957.095 25/04/21,11:18:31,12,08,1, 11.9,1,1, 4.945, 10610.958, 439.307, 52957.121 25/04/21,11:18:31,13,08,1, 11.9,1,1, 4.945, 10610.976, 439.309, 52957.039 25/04/21,11:18:31,14,08,1, 11.9,1,1, 4.945, 10610.954, 439.343, 52957.120 25/04/21,11:18:31,15,08,1, 11.9,1,1, 4.945, 10610.946, 439.329, 52957.061 25/04/21,11:18:31,16,08,1, 11.9,1,1, 4.945, 10610.918, 439.340, 52957.108 25/04/21,11:18:31,17,08,1, 11.9,1,1, 4.945, 10610.900, 439.363, 52957.066 25/04/21,11:18:31,18,08,1, 11.9,1,1, 4.945, 10610.904, 439.353, 52957.081 25/04/21,11:18:31,19,08,1, 11.9,1,1, 4.945, 10610.918, 439.364, 52957.075 25/04/21,11:18:32,00,07,1, 11.9,1,1, 4.955, 10610.915, 439.364, 52957.075 25/04/21,11:18:32,01,07,1, 11.9,1,1, 4.955, 10610.904, 439.361, 52957.023 25/04/21,11:18:32,02,07,1, 11.9,1,1, 4.955, 10610.891, 439.390, 52957.034 25/04/21,11:18:32,03,07,1, 11.9,1,1, 4.955, 10610.857, 439.373, 52957.052 25/04/21,11:18:32,04,07,1, 11.9,1,1, 4.955, 10610.871, 439.388, 52957.030 25/04/21,11:18:32,05,07,1, 11.9,1,1, 4.955, 10610.894, 439.404, 52957.015 25/04/21,11:18:32,06,07,1, 11.9,1,1, 4.955, 10610.864, 439.405, 52957.058 25/04/21,11:18:32,07,07,1, 11.9,1,1, 4.955, 10610.852, 439.404, 52957.009 25/04/21,11:18:32,08,07,1, 11.9,1,1, 4.955, 10610.871, 439.404, 52957.052 25/04/21,11:18:32,09,07,1, 11.9,1,1, 4.955, 10610.858, 439.434, 52957.019 25/04/21,11:18:32,10,07,1, 11.9,1,1, 4.955, 10610.863, 439.430, 52956.950 25/04/21,11:18:32,11,07,1, 11.9,1,1, 4.955, 10610.824, 439.417, 52957.025 25/04/21,11:18:32,12,07,1, 11.9,1,1, 4.955, 10610.852, 439.430, 52956.987 25/04/21,11:18:32,13,07,1, 11.9,1,1, 4.955, 10610.802, 439.445, 52956.976 25/04/21,11:18:32,14,07,1, 11.9,1,1, 4.955, 10610.843, 439.451, 52956.994 25/04/21,11:18:32,15,07,1, 11.9,1,1, 4.955, 10610.834, 439.427, 52956.902 25/04/21,11:18:32,16,07,1, 11.9,1,1, 4.955, 10610.836, 439.441, 52956.932 25/04/21,11:18:32,17,07,1, 11.9,1,1, 4.955, 10610.869, 439.416, 52956.924 25/04/21,11:18:32,18,07,1, 11.9,1,1, 4.955, 10610.828, 439.428, 52956.934 25/04/21,11:18:32,19,07,1, 11.9,1,1, 4.955, 10610.832, 439.448, 52956.909 25/04/21,11:18:33,00,07,1, 12.0,1,1, 4.955, 10610.832, 439.448, 52956.909 25/04/21,11:18:33,01,07,1, 12.0,1,1, 4.955, 10610.854, 439.472, 52956.964 25/04/21,11:18:33,02,07,1, 12.0,1,1, 4.955, 10610.848, 439.467, 52956.877 25/04/21,11:18:33,03,07,1, 12.0,1,1, 4.955, 10610.838, 439.454, 52956.858 25/04/21,11:18:33,04,07,1, 12.0,1,1, 4.955, 10610.832, 439.478, 52956.870 25/04/21,11:18:33,05,07,1, 12.0,1,1, 4.955, 10610.850, 439.449, 52956.923 25/04/21,11:18:33,06,07,1, 12.0,1,1, 4.955, 10610.828, 439.461, 52956.864 25/04/21,11:18:33,07,07,1, 12.0,1,1, 4.955, 10610.861, 439.475, 52956.912 25/04/21,11:18:33,08,07,1, 12.0,1,1, 4.955, 10610.842, 439.455, 52956.824 25/04/21,11:18:33,09,07,1, 12.0,1,1, 4.955, 10610.848, 439.468, 52956.816 25/04/21,11:18:33,10,07,1, 12.0,1,1, 4.955, 10610.864, 439.450, 52956.757 25/04/21,11:18:33,11,07,1, 12.0,1,1, 4.955, 10610.884, 439.445, 52956.814 25/04/21,11:18:33,12,07,1, 12.0,1,1, 4.955, 10610.874, 439.461, 52956.868 25/04/21,11:18:33,13,07,1, 12.0,1,1, 4.955, 10610.897, 439.443, 52956.877 25/04/21,11:18:33,14,07,1, 12.0,1,1, 4.955, 10610.901, 439.422, 52956.823 25/04/21,11:18:33,15,07,1, 12.0,1,1, 4.955, 10610.927, 439.439, 52956.767 25/04/21,11:18:33,16,07,1, 12.0,1,1, 4.955, 10610.912, 439.462, 52956.758 25/04/21,11:18:33,17,07,1, 12.0,1,1, 4.955, 10610.933, 439.457, 52956.730 25/04/21,11:18:33,18,07,1, 12.0,1,1, 4.955, 10610.925, 439.443, 52956.805 25/04/21,11:18:33,19,07,1, 12.0,1,1, 4.955, 10610.949, 439.441, 52956.764 25/04/21,11:18:34,00,07,1, 11.9,1,1, 4.947, 10610.949, 439.441, 52956.764 25/04/21,11:18:34,01,07,1, 11.9,1,1, 4.947, 10610.983, 439.434, 52956.747 25/04/21,11:18:34,02,07,1, 11.9,1,1, 4.947, 10610.981, 439.449, 52956.726 25/04/21,11:18:34,03,07,1, 11.9,1,1, 4.947, 10611.007, 439.416, 52956.735 25/04/21,11:18:34,04,07,1, 11.9,1,1, 4.947, 10611.009, 439.431, 52956.733 25/04/21,11:18:34,05,07,1, 11.9,1,1, 4.947, 10611.049, 439.425, 52956.702 25/04/21,11:18:34,06,07,1, 11.9,1,1, 4.947, 10611.036, 439.425, 52956.765 25/04/21,11:18:34,07,07,1, 11.9,1,1, 4.947, 10611.042, 439.431, 52956.694 25/04/21,11:18:34,08,07,1, 11.9,1,1, 4.947, 10611.079, 439.428, 52956.636 25/04/21,11:18:34,09,07,1, 11.9,1,1, 4.947, 10611.069, 439.436, 52956.715 25/04/21,11:18:34,10,07,1, 11.9,1,1, 4.947, 10611.085, 439.424, 52956.665 25/04/21,11:18:34,11,07,1, 11.9,1,1, 4.947, 10611.120, 439.407, 52956.632 25/04/21,11:18:34,12,07,1, 11.9,1,1, 4.947, 10611.118, 439.404, 52956.692 25/04/21,11:18:34,13,07,1, 11.9,1,1, 4.947, 10611.158, 439.422, 52956.658 25/04/21,11:18:34,14,07,1, 11.9,1,1, 4.947, 10611.167, 439.385, 52956.621 25/04/21,11:18:34,15,07,1, 11.9,1,1, 4.947, 10611.171, 439.361, 52956.592 25/04/21,11:18:34,16,07,1, 11.9,1,1, 4.947, 10611.205, 439.388, 52956.555 25/04/21,11:18:34,17,07,1, 11.9,1,1, 4.947, 10611.213, 439.393, 52956.669 25/04/21,11:18:34,18,07,1, 11.9,1,1, 4.947, 10611.236, 439.375, 52956.599 25/04/21,11:18:34,19,07,1, 11.9,1,1, 4.947, 10611.259, 439.367, 52956.551 25/04/21,11:18:35,00,08,1, 12.0,1,1, 4.955, 10611.258, 439.367, 52956.551 25/04/21,11:18:35,01,08,1, 12.0,1,1, 4.955, 10611.304, 439.374, 52956.597 25/04/21,11:18:35,02,08,1, 12.0,1,1, 4.955, 10611.319, 439.356, 52956.535 25/04/21,11:18:35,03,08,1, 12.0,1,1, 4.955, 10611.348, 439.344, 52956.622 25/04/21,11:18:35,04,08,1, 12.0,1,1, 4.955, 10611.346, 439.361, 52956.511 25/04/21,11:18:35,05,08,1, 12.0,1,1, 4.955, 10611.393, 439.337, 52956.538 25/04/21,11:18:35,06,08,1, 12.0,1,1, 4.955, 10611.395, 439.344, 52956.483 25/04/21,11:18:35,07,08,1, 12.0,1,1, 4.955, 10611.398, 439.322, 52956.521 25/04/21,11:18:35,08,08,1, 12.0,1,1, 4.955, 10611.442, 439.329, 52956.525 25/04/21,11:18:35,09,08,1, 12.0,1,1, 4.955, 10611.500, 439.345, 52956.557 25/04/21,11:18:35,10,08,1, 12.0,1,1, 4.955, 10611.497, 439.327, 52956.549 25/04/21,11:18:35,11,08,1, 12.0,1,1, 4.955, 10611.535, 439.337, 52956.522 25/04/21,11:18:35,12,08,1, 12.0,1,1, 4.955, 10611.550, 439.309, 52956.492 25/04/21,11:18:35,13,08,1, 12.0,1,1, 4.955, 10611.591, 439.299, 52956.395 25/04/21,11:18:35,14,08,1, 12.0,1,1, 4.955, 10611.587, 439.311, 52956.493 25/04/21,11:18:35,15,08,1, 12.0,1,1, 4.955, 10611.624, 439.294, 52956.411 25/04/21,11:18:35,16,08,1, 12.0,1,1, 4.955, 10611.670, 439.311, 52956.422 25/04/21,11:18:35,17,08,1, 12.0,1,1, 4.955, 10611.695, 439.292, 52956.447 25/04/21,11:18:35,18,08,1, 12.0,1,1, 4.955, 10611.729, 439.288, 52956.397 25/04/21,11:18:35,19,08,1, 12.0,1,1, 4.955, 10611.739, 439.271, 52956.472 25/04/21,11:18:36,00,08,1, 11.9,1,1, 4.945, 10611.733, 439.271, 52956.472 25/04/21,11:18:36,01,08,1, 11.9,1,1, 4.945, 10611.810, 439.265, 52956.405 25/04/21,11:18:36,02,08,1, 11.9,1,1, 4.945, 10611.850, 439.248, 52956.393 25/04/21,11:18:36,03,08,1, 11.9,1,1, 4.945, 10611.864, 439.216, 52956.367 25/04/21,11:18:36,04,08,1, 11.9,1,1, 4.945, 10611.891, 439.248, 52956.351 25/04/21,11:18:36,05,08,1, 11.9,1,1, 4.945, 10611.917, 439.269, 52956.397 25/04/21,11:18:36,06,08,1, 11.9,1,1, 4.945, 10611.935, 439.253, 52956.389 25/04/21,11:18:36,07,08,1, 11.9,1,1, 4.945, 10611.989, 439.245, 52956.397 25/04/21,11:18:36,08,08,1, 11.9,1,1, 4.945, 10612.013, 439.207, 52956.117 25/04/21,11:18:36,09,08,1, 11.9,1,1, 4.945, 10611.993, 439.232, 52956.260 25/04/21,11:18:36,10,08,1, 11.9,1,1, 4.945, 10612.024, 439.235, 52956.340 25/04/21,11:18:36,11,08,1, 11.9,1,1, 4.945, 10612.060, 439.207, 52956.360 25/04/21,11:18:36,12,08,1, 11.9,1,1, 4.945, 10612.103, 439.204, 52956.318 25/04/21,11:18:36,13,08,1, 11.9,1,1, 4.945, 10612.119, 439.241, 52956.333 25/04/21,11:18:36,14,08,1, 11.9,1,1, 4.945, 10612.172, 439.225, 52956.291 25/04/21,11:18:36,15,08,1, 11.9,1,1, 4.945, 10612.203, 439.194, 52956.285 25/04/21,11:18:36,16,08,1, 11.9,1,1, 4.945, 10612.228, 439.220, 52956.443 25/04/21,11:18:36,17,08,1, 11.9,1,1, 4.945, 10612.258, 439.200, 52956.270 25/04/21,11:18:36,18,08,1, 11.9,1,1, 4.945, 10612.239, 439.194, 52956.293 25/04/21,11:18:36,19,08,1, 11.9,1,1, 4.945, 10612.229, 439.213, 52956.427 25/04/21,11:18:37,00,09,1, 12.0,1,1, 4.954, 10612.226, 439.213, 52956.427 25/04/21,11:18:37,01,09,1, 12.0,1,1, 4.954, 10612.369, 439.208, 52956.267 25/04/21,11:18:37,02,09,1, 12.0,1,1, 4.954, 10612.390, 439.212, 52956.257 25/04/21,11:18:37,03,09,1, 12.0,1,1, 4.954, 10612.440, 439.188, 52956.261 25/04/21,11:18:37,04,09,1, 12.0,1,1, 4.954, 10612.439, 439.196, 52956.305 25/04/21,11:18:37,05,09,1, 12.0,1,1, 4.954, 10612.464, 439.196, 52956.240 25/04/21,11:18:37,06,09,1, 12.0,1,1, 4.954, 10612.489, 439.195, 52956.230 25/04/21,11:18:37,07,09,1, 12.0,1,1, 4.954, 10612.491, 439.197, 52956.244 25/04/21,11:18:37,08,09,1, 12.0,1,1, 4.954, 10612.542, 439.202, 52956.250 25/04/21,11:18:37,09,09,1, 12.0,1,1, 4.954, 10612.539, 439.190, 52956.248 25/04/21,11:18:37,10,09,1, 12.0,1,1, 4.954, 10612.563, 439.198, 52956.215 25/04/21,11:18:37,11,09,1, 12.0,1,1, 4.954, 10612.587, 439.198, 52956.281 25/04/21,11:18:37,12,09,1, 12.0,1,1, 4.954, 10612.618, 439.195, 52956.263 25/04/21,11:18:37,13,09,1, 12.0,1,1, 4.954, 10612.605, 439.191, 52956.248 25/04/21,11:18:37,14,09,1, 12.0,1,1, 4.954, 10612.640, 439.182, 52956.169 25/04/21,11:18:37,15,09,1, 12.0,1,1, 4.954, 10612.667, 439.197, 52956.198 25/04/21,11:18:37,16,09,1, 12.0,1,1, 4.954, 10612.691, 439.190, 52956.208 25/04/21,11:18:37,17,09,1, 12.0,1,1, 4.954, 10612.721, 439.177, 52956.219 25/04/21,11:18:37,18,09,1, 12.0,1,1, 4.954, 10612.719, 439.174, 52956.239 25/04/21,11:18:37,19,09,1, 12.0,1,1, 4.954, 10612.727, 439.173, 52956.065 25/04/21,11:18:38,00,10,1, 11.9,1,1, 4.949, 10612.726, 439.173, 52956.065 25/04/21,11:18:38,01,10,1, 11.9,1,1, 4.949, 10612.776, 439.177, 52956.112 25/04/21,11:18:38,02,10,1, 11.9,1,1, 4.949, 10612.799, 439.183, 52956.223 25/04/21,11:18:38,03,10,1, 11.9,1,1, 4.949, 10612.819, 439.163, 52956.137 25/04/21,11:18:38,04,10,1, 11.9,1,1, 4.949, 10612.847, 439.174, 52956.163 25/04/21,11:18:38,05,10,1, 11.9,1,1, 4.949, 10612.846, 439.170, 52956.108 25/04/21,11:18:38,06,10,1, 11.9,1,1, 4.949, 10612.889, 439.193, 52956.145 25/04/21,11:18:38,07,10,1, 11.9,1,1, 4.949, 10612.875, 439.153, 52956.162 25/04/21,11:18:38,08,10,1, 11.9,1,1, 4.949, 10612.913, 439.170, 52956.097 25/04/21,11:18:38,09,10,1, 11.9,1,1, 4.949, 10612.920, 439.190, 52956.127 25/04/21,11:18:38,10,10,1, 11.9,1,1, 4.949, 10612.914, 439.151, 52956.052 25/04/21,11:18:38,11,10,1, 11.9,1,1, 4.949, 10612.927, 439.161, 52956.134 25/04/21,11:18:38,12,10,1, 11.9,1,1, 4.949, 10612.943, 439.148, 52956.049 25/04/21,11:18:38,13,10,1, 11.9,1,1, 4.949, 10612.950, 439.164, 52956.091 25/04/21,11:18:38,14,10,1, 11.9,1,1, 4.949, 10612.953, 439.147, 52956.123 25/04/21,11:18:38,15,10,1, 11.9,1,1, 4.949, 10613.003, 439.137, 52955.843 25/04/21,11:18:38,16,10,1, 11.9,1,1, 4.949, 10613.020, 439.123, 52955.987 25/04/21,11:18:38,17,10,1, 11.9,1,1, 4.949, 10612.999, 439.158, 52956.021 25/04/21,11:18:38,18,10,1, 11.9,1,1, 4.949, 10613.010, 439.138, 52956.046 25/04/21,11:18:38,19,10,1, 11.9,1,1, 4.949, 10613.030, 439.146, 52956.079 25/04/21,11:18:39,00,10,1, 11.9,1,1, 4.955, 10613.027, 439.146, 52956.079 25/04/21,11:18:39,01,10,1, 11.9,1,1, 4.955, 10613.026, 439.148, 52956.009 25/04/21,11:18:39,02,10,1, 11.9,1,1, 4.955, 10613.053, 439.132, 52956.009 25/04/21,11:18:39,03,10,1, 11.9,1,1, 4.955, 10613.043, 439.147, 52956.043 25/04/21,11:18:39,04,10,1, 11.9,1,1, 4.955, 10613.034, 439.141, 52956.062 25/04/21,11:18:39,05,10,1, 11.9,1,1, 4.955, 10613.052, 439.137, 52956.011 25/04/21,11:18:39,06,10,1, 11.9,1,1, 4.955, 10613.073, 439.136, 52955.964 25/04/21,11:18:39,07,10,1, 11.9,1,1, 4.955, 10613.053, 439.154, 52955.951 25/04/21,11:18:39,08,10,1, 11.9,1,1, 4.955, 10613.053, 439.128, 52955.992 25/04/21,11:18:39,09,10,1, 11.9,1,1, 4.955, 10613.075, 439.135, 52955.970 25/04/21,11:18:39,10,10,1, 11.9,1,1, 4.955, 10613.069, 439.143, 52955.920 25/04/21,11:18:39,11,10,1, 11.9,1,1, 4.955, 10613.076, 439.160, 52955.947 25/04/21,11:18:39,12,10,1, 11.9,1,1, 4.955, 10613.064, 439.146, 52955.904 25/04/21,11:18:39,13,10,1, 11.9,1,1, 4.955, 10613.089, 439.130, 52955.910 25/04/21,11:18:39,14,10,1, 11.9,1,1, 4.955, 10613.070, 439.134, 52955.939 25/04/21,11:18:39,15,10,1, 11.9,1,1, 4.955, 10613.070, 439.140, 52955.962 25/04/21,11:18:39,16,10,1, 11.9,1,1, 4.955, 10613.086, 439.138, 52955.916 25/04/21,11:18:39,17,10,1, 11.9,1,1, 4.955, 10613.074, 439.125, 52955.866 25/04/21,11:18:39,18,10,1, 11.9,1,1, 4.955, 10613.081, 439.116, 52955.885 25/04/21,11:18:39,19,10,1, 11.9,1,1, 4.955, 10613.059, 439.123, 52955.842 25/04/21,11:18:40,00,09,1, 11.9,1,1, 4.955, 10613.052, 439.123, 52955.842 25/04/21,11:18:40,01,09,1, 11.9,1,1, 4.955, 10613.055, 439.122, 52955.898 25/04/21,11:18:40,02,09,1, 11.9,1,1, 4.955, 10613.027, 439.113, 52955.819 25/04/21,11:18:40,03,09,1, 11.9,1,1, 4.955, 10613.059, 439.103, 52955.852 25/04/21,11:18:40,04,09,1, 11.9,1,1, 4.955, 10613.026, 439.098, 52955.801 25/04/21,11:18:40,05,09,1, 11.9,1,1, 4.955, 10613.024, 439.086, 52955.827 25/04/21,11:18:40,06,09,1, 11.9,1,1, 4.955, 10613.028, 439.110, 52955.799 25/04/21,11:18:40,07,09,1, 11.9,1,1, 4.955, 10613.037, 439.099, 52955.832 25/04/21,11:18:40,08,09,1, 11.9,1,1, 4.955, 10613.014, 439.102, 52955.825 25/04/21,11:18:40,09,09,1, 11.9,1,1, 4.955, 10613.022, 439.081, 52955.721 25/04/21,11:18:40,10,09,1, 11.9,1,1, 4.955, 10613.022, 439.086, 52955.745 25/04/21,11:18:40,11,09,1, 11.9,1,1, 4.955, 10613.023, 439.081, 52955.836 25/04/21,11:18:40,12,09,1, 11.9,1,1, 4.955, 10613.008, 439.072, 52955.771 25/04/21,11:18:40,13,09,1, 11.9,1,1, 4.955, 10612.983, 439.077, 52955.737 25/04/21,11:18:40,14,09,1, 11.9,1,1, 4.955, 10612.987, 439.078, 52955.820 25/04/21,11:18:40,15,09,1, 11.9,1,1, 4.955, 10612.963, 439.082, 52955.708 25/04/21,11:18:40,16,09,1, 11.9,1,1, 4.955, 10612.977, 439.066, 52955.715 25/04/21,11:18:40,17,09,1, 11.9,1,1, 4.955, 10612.936, 439.056, 52955.781 25/04/21,11:18:40,18,09,1, 11.9,1,1, 4.955, 10612.944, 439.064, 52955.723 25/04/21,11:18:40,19,09,1, 11.9,1,1, 4.955, 10612.938, 439.068, 52955.621 25/04/21,11:18:41,00,10,1, 11.9,1,1, 4.950, 10612.935, 439.068, 52955.621 25/04/21,11:18:41,01,10,1, 11.9,1,1, 4.950, 10612.933, 439.063, 52955.682 25/04/21,11:18:41,02,10,1, 11.9,1,1, 4.950, 10612.885, 439.059, 52955.659 25/04/21,11:18:41,03,10,1, 11.9,1,1, 4.950, 10612.890, 439.023, 52955.623 25/04/21,11:18:41,04,10,1, 11.9,1,1, 4.950, 10612.864, 439.039, 52955.692 25/04/21,11:18:41,05,10,1, 11.9,1,1, 4.950, 10612.868, 439.017, 52955.634 25/04/21,11:18:41,06,10,1, 11.9,1,1, 4.950, 10612.840, 439.031, 52955.656 25/04/21,11:18:41,07,10,1, 11.9,1,1, 4.950, 10612.867, 439.015, 52955.577 25/04/21,11:18:41,08,10,1, 11.9,1,1, 4.950, 10612.814, 439.045, 52955.571 25/04/21,11:18:41,09,10,1, 11.9,1,1, 4.950, 10612.818, 439.037, 52955.592 25/04/21,11:18:41,10,10,1, 11.9,1,1, 4.950, 10612.795, 439.035, 52955.606 25/04/21,11:18:41,11,10,1, 11.9,1,1, 4.950, 10612.797, 439.045, 52955.629 25/04/21,11:18:41,12,10,1, 11.9,1,1, 4.950, 10612.777, 439.039, 52955.582 25/04/21,11:18:41,13,10,1, 11.9,1,1, 4.950, 10612.765, 439.021, 52955.580 25/04/21,11:18:41,14,10,1, 11.9,1,1, 4.950, 10612.772, 439.003, 52955.477 25/04/21,11:18:41,15,10,1, 11.9,1,1, 4.950, 10612.729, 439.010, 52955.516 25/04/21,11:18:41,16,10,1, 11.9,1,1, 4.950, 10612.712, 439.015, 52955.472 25/04/21,11:18:41,17,10,1, 11.9,1,1, 4.950, 10612.718, 439.012, 52955.555 25/04/21,11:18:41,18,10,1, 11.9,1,1, 4.950, 10612.693, 439.014, 52955.485 25/04/21,11:18:41,19,10,1, 11.9,1,1, 4.950, 10612.710, 438.968, 52955.500 25/04/21,11:18:42,00,09,1, 11.9,1,1, 4.953, 10612.710, 438.968, 52955.500 25/04/21,11:18:42,01,09,1, 11.9,1,1, 4.953, 10612.659, 438.978, 52955.448 25/04/21,11:18:42,02,09,1, 11.9,1,1, 4.953, 10612.644, 438.977, 52955.456 25/04/21,11:18:42,03,09,1, 11.9,1,1, 4.953, 10612.601, 438.971, 52955.428 25/04/21,11:18:42,04,09,1, 11.9,1,1, 4.953, 10612.606, 438.975, 52955.493 25/04/21,11:18:42,05,09,1, 11.9,1,1, 4.953, 10612.595, 438.966, 52955.405 25/04/21,11:18:42,06,09,1, 11.9,1,1, 4.953, 10612.557, 438.955, 52955.483 25/04/21,11:18:42,07,09,1, 11.9,1,1, 4.953, 10612.542, 438.946, 52955.397 25/04/21,11:18:42,08,09,1, 11.9,1,1, 4.953, 10612.537, 438.940, 52955.404 25/04/21,11:18:42,09,09,1, 11.9,1,1, 4.953, 10612.549, 438.901, 52955.051 25/04/21,11:18:42,10,09,1, 11.9,1,1, 4.953, 10612.447, 438.919, 52955.341 25/04/21,11:18:42,11,09,1, 11.9,1,1, 4.953, 10612.452, 438.931, 52955.420 25/04/21,11:18:42,12,09,1, 11.9,1,1, 4.953, 10612.406, 438.916, 52955.379 25/04/21,11:18:42,13,09,1, 11.9,1,1, 4.953, 10612.426, 438.927, 52955.352 25/04/21,11:18:42,14,09,1, 11.9,1,1, 4.953, 10612.426, 438.930, 52955.361 25/04/21,11:18:42,15,09,1, 11.9,1,1, 4.953, 10612.407, 438.907, 52955.357 25/04/21,11:18:42,16,09,1, 11.9,1,1, 4.953, 10612.387, 438.882, 52955.366 25/04/21,11:18:42,17,09,1, 11.9,1,1, 4.953, 10612.386, 438.871, 52955.343 25/04/21,11:18:42,18,09,1, 11.9,1,1, 4.953, 10612.361, 438.873, 52955.335 25/04/21,11:18:42,19,09,1, 11.9,1,1, 4.953, 10612.338, 438.865, 52955.315 25/04/21,11:18:43,00,10,1, 12.0,1,1, 4.955, 10612.334, 438.865, 52955.315 25/04/21,11:18:43,01,10,1, 12.0,1,1, 4.955, 10612.315, 438.854, 52955.433 25/04/21,11:18:43,02,10,1, 12.0,1,1, 4.955, 10612.296, 438.854, 52955.351 25/04/21,11:18:43,03,10,1, 12.0,1,1, 4.955, 10612.287, 438.832, 52955.283 25/04/21,11:18:43,04,10,1, 12.0,1,1, 4.955, 10612.255, 438.807, 52955.254 25/04/21,11:18:43,05,10,1, 12.0,1,1, 4.955, 10612.235, 438.827, 52955.275 25/04/21,11:18:43,06,10,1, 12.0,1,1, 4.955, 10612.224, 438.813, 52955.226 25/04/21,11:18:43,07,10,1, 12.0,1,1, 4.955, 10612.189, 438.814, 52955.215 25/04/21,11:18:43,08,10,1, 12.0,1,1, 4.955, 10612.235, 438.798, 52955.171 25/04/21,11:18:43,09,10,1, 12.0,1,1, 4.955, 10612.180, 438.819, 52955.269 25/04/21,11:18:43,10,10,1, 12.0,1,1, 4.955, 10612.167, 438.804, 52955.233 25/04/21,11:18:43,11,10,1, 12.0,1,1, 4.955, 10612.182, 438.784, 52955.192 25/04/21,11:18:43,12,10,1, 12.0,1,1, 4.955, 10612.138, 438.750, 52955.175 25/04/21,11:18:43,13,10,1, 12.0,1,1, 4.955, 10612.121, 438.744, 52955.125 25/04/21,11:18:43,14,10,1, 12.0,1,1, 4.955, 10612.121, 438.729, 52955.197 25/04/21,11:18:43,15,10,1, 12.0,1,1, 4.955, 10612.106, 438.723, 52955.055 25/04/21,11:18:43,16,10,1, 12.0,1,1, 4.955, 10612.074, 438.747, 52955.427 25/04/21,11:18:43,17,10,1, 12.0,1,1, 4.955, 10612.112, 438.727, 52955.228 25/04/21,11:18:43,18,10,1, 12.0,1,1, 4.955, 10612.100, 438.709, 52955.110 25/04/21,11:18:43,19,10,1, 12.0,1,1, 4.955, 10612.073, 438.702, 52955.116 25/04/21,11:18:44,00,09,1, 11.9,1,1, 4.952, 10612.067, 438.702, 52955.116 25/04/21,11:18:44,01,09,1, 11.9,1,1, 4.952, 10612.028, 438.680, 52955.128 25/04/21,11:18:44,02,09,1, 11.9,1,1, 4.952, 10612.023, 438.662, 52955.021 25/04/21,11:18:44,03,09,1, 11.9,1,1, 4.952, 10612.025, 438.687, 52955.069 25/04/21,11:18:44,04,09,1, 11.9,1,1, 4.952, 10611.992, 438.659, 52955.032 25/04/21,11:18:44,05,09,1, 11.9,1,1, 4.952, 10611.999, 438.658, 52955.071 25/04/21,11:18:44,06,09,1, 11.9,1,1, 4.952, 10612.004, 438.671, 52954.988 25/04/21,11:18:44,07,09,1, 11.9,1,1, 4.952, 10611.973, 438.652, 52955.064 25/04/21,11:18:44,08,09,1, 11.9,1,1, 4.952, 10611.989, 438.660, 52955.013 25/04/21,11:18:44,09,09,1, 11.9,1,1, 4.952, 10611.960, 438.615, 52955.001 25/04/21,11:18:44,10,09,1, 11.9,1,1, 4.952, 10611.958, 438.627, 52954.973 25/04/21,11:18:44,11,09,1, 11.9,1,1, 4.952, 10611.973, 438.628, 52955.012 25/04/21,11:18:44,12,09,1, 11.9,1,1, 4.952, 10611.965, 438.639, 52954.944 25/04/21,11:18:44,13,09,1, 11.9,1,1, 4.952, 10611.976, 438.606, 52954.969 25/04/21,11:18:44,14,09,1, 11.9,1,1, 4.952, 10611.961, 438.596, 52954.954 25/04/21,11:18:44,15,09,1, 11.9,1,1, 4.952, 10611.959, 438.588, 52954.968 25/04/21,11:18:44,16,09,1, 11.9,1,1, 4.952, 10611.965, 438.571, 52954.992 25/04/21,11:18:44,17,09,1, 11.9,1,1, 4.952, 10611.968, 438.551, 52954.942 25/04/21,11:18:44,18,09,1, 11.9,1,1, 4.952, 10611.955, 438.539, 52954.926 25/04/21,11:18:44,19,09,1, 11.9,1,1, 4.952, 10611.974, 438.550, 52954.962 25/04/21,11:18:45,00,08,1, 11.9,1,1, 4.951, 10611.967, 438.550, 52954.962 25/04/21,11:18:45,01,08,1, 11.9,1,1, 4.951, 10611.919, 438.523, 52954.944 25/04/21,11:18:45,02,08,1, 11.9,1,1, 4.951, 10611.961, 438.528, 52954.905 25/04/21,11:18:45,03,08,1, 11.9,1,1, 4.951, 10611.978, 438.497, 52954.804 25/04/21,11:18:45,04,08,1, 11.9,1,1, 4.951, 10611.979, 438.505, 52954.966 25/04/21,11:18:45,05,08,1, 11.9,1,1, 4.951, 10611.970, 438.503, 52954.901 25/04/21,11:18:45,06,08,1, 11.9,1,1, 4.951, 10611.966, 438.479, 52954.821 25/04/21,11:18:45,07,08,1, 11.9,1,1, 4.951, 10611.974, 438.478, 52954.796 25/04/21,11:18:45,08,08,1, 11.9,1,1, 4.951, 10611.985, 438.489, 52954.841 25/04/21,11:18:45,09,08,1, 11.9,1,1, 4.951, 10611.976, 438.444, 52954.871 25/04/21,11:18:45,10,08,1, 11.9,1,1, 4.951, 10611.954, 438.462, 52954.800 25/04/21,11:18:45,11,08,1, 11.9,1,1, 4.951, 10611.996, 438.428, 52954.789 25/04/21,11:18:45,12,08,1, 11.9,1,1, 4.951, 10612.004, 438.409, 52954.746 25/04/21,11:18:45,13,08,1, 11.9,1,1, 4.951, 10612.007, 438.392, 52954.774 25/04/21,11:18:45,14,08,1, 11.9,1,1, 4.951, 10612.029, 438.404, 52954.848 25/04/21,11:18:45,15,08,1, 11.9,1,1, 4.951, 10612.034, 438.381, 52954.712 25/04/21,11:18:45,16,08,1, 11.9,1,1, 4.951, 10612.012, 438.385, 52954.776 25/04/21,11:18:45,17,08,1, 11.9,1,1, 4.951, 10612.061, 438.378, 52954.798 25/04/21,11:18:45,18,08,1, 11.9,1,1, 4.951, 10612.048, 438.359, 52954.767 25/04/21,11:18:45,19,08,1, 11.9,1,1, 4.951, 10612.062, 438.338, 52954.767 25/04/21,11:18:46,00,09,1, 11.9,1,1, 4.957, 10612.059, 438.338, 52954.767 25/04/21,11:18:46,01,09,1, 11.9,1,1, 4.957, 10612.093, 438.319, 52954.793 25/04/21,11:18:46,02,09,1, 11.9,1,1, 4.957, 10612.086, 438.306, 52954.691 25/04/21,11:18:46,03,09,1, 11.9,1,1, 4.957, 10612.116, 438.281, 52954.706 25/04/21,11:18:46,04,09,1, 11.9,1,1, 4.957, 10612.116, 438.277, 52954.763 25/04/21,11:18:46,05,09,1, 11.9,1,1, 4.957, 10612.141, 438.269, 52954.750 25/04/21,11:18:46,06,09,1, 11.9,1,1, 4.957, 10612.153, 438.267, 52954.644 25/04/21,11:18:46,07,09,1, 11.9,1,1, 4.957, 10612.154, 438.238, 52954.726 25/04/21,11:18:46,08,09,1, 11.9,1,1, 4.957, 10612.168, 438.234, 52954.617 25/04/21,11:18:46,09,09,1, 11.9,1,1, 4.957, 10612.189, 438.256, 52954.622 25/04/21,11:18:46,10,09,1, 11.9,1,1, 4.957, 10612.200, 438.203, 52954.663 25/04/21,11:18:46,11,09,1, 11.9,1,1, 4.957, 10612.249, 438.194, 52954.570 25/04/21,11:18:46,12,09,1, 11.9,1,1, 4.957, 10612.257, 438.188, 52954.656 25/04/21,11:18:46,13,09,1, 11.9,1,1, 4.957, 10612.305, 438.169, 52954.570 25/04/21,11:18:46,14,09,1, 11.9,1,1, 4.957, 10612.282, 438.171, 52954.626 25/04/21,11:18:46,15,09,1, 11.9,1,1, 4.957, 10612.325, 438.144, 52954.605 25/04/21,11:18:46,16,09,1, 11.9,1,1, 4.957, 10612.342, 438.128, 52954.584 25/04/21,11:18:46,17,09,1, 11.9,1,1, 4.957, 10612.324, 438.105, 52954.639 25/04/21,11:18:46,18,09,1, 11.9,1,1, 4.957, 10612.368, 438.131, 52954.620 25/04/21,11:18:46,19,09,1, 11.9,1,1, 4.957, 10612.398, 438.068, 52954.492 25/04/21,11:18:47,00,08,1, 11.9,1,1, 4.957, 10612.392, 438.068, 52954.492 25/04/21,11:18:47,01,08,1, 11.9,1,1, 4.957, 10612.435, 438.061, 52954.517 25/04/21,11:18:47,02,08,1, 11.9,1,1, 4.957, 10612.468, 438.047, 52954.540 25/04/21,11:18:47,03,08,1, 11.9,1,1, 4.957, 10612.493, 438.018, 52954.459 25/04/21,11:18:47,04,08,1, 11.9,1,1, 4.957, 10612.507, 438.008, 52954.475 25/04/21,11:18:47,05,08,1, 11.9,1,1, 4.957, 10612.517, 438.010, 52954.486 25/04/21,11:18:47,06,08,1, 11.9,1,1, 4.957, 10612.568, 437.985, 52954.492 25/04/21,11:18:47,07,08,1, 11.9,1,1, 4.957, 10612.578, 437.954, 52954.412 25/04/21,11:18:47,08,08,1, 11.9,1,1, 4.957, 10612.624, 437.959, 52954.458 25/04/21,11:18:47,09,08,1, 11.9,1,1, 4.957, 10612.663, 437.926, 52954.413 25/04/21,11:18:47,10,08,1, 11.9,1,1, 4.957, 10612.694, 437.918, 52954.432 25/04/21,11:18:47,11,08,1, 11.9,1,1, 4.957, 10612.712, 437.862, 52954.348 25/04/21,11:18:47,12,08,1, 11.9,1,1, 4.957, 10612.742, 437.868, 52954.365 25/04/21,11:18:47,13,08,1, 11.9,1,1, 4.957, 10612.764, 437.828, 52954.400 25/04/21,11:18:47,14,08,1, 11.9,1,1, 4.957, 10612.795, 437.838, 52954.451 25/04/21,11:18:47,15,08,1, 11.9,1,1, 4.957, 10612.815, 437.827, 52954.378 25/04/21,11:18:47,16,08,1, 11.9,1,1, 4.957, 10612.828, 437.792, 52954.348 25/04/21,11:18:47,17,08,1, 11.9,1,1, 4.957, 10612.886, 437.775, 52954.359 25/04/21,11:18:47,18,08,1, 11.9,1,1, 4.957, 10612.890, 437.755, 52954.235 25/04/21,11:18:47,19,08,1, 11.9,1,1, 4.957, 10612.923, 437.731, 52954.283 25/04/21,11:18:48,00,08,1, 12.0,1,1, 4.957, 10612.918, 437.731, 52954.283 25/04/21,11:18:48,01,08,1, 12.0,1,1, 4.957, 10612.990, 437.700, 52954.186 25/04/21,11:18:48,02,08,1, 12.0,1,1, 4.957, 10612.999, 437.679, 52954.241 25/04/21,11:18:48,03,08,1, 12.0,1,1, 4.957, 10613.039, 437.673, 52954.270 25/04/21,11:18:48,04,08,1, 12.0,1,1, 4.957, 10613.090, 437.637, 52954.167 25/04/21,11:18:48,05,08,1, 12.0,1,1, 4.957, 10613.103, 437.607, 52954.249 25/04/21,11:18:48,06,08,1, 12.0,1,1, 4.957, 10613.151, 437.588, 52954.194 25/04/21,11:18:48,07,08,1, 12.0,1,1, 4.957, 10613.181, 437.573, 52954.146 25/04/21,11:18:48,08,08,1, 12.0,1,1, 4.957, 10613.194, 437.562, 52954.218 25/04/21,11:18:48,09,08,1, 12.0,1,1, 4.957, 10613.247, 437.526, 52954.018 25/04/21,11:18:48,10,08,1, 12.0,1,1, 4.957, 10613.271, 437.505, 52954.109 25/04/21,11:18:48,11,08,1, 12.0,1,1, 4.957, 10613.316, 437.495, 52954.108 25/04/21,11:18:48,12,08,1, 12.0,1,1, 4.957, 10613.308, 437.471, 52954.052 25/04/21,11:18:48,13,08,1, 12.0,1,1, 4.957, 10613.369, 437.446, 52954.098 25/04/21,11:18:48,14,08,1, 12.0,1,1, 4.957, 10613.381, 437.410, 52954.052 25/04/21,11:18:48,15,08,1, 12.0,1,1, 4.957, 10613.436, 437.399, 52954.070 25/04/21,11:18:48,16,08,1, 12.0,1,1, 4.957, 10613.449, 437.379, 52954.072 25/04/21,11:18:48,17,08,1, 12.0,1,1, 4.957, 10613.474, 437.340, 52953.961 25/04/21,11:18:48,18,08,1, 12.0,1,1, 4.957, 10613.511, 437.323, 52953.985 25/04/21,11:18:48,19,08,1, 12.0,1,1, 4.957, 10613.539, 437.322, 52954.049 25/04/21,11:18:49,00,09,1, 11.9,1,1, 4.948, 10613.536, 437.322, 52954.049 25/04/21,11:18:49,01,09,1, 11.9,1,1, 4.948, 10613.607, 437.268, 52953.963 25/04/21,11:18:49,02,09,1, 11.9,1,1, 4.948, 10613.630, 437.248, 52953.989 25/04/21,11:18:49,03,09,1, 11.9,1,1, 4.948, 10613.644, 437.234, 52953.947 25/04/21,11:18:49,04,09,1, 11.9,1,1, 4.948, 10613.694, 437.202, 52953.901 25/04/21,11:18:49,05,09,1, 11.9,1,1, 4.948, 10613.689, 437.169, 52953.876 25/04/21,11:18:49,06,09,1, 11.9,1,1, 4.948, 10613.750, 437.148, 52953.825 25/04/21,11:18:49,07,09,1, 11.9,1,1, 4.948, 10613.790, 437.114, 52953.843 25/04/21,11:18:49,08,09,1, 11.9,1,1, 4.948, 10613.814, 437.100, 52953.863 25/04/21,11:18:49,09,09,1, 11.9,1,1, 4.948, 10613.837, 437.084, 52953.787 25/04/21,11:18:49,10,09,1, 11.9,1,1, 4.948, 10613.854, 437.039, 52953.762 25/04/21,11:18:49,11,09,1, 11.9,1,1, 4.948, 10613.880, 437.053, 52953.821 25/04/21,11:18:49,12,09,1, 11.9,1,1, 4.948, 10613.892, 437.031, 52953.805 25/04/21,11:18:49,13,09,1, 11.9,1,1, 4.948, 10613.939, 436.983, 52953.730 25/04/21,11:18:49,14,09,1, 11.9,1,1, 4.948, 10613.973, 436.979, 52953.644 25/04/21,11:18:49,15,09,1, 11.9,1,1, 4.948, 10613.984, 436.964, 52953.816 25/04/21,11:18:49,16,09,1, 11.9,1,1, 4.948, 10613.996, 436.920, 52953.860 25/04/21,11:18:49,17,09,1, 11.9,1,1, 4.948, 10614.009, 436.902, 52953.779 25/04/21,11:18:49,18,09,1, 11.9,1,1, 4.948, 10614.046, 436.892, 52953.721 25/04/21,11:18:49,19,09,1, 11.9,1,1, 4.948, 10614.083, 436.860, 52953.710 25/04/21,11:18:50,00,07,1, 12.0,1,1, 4.956, 10614.078, 436.860, 52953.710 25/04/21,11:18:50,01,07,1, 12.0,1,1, 4.956, 10614.153, 436.819, 52953.659 25/04/21,11:18:50,02,07,1, 12.0,1,1, 4.956, 10614.145, 436.805, 52953.617 25/04/21,11:18:50,03,07,1, 12.0,1,1, 4.956, 10614.184, 436.793, 52953.617 25/04/21,11:18:50,04,07,1, 12.0,1,1, 4.956, 10614.213, 436.772, 52953.614 25/04/21,11:18:50,05,07,1, 12.0,1,1, 4.956, 10614.190, 436.718, 52953.596 25/04/21,11:18:50,06,07,1, 12.0,1,1, 4.956, 10614.275, 436.716, 52953.604 25/04/21,11:18:50,07,07,1, 12.0,1,1, 4.956, 10614.272, 436.694, 52953.520 25/04/21,11:18:50,08,07,1, 12.0,1,1, 4.956, 10614.299, 436.669, 52953.506 25/04/21,11:18:50,09,07,1, 12.0,1,1, 4.956, 10614.346, 436.673, 52953.452 25/04/21,11:18:50,10,07,1, 12.0,1,1, 4.956, 10614.340, 436.612, 52953.479 25/04/21,11:18:50,11,07,1, 12.0,1,1, 4.956, 10614.377, 436.599, 52953.470 25/04/21,11:18:50,12,07,1, 12.0,1,1, 4.956, 10614.400, 436.568, 52953.409 25/04/21,11:18:50,13,07,1, 12.0,1,1, 4.956, 10614.412, 436.564, 52953.475 25/04/21,11:18:50,14,07,1, 12.0,1,1, 4.956, 10614.420, 436.528, 52953.384 25/04/21,11:18:50,15,07,1, 12.0,1,1, 4.956, 10614.477, 436.509, 52953.434 25/04/21,11:18:50,16,07,1, 12.0,1,1, 4.956, 10614.493, 436.500, 52953.388 25/04/21,11:18:50,17,07,1, 12.0,1,1, 4.956, 10614.504, 436.475, 52953.354 25/04/21,11:18:50,18,07,1, 12.0,1,1, 4.956, 10614.530, 436.464, 52953.419 25/04/21,11:18:50,19,07,1, 12.0,1,1, 4.956, 10614.552, 436.421, 52953.304 25/04/21,11:18:51,00,08,1, 11.9,1,1, 4.949, 10614.545, 436.421, 52953.304 25/04/21,11:18:51,01,08,1, 11.9,1,1, 4.949, 10614.562, 436.395, 52953.281 25/04/21,11:18:51,02,08,1, 11.9,1,1, 4.949, 10614.610, 436.408, 52953.348 25/04/21,11:18:51,03,08,1, 11.9,1,1, 4.949, 10614.613, 436.370, 52953.260 25/04/21,11:18:51,04,08,1, 11.9,1,1, 4.949, 10614.646, 436.350, 52953.343 25/04/21,11:18:51,05,08,1, 11.9,1,1, 4.949, 10614.675, 436.350, 52953.273 25/04/21,11:18:51,06,08,1, 11.9,1,1, 4.949, 10614.662, 436.321, 52953.261 25/04/21,11:18:51,07,08,1, 11.9,1,1, 4.949, 10614.677, 436.299, 52953.253 25/04/21,11:18:51,08,08,1, 11.9,1,1, 4.949, 10614.709, 436.279, 52953.194 25/04/21,11:18:51,09,08,1, 11.9,1,1, 4.949, 10614.735, 436.281, 52953.196 25/04/21,11:18:51,10,08,1, 11.9,1,1, 4.949, 10614.692, 436.272, 52953.183 25/04/21,11:18:51,11,08,1, 11.9,1,1, 4.949, 10614.734, 436.237, 52953.122 25/04/21,11:18:51,12,08,1, 11.9,1,1, 4.949, 10614.737, 436.208, 52953.130 25/04/21,11:18:51,13,08,1, 11.9,1,1, 4.949, 10614.780, 436.212, 52953.138 25/04/21,11:18:51,14,08,1, 11.9,1,1, 4.949, 10614.796, 436.177, 52953.170 25/04/21,11:18:51,15,08,1, 11.9,1,1, 4.949, 10614.786, 436.184, 52953.134 25/04/21,11:18:51,16,08,1, 11.9,1,1, 4.949, 10614.795, 436.176, 52953.140 25/04/21,11:18:51,17,08,1, 11.9,1,1, 4.949, 10614.829, 436.135, 52953.123 25/04/21,11:18:51,18,08,1, 11.9,1,1, 4.949, 10614.828, 436.150, 52953.058 25/04/21,11:18:51,19,08,1, 11.9,1,1, 4.949, 10614.813, 436.136, 52953.029 25/04/21,11:18:52,00,09,1, 12.0,1,1, 4.959, 10614.812, 436.136, 52953.029 25/04/21,11:18:52,01,09,1, 12.0,1,1, 4.959, 10614.861, 436.107, 52952.978 25/04/21,11:18:52,02,09,1, 12.0,1,1, 4.959, 10614.842, 436.095, 52952.960 25/04/21,11:18:52,03,09,1, 12.0,1,1, 4.959, 10614.869, 436.094, 52952.968 25/04/21,11:18:52,04,09,1, 12.0,1,1, 4.959, 10614.902, 436.076, 52952.924 25/04/21,11:18:52,05,09,1, 12.0,1,1, 4.959, 10614.876, 436.068, 52952.929 25/04/21,11:18:52,06,09,1, 12.0,1,1, 4.959, 10614.899, 436.047, 52953.008 25/04/21,11:18:52,07,09,1, 12.0,1,1, 4.959, 10614.890, 436.046, 52952.883 25/04/21,11:18:52,08,09,1, 12.0,1,1, 4.959, 10614.890, 436.038, 52952.942 25/04/21,11:18:52,09,09,1, 12.0,1,1, 4.959, 10614.903, 436.034, 52952.866 25/04/21,11:18:52,10,09,1, 12.0,1,1, 4.959, 10614.928, 436.021, 52952.978 25/04/21,11:18:52,11,09,1, 12.0,1,1, 4.959, 10614.919, 435.996, 52952.831 25/04/21,11:18:52,12,09,1, 12.0,1,1, 4.959, 10614.961, 436.009, 52952.851 25/04/21,11:18:52,13,09,1, 12.0,1,1, 4.959, 10614.954, 435.975, 52952.851 25/04/21,11:18:52,14,09,1, 12.0,1,1, 4.959, 10614.957, 435.977, 52952.874 25/04/21,11:18:52,15,09,1, 12.0,1,1, 4.959, 10614.950, 435.981, 52952.863 25/04/21,11:18:52,16,09,1, 12.0,1,1, 4.959, 10614.972, 435.960, 52952.850 25/04/21,11:18:52,17,09,1, 12.0,1,1, 4.959, 10614.967, 435.963, 52952.867 25/04/21,11:18:52,18,09,1, 12.0,1,1, 4.959, 10614.975, 435.951, 52952.790 25/04/21,11:18:52,19,09,1, 12.0,1,1, 4.959, 10614.975, 435.942, 52952.768 25/04/21,11:18:53,00,08,1, 11.8,1,1, 4.955, 10614.971, 435.942, 52952.768 25/04/21,11:18:53,01,08,1, 11.8,1,1, 4.955, 10614.984, 435.921, 52952.705 25/04/21,11:18:53,02,08,1, 11.8,1,1, 4.955, 10614.987, 435.872, 52952.803 25/04/21,11:18:53,03,08,1, 11.8,1,1, 4.955, 10614.962, 435.906, 52952.737 25/04/21,11:18:53,04,08,1, 11.8,1,1, 4.955, 10614.986, 435.887, 52952.778 25/04/21,11:18:53,05,08,1, 11.8,1,1, 4.955, 10615.001, 435.871, 52952.756 25/04/21,11:18:53,06,08,1, 11.8,1,1, 4.955, 10615.000, 435.890, 52952.651 25/04/21,11:18:53,07,08,1, 11.8,1,1, 4.955, 10614.989, 435.864, 52952.703 25/04/21,11:18:53,08,08,1, 11.8,1,1, 4.955, 10615.001, 435.855, 52952.683 25/04/21,11:18:53,09,08,1, 11.8,1,1, 4.955, 10614.977, 435.856, 52952.624 25/04/21,11:18:53,10,08,1, 11.8,1,1, 4.955, 10615.011, 435.872, 52952.690 25/04/21,11:18:53,11,08,1, 11.8,1,1, 4.955, 10615.009, 435.855, 52952.595 25/04/21,11:18:53,12,08,1, 11.8,1,1, 4.955, 10615.006, 435.852, 52952.647 25/04/21,11:18:53,13,08,1, 11.8,1,1, 4.955, 10615.005, 435.833, 52952.645 25/04/21,11:18:53,14,08,1, 11.8,1,1, 4.955, 10614.986, 435.837, 52952.645 25/04/21,11:18:53,15,08,1, 11.8,1,1, 4.955, 10614.989, 435.816, 52952.557 25/04/21,11:18:53,16,08,1, 11.8,1,1, 4.955, 10614.967, 435.831, 52952.622 25/04/21,11:18:53,17,08,1, 11.8,1,1, 4.955, 10614.958, 435.820, 52952.537 25/04/21,11:18:53,18,08,1, 11.8,1,1, 4.955, 10614.981, 435.807, 52952.567 25/04/21,11:18:53,19,08,1, 11.8,1,1, 4.955, 10614.974, 435.813, 52952.579 25/04/21,11:18:54,00,09,1, 11.7,1,1, 4.949, 10614.971, 435.813, 52952.579 25/04/21,11:18:54,01,09,1, 11.7,1,1, 4.949, 10614.956, 435.792, 52952.456 25/04/21,11:18:54,02,09,1, 11.7,1,1, 4.949, 10614.962, 435.791, 52952.475 25/04/21,11:18:54,03,09,1, 11.7,1,1, 4.949, 10614.953, 435.788, 52952.500 25/04/21,11:18:54,04,09,1, 11.7,1,1, 4.949, 10614.968, 435.763, 52952.486 25/04/21,11:18:54,05,09,1, 11.7,1,1, 4.949, 10614.937, 435.765, 52952.484 25/04/21,11:18:54,06,09,1, 11.7,1,1, 4.949, 10614.932, 435.748, 52952.439 25/04/21,11:18:54,07,09,1, 11.7,1,1, 4.949, 10614.933, 435.764, 52952.547 25/04/21,11:18:54,08,09,1, 11.7,1,1, 4.949, 10614.941, 435.779, 52952.477 25/04/21,11:18:54,09,09,1, 11.7,1,1, 4.949, 10614.933, 435.759, 52952.449 25/04/21,11:18:54,10,09,1, 11.7,1,1, 4.949, 10614.913, 435.737, 52952.490 25/04/21,11:18:54,11,09,1, 11.7,1,1, 4.949, 10614.924, 435.736, 52952.397 25/04/21,11:18:54,12,09,1, 11.7,1,1, 4.949, 10614.933, 435.731, 52952.445 25/04/21,11:18:54,13,09,1, 11.7,1,1, 4.949, 10614.901, 435.717, 52952.413 25/04/21,11:18:54,14,09,1, 11.7,1,1, 4.949, 10614.900, 435.740, 52952.371 25/04/21,11:18:54,15,09,1, 11.7,1,1, 4.949, 10614.882, 435.701, 52952.369 25/04/21,11:18:54,16,09,1, 11.7,1,1, 4.949, 10614.891, 435.700, 52952.391 25/04/21,11:18:54,17,09,1, 11.7,1,1, 4.949, 10614.886, 435.720, 52952.300 25/04/21,11:18:54,18,09,1, 11.7,1,1, 4.949, 10614.863, 435.693, 52952.375 25/04/21,11:18:54,19,09,1, 11.7,1,1, 4.949, 10614.878, 435.696, 52952.335 25/04/21,11:18:55,00,08,1, 12.0,1,1, 4.957, 10614.871, 435.696, 52952.335 25/04/21,11:18:55,01,08,1, 12.0,1,1, 4.957, 10614.823, 435.679, 52952.313 25/04/21,11:18:55,02,08,1, 12.0,1,1, 4.957, 10614.827, 435.672, 52952.328 25/04/21,11:18:55,03,08,1, 12.0,1,1, 4.957, 10614.836, 435.666, 52952.278 25/04/21,11:18:55,04,08,1, 12.0,1,1, 4.957, 10614.795, 435.694, 52952.360 25/04/21,11:18:55,05,08,1, 12.0,1,1, 4.957, 10614.792, 435.669, 52952.374 25/04/21,11:18:55,06,08,1, 12.0,1,1, 4.957, 10614.800, 435.648, 52952.313 25/04/21,11:18:55,07,08,1, 12.0,1,1, 4.957, 10614.783, 435.623, 52952.259 25/04/21,11:18:55,08,08,1, 12.0,1,1, 4.957, 10614.772, 435.672, 52952.259 25/04/21,11:18:55,09,08,1, 12.0,1,1, 4.957, 10614.791, 435.674, 52952.280 25/04/21,11:18:55,10,08,1, 12.0,1,1, 4.957, 10614.746, 435.661, 52952.292 25/04/21,11:18:55,11,08,1, 12.0,1,1, 4.957, 10614.763, 435.653, 52952.302 25/04/21,11:18:55,12,08,1, 12.0,1,1, 4.957, 10614.739, 435.647, 52952.348 25/04/21,11:18:55,13,08,1, 12.0,1,1, 4.957, 10614.753, 435.654, 52952.250 25/04/21,11:18:55,14,08,1, 12.0,1,1, 4.957, 10614.728, 435.644, 52952.270 25/04/21,11:18:55,15,08,1, 12.0,1,1, 4.957, 10614.709, 435.619, 52952.178 25/04/21,11:18:55,16,08,1, 12.0,1,1, 4.957, 10614.699, 435.627, 52952.203 25/04/21,11:18:55,17,08,1, 12.0,1,1, 4.957, 10614.687, 435.624, 52952.192 25/04/21,11:18:55,18,08,1, 12.0,1,1, 4.957, 10614.679, 435.607, 52952.165 25/04/21,11:18:55,19,08,1, 12.0,1,1, 4.957, 10614.662, 435.617, 52952.091 25/04/21,11:18:56,00,09,1, 11.9,1,1, 4.950, 10614.662, 435.617, 52952.091 25/04/21,11:18:56,01,09,1, 11.9,1,1, 4.950, 10614.660, 435.562, 52952.146 25/04/21,11:18:56,02,09,1, 11.9,1,1, 4.950, 10614.613, 435.585, 52952.143 25/04/21,11:18:56,03,09,1, 11.9,1,1, 4.950, 10614.625, 435.583, 52952.083 25/04/21,11:18:56,04,09,1, 11.9,1,1, 4.950, 10614.617, 435.563, 52952.150 25/04/21,11:18:56,05,09,1, 11.9,1,1, 4.950, 10614.615, 435.570, 52952.099 25/04/21,11:18:56,06,09,1, 11.9,1,1, 4.950, 10614.591, 435.534, 52952.085 25/04/21,11:18:56,07,09,1, 11.9,1,1, 4.950, 10614.576, 435.547, 52952.053 25/04/21,11:18:56,08,09,1, 11.9,1,1, 4.950, 10614.582, 435.516, 52952.099 25/04/21,11:18:56,09,09,1, 11.9,1,1, 4.950, 10614.590, 435.520, 52952.062 25/04/21,11:18:56,10,09,1, 11.9,1,1, 4.950, 10614.576, 435.533, 52952.046 25/04/21,11:18:56,11,09,1, 11.9,1,1, 4.950, 10614.558, 435.489, 52952.063 25/04/21,11:18:56,12,09,1, 11.9,1,1, 4.950, 10614.534, 435.491, 52951.971 25/04/21,11:18:56,13,09,1, 11.9,1,1, 4.950, 10614.520, 435.486, 52952.063 25/04/21,11:18:56,14,09,1, 11.9,1,1, 4.950, 10614.533, 435.466, 52952.003 25/04/21,11:18:56,15,09,1, 11.9,1,1, 4.950, 10614.498, 435.488, 52952.034 25/04/21,11:18:56,16,09,1, 11.9,1,1, 4.950, 10614.507, 435.478, 52952.043 25/04/21,11:18:56,17,09,1, 11.9,1,1, 4.950, 10614.496, 435.458, 52951.983 25/04/21,11:18:56,18,09,1, 11.9,1,1, 4.950, 10614.472, 435.437, 52951.971 25/04/21,11:18:56,19,09,1, 11.9,1,1, 4.950, 10614.499, 435.457, 52951.992 25/04/21,11:18:57,00,09,1, 12.0,1,1, 4.959, 10614.495, 435.457, 52951.992 25/04/21,11:18:57,01,09,1, 12.0,1,1, 4.959, 10614.464, 435.453, 52951.947 25/04/21,11:18:57,02,09,1, 12.0,1,1, 4.959, 10614.454, 435.428, 52952.089 25/04/21,11:18:57,03,09,1, 12.0,1,1, 4.959, 10614.444, 435.424, 52952.079 25/04/21,11:18:57,04,09,1, 12.0,1,1, 4.959, 10614.444, 435.429, 52952.121 25/04/21,11:18:57,05,09,1, 12.0,1,1, 4.959, 10614.419, 435.401, 52952.094 25/04/21,11:18:57,06,09,1, 12.0,1,1, 4.959, 10614.432, 435.393, 52951.936 25/04/21,11:18:57,07,09,1, 12.0,1,1, 4.959, 10614.382, 435.377, 52951.950 25/04/21,11:18:57,08,09,1, 12.0,1,1, 4.959, 10614.409, 435.386, 52951.993 25/04/21,11:18:57,09,09,1, 12.0,1,1, 4.959, 10614.381, 435.388, 52951.979 25/04/21,11:18:57,10,09,1, 12.0,1,1, 4.959, 10614.390, 435.337, 52951.967 25/04/21,11:18:57,11,09,1, 12.0,1,1, 4.959, 10614.387, 435.353, 52952.021 25/04/21,11:18:57,12,09,1, 12.0,1,1, 4.959, 10614.383, 435.357, 52951.960 25/04/21,11:18:57,13,09,1, 12.0,1,1, 4.959, 10614.379, 435.369, 52951.951 25/04/21,11:18:57,14,09,1, 12.0,1,1, 4.959, 10614.353, 435.310, 52951.890 25/04/21,11:18:57,15,09,1, 12.0,1,1, 4.959, 10614.363, 435.326, 52951.903 25/04/21,11:18:57,16,09,1, 12.0,1,1, 4.959, 10614.354, 435.322, 52951.968 25/04/21,11:18:57,17,09,1, 12.0,1,1, 4.959, 10614.343, 435.316, 52951.931 25/04/21,11:18:57,18,09,1, 12.0,1,1, 4.959, 10614.366, 435.318, 52951.947 25/04/21,11:18:57,19,09,1, 12.0,1,1, 4.959, 10614.362, 435.311, 52951.835 25/04/21,11:18:58,00,08,1, 11.9,1,1, 4.947, 10614.362, 435.311, 52951.835 25/04/21,11:18:58,01,08,1, 11.9,1,1, 4.947, 10614.364, 435.307, 52951.858 25/04/21,11:18:58,02,08,1, 11.9,1,1, 4.947, 10614.342, 435.298, 52951.812 25/04/21,11:18:58,03,08,1, 11.9,1,1, 4.947, 10614.389, 435.276, 52951.865 25/04/21,11:18:58,04,08,1, 11.9,1,1, 4.947, 10614.373, 435.259, 52951.866 25/04/21,11:18:58,05,08,1, 11.9,1,1, 4.947, 10614.357, 435.253, 52951.757 25/04/21,11:18:58,06,08,1, 11.9,1,1, 4.947, 10614.366, 435.243, 52951.865 25/04/21,11:18:58,07,08,1, 11.9,1,1, 4.947, 10614.332, 435.253, 52951.716 25/04/21,11:18:58,08,08,1, 11.9,1,1, 4.947, 10614.359, 435.256, 52951.826 25/04/21,11:18:58,09,08,1, 11.9,1,1, 4.947, 10614.415, 435.255, 52951.793 25/04/21,11:18:58,10,08,1, 11.9,1,1, 4.947, 10614.396, 435.244, 52951.791 25/04/21,11:18:58,11,08,1, 11.9,1,1, 4.947, 10614.391, 435.242, 52951.767 25/04/21,11:18:58,12,08,1, 11.9,1,1, 4.947, 10614.406, 435.241, 52951.748 25/04/21,11:18:58,13,08,1, 11.9,1,1, 4.947, 10614.367, 435.237, 52951.766 25/04/21,11:18:58,14,08,1, 11.9,1,1, 4.947, 10614.398, 435.224, 52951.756 25/04/21,11:18:58,15,08,1, 11.9,1,1, 4.947, 10614.391, 435.209, 52951.754 25/04/21,11:18:58,16,08,1, 11.9,1,1, 4.947, 10614.402, 435.197, 52951.744 25/04/21,11:18:58,17,08,1, 11.9,1,1, 4.947, 10614.428, 435.214, 52951.720 25/04/21,11:18:58,18,08,1, 11.9,1,1, 4.947, 10614.418, 435.226, 52951.744 25/04/21,11:18:58,19,08,1, 11.9,1,1, 4.947, 10614.436, 435.211, 52951.732 25/04/21,11:18:59,00,09,1, 11.9,1,1, 4.959, 10614.429, 435.211, 52951.732 25/04/21,11:18:59,01,09,1, 11.9,1,1, 4.959, 10614.458, 435.210, 52951.716 25/04/21,11:18:59,02,09,1, 11.9,1,1, 4.959, 10614.473, 435.212, 52951.670 25/04/21,11:18:59,03,09,1, 11.9,1,1, 4.959, 10614.477, 435.196, 52951.645 25/04/21,11:18:59,04,09,1, 11.9,1,1, 4.959, 10614.486, 435.207, 52951.668 25/04/21,11:18:59,05,09,1, 11.9,1,1, 4.959, 10614.485, 435.194, 52951.679 25/04/21,11:18:59,06,09,1, 11.9,1,1, 4.959, 10614.490, 435.206, 52951.642 25/04/21,11:18:59,07,09,1, 11.9,1,1, 4.959, 10614.503, 435.190, 52951.629 25/04/21,11:18:59,08,09,1, 11.9,1,1, 4.959, 10614.536, 435.210, 52951.702 25/04/21,11:18:59,09,09,1, 11.9,1,1, 4.959, 10614.549, 435.196, 52951.530 25/04/21,11:18:59,10,09,1, 11.9,1,1, 4.959, 10614.554, 435.215, 52951.642 25/04/21,11:18:59,11,09,1, 11.9,1,1, 4.959, 10614.566, 435.208, 52951.655 25/04/21,11:18:59,12,09,1, 11.9,1,1, 4.959, 10614.567, 435.197, 52951.557 25/04/21,11:18:59,13,09,1, 11.9,1,1, 4.959, 10614.580, 435.213, 52951.536 25/04/21,11:18:59,14,09,1, 11.9,1,1, 4.959, 10614.587, 435.211, 52951.667 25/04/21,11:18:59,15,09,1, 11.9,1,1, 4.959, 10614.629, 435.189, 52951.507 25/04/21,11:18:59,16,09,1, 11.9,1,1, 4.959, 10614.612, 435.182, 52951.610 25/04/21,11:18:59,17,09,1, 11.9,1,1, 4.959, 10614.678, 435.190, 52951.572 25/04/21,11:18:59,18,09,1, 11.9,1,1, 4.959, 10614.662, 435.219, 52951.591 25/04/21,11:18:59,19,09,1, 11.9,1,1, 4.959, 10614.685, 435.195, 52951.566 25/04/21,11:19:00,00,08,1, 12.0,1,1, 4.958, 10614.679, 435.195, 52951.566 25/04/21,11:19:00,01,08,1, 12.0,1,1, 4.958, 10614.733, 435.205, 52951.558 25/04/21,11:19:00,02,08,1, 12.0,1,1, 4.958, 10614.725, 435.214, 52951.387 25/04/21,11:19:00,03,08,1, 12.0,1,1, 4.958, 10614.741, 435.227, 52951.374 25/04/21,11:19:00,04,08,1, 12.0,1,1, 4.958, 10614.754, 435.226, 52951.402 25/04/21,11:19:00,05,08,1, 12.0,1,1, 4.958, 10614.772, 435.216, 52951.348 25/04/21,11:19:00,06,08,1, 12.0,1,1, 4.958, 10614.776, 435.248, 52951.419 25/04/21,11:19:00,07,08,1, 12.0,1,1, 4.958, 10614.805, 435.232, 52951.363 25/04/21,11:19:00,08,08,1, 12.0,1,1, 4.958, 10614.841, 435.254, 52951.363 25/04/21,11:19:00,09,08,1, 12.0,1,1, 4.958, 10614.864, 435.250, 52951.358 25/04/21,11:19:00,10,08,1, 12.0,1,1, 4.958, 10614.891, 435.255, 52951.302 25/04/21,11:19:00,11,08,1, 12.0,1,1, 4.958, 10614.892, 435.265, 52951.331 25/04/21,11:19:00,12,08,1, 12.0,1,1, 4.958, 10614.929, 435.283, 52951.291 25/04/21,11:19:00,13,08,1, 12.0,1,1, 4.958, 10614.947, 435.273, 52951.260 25/04/21,11:19:00,14,08,1, 12.0,1,1, 4.958, 10614.956, 435.286, 52951.316 25/04/21,11:19:00,15,08,1, 12.0,1,1, 4.958, 10614.996, 435.285, 52951.303 25/04/21,11:19:00,16,08,1, 12.0,1,1, 4.958, 10615.016, 435.318, 52951.253 25/04/21,11:19:00,17,08,1, 12.0,1,1, 4.958, 10615.056, 435.292, 52951.308 25/04/21,11:19:00,18,08,1, 12.0,1,1, 4.958, 10615.084, 435.295, 52951.296 25/04/21,11:19:00,19,08,1, 12.0,1,1, 4.958, 10615.107, 435.306, 52951.251 25/04/21,11:19:01,00,09,1, 11.9,1,1, 4.954, 10615.104, 435.306, 52951.251 25/04/21,11:19:01,01,09,1, 11.9,1,1, 4.954, 10615.163, 435.317, 52951.152 25/04/21,11:19:01,02,09,1, 11.9,1,1, 4.954, 10615.172, 435.291, 52951.251 25/04/21,11:19:01,03,09,1, 11.9,1,1, 4.954, 10615.202, 435.317, 52951.188 25/04/21,11:19:01,04,09,1, 11.9,1,1, 4.954, 10615.214, 435.331, 52951.222 25/04/21,11:19:01,05,09,1, 11.9,1,1, 4.954, 10615.247, 435.303, 52951.200 25/04/21,11:19:01,06,09,1, 11.9,1,1, 4.954, 10615.267, 435.341, 52951.186 25/04/21,11:19:01,07,09,1, 11.9,1,1, 4.954, 10615.324, 435.339, 52951.244 25/04/21,11:19:01,08,09,1, 11.9,1,1, 4.954, 10615.353, 435.348, 52951.124 25/04/21,11:19:01,09,09,1, 11.9,1,1, 4.954, 10615.336, 435.337, 52951.174 25/04/21,11:19:01,10,09,1, 11.9,1,1, 4.954, 10615.399, 435.356, 52951.215 25/04/21,11:19:01,11,09,1, 11.9,1,1, 4.954, 10615.412, 435.360, 52951.074 25/04/21,11:19:01,12,09,1, 11.9,1,1, 4.954, 10615.438, 435.346, 52951.129 25/04/21,11:19:01,13,09,1, 11.9,1,1, 4.954, 10615.471, 435.359, 52951.159 25/04/21,11:19:01,14,09,1, 11.9,1,1, 4.954, 10615.494, 435.400, 52951.077 25/04/21,11:19:01,15,09,1, 11.9,1,1, 4.954, 10615.496, 435.390, 52951.108 25/04/21,11:19:01,16,09,1, 11.9,1,1, 4.954, 10615.533, 435.400, 52951.065 25/04/21,11:19:01,17,09,1, 11.9,1,1, 4.954, 10615.565, 435.384, 52951.131 25/04/21,11:19:01,18,09,1, 11.9,1,1, 4.954, 10615.574, 435.408, 52951.082 25/04/21,11:19:01,19,09,1, 11.9,1,1, 4.954, 10615.619, 435.381, 52951.018 25/04/21,11:19:02,00,09,1, 12.0,1,1, 4.955, 10615.613, 435.381, 52951.018 25/04/21,11:19:02,01,09,1, 12.0,1,1, 4.955, 10615.679, 435.415, 52951.045 25/04/21,11:19:02,02,09,1, 12.0,1,1, 4.955, 10615.687, 435.424, 52951.092 25/04/21,11:19:02,03,09,1, 12.0,1,1, 4.955, 10615.740, 435.421, 52951.062 25/04/21,11:19:02,04,09,1, 12.0,1,1, 4.955, 10615.756, 435.414, 52951.043 25/04/21,11:19:02,05,09,1, 12.0,1,1, 4.955, 10615.786, 435.427, 52950.995 25/04/21,11:19:02,06,09,1, 12.0,1,1, 4.955, 10615.824, 435.441, 52950.845 25/04/21,11:19:02,07,09,1, 12.0,1,1, 4.955, 10615.821, 435.458, 52951.075 25/04/21,11:19:02,08,09,1, 12.0,1,1, 4.955, 10615.848, 435.452, 52951.081 25/04/21,11:19:02,09,09,1, 12.0,1,1, 4.955, 10615.885, 435.448, 52950.941 25/04/21,11:19:02,10,09,1, 12.0,1,1, 4.955, 10615.945, 435.458, 52950.956 25/04/21,11:19:02,11,09,1, 12.0,1,1, 4.955, 10615.960, 435.455, 52950.868 25/04/21,11:19:02,12,09,1, 12.0,1,1, 4.955, 10615.990, 435.485, 52950.908 25/04/21,11:19:02,13,09,1, 12.0,1,1, 4.955, 10616.016, 435.464, 52950.796 25/04/21,11:19:02,14,09,1, 12.0,1,1, 4.955, 10616.034, 435.472, 52950.948 25/04/21,11:19:02,15,09,1, 12.0,1,1, 4.955, 10616.121, 435.485, 52950.906 25/04/21,11:19:02,16,09,1, 12.0,1,1, 4.955, 10616.132, 435.467, 52950.824 25/04/21,11:19:02,17,09,1, 12.0,1,1, 4.955, 10616.131, 435.477, 52950.877 25/04/21,11:19:02,18,09,1, 12.0,1,1, 4.955, 10616.169, 435.517, 52950.906 25/04/21,11:19:02,19,09,1, 12.0,1,1, 4.955, 10616.198, 435.455, 52950.757 25/04/21,11:19:03,00,08,1, 12.0,1,1, 4.953, 10616.198, 435.455, 52950.757 25/04/21,11:19:03,01,08,1, 12.0,1,1, 4.953, 10616.259, 435.513, 52950.894 25/04/21,11:19:03,02,08,1, 12.0,1,1, 4.953, 10616.281, 435.466, 52950.766 25/04/21,11:19:03,03,08,1, 12.0,1,1, 4.953, 10616.324, 435.485, 52950.836 25/04/21,11:19:03,04,08,1, 12.0,1,1, 4.953, 10616.355, 435.507, 52950.818 25/04/21,11:19:03,05,08,1, 12.0,1,1, 4.953, 10616.377, 435.501, 52950.800 25/04/21,11:19:03,06,08,1, 12.0,1,1, 4.953, 10616.422, 435.492, 52950.769 25/04/21,11:19:03,07,08,1, 12.0,1,1, 4.953, 10616.428, 435.475, 52950.651 25/04/21,11:19:03,08,08,1, 12.0,1,1, 4.953, 10616.480, 435.481, 52950.705 25/04/21,11:19:03,09,08,1, 12.0,1,1, 4.953, 10616.486, 435.511, 52950.795 25/04/21,11:19:03,10,08,1, 12.0,1,1, 4.953, 10616.509, 435.488, 52950.698 25/04/21,11:19:03,11,08,1, 12.0,1,1, 4.953, 10616.524, 435.481, 52950.681 25/04/21,11:19:03,12,08,1, 12.0,1,1, 4.953, 10616.574, 435.525, 52950.722 25/04/21,11:19:03,13,08,1, 12.0,1,1, 4.953, 10616.601, 435.509, 52950.601 25/04/21,11:19:03,14,08,1, 12.0,1,1, 4.953, 10616.603, 435.481, 52950.645 25/04/21,11:19:03,15,08,1, 12.0,1,1, 4.953, 10616.652, 435.481, 52950.600 25/04/21,11:19:03,16,08,1, 12.0,1,1, 4.953, 10616.669, 435.475, 52950.608 25/04/21,11:19:03,17,08,1, 12.0,1,1, 4.953, 10616.686, 435.475, 52950.616 25/04/21,11:19:03,18,08,1, 12.0,1,1, 4.953, 10616.740, 435.478, 52950.592 25/04/21,11:19:03,19,08,1, 12.0,1,1, 4.953, 10616.774, 435.466, 52950.603 25/04/21,11:19:04,00,09,1, 12.0,1,1, 4.956, 10616.773, 435.466, 52950.603 25/04/21,11:19:04,01,09,1, 12.0,1,1, 4.956, 10616.787, 435.462, 52950.517 25/04/21,11:19:04,02,09,1, 12.0,1,1, 4.956, 10616.837, 435.458, 52950.556 25/04/21,11:19:04,03,09,1, 12.0,1,1, 4.956, 10616.839, 435.427, 52950.481 25/04/21,11:19:04,04,09,1, 12.0,1,1, 4.956, 10616.904, 435.419, 52950.450 25/04/21,11:19:04,05,09,1, 12.0,1,1, 4.956, 10616.901, 435.442, 52950.510 25/04/21,11:19:04,06,09,1, 12.0,1,1, 4.956, 10616.935, 435.446, 52950.502 25/04/21,11:19:04,07,09,1, 12.0,1,1, 4.956, 10616.947, 435.414, 52950.397 25/04/21,11:19:04,08,09,1, 12.0,1,1, 4.956, 10616.996, 435.424, 52950.395 25/04/21,11:19:04,09,09,1, 12.0,1,1, 4.956, 10616.974, 435.392, 52950.360 25/04/21,11:19:04,10,09,1, 12.0,1,1, 4.956, 10617.020, 435.403, 52950.338 25/04/21,11:19:04,11,09,1, 12.0,1,1, 4.956, 10617.043, 435.396, 52950.389 25/04/21,11:19:04,12,09,1, 12.0,1,1, 4.956, 10617.061, 435.383, 52950.334 25/04/21,11:19:04,13,09,1, 12.0,1,1, 4.956, 10617.089, 435.359, 52950.343 25/04/21,11:19:04,14,09,1, 12.0,1,1, 4.956, 10617.098, 435.382, 52950.267 25/04/21,11:19:04,15,09,1, 12.0,1,1, 4.956, 10617.118, 435.354, 52950.298 25/04/21,11:19:04,16,09,1, 12.0,1,1, 4.956, 10617.152, 435.360, 52950.249 25/04/21,11:19:04,17,09,1, 12.0,1,1, 4.956, 10617.186, 435.354, 52950.269 25/04/21,11:19:04,18,09,1, 12.0,1,1, 4.956, 10617.210, 435.333, 52950.201 25/04/21,11:19:04,19,09,1, 12.0,1,1, 4.956, 10617.235, 435.313, 52950.206 25/04/21,11:19:05,00,08,1, 11.9,1,1, 4.955, 10617.232, 435.313, 52950.206 25/04/21,11:19:05,01,08,1, 11.9,1,1, 4.955, 10617.255, 435.297, 52950.223 25/04/21,11:19:05,02,08,1, 11.9,1,1, 4.955, 10617.284, 435.261, 52950.133 25/04/21,11:19:05,03,08,1, 11.9,1,1, 4.955, 10617.318, 435.289, 52950.114 25/04/21,11:19:05,04,08,1, 11.9,1,1, 4.955, 10617.329, 435.233, 52950.148 25/04/21,11:19:05,05,08,1, 11.9,1,1, 4.955, 10617.350, 435.236, 52950.080 25/04/21,11:19:05,06,08,1, 11.9,1,1, 4.955, 10617.387, 435.213, 52950.117 25/04/21,11:19:05,07,08,1, 11.9,1,1, 4.955, 10617.355, 435.195, 52950.136 25/04/21,11:19:05,08,08,1, 11.9,1,1, 4.955, 10617.415, 435.181, 52950.034 25/04/21,11:19:05,09,08,1, 11.9,1,1, 4.955, 10617.425, 435.181, 52950.075 25/04/21,11:19:05,10,08,1, 11.9,1,1, 4.955, 10617.430, 435.141, 52950.015 25/04/21,11:19:05,11,08,1, 11.9,1,1, 4.955, 10617.464, 435.134, 52949.994 25/04/21,11:19:05,12,08,1, 11.9,1,1, 4.955, 10617.472, 435.140, 52949.979 25/04/21,11:19:05,13,08,1, 11.9,1,1, 4.955, 10617.494, 435.104, 52950.011 25/04/21,11:19:05,14,08,1, 11.9,1,1, 4.955, 10617.518, 435.099, 52949.902 25/04/21,11:19:05,15,08,1, 11.9,1,1, 4.955, 10617.517, 435.087, 52949.909 25/04/21,11:19:05,16,08,1, 11.9,1,1, 4.955, 10617.526, 435.069, 52949.932 25/04/21,11:19:05,17,08,1, 11.9,1,1, 4.955, 10617.570, 435.070, 52949.883 25/04/21,11:19:05,18,08,1, 11.9,1,1, 4.955, 10617.556, 435.012, 52949.889 25/04/21,11:19:05,19,08,1, 11.9,1,1, 4.955, 10617.603, 434.999, 52949.845 25/04/21,11:19:06,00,09,1, 11.9,1,1, 4.954, 10617.599, 434.999, 52949.845 25/04/21,11:19:06,01,09,1, 11.9,1,1, 4.954, 10617.613, 434.960, 52949.848 25/04/21,11:19:06,02,09,1, 11.9,1,1, 4.954, 10617.623, 434.962, 52949.803 25/04/21,11:19:06,03,09,1, 11.9,1,1, 4.954, 10617.666, 434.929, 52949.764 25/04/21,11:19:06,04,09,1, 11.9,1,1, 4.954, 10617.675, 434.907, 52949.766 25/04/21,11:19:06,05,09,1, 11.9,1,1, 4.954, 10617.669, 434.887, 52949.746 25/04/21,11:19:06,06,09,1, 11.9,1,1, 4.954, 10617.680, 434.886, 52949.749 25/04/21,11:19:06,07,09,1, 11.9,1,1, 4.954, 10617.700, 434.850, 52949.712 25/04/21,11:19:06,08,09,1, 11.9,1,1, 4.954, 10617.701, 434.846, 52949.728 25/04/21,11:19:06,09,09,1, 11.9,1,1, 4.954, 10617.755, 434.804, 52949.682 25/04/21,11:19:06,10,09,1, 11.9,1,1, 4.954, 10617.734, 434.814, 52949.634 25/04/21,11:19:06,11,09,1, 11.9,1,1, 4.954, 10617.763, 434.768, 52949.634 25/04/21,11:19:06,12,09,1, 11.9,1,1, 4.954, 10617.771, 434.741, 52949.587 25/04/21,11:19:06,13,09,1, 11.9,1,1, 4.954, 10617.759, 434.718, 52949.654 25/04/21,11:19:06,14,09,1, 11.9,1,1, 4.954, 10617.766, 434.685, 52949.611 25/04/21,11:19:06,15,09,1, 11.9,1,1, 4.954, 10617.795, 434.688, 52949.538 25/04/21,11:19:06,16,09,1, 11.9,1,1, 4.954, 10617.797, 434.657, 52949.570 25/04/21,11:19:06,17,09,1, 11.9,1,1, 4.954, 10617.832, 434.654, 52949.551 25/04/21,11:19:06,18,09,1, 11.9,1,1, 4.954, 10617.825, 434.606, 52949.531 25/04/21,11:19:06,19,09,1, 11.9,1,1, 4.954, 10617.836, 434.589, 52949.520 25/04/21,11:19:07,00,08,1, 12.0,1,1, 4.954, 10617.833, 434.589, 52949.520 25/04/21,11:19:07,01,08,1, 12.0,1,1, 4.954, 10617.870, 434.514, 52949.212 25/04/21,11:19:07,02,08,1, 12.0,1,1, 4.954, 10617.856, 434.543, 52949.488 25/04/21,11:19:07,03,08,1, 12.0,1,1, 4.954, 10617.876, 434.487, 52949.478 25/04/21,11:19:07,04,08,1, 12.0,1,1, 4.954, 10617.897, 434.476, 52949.459 25/04/21,11:19:07,05,08,1, 12.0,1,1, 4.954, 10617.911, 434.431, 52949.403 25/04/21,11:19:07,06,08,1, 12.0,1,1, 4.954, 10617.931, 434.410, 52949.344 25/04/21,11:19:07,07,08,1, 12.0,1,1, 4.954, 10617.941, 434.371, 52949.384 25/04/21,11:19:07,08,08,1, 12.0,1,1, 4.954, 10617.954, 434.348, 52949.357 25/04/21,11:19:07,09,08,1, 12.0,1,1, 4.954, 10617.973, 434.350, 52949.339 25/04/21,11:19:07,10,08,1, 12.0,1,1, 4.954, 10617.982, 434.342, 52949.312 25/04/21,11:19:07,11,08,1, 12.0,1,1, 4.954, 10617.962, 434.296, 52949.324 25/04/21,11:19:07,12,08,1, 12.0,1,1, 4.954, 10618.002, 434.297, 52949.265 25/04/21,11:19:07,13,08,1, 12.0,1,1, 4.954, 10617.998, 434.251, 52949.292 25/04/21,11:19:07,14,08,1, 12.0,1,1, 4.954, 10618.013, 434.201, 52949.202 25/04/21,11:19:07,15,08,1, 12.0,1,1, 4.954, 10618.006, 434.187, 52949.209 25/04/21,11:19:07,16,08,1, 12.0,1,1, 4.954, 10618.016, 434.174, 52949.198 25/04/21,11:19:07,17,08,1, 12.0,1,1, 4.954, 10618.043, 434.149, 52949.168 25/04/21,11:19:07,18,08,1, 12.0,1,1, 4.954, 10618.034, 434.117, 52949.245 25/04/21,11:19:07,19,08,1, 12.0,1,1, 4.954, 10618.046, 434.088, 52949.227 25/04/21,11:19:08,00,09,1, 12.0,1,1, 4.957, 10618.042, 434.088, 52949.227 25/04/21,11:19:08,01,09,1, 12.0,1,1, 4.957, 10618.091, 434.028, 52949.217 25/04/21,11:19:08,02,09,1, 12.0,1,1, 4.957, 10618.075, 434.026, 52949.165 25/04/21,11:19:08,03,09,1, 12.0,1,1, 4.957, 10618.114, 434.006, 52949.082 25/04/21,11:19:08,04,09,1, 12.0,1,1, 4.957, 10618.122, 433.952, 52949.169 25/04/21,11:19:08,05,09,1, 12.0,1,1, 4.957, 10618.100, 433.925, 52949.081 25/04/21,11:19:08,06,09,1, 12.0,1,1, 4.957, 10618.112, 433.928, 52949.062 25/04/21,11:19:08,07,09,1, 12.0,1,1, 4.957, 10618.126, 433.900, 52949.079 25/04/21,11:19:08,08,09,1, 12.0,1,1, 4.957, 10618.132, 433.865, 52949.088 25/04/21,11:19:08,09,09,1, 12.0,1,1, 4.957, 10618.162, 433.838, 52949.014 25/04/21,11:19:08,10,09,1, 12.0,1,1, 4.957, 10618.179, 433.801, 52948.951 25/04/21,11:19:08,11,09,1, 12.0,1,1, 4.957, 10618.164, 433.782, 52948.955 25/04/21,11:19:08,12,09,1, 12.0,1,1, 4.957, 10618.189, 433.730, 52948.967 25/04/21,11:19:08,13,09,1, 12.0,1,1, 4.957, 10618.194, 433.710, 52948.979 25/04/21,11:19:08,14,09,1, 12.0,1,1, 4.957, 10618.204, 433.715, 52949.006 25/04/21,11:19:08,15,09,1, 12.0,1,1, 4.957, 10618.219, 433.655, 52948.954 25/04/21,11:19:08,16,09,1, 12.0,1,1, 4.957, 10618.239, 433.631, 52948.981 25/04/21,11:19:08,17,09,1, 12.0,1,1, 4.957, 10618.282, 433.613, 52948.888 25/04/21,11:19:08,18,09,1, 12.0,1,1, 4.957, 10618.266, 433.590, 52948.937 25/04/21,11:19:08,19,09,1, 12.0,1,1, 4.957, 10618.283, 433.560, 52948.907 25/04/21,11:19:09,00,08,1, 11.9,1,1, 4.956, 10618.275, 433.560, 52948.907 25/04/21,11:19:09,01,08,1, 11.9,1,1, 4.956, 10618.318, 433.504, 52948.805 25/04/21,11:19:09,02,08,1, 11.9,1,1, 4.956, 10618.321, 433.476, 52948.800 25/04/21,11:19:09,03,08,1, 11.9,1,1, 4.956, 10618.333, 433.440, 52948.793 25/04/21,11:19:09,04,08,1, 11.9,1,1, 4.956, 10618.350, 433.424, 52948.783 25/04/21,11:19:09,05,08,1, 11.9,1,1, 4.956, 10618.360, 433.405, 52948.766 25/04/21,11:19:09,06,08,1, 11.9,1,1, 4.956, 10618.386, 433.370, 52948.754 25/04/21,11:19:09,07,08,1, 11.9,1,1, 4.956, 10618.419, 433.327, 52948.826 25/04/21,11:19:09,08,08,1, 11.9,1,1, 4.956, 10618.429, 433.305, 52948.791 25/04/21,11:19:09,09,08,1, 11.9,1,1, 4.956, 10618.425, 433.276, 52948.764 25/04/21,11:19:09,10,08,1, 11.9,1,1, 4.956, 10618.422, 433.272, 52948.860 25/04/21,11:19:09,11,08,1, 11.9,1,1, 4.956, 10618.465, 433.222, 52948.723 25/04/21,11:19:09,12,08,1, 11.9,1,1, 4.956, 10618.501, 433.190, 52948.689 25/04/21,11:19:09,13,08,1, 11.9,1,1, 4.956, 10618.516, 433.171, 52948.685 25/04/21,11:19:09,14,08,1, 11.9,1,1, 4.956, 10618.524, 433.162, 52948.642 25/04/21,11:19:09,15,08,1, 11.9,1,1, 4.956, 10618.534, 433.118, 52948.619 25/04/21,11:19:09,16,08,1, 11.9,1,1, 4.956, 10618.548, 433.084, 52948.693 25/04/21,11:19:09,17,08,1, 11.9,1,1, 4.956, 10618.550, 433.074, 52948.621 25/04/21,11:19:09,18,08,1, 11.9,1,1, 4.956, 10618.573, 433.063, 52948.679 25/04/21,11:19:09,19,08,1, 11.9,1,1, 4.956, 10618.596, 433.021, 52948.658 25/04/21,11:19:10,00,09,1, 11.9,1,1, 4.957, 10618.593, 433.021, 52948.658 25/04/21,11:19:10,01,09,1, 11.9,1,1, 4.957, 10618.651, 432.979, 52948.591 25/04/21,11:19:10,02,09,1, 11.9,1,1, 4.957, 10618.670, 432.969, 52948.642 25/04/21,11:19:10,03,09,1, 11.9,1,1, 4.957, 10618.677, 432.932, 52948.528 25/04/21,11:19:10,04,09,1, 11.9,1,1, 4.957, 10618.679, 432.926, 52948.568 25/04/21,11:19:10,05,09,1, 11.9,1,1, 4.957, 10618.728, 432.903, 52948.525 25/04/21,11:19:10,06,09,1, 11.9,1,1, 4.957, 10618.728, 432.870, 52948.598 25/04/21,11:19:10,07,09,1, 11.9,1,1, 4.957, 10618.743, 432.816, 52948.583 25/04/21,11:19:10,08,09,1, 11.9,1,1, 4.957, 10618.789, 432.857, 52948.492 25/04/21,11:19:10,09,09,1, 11.9,1,1, 4.957, 10618.808, 432.829, 52948.533 25/04/21,11:19:10,10,09,1, 11.9,1,1, 4.957, 10618.841, 432.772, 52948.426 25/04/21,11:19:10,11,09,1, 11.9,1,1, 4.957, 10618.853, 432.777, 52948.435 25/04/21,11:19:10,12,09,1, 11.9,1,1, 4.957, 10618.889, 432.767, 52948.438 25/04/21,11:19:10,13,09,1, 11.9,1,1, 4.957, 10618.894, 432.751, 52948.429 25/04/21,11:19:10,14,09,1, 11.9,1,1, 4.957, 10618.931, 432.725, 52948.500 25/04/21,11:19:10,15,09,1, 11.9,1,1, 4.957, 10618.942, 432.710, 52948.500 25/04/21,11:19:10,16,09,1, 11.9,1,1, 4.957, 10618.968, 432.704, 52948.520 25/04/21,11:19:10,17,09,1, 11.9,1,1, 4.957, 10618.999, 432.653, 52948.377 25/04/21,11:19:10,18,09,1, 11.9,1,1, 4.957, 10619.041, 432.634, 52948.378 25/04/21,11:19:10,19,09,1, 11.9,1,1, 4.957, 10619.073, 432.629, 52948.443 25/04/21,11:19:11,00,09,1, 11.9,1,1, 4.958, 10619.068, 432.629, 52948.443 25/04/21,11:19:11,01,09,1, 11.9,1,1, 4.958, 10619.101, 432.627, 52948.347 25/04/21,11:19:11,02,09,1, 11.9,1,1, 4.958, 10619.118, 432.587, 52948.413 25/04/21,11:19:11,03,09,1, 11.9,1,1, 4.958, 10619.135, 432.578, 52948.342 25/04/21,11:19:11,04,09,1, 11.9,1,1, 4.958, 10619.193, 432.575, 52948.324 25/04/21,11:19:11,05,09,1, 11.9,1,1, 4.958, 10619.195, 432.548, 52948.302 25/04/21,11:19:11,06,09,1, 11.9,1,1, 4.958, 10619.197, 432.542, 52948.344 25/04/21,11:19:11,07,09,1, 11.9,1,1, 4.958, 10619.250, 432.485, 52948.319 25/04/21,11:19:11,08,09,1, 11.9,1,1, 4.958, 10619.267, 432.501, 52948.325 25/04/21,11:19:11,09,09,1, 11.9,1,1, 4.958, 10619.305, 432.495, 52948.313 25/04/21,11:19:11,10,09,1, 11.9,1,1, 4.958, 10619.313, 432.482, 52948.276 25/04/21,11:19:11,11,09,1, 11.9,1,1, 4.958, 10619.345, 432.483, 52948.250 25/04/21,11:19:11,12,09,1, 11.9,1,1, 4.958, 10619.364, 432.447, 52948.238 25/04/21,11:19:11,13,09,1, 11.9,1,1, 4.958, 10619.405, 432.450, 52948.230 25/04/21,11:19:11,14,09,1, 11.9,1,1, 4.958, 10619.453, 432.462, 52948.274 25/04/21,11:19:11,15,09,1, 11.9,1,1, 4.958, 10619.477, 432.441, 52948.214 25/04/21,11:19:11,16,09,1, 11.9,1,1, 4.958, 10619.524, 432.423, 52948.197 25/04/21,11:19:11,17,09,1, 11.9,1,1, 4.958, 10619.506, 432.425, 52948.227 25/04/21,11:19:11,18,09,1, 11.9,1,1, 4.958, 10619.565, 432.428, 52948.211 25/04/21,11:19:11,19,09,1, 11.9,1,1, 4.958, 10619.581, 432.401, 52948.176 25/04/21,11:19:12,00,09,1, 12.0,1,1, 4.959, 10619.577, 432.401, 52948.176 25/04/21,11:19:12,01,09,1, 12.0,1,1, 4.959, 10619.650, 432.391, 52948.203 25/04/21,11:19:12,02,09,1, 12.0,1,1, 4.959, 10619.660, 432.401, 52948.193 25/04/21,11:19:12,03,09,1, 12.0,1,1, 4.959, 10619.683, 432.378, 52948.158 25/04/21,11:19:12,04,09,1, 12.0,1,1, 4.959, 10619.718, 432.367, 52948.138 25/04/21,11:19:12,05,09,1, 12.0,1,1, 4.959, 10619.734, 432.387, 52948.149 25/04/21,11:19:12,06,09,1, 12.0,1,1, 4.959, 10619.757, 432.375, 52948.134 25/04/21,11:19:12,07,09,1, 12.0,1,1, 4.959, 10619.803, 432.366, 52948.103 25/04/21,11:19:12,08,09,1, 12.0,1,1, 4.959, 10619.801, 432.363, 52948.145 25/04/21,11:19:12,09,09,1, 12.0,1,1, 4.959, 10619.859, 432.360, 52948.096 25/04/21,11:19:12,10,09,1, 12.0,1,1, 4.959, 10619.878, 432.372, 52948.105 25/04/21,11:19:12,11,09,1, 12.0,1,1, 4.959, 10619.921, 432.367, 52948.060 25/04/21,11:19:12,12,09,1, 12.0,1,1, 4.959, 10619.929, 432.363, 52948.099 25/04/21,11:19:12,13,09,1, 12.0,1,1, 4.959, 10619.977, 432.385, 52948.023 25/04/21,11:19:12,14,09,1, 12.0,1,1, 4.959, 10619.983, 432.377, 52948.050 25/04/21,11:19:12,15,09,1, 12.0,1,1, 4.959, 10620.028, 432.392, 52948.075 25/04/21,11:19:12,16,09,1, 12.0,1,1, 4.959, 10620.037, 432.369, 52948.047 25/04/21,11:19:12,17,09,1, 12.0,1,1, 4.959, 10620.075, 432.390, 52948.061 25/04/21,11:19:12,18,09,1, 12.0,1,1, 4.959, 10620.105, 432.378, 52948.070 25/04/21,11:19:12,19,09,1, 12.0,1,1, 4.959, 10620.129, 432.389, 52947.963 25/04/21,11:19:13,00,08,1, 11.9,1,1, 4.956, 10620.128, 432.389, 52947.963 25/04/21,11:19:13,01,08,1, 11.9,1,1, 4.956, 10620.170, 432.351, 52947.960 25/04/21,11:19:13,02,08,1, 11.9,1,1, 4.956, 10620.193, 432.379, 52947.991 25/04/21,11:19:13,03,08,1, 11.9,1,1, 4.956, 10620.223, 432.371, 52948.004 25/04/21,11:19:13,04,08,1, 11.9,1,1, 4.956, 10620.246, 432.369, 52947.944 25/04/21,11:19:13,05,08,1, 11.9,1,1, 4.956, 10620.278, 432.408, 52947.981 25/04/21,11:19:13,06,08,1, 11.9,1,1, 4.956, 10620.317, 432.393, 52947.994 25/04/21,11:19:13,07,08,1, 11.9,1,1, 4.956, 10620.346, 432.418, 52947.895 25/04/21,11:19:13,08,08,1, 11.9,1,1, 4.956, 10620.373, 432.413, 52947.947 25/04/21,11:19:13,09,08,1, 11.9,1,1, 4.956, 10620.397, 432.422, 52947.891 25/04/21,11:19:13,10,08,1, 11.9,1,1, 4.956, 10620.412, 432.423, 52947.898 25/04/21,11:19:13,11,08,1, 11.9,1,1, 4.956, 10620.468, 432.424, 52947.875 25/04/21,11:19:13,12,08,1, 11.9,1,1, 4.956, 10620.480, 432.439, 52947.894 25/04/21,11:19:13,13,08,1, 11.9,1,1, 4.956, 10620.512, 432.459, 52947.887 25/04/21,11:19:13,14,08,1, 11.9,1,1, 4.956, 10620.554, 432.442, 52947.878 25/04/21,11:19:13,15,08,1, 11.9,1,1, 4.956, 10620.578, 432.465, 52947.896 25/04/21,11:19:13,16,08,1, 11.9,1,1, 4.956, 10620.606, 432.470, 52947.850 25/04/21,11:19:13,17,08,1, 11.9,1,1, 4.956, 10620.624, 432.465, 52947.798 25/04/21,11:19:13,18,08,1, 11.9,1,1, 4.956, 10620.664, 432.498, 52947.866 25/04/21,11:19:13,19,08,1, 11.9,1,1, 4.956, 10620.667, 432.490, 52947.851 25/04/21,11:19:14,00,09,1, 11.9,1,1, 4.954, 10620.662, 432.490, 52947.851 25/04/21,11:19:14,01,09,1, 11.9,1,1, 4.954, 10620.737, 432.495, 52947.783 25/04/21,11:19:14,02,09,1, 11.9,1,1, 4.954, 10620.765, 432.512, 52947.741 25/04/21,11:19:14,03,09,1, 11.9,1,1, 4.954, 10620.759, 432.506, 52947.802 25/04/21,11:19:14,04,09,1, 11.9,1,1, 4.954, 10620.791, 432.537, 52947.759 25/04/21,11:19:14,05,09,1, 11.9,1,1, 4.954, 10620.835, 432.537, 52947.701 25/04/21,11:19:14,06,09,1, 11.9,1,1, 4.954, 10620.867, 432.546, 52947.739 25/04/21,11:19:14,07,09,1, 11.9,1,1, 4.954, 10620.876, 432.562, 52947.976 25/04/21,11:19:14,08,09,1, 11.9,1,1, 4.954, 10620.945, 432.556, 52947.622 25/04/21,11:19:14,09,09,1, 11.9,1,1, 4.954, 10620.936, 432.585, 52947.895 25/04/21,11:19:14,10,09,1, 11.9,1,1, 4.954, 10621.013, 432.585, 52947.746 25/04/21,11:19:14,11,09,1, 11.9,1,1, 4.954, 10620.996, 432.585, 52947.661 25/04/21,11:19:14,12,09,1, 11.9,1,1, 4.954, 10621.038, 432.592, 52947.642 25/04/21,11:19:14,13,09,1, 11.9,1,1, 4.954, 10621.057, 432.596, 52947.670 25/04/21,11:19:14,14,09,1, 11.9,1,1, 4.954, 10621.069, 432.607, 52947.637 25/04/21,11:19:14,15,09,1, 11.9,1,1, 4.954, 10621.098, 432.621, 52947.661 25/04/21,11:19:14,16,09,1, 11.9,1,1, 4.954, 10621.130, 432.625, 52947.568 25/04/21,11:19:14,17,09,1, 11.9,1,1, 4.954, 10621.144, 432.629, 52947.540 25/04/21,11:19:14,18,09,1, 11.9,1,1, 4.954, 10621.193, 432.651, 52947.570 25/04/21,11:19:14,19,09,1, 11.9,1,1, 4.954, 10621.212, 432.679, 52947.580 25/04/21,11:19:15,00,09,1, 11.8,1,1, 4.956, 10621.204, 432.679, 52947.580 25/04/21,11:19:15,01,09,1, 11.8,1,1, 4.956, 10621.258, 432.708, 52947.521 25/04/21,11:19:15,02,09,1, 11.8,1,1, 4.956, 10621.263, 432.687, 52947.580 25/04/21,11:19:15,03,09,1, 11.8,1,1, 4.956, 10621.319, 432.703, 52947.535 25/04/21,11:19:15,04,09,1, 11.8,1,1, 4.956, 10621.314, 432.728, 52947.568 25/04/21,11:19:15,05,09,1, 11.8,1,1, 4.956, 10621.371, 432.737, 52947.514 25/04/21,11:19:15,06,09,1, 11.8,1,1, 4.956, 10621.368, 432.734, 52947.482 25/04/21,11:19:15,07,09,1, 11.8,1,1, 4.956, 10621.387, 432.736, 52947.434 25/04/21,11:19:15,08,09,1, 11.8,1,1, 4.956, 10621.442, 432.769, 52947.464 25/04/21,11:19:15,09,09,1, 11.8,1,1, 4.956, 10621.458, 432.756, 52947.468 25/04/21,11:19:15,10,09,1, 11.8,1,1, 4.956, 10621.500, 432.775, 52947.505 25/04/21,11:19:15,11,09,1, 11.8,1,1, 4.956, 10621.498, 432.764, 52947.434 25/04/21,11:19:15,12,09,1, 11.8,1,1, 4.956, 10621.533, 432.780, 52947.381 25/04/21,11:19:15,13,09,1, 11.8,1,1, 4.956, 10621.554, 432.793, 52947.428 25/04/21,11:19:15,14,09,1, 11.8,1,1, 4.956, 10621.597, 432.795, 52947.401 25/04/21,11:19:15,15,09,1, 11.8,1,1, 4.956, 10621.641, 432.786, 52947.070 25/04/21,11:19:15,16,09,1, 11.8,1,1, 4.956, 10621.610, 432.819, 52947.425 25/04/21,11:19:15,17,09,1, 11.8,1,1, 4.956, 10621.675, 432.821, 52947.430 25/04/21,11:19:15,18,09,1, 11.8,1,1, 4.956, 10621.681, 432.795, 52947.323 25/04/21,11:19:15,19,09,1, 11.8,1,1, 4.956, 10621.739, 432.799, 52947.328 25/04/21,11:19:16,00,08,1, 11.9,1,1, 4.957, 10621.738, 432.799, 52947.328 25/04/21,11:19:16,01,08,1, 11.9,1,1, 4.957, 10621.779, 432.817, 52947.322 25/04/21,11:19:16,02,08,1, 11.9,1,1, 4.957, 10621.799, 432.809, 52947.248 25/04/21,11:19:16,03,08,1, 11.9,1,1, 4.957, 10621.814, 432.797, 52947.204 25/04/21,11:19:16,04,08,1, 11.9,1,1, 4.957, 10621.827, 432.824, 52947.302 25/04/21,11:19:16,05,08,1, 11.9,1,1, 4.957, 10621.831, 432.819, 52947.244 25/04/21,11:19:16,06,08,1, 11.9,1,1, 4.957, 10621.891, 432.810, 52947.183 25/04/21,11:19:16,07,08,1, 11.9,1,1, 4.957, 10621.928, 432.808, 52947.171 25/04/21,11:19:16,08,08,1, 11.9,1,1, 4.957, 10621.950, 432.820, 52947.210 25/04/21,11:19:16,09,08,1, 11.9,1,1, 4.957, 10621.963, 432.792, 52947.184 25/04/21,11:19:16,10,08,1, 11.9,1,1, 4.957, 10622.012, 432.784, 52947.077 25/04/21,11:19:16,11,08,1, 11.9,1,1, 4.957, 10622.017, 432.805, 52947.124 25/04/21,11:19:16,12,08,1, 11.9,1,1, 4.957, 10622.064, 432.804, 52947.071 25/04/21,11:19:16,13,08,1, 11.9,1,1, 4.957, 10622.076, 432.788, 52947.057 25/04/21,11:19:16,14,08,1, 11.9,1,1, 4.957, 10622.080, 432.780, 52947.049 25/04/21,11:19:16,15,08,1, 11.9,1,1, 4.957, 10622.149, 432.792, 52947.081 25/04/21,11:19:16,16,08,1, 11.9,1,1, 4.957, 10622.209, 432.780, 52946.909 25/04/21,11:19:16,17,08,1, 11.9,1,1, 4.957, 10622.185, 432.774, 52946.960 25/04/21,11:19:16,18,08,1, 11.9,1,1, 4.957, 10622.203, 432.743, 52946.949 25/04/21,11:19:16,19,08,1, 11.9,1,1, 4.957, 10622.242, 432.727, 52946.925 25/04/21,11:19:17,00,08,1, 11.9,1,1, 4.958, 10622.239, 432.727, 52946.925 25/04/21,11:19:17,01,08,1, 11.9,1,1, 4.958, 10622.240, 432.757, 52946.924 25/04/21,11:19:17,02,08,1, 11.9,1,1, 4.958, 10622.293, 432.682, 52946.955 25/04/21,11:19:17,03,08,1, 11.9,1,1, 4.958, 10622.300, 432.710, 52946.912 25/04/21,11:19:17,04,08,1, 11.9,1,1, 4.958, 10622.333, 432.675, 52946.869 25/04/21,11:19:17,05,08,1, 11.9,1,1, 4.958, 10622.333, 432.672, 52946.828 25/04/21,11:19:17,06,08,1, 11.9,1,1, 4.958, 10622.361, 432.638, 52946.757 25/04/21,11:19:17,07,08,1, 11.9,1,1, 4.958, 10622.374, 432.645, 52946.757 25/04/21,11:19:17,08,08,1, 11.9,1,1, 4.958, 10622.372, 432.629, 52946.765 25/04/21,11:19:17,09,08,1, 11.9,1,1, 4.958, 10622.421, 432.581, 52946.747 25/04/21,11:19:17,10,08,1, 11.9,1,1, 4.958, 10622.424, 432.592, 52946.731 25/04/21,11:19:17,11,08,1, 11.9,1,1, 4.958, 10622.456, 432.598, 52946.764 25/04/21,11:19:17,12,08,1, 11.9,1,1, 4.958, 10622.465, 432.572, 52946.689 25/04/21,11:19:17,13,08,1, 11.9,1,1, 4.958, 10622.527, 432.540, 52946.645 25/04/21,11:19:17,14,08,1, 11.9,1,1, 4.958, 10622.503, 432.510, 52946.642 25/04/21,11:19:17,15,08,1, 11.9,1,1, 4.958, 10622.487, 432.510, 52946.676 25/04/21,11:19:17,16,08,1, 11.9,1,1, 4.958, 10622.528, 432.488, 52946.604 25/04/21,11:19:17,17,08,1, 11.9,1,1, 4.958, 10622.538, 432.459, 52946.587 25/04/21,11:19:17,18,08,1, 11.9,1,1, 4.958, 10622.570, 432.440, 52946.518 25/04/21,11:19:17,19,08,1, 11.9,1,1, 4.958, 10622.575, 432.428, 52946.560 25/04/21,11:19:18,00,09,1, 11.9,1,1, 4.954, 10622.573, 432.428, 52946.560 25/04/21,11:19:18,01,09,1, 11.9,1,1, 4.954, 10622.602, 432.367, 52946.506 25/04/21,11:19:18,02,09,1, 11.9,1,1, 4.954, 10622.628, 432.340, 52946.466 25/04/21,11:19:18,03,09,1, 11.9,1,1, 4.954, 10622.663, 432.322, 52946.471 25/04/21,11:19:18,04,09,1, 11.9,1,1, 4.954, 10622.650, 432.248, 52946.424 25/04/21,11:19:18,05,09,1, 11.9,1,1, 4.954, 10622.654, 432.263, 52946.399 25/04/21,11:19:18,06,09,1, 11.9,1,1, 4.954, 10622.700, 432.229, 52946.414 25/04/21,11:19:18,07,09,1, 11.9,1,1, 4.954, 10622.706, 432.185, 52946.356 25/04/21,11:19:18,08,09,1, 11.9,1,1, 4.954, 10622.701, 432.137, 52946.294 25/04/21,11:19:18,09,09,1, 11.9,1,1, 4.954, 10622.715, 432.121, 52946.254 25/04/21,11:19:18,10,09,1, 11.9,1,1, 4.954, 10622.712, 432.132, 52946.286 25/04/21,11:19:18,11,09,1, 11.9,1,1, 4.954, 10622.721, 432.064, 52946.325 25/04/21,11:19:18,12,09,1, 11.9,1,1, 4.954, 10622.741, 432.031, 52946.282 25/04/21,11:19:18,13,09,1, 11.9,1,1, 4.954, 10622.742, 432.011, 52946.215 25/04/21,11:19:18,14,09,1, 11.9,1,1, 4.954, 10622.777, 431.977, 52946.201 25/04/21,11:19:18,15,09,1, 11.9,1,1, 4.954, 10622.778, 431.946, 52946.177 25/04/21,11:19:18,16,09,1, 11.9,1,1, 4.954, 10622.771, 431.894, 52946.159 25/04/21,11:19:18,17,09,1, 11.9,1,1, 4.954, 10622.787, 431.868, 52946.190 25/04/21,11:19:18,18,09,1, 11.9,1,1, 4.954, 10622.791, 431.850, 52946.128 25/04/21,11:19:18,19,09,1, 11.9,1,1, 4.954, 10622.802, 431.804, 52946.067 25/04/21,11:19:19,00,08,1, 11.9,1,1, 4.955, 10622.798, 431.804, 52946.067 25/04/21,11:19:19,01,08,1, 11.9,1,1, 4.955, 10622.808, 431.736, 52946.063 25/04/21,11:19:19,02,08,1, 11.9,1,1, 4.955, 10622.798, 431.688, 52945.986 25/04/21,11:19:19,03,08,1, 11.9,1,1, 4.955, 10622.794, 431.674, 52946.043 25/04/21,11:19:19,04,08,1, 11.9,1,1, 4.955, 10622.835, 431.638, 52945.991 25/04/21,11:19:19,05,08,1, 11.9,1,1, 4.955, 10622.804, 431.608, 52946.039 25/04/21,11:19:19,06,08,1, 11.9,1,1, 4.955, 10622.825, 431.577, 52945.908 25/04/21,11:19:19,07,08,1, 11.9,1,1, 4.955, 10622.832, 431.540, 52946.003 25/04/21,11:19:19,08,08,1, 11.9,1,1, 4.955, 10622.840, 431.488, 52945.866 25/04/21,11:19:19,09,08,1, 11.9,1,1, 4.955, 10622.863, 431.457, 52945.900 25/04/21,11:19:19,10,08,1, 11.9,1,1, 4.955, 10622.845, 431.426, 52945.896 25/04/21,11:19:19,11,08,1, 11.9,1,1, 4.955, 10622.843, 431.394, 52945.807 25/04/21,11:19:19,12,08,1, 11.9,1,1, 4.955, 10622.838, 431.338, 52945.798 25/04/21,11:19:19,13,08,1, 11.9,1,1, 4.955, 10622.855, 431.296, 52945.749 25/04/21,11:19:19,14,08,1, 11.9,1,1, 4.955, 10622.820, 431.288, 52945.846 25/04/21,11:19:19,15,08,1, 11.9,1,1, 4.955, 10622.819, 431.238, 52945.751 25/04/21,11:19:19,16,08,1, 11.9,1,1, 4.955, 10622.813, 431.234, 52945.786 25/04/21,11:19:19,17,08,1, 11.9,1,1, 4.955, 10622.820, 431.177, 52945.692 25/04/21,11:19:19,18,08,1, 11.9,1,1, 4.955, 10622.831, 431.136, 52945.766 25/04/21,11:19:19,19,08,1, 11.9,1,1, 4.955, 10622.840, 431.103, 52945.717 25/04/21,11:19:20,00,08,1, 11.9,1,1, 4.954, 10622.840, 431.103, 52945.717 25/04/21,11:19:20,01,08,1, 11.9,1,1, 4.954, 10622.805, 431.048, 52945.630 25/04/21,11:19:20,02,08,1, 11.9,1,1, 4.954, 10622.855, 431.000, 52945.675 25/04/21,11:19:20,03,08,1, 11.9,1,1, 4.954, 10622.842, 430.952, 52945.685 25/04/21,11:19:20,04,08,1, 11.9,1,1, 4.954, 10622.834, 430.915, 52945.603 25/04/21,11:19:20,05,08,1, 11.9,1,1, 4.954, 10622.813, 430.867, 52945.667 25/04/21,11:19:20,06,08,1, 11.9,1,1, 4.954, 10622.815, 430.846, 52945.567 25/04/21,11:19:20,07,08,1, 11.9,1,1, 4.954, 10622.827, 430.792, 52945.592 25/04/21,11:19:20,08,08,1, 11.9,1,1, 4.954, 10622.830, 430.782, 52945.540 25/04/21,11:19:20,09,08,1, 11.9,1,1, 4.954, 10622.799, 430.737, 52945.551 25/04/21,11:19:20,10,08,1, 11.9,1,1, 4.954, 10622.810, 430.691, 52945.524 25/04/21,11:19:20,11,08,1, 11.9,1,1, 4.954, 10622.814, 430.676, 52945.499 25/04/21,11:19:20,12,08,1, 11.9,1,1, 4.954, 10622.802, 430.627, 52945.528 25/04/21,11:19:20,13,08,1, 11.9,1,1, 4.954, 10622.807, 430.576, 52945.508 25/04/21,11:19:20,14,08,1, 11.9,1,1, 4.954, 10622.799, 430.546, 52945.495 25/04/21,11:19:20,15,08,1, 11.9,1,1, 4.954, 10622.788, 430.530, 52945.520 25/04/21,11:19:20,16,08,1, 11.9,1,1, 4.954, 10622.771, 430.483, 52945.413 25/04/21,11:19:20,17,08,1, 11.9,1,1, 4.954, 10622.779, 430.468, 52945.458 25/04/21,11:19:20,18,08,1, 11.9,1,1, 4.954, 10622.770, 430.426, 52945.412 25/04/21,11:19:20,19,08,1, 11.9,1,1, 4.954, 10622.753, 430.382, 52945.408 25/04/21,11:19:21,00,07,1, 12.0,1,1, 4.959, 10622.748, 430.382, 52945.408 25/04/21,11:19:21,01,07,1, 12.0,1,1, 4.959, 10622.767, 430.338, 52945.440 25/04/21,11:19:21,02,07,1, 12.0,1,1, 4.959, 10622.771, 430.315, 52945.433 25/04/21,11:19:21,03,07,1, 12.0,1,1, 4.959, 10622.767, 430.267, 52945.394 25/04/21,11:19:21,04,07,1, 12.0,1,1, 4.959, 10622.741, 430.241, 52945.434 25/04/21,11:19:21,05,07,1, 12.0,1,1, 4.959, 10622.728, 430.199, 52945.346 25/04/21,11:19:21,06,07,1, 12.0,1,1, 4.959, 10622.735, 430.186, 52945.300 25/04/21,11:19:21,07,07,1, 12.0,1,1, 4.959, 10622.742, 430.150, 52945.303 25/04/21,11:19:21,08,07,1, 12.0,1,1, 4.959, 10622.735, 430.098, 52945.287 25/04/21,11:19:21,09,07,1, 12.0,1,1, 4.959, 10622.730, 430.066, 52945.256 25/04/21,11:19:21,10,07,1, 12.0,1,1, 4.959, 10622.734, 430.066, 52945.284 25/04/21,11:19:21,11,07,1, 12.0,1,1, 4.959, 10622.725, 430.023, 52945.201 25/04/21,11:19:21,12,07,1, 12.0,1,1, 4.959, 10622.708, 429.973, 52945.228 25/04/21,11:19:21,13,07,1, 12.0,1,1, 4.959, 10622.715, 429.952, 52945.339 25/04/21,11:19:21,14,07,1, 12.0,1,1, 4.959, 10622.716, 429.914, 52945.240 25/04/21,11:19:21,15,07,1, 12.0,1,1, 4.959, 10622.696, 429.890, 52945.271 25/04/21,11:19:21,16,07,1, 12.0,1,1, 4.959, 10622.701, 429.846, 52945.175 25/04/21,11:19:21,17,07,1, 12.0,1,1, 4.959, 10622.702, 429.839, 52945.159 25/04/21,11:19:21,18,07,1, 12.0,1,1, 4.959, 10622.710, 429.798, 52945.164 25/04/21,11:19:21,19,07,1, 12.0,1,1, 4.959, 10622.695, 429.778, 52945.145 25/04/21,11:19:22,00,08,1, 11.9,1,1, 4.959, 10622.690, 429.778, 52945.145 25/04/21,11:19:22,01,08,1, 11.9,1,1, 4.959, 10622.719, 429.742, 52945.222 25/04/21,11:19:22,02,08,1, 11.9,1,1, 4.959, 10622.724, 429.704, 52945.157 25/04/21,11:19:22,03,08,1, 11.9,1,1, 4.959, 10622.705, 429.699, 52945.206 25/04/21,11:19:22,04,08,1, 11.9,1,1, 4.959, 10622.690, 429.635, 52945.077 25/04/21,11:19:22,05,08,1, 11.9,1,1, 4.959, 10622.696, 429.647, 52945.158 25/04/21,11:19:22,06,08,1, 11.9,1,1, 4.959, 10622.675, 429.616, 52945.072 25/04/21,11:19:22,07,08,1, 11.9,1,1, 4.959, 10622.676, 429.606, 52945.170 25/04/21,11:19:22,08,08,1, 11.9,1,1, 4.959, 10622.713, 429.548, 52945.143 25/04/21,11:19:22,09,08,1, 11.9,1,1, 4.959, 10622.681, 429.546, 52945.142 25/04/21,11:19:22,10,08,1, 11.9,1,1, 4.959, 10622.695, 429.492, 52945.101 25/04/21,11:19:22,11,08,1, 11.9,1,1, 4.959, 10622.699, 429.520, 52945.042 25/04/21,11:19:22,12,08,1, 11.9,1,1, 4.959, 10622.700, 429.473, 52945.092 25/04/21,11:19:22,13,08,1, 11.9,1,1, 4.959, 10622.729, 429.439, 52945.068 25/04/21,11:19:22,14,08,1, 11.9,1,1, 4.959, 10622.720, 429.424, 52945.086 25/04/21,11:19:22,15,08,1, 11.9,1,1, 4.959, 10622.716, 429.400, 52945.055 25/04/21,11:19:22,16,08,1, 11.9,1,1, 4.959, 10622.736, 429.362, 52945.067 25/04/21,11:19:22,17,08,1, 11.9,1,1, 4.959, 10622.736, 429.347, 52945.051 25/04/21,11:19:22,18,08,1, 11.9,1,1, 4.959, 10622.760, 429.347, 52945.055 25/04/21,11:19:22,19,08,1, 11.9,1,1, 4.959, 10622.743, 429.314, 52945.097 25/04/21,11:19:23,00,08,1, 11.9,1,1, 4.957, 10622.740, 429.314, 52945.097 25/04/21,11:19:23,01,08,1, 11.9,1,1, 4.957, 10622.747, 429.290, 52944.993 25/04/21,11:19:23,02,08,1, 11.9,1,1, 4.957, 10622.761, 429.261, 52945.037 25/04/21,11:19:23,03,08,1, 11.9,1,1, 4.957, 10622.803, 429.237, 52944.993 25/04/21,11:19:23,04,08,1, 11.9,1,1, 4.957, 10622.797, 429.224, 52944.938 25/04/21,11:19:23,05,08,1, 11.9,1,1, 4.957, 10622.782, 429.206, 52944.959 25/04/21,11:19:23,06,08,1, 11.9,1,1, 4.957, 10622.801, 429.186, 52944.971 25/04/21,11:19:23,07,08,1, 11.9,1,1, 4.957, 10622.802, 429.165, 52944.913 25/04/21,11:19:23,08,08,1, 11.9,1,1, 4.957, 10622.819, 429.147, 52944.937 25/04/21,11:19:23,09,08,1, 11.9,1,1, 4.957, 10622.839, 429.127, 52944.972 25/04/21,11:19:23,10,08,1, 11.9,1,1, 4.957, 10622.840, 429.114, 52944.981 25/04/21,11:19:23,11,08,1, 11.9,1,1, 4.957, 10622.856, 429.101, 52944.996 25/04/21,11:19:23,12,08,1, 11.9,1,1, 4.957, 10622.860, 429.079, 52944.907 25/04/21,11:19:23,13,08,1, 11.9,1,1, 4.957, 10622.896, 429.051, 52944.942 25/04/21,11:19:23,14,08,1, 11.9,1,1, 4.957, 10622.901, 429.022, 52944.840 25/04/21,11:19:23,15,08,1, 11.9,1,1, 4.957, 10622.909, 428.986, 52944.864 25/04/21,11:19:23,16,08,1, 11.9,1,1, 4.957, 10622.925, 428.988, 52944.939 25/04/21,11:19:23,17,08,1, 11.9,1,1, 4.957, 10622.944, 428.983, 52944.927 25/04/21,11:19:23,18,08,1, 11.9,1,1, 4.957, 10622.950, 428.961, 52944.824 25/04/21,11:19:23,19,08,1, 11.9,1,1, 4.957, 10622.973, 428.962, 52944.838 25/04/21,11:19:24,00,07,1, 11.9,1,1, 4.958, 10622.965, 428.962, 52944.838 25/04/21,11:19:24,01,07,1, 11.9,1,1, 4.958, 10623.033, 428.929, 52944.861 25/04/21,11:19:24,02,07,1, 11.9,1,1, 4.958, 10623.049, 428.899, 52944.883 25/04/21,11:19:24,03,07,1, 11.9,1,1, 4.958, 10623.060, 428.884, 52944.871 25/04/21,11:19:24,04,07,1, 11.9,1,1, 4.958, 10623.064, 428.860, 52944.894 25/04/21,11:19:24,05,07,1, 11.9,1,1, 4.958, 10623.105, 428.852, 52944.854 25/04/21,11:19:24,06,07,1, 11.9,1,1, 4.958, 10623.110, 428.841, 52944.840 25/04/21,11:19:24,07,07,1, 11.9,1,1, 4.958, 10623.154, 428.799, 52944.863 25/04/21,11:19:24,08,07,1, 11.9,1,1, 4.958, 10623.149, 428.805, 52944.775 25/04/21,11:19:24,09,07,1, 11.9,1,1, 4.958, 10623.152, 428.759, 52944.797 25/04/21,11:19:24,10,07,1, 11.9,1,1, 4.958, 10623.152, 428.777, 52944.872 25/04/21,11:19:24,11,07,1, 11.9,1,1, 4.958, 10623.214, 428.737, 52944.863 25/04/21,11:19:24,12,07,1, 11.9,1,1, 4.958, 10623.198, 428.724, 52944.838 25/04/21,11:19:24,13,07,1, 11.9,1,1, 4.958, 10623.265, 428.706, 52944.766 25/04/21,11:19:24,14,07,1, 11.9,1,1, 4.958, 10623.287, 428.704, 52944.803 25/04/21,11:19:24,15,07,1, 11.9,1,1, 4.958, 10623.293, 428.674, 52944.763 25/04/21,11:19:24,16,07,1, 11.9,1,1, 4.958, 10623.339, 428.642, 52944.709 25/04/21,11:19:24,17,07,1, 11.9,1,1, 4.958, 10623.352, 428.624, 52944.793 25/04/21,11:19:24,18,07,1, 11.9,1,1, 4.958, 10623.374, 428.597, 52944.762 25/04/21,11:19:24,19,07,1, 11.9,1,1, 4.958, 10623.441, 428.573, 52944.535 25/04/21,11:19:25,00,08,1, 11.9,1,1, 4.956, 10623.432, 428.573, 52944.535 25/04/21,11:19:25,01,08,1, 11.9,1,1, 4.956, 10623.430, 428.564, 52944.755 25/04/21,11:19:25,02,08,1, 11.9,1,1, 4.956, 10623.473, 428.510, 52944.712 25/04/21,11:19:25,03,08,1, 11.9,1,1, 4.956, 10623.476, 428.511, 52944.717 25/04/21,11:19:25,04,08,1, 11.9,1,1, 4.956, 10623.516, 428.468, 52944.667 25/04/21,11:19:25,05,08,1, 11.9,1,1, 4.956, 10623.548, 428.485, 52944.640 25/04/21,11:19:25,06,08,1, 11.9,1,1, 4.956, 10623.589, 428.431, 52944.665 25/04/21,11:19:25,07,08,1, 11.9,1,1, 4.956, 10623.616, 428.438, 52944.647 25/04/21,11:19:25,08,08,1, 11.9,1,1, 4.956, 10623.650, 428.420, 52944.560 25/04/21,11:19:25,09,08,1, 11.9,1,1, 4.956, 10623.655, 428.388, 52944.529 25/04/21,11:19:25,10,08,1, 11.9,1,1, 4.956, 10623.672, 428.397, 52944.644 25/04/21,11:19:25,11,08,1, 11.9,1,1, 4.956, 10623.718, 428.360, 52944.516 25/04/21,11:19:25,12,08,1, 11.9,1,1, 4.956, 10623.748, 428.349, 52944.560 25/04/21,11:19:25,13,08,1, 11.9,1,1, 4.956, 10623.791, 428.313, 52944.533 25/04/21,11:19:25,14,08,1, 11.9,1,1, 4.956, 10623.806, 428.289, 52944.500 25/04/21,11:19:25,15,08,1, 11.9,1,1, 4.956, 10623.855, 428.264, 52944.514 25/04/21,11:19:25,16,08,1, 11.9,1,1, 4.956, 10623.863, 428.267, 52944.542 25/04/21,11:19:25,17,08,1, 11.9,1,1, 4.956, 10623.899, 428.262, 52944.536 25/04/21,11:19:25,18,08,1, 11.9,1,1, 4.956, 10623.931, 428.236, 52944.495 25/04/21,11:19:25,19,08,1, 11.9,1,1, 4.956, 10623.964, 428.207, 52944.463 25/04/21,11:19:26,00,06,1, 12.0,1,1, 4.959, 10623.958, 428.207, 52944.463 25/04/21,11:19:26,01,06,1, 12.0,1,1, 4.959, 10624.019, 428.148, 52944.498 25/04/21,11:19:26,02,06,1, 12.0,1,1, 4.959, 10624.071, 428.149, 52944.400 25/04/21,11:19:26,03,06,1, 12.0,1,1, 4.959, 10624.085, 428.098, 52944.457 25/04/21,11:19:26,04,06,1, 12.0,1,1, 4.959, 10624.117, 428.118, 52944.392 25/04/21,11:19:26,05,06,1, 12.0,1,1, 4.959, 10624.144, 428.084, 52944.420 25/04/21,11:19:26,06,06,1, 12.0,1,1, 4.959, 10624.170, 428.062, 52944.361 25/04/21,11:19:26,07,06,1, 12.0,1,1, 4.959, 10624.186, 428.002, 52944.359 25/04/21,11:19:26,08,06,1, 12.0,1,1, 4.959, 10624.228, 427.976, 52944.319 25/04/21,11:19:26,09,06,1, 12.0,1,1, 4.959, 10624.267, 427.986, 52944.389 25/04/21,11:19:26,10,06,1, 12.0,1,1, 4.959, 10624.286, 427.936, 52944.273 25/04/21,11:19:26,11,06,1, 12.0,1,1, 4.959, 10624.326, 427.900, 52944.264 25/04/21,11:19:26,12,06,1, 12.0,1,1, 4.959, 10624.363, 427.909, 52944.297 25/04/21,11:19:26,13,06,1, 12.0,1,1, 4.959, 10624.402, 427.894, 52944.269 25/04/21,11:19:26,14,06,1, 12.0,1,1, 4.959, 10624.435, 427.848, 52944.249 25/04/21,11:19:26,15,06,1, 12.0,1,1, 4.959, 10624.448, 427.868, 52944.233 25/04/21,11:19:26,16,06,1, 12.0,1,1, 4.959, 10624.494, 427.853, 52944.253 25/04/21,11:19:26,17,06,1, 12.0,1,1, 4.959, 10624.544, 427.811, 52944.207 25/04/21,11:19:26,18,06,1, 12.0,1,1, 4.959, 10624.562, 427.785, 52944.214 25/04/21,11:19:26,19,06,1, 12.0,1,1, 4.959, 10624.555, 427.759, 52944.175 25/04/21,11:19:27,00,07,1, 11.9,1,1, 4.958, 10624.551, 427.759, 52944.175 25/04/21,11:19:27,01,07,1, 11.9,1,1, 4.958, 10624.610, 427.721, 52944.195 25/04/21,11:19:27,02,07,1, 11.9,1,1, 4.958, 10624.669, 427.711, 52944.155 25/04/21,11:19:27,03,07,1, 11.9,1,1, 4.958, 10624.703, 427.664, 52944.072 25/04/21,11:19:27,04,07,1, 11.9,1,1, 4.958, 10624.742, 427.631, 52944.083 25/04/21,11:19:27,05,07,1, 11.9,1,1, 4.958, 10624.780, 427.611, 52944.013 25/04/21,11:19:27,06,07,1, 11.9,1,1, 4.958, 10624.776, 427.588, 52944.060 25/04/21,11:19:27,07,07,1, 11.9,1,1, 4.958, 10624.815, 427.564, 52944.053 25/04/21,11:19:27,08,07,1, 11.9,1,1, 4.958, 10624.844, 427.529, 52944.086 25/04/21,11:19:27,09,07,1, 11.9,1,1, 4.958, 10624.885, 427.509, 52944.059 25/04/21,11:19:27,10,07,1, 11.9,1,1, 4.958, 10624.904, 427.486, 52943.985 25/04/21,11:19:27,11,07,1, 11.9,1,1, 4.958, 10624.925, 427.468, 52943.938 25/04/21,11:19:27,12,07,1, 11.9,1,1, 4.958, 10624.925, 427.444, 52943.986 25/04/21,11:19:27,13,07,1, 11.9,1,1, 4.958, 10624.979, 427.400, 52943.901 25/04/21,11:19:27,14,07,1, 11.9,1,1, 4.958, 10624.983, 427.393, 52943.922 25/04/21,11:19:27,15,07,1, 11.9,1,1, 4.958, 10625.018, 427.386, 52943.865 25/04/21,11:19:27,16,07,1, 11.9,1,1, 4.958, 10625.038, 427.361, 52943.876 25/04/21,11:19:27,17,07,1, 11.9,1,1, 4.958, 10625.088, 427.318, 52943.871 25/04/21,11:19:27,18,07,1, 11.9,1,1, 4.958, 10625.099, 427.303, 52943.848 25/04/21,11:19:27,19,07,1, 11.9,1,1, 4.958, 10625.117, 427.305, 52943.904 25/04/21,11:19:28,00,09,1, 11.9,1,1, 4.954, 10625.110, 427.305, 52943.904 25/04/21,11:19:28,01,09,1, 11.9,1,1, 4.954, 10625.165, 427.258, 52943.835 25/04/21,11:19:28,02,09,1, 11.9,1,1, 4.954, 10625.162, 427.228, 52943.774 25/04/21,11:19:28,03,09,1, 11.9,1,1, 4.954, 10625.217, 427.213, 52943.771 25/04/21,11:19:28,04,09,1, 11.9,1,1, 4.954, 10625.229, 427.183, 52943.713 25/04/21,11:19:28,05,09,1, 11.9,1,1, 4.954, 10625.269, 427.169, 52943.719 25/04/21,11:19:28,06,09,1, 11.9,1,1, 4.954, 10625.265, 427.132, 52943.736 25/04/21,11:19:28,07,09,1, 11.9,1,1, 4.954, 10625.292, 427.095, 52943.704 25/04/21,11:19:28,08,09,1, 11.9,1,1, 4.954, 10625.302, 427.073, 52943.722 25/04/21,11:19:28,09,09,1, 11.9,1,1, 4.954, 10625.345, 427.043, 52943.682 25/04/21,11:19:28,10,09,1, 11.9,1,1, 4.954, 10625.339, 427.028, 52943.728 25/04/21,11:19:28,11,09,1, 11.9,1,1, 4.954, 10625.365, 427.012, 52943.700 25/04/21,11:19:28,12,09,1, 11.9,1,1, 4.954, 10625.402, 426.994, 52943.681 25/04/21,11:19:28,13,09,1, 11.9,1,1, 4.954, 10625.404, 426.946, 52943.607 25/04/21,11:19:28,14,09,1, 11.9,1,1, 4.954, 10625.408, 426.943, 52943.523 25/04/21,11:19:28,15,09,1, 11.9,1,1, 4.954, 10625.439, 426.899, 52943.419 25/04/21,11:19:28,16,09,1, 11.9,1,1, 4.954, 10625.479, 426.892, 52943.571 25/04/21,11:19:28,17,09,1, 11.9,1,1, 4.954, 10625.494, 426.847, 52943.546 25/04/21,11:19:28,18,09,1, 11.9,1,1, 4.954, 10625.490, 426.825, 52943.550 25/04/21,11:19:28,19,09,1, 11.9,1,1, 4.954, 10625.476, 426.814, 52943.542 25/04/21,11:19:29,00,08,1, 11.9,1,1, 4.960, 10625.468, 426.814, 52943.542 25/04/21,11:19:29,01,08,1, 11.9,1,1, 4.960, 10625.506, 426.786, 52943.474 25/04/21,11:19:29,02,08,1, 11.9,1,1, 4.960, 10625.528, 426.761, 52943.444 25/04/21,11:19:29,03,08,1, 11.9,1,1, 4.960, 10625.530, 426.732, 52943.480 25/04/21,11:19:29,04,08,1, 11.9,1,1, 4.960, 10625.584, 426.728, 52943.419 25/04/21,11:19:29,05,08,1, 11.9,1,1, 4.960, 10625.566, 426.701, 52943.385 25/04/21,11:19:29,06,08,1, 11.9,1,1, 4.960, 10625.565, 426.700, 52943.302 25/04/21,11:19:29,07,08,1, 11.9,1,1, 4.960, 10625.566, 426.645, 52943.318 25/04/21,11:19:29,08,08,1, 11.9,1,1, 4.960, 10625.587, 426.628, 52943.359 25/04/21,11:19:29,09,08,1, 11.9,1,1, 4.960, 10625.580, 426.598, 52943.316 25/04/21,11:19:29,10,08,1, 11.9,1,1, 4.960, 10625.614, 426.563, 52943.232 25/04/21,11:19:29,11,08,1, 11.9,1,1, 4.960, 10625.613, 426.565, 52943.269 25/04/21,11:19:29,12,08,1, 11.9,1,1, 4.960, 10625.596, 426.525, 52943.317 25/04/21,11:19:29,13,08,1, 11.9,1,1, 4.960, 10625.618, 426.522, 52943.288 25/04/21,11:19:29,14,08,1, 11.9,1,1, 4.960, 10625.631, 426.498, 52943.297 25/04/21,11:19:29,15,08,1, 11.9,1,1, 4.960, 10625.626, 426.483, 52943.289 25/04/21,11:19:29,16,08,1, 11.9,1,1, 4.960, 10625.619, 426.444, 52943.212 25/04/21,11:19:29,17,08,1, 11.9,1,1, 4.960, 10625.644, 426.440, 52943.184 25/04/21,11:19:29,18,08,1, 11.9,1,1, 4.960, 10625.637, 426.397, 52943.122 25/04/21,11:19:29,19,08,1, 11.9,1,1, 4.960, 10625.643, 426.409, 52943.227 25/04/21,11:19:30,00,07,1, 12.0,1,1, 4.958, 10625.635, 426.409, 52943.227 25/04/21,11:19:30,01,07,1, 12.0,1,1, 4.958, 10625.645, 426.336, 52943.063 25/04/21,11:19:30,02,07,1, 12.0,1,1, 4.958, 10625.654, 426.310, 52943.162 25/04/21,11:19:30,03,07,1, 12.0,1,1, 4.958, 10625.630, 426.292, 52943.053 25/04/21,11:19:30,04,07,1, 12.0,1,1, 4.958, 10625.645, 426.265, 52943.149 25/04/21,11:19:30,05,07,1, 12.0,1,1, 4.958, 10625.663, 426.236, 52943.133 25/04/21,11:19:30,06,07,1, 12.0,1,1, 4.958, 10625.654, 426.208, 52943.006 25/04/21,11:19:30,07,07,1, 12.0,1,1, 4.958, 10625.649, 426.200, 52943.088 25/04/21,11:19:30,08,07,1, 12.0,1,1, 4.958, 10625.660, 426.173, 52943.052 25/04/21,11:19:30,09,07,1, 12.0,1,1, 4.958, 10625.636, 426.168, 52942.945 25/04/21,11:19:30,10,07,1, 12.0,1,1, 4.958, 10625.640, 426.160, 52942.996 25/04/21,11:19:30,11,07,1, 12.0,1,1, 4.958, 10625.637, 426.137, 52942.950 25/04/21,11:19:30,12,07,1, 12.0,1,1, 4.958, 10625.635, 426.104, 52942.905 25/04/21,11:19:30,13,07,1, 12.0,1,1, 4.958, 10625.619, 426.092, 52942.948 25/04/21,11:19:30,14,07,1, 12.0,1,1, 4.958, 10625.654, 426.070, 52942.946 25/04/21,11:19:30,15,07,1, 12.0,1,1, 4.958, 10625.634, 426.029, 52942.969 25/04/21,11:19:30,16,07,1, 12.0,1,1, 4.958, 10625.617, 426.046, 52942.936 25/04/21,11:19:30,17,07,1, 12.0,1,1, 4.958, 10625.619, 426.031, 52942.904 25/04/21,11:19:30,18,07,1, 12.0,1,1, 4.958, 10625.622, 425.982, 52942.888 25/04/21,11:19:30,19,07,1, 12.0,1,1, 4.958, 10625.597, 425.982, 52942.795 25/04/21,11:19:31,00,09,1, 11.9,1,1, 4.957, 10625.594, 425.982, 52942.795 25/04/21,11:19:31,01,09,1, 11.9,1,1, 4.957, 10625.621, 425.950, 52942.828 25/04/21,11:19:31,02,09,1, 11.9,1,1, 4.957, 10625.602, 425.895, 52942.842 25/04/21,11:19:31,03,09,1, 11.9,1,1, 4.957, 10625.604, 425.919, 52942.835 25/04/21,11:19:31,04,09,1, 11.9,1,1, 4.957, 10625.557, 425.877, 52942.704 25/04/21,11:19:31,05,09,1, 11.9,1,1, 4.957, 10625.589, 425.893, 52942.837 25/04/21,11:19:31,06,09,1, 11.9,1,1, 4.957, 10625.561, 425.834, 52942.752 25/04/21,11:19:31,07,09,1, 11.9,1,1, 4.957, 10625.577, 425.832, 52942.774 25/04/21,11:19:31,08,09,1, 11.9,1,1, 4.957, 10625.568, 425.807, 52942.680 25/04/21,11:19:31,09,09,1, 11.9,1,1, 4.957, 10625.540, 425.784, 52942.686 25/04/21,11:19:31,10,09,1, 11.9,1,1, 4.957, 10625.549, 425.782, 52942.702 25/04/21,11:19:31,11,09,1, 11.9,1,1, 4.957, 10625.555, 425.738, 52942.683 25/04/21,11:19:31,12,09,1, 11.9,1,1, 4.957, 10625.555, 425.720, 52942.632 25/04/21,11:19:31,13,09,1, 11.9,1,1, 4.957, 10625.545, 425.717, 52942.654 25/04/21,11:19:31,14,09,1, 11.9,1,1, 4.957, 10625.544, 425.684, 52942.647 25/04/21,11:19:31,15,09,1, 11.9,1,1, 4.957, 10625.530, 425.681, 52942.646 25/04/21,11:19:31,16,09,1, 11.9,1,1, 4.957, 10625.527, 425.667, 52942.559 25/04/21,11:19:31,17,09,1, 11.9,1,1, 4.957, 10625.529, 425.688, 52942.647 25/04/21,11:19:31,18,09,1, 11.9,1,1, 4.957, 10625.506, 425.644, 52942.650 25/04/21,11:19:31,19,09,1, 11.9,1,1, 4.957, 10625.525, 425.622, 52942.537 25/04/21,11:19:32,00,08,1, 11.9,1,1, 4.963, 10625.519, 425.622, 52942.537 25/04/21,11:19:32,01,08,1, 11.9,1,1, 4.963, 10625.532, 425.615, 52942.529 25/04/21,11:19:32,02,08,1, 11.9,1,1, 4.963, 10625.506, 425.585, 52942.575 25/04/21,11:19:32,03,08,1, 11.9,1,1, 4.963, 10625.502, 425.587, 52942.526 25/04/21,11:19:32,04,08,1, 11.9,1,1, 4.963, 10625.520, 425.566, 52942.538 25/04/21,11:19:32,05,08,1, 11.9,1,1, 4.963, 10625.514, 425.561, 52942.469 25/04/21,11:19:32,06,08,1, 11.9,1,1, 4.963, 10625.485, 425.548, 52942.540 25/04/21,11:19:32,07,08,1, 11.9,1,1, 4.963, 10625.521, 425.516, 52942.508 25/04/21,11:19:32,08,08,1, 11.9,1,1, 4.963, 10625.494, 425.520, 52942.490 25/04/21,11:19:32,09,08,1, 11.9,1,1, 4.963, 10625.520, 425.515, 52942.457 25/04/21,11:19:32,10,08,1, 11.9,1,1, 4.963, 10625.509, 425.485, 52942.466 25/04/21,11:19:32,11,08,1, 11.9,1,1, 4.963, 10625.507, 425.483, 52942.467 25/04/21,11:19:32,12,08,1, 11.9,1,1, 4.963, 10625.520, 425.452, 52942.519 25/04/21,11:19:32,13,08,1, 11.9,1,1, 4.963, 10625.519, 425.436, 52942.373 25/04/21,11:19:32,14,08,1, 11.9,1,1, 4.963, 10625.500, 425.437, 52942.427 25/04/21,11:19:32,15,08,1, 11.9,1,1, 4.963, 10625.520, 425.408, 52942.444 25/04/21,11:19:32,16,08,1, 11.9,1,1, 4.963, 10625.529, 425.388, 52942.364 25/04/21,11:19:32,17,08,1, 11.9,1,1, 4.963, 10625.557, 425.420, 52942.355 25/04/21,11:19:32,18,08,1, 11.9,1,1, 4.963, 10625.542, 425.395, 52942.460 25/04/21,11:19:32,19,08,1, 11.9,1,1, 4.963, 10625.538, 425.360, 52942.411 25/04/21,11:19:33,00,10,1, 11.9,1,1, 4.964, 10625.535, 425.360, 52942.411 25/04/21,11:19:33,01,10,1, 11.9,1,1, 4.964, 10625.543, 425.343, 52942.368 25/04/21,11:19:33,02,10,1, 11.9,1,1, 4.964, 10625.541, 425.351, 52942.329 25/04/21,11:19:33,03,10,1, 11.9,1,1, 4.964, 10625.575, 425.329, 52942.333 25/04/21,11:19:33,04,10,1, 11.9,1,1, 4.964, 10625.586, 425.307, 52942.409 25/04/21,11:19:33,05,10,1, 11.9,1,1, 4.964, 10625.576, 425.293, 52942.344 25/04/21,11:19:33,06,10,1, 11.9,1,1, 4.964, 10625.606, 425.290, 52942.351 25/04/21,11:19:33,07,10,1, 11.9,1,1, 4.964, 10625.610, 425.302, 52942.364 25/04/21,11:19:33,08,10,1, 11.9,1,1, 4.964, 10625.616, 425.270, 52942.299 25/04/21,11:19:33,09,10,1, 11.9,1,1, 4.964, 10625.628, 425.262, 52942.328 25/04/21,11:19:33,10,10,1, 11.9,1,1, 4.964, 10625.648, 425.270, 52942.326 25/04/21,11:19:33,11,10,1, 11.9,1,1, 4.964, 10625.679, 425.287, 52942.296 25/04/21,11:19:33,12,10,1, 11.9,1,1, 4.964, 10625.669, 425.243, 52942.324 25/04/21,11:19:33,13,10,1, 11.9,1,1, 4.964, 10625.672, 425.240, 52942.403 25/04/21,11:19:33,14,10,1, 11.9,1,1, 4.964, 10625.719, 425.225, 52942.216 25/04/21,11:19:33,15,10,1, 11.9,1,1, 4.964, 10625.707, 425.208, 52942.355 25/04/21,11:19:33,16,10,1, 11.9,1,1, 4.964, 10625.746, 425.184, 52942.213 25/04/21,11:19:33,17,10,1, 11.9,1,1, 4.964, 10625.778, 425.179, 52942.185 25/04/21,11:19:33,18,10,1, 11.9,1,1, 4.964, 10625.802, 425.174, 52942.206 25/04/21,11:19:33,19,10,1, 11.9,1,1, 4.964, 10625.796, 425.181, 52942.254 25/04/21,11:19:34,00,09,1, 11.8,1,1, 4.963, 10625.794, 425.181, 52942.254 25/04/21,11:19:34,01,09,1, 11.8,1,1, 4.963, 10625.838, 425.147, 52942.197 25/04/21,11:19:34,02,09,1, 11.8,1,1, 4.963, 10625.868, 425.118, 52942.115 25/04/21,11:19:34,03,09,1, 11.8,1,1, 4.963, 10625.873, 425.135, 52942.229 25/04/21,11:19:34,04,09,1, 11.8,1,1, 4.963, 10625.917, 425.080, 52942.139 25/04/21,11:19:34,05,09,1, 11.8,1,1, 4.963, 10625.927, 425.083, 52942.152 25/04/21,11:19:34,06,09,1, 11.8,1,1, 4.963, 10625.979, 425.106, 52942.170 25/04/21,11:19:34,07,09,1, 11.8,1,1, 4.963, 10625.947, 425.077, 52942.117 25/04/21,11:19:34,08,09,1, 11.8,1,1, 4.963, 10626.024, 425.072, 52942.118 25/04/21,11:19:34,09,09,1, 11.8,1,1, 4.963, 10626.038, 425.054, 52942.060 25/04/21,11:19:34,10,09,1, 11.8,1,1, 4.963, 10626.063, 425.060, 52942.181 25/04/21,11:19:34,11,09,1, 11.8,1,1, 4.963, 10626.086, 425.072, 52942.143 25/04/21,11:19:34,12,09,1, 11.8,1,1, 4.963, 10626.122, 425.042, 52942.111 25/04/21,11:19:34,13,09,1, 11.8,1,1, 4.963, 10626.149, 425.052, 52942.137 25/04/21,11:19:34,14,09,1, 11.8,1,1, 4.963, 10626.190, 425.064, 52942.092 25/04/21,11:19:34,15,09,1, 11.8,1,1, 4.963, 10626.219, 425.043, 52942.062 25/04/21,11:19:34,16,09,1, 11.8,1,1, 4.963, 10626.247, 425.044, 52942.112 25/04/21,11:19:34,17,09,1, 11.8,1,1, 4.963, 10626.247, 425.016, 52942.103 25/04/21,11:19:34,18,09,1, 11.8,1,1, 4.963, 10626.320, 425.004, 52942.077 25/04/21,11:19:34,19,09,1, 11.8,1,1, 4.963, 10626.317, 425.016, 52942.093 25/04/21,11:19:35,00,09,1, 11.9,1,1, 4.960, 10626.311, 425.016, 52942.093 25/04/21,11:19:35,01,09,1, 11.9,1,1, 4.960, 10626.405, 424.999, 52942.078 25/04/21,11:19:35,02,09,1, 11.9,1,1, 4.960, 10626.450, 424.976, 52941.991 25/04/21,11:19:35,03,09,1, 11.9,1,1, 4.960, 10626.460, 424.992, 52942.057 25/04/21,11:19:35,04,09,1, 11.9,1,1, 4.960, 10626.511, 424.991, 52941.998 25/04/21,11:19:35,05,09,1, 11.9,1,1, 4.960, 10626.527, 424.997, 52941.986 25/04/21,11:19:35,06,09,1, 11.9,1,1, 4.960, 10626.567, 424.969, 52942.013 25/04/21,11:19:35,07,09,1, 11.9,1,1, 4.960, 10626.594, 424.963, 52941.978 25/04/21,11:19:35,08,09,1, 11.9,1,1, 4.960, 10626.644, 424.953, 52942.070 25/04/21,11:19:35,09,09,1, 11.9,1,1, 4.960, 10626.666, 424.958, 52941.953 25/04/21,11:19:35,10,09,1, 11.9,1,1, 4.960, 10626.675, 424.952, 52942.048 25/04/21,11:19:35,11,09,1, 11.9,1,1, 4.960, 10626.718, 424.942, 52942.033 25/04/21,11:19:35,12,09,1, 11.9,1,1, 4.960, 10626.778, 424.949, 52942.040 25/04/21,11:19:35,13,09,1, 11.9,1,1, 4.960, 10626.798, 424.943, 52941.943 25/04/21,11:19:35,14,09,1, 11.9,1,1, 4.960, 10626.825, 424.952, 52941.940 25/04/21,11:19:35,15,09,1, 11.9,1,1, 4.960, 10626.890, 424.924, 52941.968 25/04/21,11:19:35,16,09,1, 11.9,1,1, 4.960, 10626.905, 424.928, 52941.929 25/04/21,11:19:35,17,09,1, 11.9,1,1, 4.960, 10626.952, 424.934, 52941.930 25/04/21,11:19:35,18,09,1, 11.9,1,1, 4.960, 10627.005, 424.919, 52941.854 25/04/21,11:19:35,19,09,1, 11.9,1,1, 4.960, 10626.996, 424.925, 52941.925 25/04/21,11:19:36,00,09,1, 12.0,1,1, 4.963, 10626.996, 424.925, 52941.925 25/04/21,11:19:36,01,09,1, 12.0,1,1, 4.963, 10627.094, 424.930, 52941.952 25/04/21,11:19:36,02,09,1, 12.0,1,1, 4.963, 10627.121, 424.895, 52941.844 25/04/21,11:19:36,03,09,1, 12.0,1,1, 4.963, 10627.160, 424.905, 52941.933 25/04/21,11:19:36,04,09,1, 12.0,1,1, 4.963, 10627.220, 424.883, 52941.920 25/04/21,11:19:36,05,09,1, 12.0,1,1, 4.963, 10627.225, 424.890, 52941.820 25/04/21,11:19:36,06,09,1, 12.0,1,1, 4.963, 10627.273, 424.905, 52941.861 25/04/21,11:19:36,07,09,1, 12.0,1,1, 4.963, 10627.286, 424.873, 52941.869 25/04/21,11:19:36,08,09,1, 12.0,1,1, 4.963, 10627.349, 424.889, 52941.846 25/04/21,11:19:36,09,09,1, 12.0,1,1, 4.963, 10627.360, 424.903, 52941.819 25/04/21,11:19:36,10,09,1, 12.0,1,1, 4.963, 10627.419, 424.876, 52941.772 25/04/21,11:19:36,11,09,1, 12.0,1,1, 4.963, 10627.431, 424.905, 52941.935 25/04/21,11:19:36,12,09,1, 12.0,1,1, 4.963, 10627.484, 424.911, 52941.856 25/04/21,11:19:36,13,09,1, 12.0,1,1, 4.963, 10627.500, 424.906, 52941.809 25/04/21,11:19:36,14,09,1, 12.0,1,1, 4.963, 10627.530, 424.898, 52941.847 25/04/21,11:19:36,15,09,1, 12.0,1,1, 4.963, 10627.605, 424.881, 52941.882 25/04/21,11:19:36,16,09,1, 12.0,1,1, 4.963, 10627.599, 424.900, 52941.783 25/04/21,11:19:36,17,09,1, 12.0,1,1, 4.963, 10627.628, 424.895, 52941.818 25/04/21,11:19:36,18,09,1, 12.0,1,1, 4.963, 10627.672, 424.892, 52941.869 25/04/21,11:19:36,19,09,1, 12.0,1,1, 4.963, 10627.716, 424.904, 52941.832 25/04/21,11:19:37,00,10,1, 12.0,1,1, 4.956, 10627.713, 424.904, 52941.832 25/04/21,11:19:37,01,10,1, 12.0,1,1, 4.956, 10627.782, 424.887, 52941.819 25/04/21,11:19:37,02,10,1, 12.0,1,1, 4.956, 10627.806, 424.876, 52941.747 25/04/21,11:19:37,03,10,1, 12.0,1,1, 4.956, 10627.844, 424.871, 52941.773 25/04/21,11:19:37,04,10,1, 12.0,1,1, 4.956, 10627.876, 424.894, 52941.767 25/04/21,11:19:37,05,10,1, 12.0,1,1, 4.956, 10627.888, 424.895, 52941.722 25/04/21,11:19:37,06,10,1, 12.0,1,1, 4.956, 10627.942, 424.892, 52941.760 25/04/21,11:19:37,07,10,1, 12.0,1,1, 4.956, 10627.987, 424.867, 52941.731 25/04/21,11:19:37,08,10,1, 12.0,1,1, 4.956, 10627.984, 424.905, 52941.659 25/04/21,11:19:37,09,10,1, 12.0,1,1, 4.956, 10628.026, 424.889, 52941.672 25/04/21,11:19:37,10,10,1, 12.0,1,1, 4.956, 10628.067, 424.879, 52941.683 25/04/21,11:19:37,11,10,1, 12.0,1,1, 4.956, 10628.099, 424.879, 52941.673 25/04/21,11:19:37,12,10,1, 12.0,1,1, 4.956, 10628.092, 424.877, 52941.616 25/04/21,11:19:37,13,10,1, 12.0,1,1, 4.956, 10628.153, 424.907, 52941.639 25/04/21,11:19:37,14,10,1, 12.0,1,1, 4.956, 10628.200, 424.887, 52941.402 25/04/21,11:19:37,15,10,1, 12.0,1,1, 4.956, 10628.187, 424.880, 52941.755 25/04/21,11:19:37,16,10,1, 12.0,1,1, 4.956, 10628.210, 424.897, 52941.647 25/04/21,11:19:37,17,10,1, 12.0,1,1, 4.956, 10628.279, 424.888, 52941.702 25/04/21,11:19:37,18,10,1, 12.0,1,1, 4.956, 10628.282, 424.900, 52941.582 25/04/21,11:19:37,19,10,1, 12.0,1,1, 4.956, 10628.327, 424.906, 52941.548 25/04/21,11:19:38,00,10,1, 11.8,1,1, 4.961, 10628.322, 424.906, 52941.548 25/04/21,11:19:38,01,10,1, 11.8,1,1, 4.961, 10628.380, 424.901, 52941.551 25/04/21,11:19:38,02,10,1, 11.8,1,1, 4.961, 10628.398, 424.906, 52941.553 25/04/21,11:19:38,03,10,1, 11.8,1,1, 4.961, 10628.419, 424.882, 52941.517 25/04/21,11:19:38,04,10,1, 11.8,1,1, 4.961, 10628.438, 424.891, 52941.533 25/04/21,11:19:38,05,10,1, 11.8,1,1, 4.961, 10628.505, 424.895, 52941.499 25/04/21,11:19:38,06,10,1, 11.8,1,1, 4.961, 10628.512, 424.914, 52941.588 25/04/21,11:19:38,07,10,1, 11.8,1,1, 4.961, 10628.521, 424.892, 52941.443 25/04/21,11:19:38,08,10,1, 11.8,1,1, 4.961, 10628.542, 424.895, 52941.480 25/04/21,11:19:38,09,10,1, 11.8,1,1, 4.961, 10628.576, 424.886, 52941.542 25/04/21,11:19:38,10,10,1, 11.8,1,1, 4.961, 10628.572, 424.922, 52941.570 25/04/21,11:19:38,11,10,1, 11.8,1,1, 4.961, 10628.604, 424.894, 52941.455 25/04/21,11:19:38,12,10,1, 11.8,1,1, 4.961, 10628.654, 424.904, 52941.520 25/04/21,11:19:38,13,10,1, 11.8,1,1, 4.961, 10628.655, 424.903, 52941.481 25/04/21,11:19:38,14,10,1, 11.8,1,1, 4.961, 10628.674, 424.913, 52941.463 25/04/21,11:19:38,15,10,1, 11.8,1,1, 4.961, 10628.704, 424.908, 52941.458 25/04/21,11:19:38,16,10,1, 11.8,1,1, 4.961, 10628.706, 424.897, 52941.406 25/04/21,11:19:38,17,10,1, 11.8,1,1, 4.961, 10628.763, 424.907, 52941.406 25/04/21,11:19:38,18,10,1, 11.8,1,1, 4.961, 10628.761, 424.919, 52941.471 25/04/21,11:19:38,19,10,1, 11.8,1,1, 4.961, 10628.759, 424.902, 52941.412 25/04/21,11:19:39,00,08,1, 12.0,1,1, 4.960, 10628.756, 424.902, 52941.412 25/04/21,11:19:39,01,08,1, 12.0,1,1, 4.960, 10628.817, 424.903, 52941.412 25/04/21,11:19:39,02,08,1, 12.0,1,1, 4.960, 10628.820, 424.899, 52941.438 25/04/21,11:19:39,03,08,1, 12.0,1,1, 4.960, 10628.839, 424.908, 52941.351 25/04/21,11:19:39,04,08,1, 12.0,1,1, 4.960, 10628.844, 424.880, 52941.325 25/04/21,11:19:39,05,08,1, 12.0,1,1, 4.960, 10628.876, 424.914, 52941.384 25/04/21,11:19:39,06,08,1, 12.0,1,1, 4.960, 10628.900, 424.877, 52941.323 25/04/21,11:19:39,07,08,1, 12.0,1,1, 4.960, 10628.906, 424.924, 52941.386 25/04/21,11:19:39,08,08,1, 12.0,1,1, 4.960, 10628.899, 424.895, 52941.358 25/04/21,11:19:39,09,08,1, 12.0,1,1, 4.960, 10628.926, 424.888, 52941.364 25/04/21,11:19:39,10,08,1, 12.0,1,1, 4.960, 10628.949, 424.914, 52941.294 25/04/21,11:19:39,11,08,1, 12.0,1,1, 4.960, 10628.944, 424.905, 52941.345 25/04/21,11:19:39,12,08,1, 12.0,1,1, 4.960, 10628.959, 424.907, 52941.313 25/04/21,11:19:39,13,08,1, 12.0,1,1, 4.960, 10628.974, 424.898, 52941.293 25/04/21,11:19:39,14,08,1, 12.0,1,1, 4.960, 10628.971, 424.900, 52941.198 25/04/21,11:19:39,15,08,1, 12.0,1,1, 4.960, 10629.017, 424.912, 52941.262 25/04/21,11:19:39,16,08,1, 12.0,1,1, 4.960, 10628.995, 424.894, 52941.282 25/04/21,11:19:39,17,08,1, 12.0,1,1, 4.960, 10628.992, 424.894, 52941.201 25/04/21,11:19:39,18,08,1, 12.0,1,1, 4.960, 10629.015, 424.884, 52941.224 25/04/21,11:19:39,19,08,1, 12.0,1,1, 4.960, 10629.019, 424.897, 52941.256 25/04/21,11:19:40,00,10,1, 11.9,1,1, 4.959, 10629.015, 424.897, 52941.256 25/04/21,11:19:40,01,10,1, 11.9,1,1, 4.959, 10629.040, 424.875, 52941.157 25/04/21,11:19:40,02,10,1, 11.9,1,1, 4.959, 10629.048, 424.901, 52941.114 25/04/21,11:19:40,03,10,1, 11.9,1,1, 4.959, 10629.040, 424.879, 52941.137 25/04/21,11:19:40,04,10,1, 11.9,1,1, 4.959, 10629.043, 424.867, 52941.149 25/04/21,11:19:40,05,10,1, 11.9,1,1, 4.959, 10629.066, 424.889, 52941.072 25/04/21,11:19:40,06,10,1, 11.9,1,1, 4.959, 10629.056, 424.881, 52941.175 25/04/21,11:19:40,07,10,1, 11.9,1,1, 4.959, 10629.041, 424.888, 52941.223 25/04/21,11:19:40,08,10,1, 11.9,1,1, 4.959, 10629.099, 424.835, 52940.973 25/04/21,11:19:40,09,10,1, 11.9,1,1, 4.959, 10629.060, 424.835, 52941.034 25/04/21,11:19:40,10,10,1, 11.9,1,1, 4.959, 10629.053, 424.845, 52940.984 25/04/21,11:19:40,11,10,1, 11.9,1,1, 4.959, 10629.049, 424.859, 52941.000 25/04/21,11:19:40,12,10,1, 11.9,1,1, 4.959, 10629.068, 424.853, 52941.021 25/04/21,11:19:40,13,10,1, 11.9,1,1, 4.959, 10629.055, 424.851, 52940.978 25/04/21,11:19:40,14,10,1, 11.9,1,1, 4.959, 10629.079, 424.846, 52941.006 25/04/21,11:19:40,15,10,1, 11.9,1,1, 4.959, 10629.056, 424.848, 52940.977 25/04/21,11:19:40,16,10,1, 11.9,1,1, 4.959, 10629.053, 424.847, 52940.975 25/04/21,11:19:40,17,10,1, 11.9,1,1, 4.959, 10629.073, 424.854, 52940.953 25/04/21,11:19:40,18,10,1, 11.9,1,1, 4.959, 10629.047, 424.844, 52941.009 25/04/21,11:19:40,19,10,1, 11.9,1,1, 4.959, 10629.050, 424.844, 52940.919 25/04/21,11:19:41,00,08,1, 11.9,1,1, 4.962, 10629.048, 424.844, 52940.919 25/04/21,11:19:41,01,08,1, 11.9,1,1, 4.962, 10629.015, 424.840, 52940.922 25/04/21,11:19:41,02,08,1, 11.9,1,1, 4.962, 10629.014, 424.812, 52940.838 25/04/21,11:19:41,03,08,1, 11.9,1,1, 4.962, 10629.015, 424.805, 52940.924 25/04/21,11:19:41,04,08,1, 11.9,1,1, 4.962, 10628.986, 424.810, 52940.977 25/04/21,11:19:41,05,08,1, 11.9,1,1, 4.962, 10628.995, 424.803, 52940.797 25/04/21,11:19:41,06,08,1, 11.9,1,1, 4.962, 10628.990, 424.804, 52940.803 25/04/21,11:19:41,07,08,1, 11.9,1,1, 4.962, 10628.989, 424.795, 52940.823 25/04/21,11:19:41,08,08,1, 11.9,1,1, 4.962, 10628.938, 424.780, 52940.760 25/04/21,11:19:41,09,08,1, 11.9,1,1, 4.962, 10628.957, 424.814, 52940.748 25/04/21,11:19:41,10,08,1, 11.9,1,1, 4.962, 10628.953, 424.800, 52940.837 25/04/21,11:19:41,11,08,1, 11.9,1,1, 4.962, 10628.915, 424.780, 52940.855 25/04/21,11:19:41,12,08,1, 11.9,1,1, 4.962, 10628.943, 424.803, 52940.765 25/04/21,11:19:41,13,08,1, 11.9,1,1, 4.962, 10628.916, 424.793, 52940.794 25/04/21,11:19:41,14,08,1, 11.9,1,1, 4.962, 10628.904, 424.781, 52940.699 25/04/21,11:19:41,15,08,1, 11.9,1,1, 4.962, 10628.878, 424.750, 52940.766 25/04/21,11:19:41,16,08,1, 11.9,1,1, 4.962, 10628.861, 424.772, 52940.677 25/04/21,11:19:41,17,08,1, 11.9,1,1, 4.962, 10628.838, 424.757, 52940.736 25/04/21,11:19:41,18,08,1, 11.9,1,1, 4.962, 10628.858, 424.734, 52940.496 25/04/21,11:19:41,19,08,1, 11.9,1,1, 4.962, 10628.841, 424.735, 52940.746 25/04/21,11:19:42,00,08,1, 11.9,1,1, 4.968, 10628.840, 424.735, 52940.746 25/04/21,11:19:42,01,08,1, 11.9,1,1, 4.968, 10628.780, 424.720, 52940.575 25/04/21,11:19:42,02,08,1, 11.9,1,1, 4.968, 10628.759, 424.736, 52940.749 25/04/21,11:19:42,03,08,1, 11.9,1,1, 4.968, 10628.754, 424.719, 52940.599 25/04/21,11:19:42,04,08,1, 11.9,1,1, 4.968, 10628.700, 424.723, 52940.645 25/04/21,11:19:42,05,08,1, 11.9,1,1, 4.968, 10628.695, 424.735, 52940.636 25/04/21,11:19:42,06,08,1, 11.9,1,1, 4.968, 10628.680, 424.716, 52940.592 25/04/21,11:19:42,07,08,1, 11.9,1,1, 4.968, 10628.653, 424.688, 52940.592 25/04/21,11:19:42,08,08,1, 11.9,1,1, 4.968, 10628.617, 424.703, 52940.633 25/04/21,11:19:42,09,08,1, 11.9,1,1, 4.968, 10628.609, 424.708, 52940.591 25/04/21,11:19:42,10,08,1, 11.9,1,1, 4.968, 10628.567, 424.661, 52940.543 25/04/21,11:19:42,11,08,1, 11.9,1,1, 4.968, 10628.550, 424.684, 52940.572 25/04/21,11:19:42,12,08,1, 11.9,1,1, 4.968, 10628.550, 424.656, 52940.488 25/04/21,11:19:42,13,08,1, 11.9,1,1, 4.968, 10628.524, 424.656, 52940.442 25/04/21,11:19:42,14,08,1, 11.9,1,1, 4.968, 10628.500, 424.648, 52940.472 25/04/21,11:19:42,15,08,1, 11.9,1,1, 4.968, 10628.479, 424.639, 52940.486 25/04/21,11:19:42,16,08,1, 11.9,1,1, 4.968, 10628.425, 424.630, 52940.430 25/04/21,11:19:42,17,08,1, 11.9,1,1, 4.968, 10628.411, 424.603, 52940.474 25/04/21,11:19:42,18,08,1, 11.9,1,1, 4.968, 10628.406, 424.625, 52940.336 25/04/21,11:19:42,19,08,1, 11.9,1,1, 4.968, 10628.388, 424.616, 52940.490 25/04/21,11:19:43,00,09,1, 11.9,1,1, 4.965, 10628.381, 424.616, 52940.490 25/04/21,11:19:43,01,09,1, 11.9,1,1, 4.965, 10628.330, 424.610, 52940.413 25/04/21,11:19:43,02,09,1, 11.9,1,1, 4.965, 10628.321, 424.592, 52940.341 25/04/21,11:19:43,03,09,1, 11.9,1,1, 4.965, 10628.300, 424.619, 52940.305 25/04/21,11:19:43,04,09,1, 11.9,1,1, 4.965, 10628.259, 424.609, 52940.384 25/04/21,11:19:43,05,09,1, 11.9,1,1, 4.965, 10628.249, 424.586, 52940.319 25/04/21,11:19:43,06,09,1, 11.9,1,1, 4.965, 10628.241, 424.584, 52940.366 25/04/21,11:19:43,07,09,1, 11.9,1,1, 4.965, 10628.237, 424.570, 52940.314 25/04/21,11:19:43,08,09,1, 11.9,1,1, 4.965, 10628.198, 424.559, 52940.307 25/04/21,11:19:43,09,09,1, 11.9,1,1, 4.965, 10628.157, 424.559, 52940.325 25/04/21,11:19:43,10,09,1, 11.9,1,1, 4.965, 10628.147, 424.561, 52940.287 25/04/21,11:19:43,11,09,1, 11.9,1,1, 4.965, 10628.135, 424.527, 52940.319 25/04/21,11:19:43,12,09,1, 11.9,1,1, 4.965, 10628.116, 424.537, 52940.285 25/04/21,11:19:43,13,09,1, 11.9,1,1, 4.965, 10628.104, 424.531, 52940.281 25/04/21,11:19:43,14,09,1, 11.9,1,1, 4.965, 10628.073, 424.525, 52940.181 25/04/21,11:19:43,15,09,1, 11.9,1,1, 4.965, 10628.031, 424.525, 52940.363 25/04/21,11:19:43,16,09,1, 11.9,1,1, 4.965, 10628.059, 424.516, 52940.220 25/04/21,11:19:43,17,09,1, 11.9,1,1, 4.965, 10628.043, 424.509, 52940.258 25/04/21,11:19:43,18,09,1, 11.9,1,1, 4.965, 10628.008, 424.494, 52940.224 25/04/21,11:19:43,19,09,1, 11.9,1,1, 4.965, 10627.988, 424.480, 52940.178 25/04/21,11:19:44,00,08,1, 11.8,1,1, 4.964, 10627.980, 424.480, 52940.178 25/04/21,11:19:44,01,08,1, 11.8,1,1, 4.964, 10627.959, 424.475, 52940.171 25/04/21,11:19:44,02,08,1, 11.8,1,1, 4.964, 10627.935, 424.487, 52940.151 25/04/21,11:19:44,03,08,1, 11.8,1,1, 4.964, 10627.928, 424.491, 52940.227 25/04/21,11:19:44,04,08,1, 11.8,1,1, 4.964, 10627.907, 424.462, 52940.171 25/04/21,11:19:44,05,08,1, 11.8,1,1, 4.964, 10627.883, 424.479, 52940.177 25/04/21,11:19:44,06,08,1, 11.8,1,1, 4.964, 10627.868, 424.471, 52940.145 25/04/21,11:19:44,07,08,1, 11.8,1,1, 4.964, 10627.847, 424.489, 52940.199 25/04/21,11:19:44,08,08,1, 11.8,1,1, 4.964, 10627.828, 424.483, 52940.231 25/04/21,11:19:44,09,08,1, 11.8,1,1, 4.964, 10627.841, 424.442, 52940.124 25/04/21,11:19:44,10,08,1, 11.8,1,1, 4.964, 10627.842, 424.443, 52940.115 25/04/21,11:19:44,11,08,1, 11.8,1,1, 4.964, 10627.834, 424.430, 52940.140 25/04/21,11:19:44,12,08,1, 11.8,1,1, 4.964, 10627.831, 424.432, 52940.113 25/04/21,11:19:44,13,08,1, 11.8,1,1, 4.964, 10627.807, 424.428, 52940.119 25/04/21,11:19:44,14,08,1, 11.8,1,1, 4.964, 10627.768, 424.423, 52940.135 25/04/21,11:19:44,15,08,1, 11.8,1,1, 4.964, 10627.798, 424.423, 52940.137 25/04/21,11:19:44,16,08,1, 11.8,1,1, 4.964, 10627.773, 424.432, 52940.121 25/04/21,11:19:44,17,08,1, 11.8,1,1, 4.964, 10627.789, 424.398, 52940.138 25/04/21,11:19:44,18,08,1, 11.8,1,1, 4.964, 10627.773, 424.405, 52940.099 25/04/21,11:19:44,19,08,1, 11.8,1,1, 4.964, 10627.787, 424.435, 52940.083 25/04/21,11:19:45,00,09,1, 11.9,1,1, 4.958, 10627.780, 424.435, 52940.083 25/04/21,11:19:45,01,09,1, 11.9,1,1, 4.958, 10627.770, 424.386, 52940.055 25/04/21,11:19:45,02,09,1, 11.9,1,1, 4.958, 10627.760, 424.382, 52940.042 25/04/21,11:19:45,03,09,1, 11.9,1,1, 4.958, 10627.728, 424.424, 52940.339 25/04/21,11:19:45,04,09,1, 11.9,1,1, 4.958, 10627.777, 424.401, 52940.089 25/04/21,11:19:45,05,09,1, 11.9,1,1, 4.958, 10627.764, 424.408, 52940.123 25/04/21,11:19:45,06,09,1, 11.9,1,1, 4.958, 10627.767, 424.390, 52940.046 25/04/21,11:19:45,07,09,1, 11.9,1,1, 4.958, 10627.758, 424.400, 52940.058 25/04/21,11:19:45,08,09,1, 11.9,1,1, 4.958, 10627.784, 424.362, 52940.015 25/04/21,11:19:45,09,09,1, 11.9,1,1, 4.958, 10627.775, 424.398, 52940.038 25/04/21,11:19:45,10,09,1, 11.9,1,1, 4.958, 10627.792, 424.395, 52940.016 25/04/21,11:19:45,11,09,1, 11.9,1,1, 4.958, 10627.783, 424.402, 52940.001 25/04/21,11:19:45,12,09,1, 11.9,1,1, 4.958, 10627.802, 424.391, 52940.004 25/04/21,11:19:45,13,09,1, 11.9,1,1, 4.958, 10627.829, 424.390, 52940.045 25/04/21,11:19:45,14,09,1, 11.9,1,1, 4.958, 10627.835, 424.396, 52939.936 25/04/21,11:19:45,15,09,1, 11.9,1,1, 4.958, 10627.853, 424.396, 52940.023 25/04/21,11:19:45,16,09,1, 11.9,1,1, 4.958, 10627.851, 424.401, 52940.012 25/04/21,11:19:45,17,09,1, 11.9,1,1, 4.958, 10627.863, 424.373, 52939.884 25/04/21,11:19:45,18,09,1, 11.9,1,1, 4.958, 10627.892, 424.407, 52940.045 25/04/21,11:19:45,19,09,1, 11.9,1,1, 4.958, 10627.874, 424.398, 52939.928 25/04/21,11:19:46,00,07,1, 11.9,1,1, 4.960, 10627.872, 424.398, 52939.928 25/04/21,11:19:46,01,07,1, 11.9,1,1, 4.960, 10627.920, 424.403, 52939.960 25/04/21,11:19:46,02,07,1, 11.9,1,1, 4.960, 10627.929, 424.418, 52940.021 25/04/21,11:19:46,03,07,1, 11.9,1,1, 4.960, 10627.981, 424.412, 52940.004 25/04/21,11:19:46,04,07,1, 11.9,1,1, 4.960, 10627.978, 424.398, 52939.918 25/04/21,11:19:46,05,07,1, 11.9,1,1, 4.960, 10627.997, 424.401, 52939.892 25/04/21,11:19:46,06,07,1, 11.9,1,1, 4.960, 10628.011, 424.402, 52939.909 25/04/21,11:19:46,07,07,1, 11.9,1,1, 4.960, 10628.053, 424.405, 52939.900 25/04/21,11:19:46,08,07,1, 11.9,1,1, 4.960, 10628.067, 424.406, 52939.917 25/04/21,11:19:46,09,07,1, 11.9,1,1, 4.960, 10628.091, 424.394, 52939.916 25/04/21,11:19:46,10,07,1, 11.9,1,1, 4.960, 10628.106, 424.422, 52939.950 25/04/21,11:19:46,11,07,1, 11.9,1,1, 4.960, 10628.111, 424.411, 52939.937 25/04/21,11:19:46,12,07,1, 11.9,1,1, 4.960, 10628.153, 424.418, 52939.904 25/04/21,11:19:46,13,07,1, 11.9,1,1, 4.960, 10628.166, 424.396, 52939.941 25/04/21,11:19:46,14,07,1, 11.9,1,1, 4.960, 10628.202, 424.403, 52939.908 25/04/21,11:19:46,15,07,1, 11.9,1,1, 4.960, 10628.214, 424.397, 52939.937 25/04/21,11:19:46,16,07,1, 11.9,1,1, 4.960, 10628.253, 424.388, 52939.896 25/04/21,11:19:46,17,07,1, 11.9,1,1, 4.960, 10628.265, 424.392, 52939.883 25/04/21,11:19:46,18,07,1, 11.9,1,1, 4.960, 10628.312, 424.414, 52939.810 25/04/21,11:19:46,19,07,1, 11.9,1,1, 4.960, 10628.324, 424.402, 52939.923 25/04/21,11:19:47,00,09,1, 11.9,1,1, 4.969, 10628.322, 424.402, 52939.923 25/04/21,11:19:47,01,09,1, 11.9,1,1, 4.969, 10628.377, 424.414, 52939.876 25/04/21,11:19:47,02,09,1, 11.9,1,1, 4.969, 10628.420, 424.432, 52939.805 25/04/21,11:19:47,03,09,1, 11.9,1,1, 4.969, 10628.450, 424.425, 52939.924 25/04/21,11:19:47,04,09,1, 11.9,1,1, 4.969, 10628.485, 424.409, 52939.871 25/04/21,11:19:47,05,09,1, 11.9,1,1, 4.969, 10628.529, 424.421, 52939.840 25/04/21,11:19:47,06,09,1, 11.9,1,1, 4.969, 10628.577, 424.415, 52939.836 25/04/21,11:19:47,07,09,1, 11.9,1,1, 4.969, 10628.608, 424.440, 52939.921 25/04/21,11:19:47,08,09,1, 11.9,1,1, 4.969, 10628.617, 424.439, 52939.881 25/04/21,11:19:47,09,09,1, 11.9,1,1, 4.969, 10628.675, 424.412, 52939.876 25/04/21,11:19:47,10,09,1, 11.9,1,1, 4.969, 10628.698, 424.436, 52939.912 25/04/21,11:19:47,11,09,1, 11.9,1,1, 4.969, 10628.727, 424.443, 52939.856 25/04/21,11:19:47,12,09,1, 11.9,1,1, 4.969, 10628.755, 424.434, 52939.882 25/04/21,11:19:47,13,09,1, 11.9,1,1, 4.969, 10628.806, 424.447, 52939.829 25/04/21,11:19:47,14,09,1, 11.9,1,1, 4.969, 10628.848, 424.453, 52939.818 25/04/21,11:19:47,15,09,1, 11.9,1,1, 4.969, 10628.884, 424.430, 52939.789 25/04/21,11:19:47,16,09,1, 11.9,1,1, 4.969, 10628.909, 424.432, 52939.814 25/04/21,11:19:47,17,09,1, 11.9,1,1, 4.969, 10628.938, 424.432, 52939.797 25/04/21,11:19:47,18,09,1, 11.9,1,1, 4.969, 10629.003, 424.420, 52939.858 25/04/21,11:19:47,19,09,1, 11.9,1,1, 4.969, 10629.042, 424.441, 52939.848 25/04/21,11:19:48,00,08,1, 11.9,1,1, 4.966, 10629.040, 424.441, 52939.848 25/04/21,11:19:48,01,08,1, 11.9,1,1, 4.966, 10629.103, 424.444, 52939.792 25/04/21,11:19:48,02,08,1, 11.9,1,1, 4.966, 10629.158, 424.430, 52939.732 25/04/21,11:19:48,03,08,1, 11.9,1,1, 4.966, 10629.180, 424.408, 52939.749 25/04/21,11:19:48,04,08,1, 11.9,1,1, 4.966, 10629.231, 424.428, 52939.753 25/04/21,11:19:48,05,08,1, 11.9,1,1, 4.966, 10629.266, 424.450, 52939.797 25/04/21,11:19:48,06,08,1, 11.9,1,1, 4.966, 10629.312, 424.395, 52939.796 25/04/21,11:19:48,07,08,1, 11.9,1,1, 4.966, 10629.348, 424.421, 52939.688 25/04/21,11:19:48,08,08,1, 11.9,1,1, 4.966, 10629.387, 424.392, 52939.753 25/04/21,11:19:48,09,08,1, 11.9,1,1, 4.966, 10629.458, 424.392, 52939.755 25/04/21,11:19:48,10,08,1, 11.9,1,1, 4.966, 10629.454, 424.401, 52939.744 25/04/21,11:19:48,11,08,1, 11.9,1,1, 4.966, 10629.512, 424.403, 52939.797 25/04/21,11:19:48,12,08,1, 11.9,1,1, 4.966, 10629.567, 424.397, 52939.714 25/04/21,11:19:48,13,08,1, 11.9,1,1, 4.966, 10629.629, 424.384, 52939.727 25/04/21,11:19:48,14,08,1, 11.9,1,1, 4.966, 10629.650, 424.387, 52939.731 25/04/21,11:19:48,15,08,1, 11.9,1,1, 4.966, 10629.690, 424.386, 52939.729 25/04/21,11:19:48,16,08,1, 11.9,1,1, 4.966, 10629.735, 424.378, 52939.664 25/04/21,11:19:48,17,08,1, 11.9,1,1, 4.966, 10629.774, 424.367, 52939.722 25/04/21,11:19:48,18,08,1, 11.9,1,1, 4.966, 10629.837, 424.367, 52939.607 25/04/21,11:19:48,19,08,1, 11.9,1,1, 4.966, 10629.874, 424.354, 52939.724 25/04/21,11:19:49,00,09,1, 11.9,1,1, 4.960, 10629.866, 424.354, 52939.724 25/04/21,11:19:49,01,09,1, 11.9,1,1, 4.960, 10629.965, 424.349, 52939.685 25/04/21,11:19:49,02,09,1, 11.9,1,1, 4.960, 10630.022, 424.362, 52939.620 25/04/21,11:19:49,03,09,1, 11.9,1,1, 4.960, 10630.011, 424.349, 52939.673 25/04/21,11:19:49,04,09,1, 11.9,1,1, 4.960, 10630.078, 424.360, 52939.654 25/04/21,11:19:49,05,09,1, 11.9,1,1, 4.960, 10630.106, 424.312, 52939.577 25/04/21,11:19:49,06,09,1, 11.9,1,1, 4.960, 10630.196, 424.318, 52939.671 25/04/21,11:19:49,07,09,1, 11.9,1,1, 4.960, 10630.252, 424.315, 52939.624 25/04/21,11:19:49,08,09,1, 11.9,1,1, 4.960, 10630.260, 424.309, 52939.605 25/04/21,11:19:49,09,09,1, 11.9,1,1, 4.960, 10630.318, 424.281, 52939.518 25/04/21,11:19:49,10,09,1, 11.9,1,1, 4.960, 10630.356, 424.268, 52939.541 25/04/21,11:19:49,11,09,1, 11.9,1,1, 4.960, 10630.376, 424.237, 52939.497 25/04/21,11:19:49,12,09,1, 11.9,1,1, 4.960, 10630.435, 424.254, 52939.613 25/04/21,11:19:49,13,09,1, 11.9,1,1, 4.960, 10630.462, 424.255, 52939.560 25/04/21,11:19:49,14,09,1, 11.9,1,1, 4.960, 10630.510, 424.240, 52939.489 25/04/21,11:19:49,15,09,1, 11.9,1,1, 4.960, 10630.590, 424.227, 52939.611 25/04/21,11:19:49,16,09,1, 11.9,1,1, 4.960, 10630.623, 424.229, 52939.481 25/04/21,11:19:49,17,09,1, 11.9,1,1, 4.960, 10630.640, 424.225, 52939.550 25/04/21,11:19:49,18,09,1, 11.9,1,1, 4.960, 10630.711, 424.211, 52939.505 25/04/21,11:19:49,19,09,1, 11.9,1,1, 4.960, 10630.715, 424.210, 52939.478 25/04/21,11:19:50,00,08,1, 12.0,1,1, 4.961, 10630.709, 424.210, 52939.478 25/04/21,11:19:50,01,08,1, 12.0,1,1, 4.961, 10630.818, 424.197, 52939.489 25/04/21,11:19:50,02,08,1, 12.0,1,1, 4.961, 10630.831, 424.158, 52939.384 25/04/21,11:19:50,03,08,1, 12.0,1,1, 4.961, 10630.885, 424.177, 52939.438 25/04/21,11:19:50,04,08,1, 12.0,1,1, 4.961, 10630.919, 424.151, 52939.416 25/04/21,11:19:50,05,08,1, 12.0,1,1, 4.961, 10630.968, 424.130, 52939.432 25/04/21,11:19:50,06,08,1, 12.0,1,1, 4.961, 10630.987, 424.090, 52939.332 25/04/21,11:19:50,07,08,1, 12.0,1,1, 4.961, 10631.031, 424.108, 52939.389 25/04/21,11:19:50,08,08,1, 12.0,1,1, 4.961, 10631.077, 424.095, 52939.288 25/04/21,11:19:50,09,08,1, 12.0,1,1, 4.961, 10631.107, 424.059, 52939.337 25/04/21,11:19:50,10,08,1, 12.0,1,1, 4.961, 10631.111, 424.069, 52939.584 25/04/21,11:19:50,11,08,1, 12.0,1,1, 4.961, 10631.162, 424.028, 52939.390 25/04/21,11:19:50,12,08,1, 12.0,1,1, 4.961, 10631.197, 424.036, 52939.211 25/04/21,11:19:50,13,08,1, 12.0,1,1, 4.961, 10631.252, 423.992, 52939.329 25/04/21,11:19:50,14,08,1, 12.0,1,1, 4.961, 10631.252, 423.991, 52939.282 25/04/21,11:19:50,15,08,1, 12.0,1,1, 4.961, 10631.277, 423.979, 52939.255 25/04/21,11:19:50,16,08,1, 12.0,1,1, 4.961, 10631.341, 423.942, 52939.259 25/04/21,11:19:50,17,08,1, 12.0,1,1, 4.961, 10631.370, 423.977, 52939.243 25/04/21,11:19:50,18,08,1, 12.0,1,1, 4.961, 10631.380, 423.917, 52939.219 25/04/21,11:19:50,19,08,1, 12.0,1,1, 4.961, 10631.393, 423.899, 52939.175 25/04/21,11:19:51,00,09,1, 11.9,1,1, 4.962, 10631.385, 423.899, 52939.175 25/04/21,11:19:51,01,09,1, 11.9,1,1, 4.962, 10631.477, 423.856, 52939.163 25/04/21,11:19:51,02,09,1, 11.9,1,1, 4.962, 10631.505, 423.846, 52939.142 25/04/21,11:19:51,03,09,1, 11.9,1,1, 4.962, 10631.553, 423.819, 52939.134 25/04/21,11:19:51,04,09,1, 11.9,1,1, 4.962, 10631.545, 423.804, 52939.082 25/04/21,11:19:51,05,09,1, 11.9,1,1, 4.962, 10631.581, 423.786, 52939.050 25/04/21,11:19:51,06,09,1, 11.9,1,1, 4.962, 10631.574, 423.783, 52939.081 25/04/21,11:19:51,07,09,1, 11.9,1,1, 4.962, 10631.621, 423.757, 52939.071 25/04/21,11:19:51,08,09,1, 11.9,1,1, 4.962, 10631.658, 423.726, 52939.028 25/04/21,11:19:51,09,09,1, 11.9,1,1, 4.962, 10631.693, 423.700, 52939.057 25/04/21,11:19:51,10,09,1, 11.9,1,1, 4.962, 10631.700, 423.693, 52939.036 25/04/21,11:19:51,11,09,1, 11.9,1,1, 4.962, 10631.713, 423.659, 52938.968 25/04/21,11:19:51,12,09,1, 11.9,1,1, 4.962, 10631.729, 423.652, 52938.981 25/04/21,11:19:51,13,09,1, 11.9,1,1, 4.962, 10631.774, 423.595, 52938.952 25/04/21,11:19:51,14,09,1, 11.9,1,1, 4.962, 10631.784, 423.600, 52938.915 25/04/21,11:19:51,15,09,1, 11.9,1,1, 4.962, 10631.820, 423.593, 52938.911 25/04/21,11:19:51,16,09,1, 11.9,1,1, 4.962, 10631.834, 423.558, 52938.874 25/04/21,11:19:51,17,09,1, 11.9,1,1, 4.962, 10631.838, 423.515, 52938.850 25/04/21,11:19:51,18,09,1, 11.9,1,1, 4.962, 10631.866, 423.502, 52938.827 25/04/21,11:19:51,19,09,1, 11.9,1,1, 4.962, 10631.868, 423.467, 52938.816 25/04/21,11:19:52,00,08,1, 11.9,1,1, 4.963, 10631.860, 423.467, 52938.816 25/04/21,11:19:52,01,08,1, 11.9,1,1, 4.963, 10631.926, 423.426, 52938.879 25/04/21,11:19:52,02,08,1, 11.9,1,1, 4.963, 10631.925, 423.426, 52938.787 25/04/21,11:19:52,03,08,1, 11.9,1,1, 4.963, 10631.931, 423.397, 52938.868 25/04/21,11:19:52,04,08,1, 11.9,1,1, 4.963, 10631.949, 423.407, 52938.847 25/04/21,11:19:52,05,08,1, 11.9,1,1, 4.963, 10631.959, 423.381, 52938.818 25/04/21,11:19:52,06,08,1, 11.9,1,1, 4.963, 10631.956, 423.354, 52938.757 25/04/21,11:19:52,07,08,1, 11.9,1,1, 4.963, 10631.972, 423.353, 52938.706 25/04/21,11:19:52,08,08,1, 11.9,1,1, 4.963, 10632.009, 423.357, 52938.784 25/04/21,11:19:52,09,08,1, 11.9,1,1, 4.963, 10632.012, 423.299, 52938.734 25/04/21,11:19:52,10,08,1, 11.9,1,1, 4.963, 10632.021, 423.319, 52938.739 25/04/21,11:19:52,11,08,1, 11.9,1,1, 4.963, 10632.019, 423.267, 52938.689 25/04/21,11:19:52,12,08,1, 11.9,1,1, 4.963, 10632.038, 423.267, 52938.654 25/04/21,11:19:52,13,08,1, 11.9,1,1, 4.963, 10632.023, 423.248, 52938.575 25/04/21,11:19:52,14,08,1, 11.9,1,1, 4.963, 10632.043, 423.220, 52938.626 25/04/21,11:19:52,15,08,1, 11.9,1,1, 4.963, 10632.037, 423.203, 52938.613 25/04/21,11:19:52,16,08,1, 11.9,1,1, 4.963, 10632.019, 423.177, 52938.645 25/04/21,11:19:52,17,08,1, 11.9,1,1, 4.963, 10632.034, 423.163, 52938.579 25/04/21,11:19:52,18,08,1, 11.9,1,1, 4.963, 10632.026, 423.121, 52938.522 25/04/21,11:19:52,19,08,1, 11.9,1,1, 4.963, 10632.032, 423.122, 52938.585 25/04/21,11:19:53,00,07,1, 11.9,1,1, 4.963, 10632.027, 423.122, 52938.585 25/04/21,11:19:53,01,07,1, 11.9,1,1, 4.963, 10632.041, 423.069, 52938.490 25/04/21,11:19:53,02,07,1, 11.9,1,1, 4.963, 10632.029, 423.062, 52938.522 25/04/21,11:19:53,03,07,1, 11.9,1,1, 4.963, 10632.036, 423.057, 52938.458 25/04/21,11:19:53,04,07,1, 11.9,1,1, 4.963, 10632.027, 423.030, 52938.448 25/04/21,11:19:53,05,07,1, 11.9,1,1, 4.963, 10632.028, 423.013, 52938.453 25/04/21,11:19:53,06,07,1, 11.9,1,1, 4.963, 10632.024, 422.987, 52938.372 25/04/21,11:19:53,07,07,1, 11.9,1,1, 4.963, 10632.023, 422.971, 52938.495 25/04/21,11:19:53,08,07,1, 11.9,1,1, 4.963, 10632.011, 422.971, 52938.384 25/04/21,11:19:53,09,07,1, 11.9,1,1, 4.963, 10632.026, 422.931, 52938.351 25/04/21,11:19:53,10,07,1, 11.9,1,1, 4.963, 10632.017, 422.933, 52938.361 25/04/21,11:19:53,11,07,1, 11.9,1,1, 4.963, 10631.992, 422.921, 52938.379 25/04/21,11:19:53,12,07,1, 11.9,1,1, 4.963, 10632.003, 422.888, 52938.271 25/04/21,11:19:53,13,07,1, 11.9,1,1, 4.963, 10631.958, 422.864, 52938.325 25/04/21,11:19:53,14,07,1, 11.9,1,1, 4.963, 10631.969, 422.875, 52938.364 25/04/21,11:19:53,15,07,1, 11.9,1,1, 4.963, 10631.982, 422.860, 52938.285 25/04/21,11:19:53,16,07,1, 11.9,1,1, 4.963, 10631.951, 422.840, 52938.221 25/04/21,11:19:53,17,07,1, 11.9,1,1, 4.963, 10631.934, 422.842, 52938.343 25/04/21,11:19:53,18,07,1, 11.9,1,1, 4.963, 10631.938, 422.813, 52938.309 25/04/21,11:19:53,19,07,1, 11.9,1,1, 4.963, 10631.949, 422.788, 52938.277 25/04/21,11:19:54,00,09,1, 11.9,1,1, 4.966, 10631.944, 422.788, 52938.277 25/04/21,11:19:54,01,09,1, 11.9,1,1, 4.966, 10631.908, 422.772, 52938.195 25/04/21,11:19:54,02,09,1, 11.9,1,1, 4.966, 10631.888, 422.756, 52938.208 25/04/21,11:19:54,03,09,1, 11.9,1,1, 4.966, 10631.857, 422.727, 52938.194 25/04/21,11:19:54,04,09,1, 11.9,1,1, 4.966, 10631.862, 422.725, 52938.159 25/04/21,11:19:54,05,09,1, 11.9,1,1, 4.966, 10631.863, 422.687, 52938.140 25/04/21,11:19:54,06,09,1, 11.9,1,1, 4.966, 10631.833, 422.674, 52938.101 25/04/21,11:19:54,07,09,1, 11.9,1,1, 4.966, 10631.836, 422.680, 52938.106 25/04/21,11:19:54,08,09,1, 11.9,1,1, 4.966, 10631.816, 422.660, 52938.104 25/04/21,11:19:54,09,09,1, 11.9,1,1, 4.966, 10631.799, 422.657, 52938.117 25/04/21,11:19:54,10,09,1, 11.9,1,1, 4.966, 10631.788, 422.653, 52938.097 25/04/21,11:19:54,11,09,1, 11.9,1,1, 4.966, 10631.744, 422.634, 52938.065 25/04/21,11:19:54,12,09,1, 11.9,1,1, 4.966, 10631.737, 422.613, 52938.072 25/04/21,11:19:54,13,09,1, 11.9,1,1, 4.966, 10631.722, 422.611, 52938.011 25/04/21,11:19:54,14,09,1, 11.9,1,1, 4.966, 10631.717, 422.614, 52937.993 25/04/21,11:19:54,15,09,1, 11.9,1,1, 4.966, 10631.718, 422.585, 52938.054 25/04/21,11:19:54,16,09,1, 11.9,1,1, 4.966, 10631.659, 422.607, 52937.994 25/04/21,11:19:54,17,09,1, 11.9,1,1, 4.966, 10631.636, 422.583, 52937.938 25/04/21,11:19:54,18,09,1, 11.9,1,1, 4.966, 10631.638, 422.554, 52937.959 25/04/21,11:19:54,19,09,1, 11.9,1,1, 4.966, 10631.609, 422.524, 52937.920 25/04/21,11:19:55,00,08,1, 11.9,1,1, 4.966, 10631.602, 422.524, 52937.920 25/04/21,11:19:55,01,08,1, 11.9,1,1, 4.966, 10631.564, 422.531, 52937.902 25/04/21,11:19:55,02,08,1, 11.9,1,1, 4.966, 10631.549, 422.521, 52937.921 25/04/21,11:19:55,03,08,1, 11.9,1,1, 4.966, 10631.543, 422.505, 52937.862 25/04/21,11:19:55,04,08,1, 11.9,1,1, 4.966, 10631.504, 422.498, 52937.907 25/04/21,11:19:55,05,08,1, 11.9,1,1, 4.966, 10631.493, 422.484, 52937.884 25/04/21,11:19:55,06,08,1, 11.9,1,1, 4.966, 10631.453, 422.460, 52937.844 25/04/21,11:19:55,07,08,1, 11.9,1,1, 4.966, 10631.445, 422.472, 52937.823 25/04/21,11:19:55,08,08,1, 11.9,1,1, 4.966, 10631.451, 422.454, 52937.824 25/04/21,11:19:55,09,08,1, 11.9,1,1, 4.966, 10631.422, 422.444, 52937.808 25/04/21,11:19:55,10,08,1, 11.9,1,1, 4.966, 10631.364, 422.437, 52937.756 25/04/21,11:19:55,11,08,1, 11.9,1,1, 4.966, 10631.346, 422.419, 52937.740 25/04/21,11:19:55,12,08,1, 11.9,1,1, 4.966, 10631.337, 422.434, 52937.758 25/04/21,11:19:55,13,08,1, 11.9,1,1, 4.966, 10631.292, 422.398, 52937.741 25/04/21,11:19:55,14,08,1, 11.9,1,1, 4.966, 10631.298, 422.399, 52937.714 25/04/21,11:19:55,15,08,1, 11.9,1,1, 4.966, 10631.264, 422.385, 52937.776 25/04/21,11:19:55,16,08,1, 11.9,1,1, 4.966, 10631.257, 422.353, 52937.756 25/04/21,11:19:55,17,08,1, 11.9,1,1, 4.966, 10631.205, 422.353, 52937.693 25/04/21,11:19:55,18,08,1, 11.9,1,1, 4.966, 10631.206, 422.345, 52937.771 25/04/21,11:19:55,19,08,1, 11.9,1,1, 4.966, 10631.179, 422.334, 52937.667 25/04/21,11:19:56,00,10,1, 11.9,1,1, 4.957, 10631.176, 422.334, 52937.667 25/04/21,11:19:56,01,10,1, 11.9,1,1, 4.957, 10631.132, 422.335, 52937.691 25/04/21,11:19:56,02,10,1, 11.9,1,1, 4.957, 10631.116, 422.300, 52937.649 25/04/21,11:19:56,03,10,1, 11.9,1,1, 4.957, 10631.059, 422.290, 52937.681 25/04/21,11:19:56,04,10,1, 11.9,1,1, 4.957, 10631.048, 422.271, 52937.640 25/04/21,11:19:56,05,10,1, 11.9,1,1, 4.957, 10631.025, 422.292, 52937.554 25/04/21,11:19:56,06,10,1, 11.9,1,1, 4.957, 10631.005, 422.254, 52937.584 25/04/21,11:19:56,07,10,1, 11.9,1,1, 4.957, 10630.987, 422.247, 52937.607 25/04/21,11:19:56,08,10,1, 11.9,1,1, 4.957, 10630.979, 422.220, 52937.556 25/04/21,11:19:56,09,10,1, 11.9,1,1, 4.957, 10630.935, 422.214, 52937.537 25/04/21,11:19:56,10,10,1, 11.9,1,1, 4.957, 10630.937, 422.220, 52937.581 25/04/21,11:19:56,11,10,1, 11.9,1,1, 4.957, 10630.899, 422.179, 52937.569 25/04/21,11:19:56,12,10,1, 11.9,1,1, 4.957, 10630.870, 422.187, 52937.640 25/04/21,11:19:56,13,10,1, 11.9,1,1, 4.957, 10630.835, 422.185, 52937.564 25/04/21,11:19:56,14,10,1, 11.9,1,1, 4.957, 10630.818, 422.143, 52937.514 25/04/21,11:19:56,15,10,1, 11.9,1,1, 4.957, 10630.810, 422.132, 52937.521 25/04/21,11:19:56,16,10,1, 11.9,1,1, 4.957, 10630.790, 422.144, 52937.524 25/04/21,11:19:56,17,10,1, 11.9,1,1, 4.957, 10630.783, 422.097, 52937.470 25/04/21,11:19:56,18,10,1, 11.9,1,1, 4.957, 10630.752, 422.101, 52937.479 25/04/21,11:19:56,19,10,1, 11.9,1,1, 4.957, 10630.731, 422.058, 52937.414 25/04/21,11:19:57,00,09,1, 12.0,1,1, 4.969, 10630.726, 422.058, 52937.414 25/04/21,11:19:57,01,09,1, 12.0,1,1, 4.969, 10630.685, 422.053, 52937.464 25/04/21,11:19:57,02,09,1, 12.0,1,1, 4.969, 10630.691, 422.058, 52937.585 25/04/21,11:19:57,03,09,1, 12.0,1,1, 4.969, 10630.665, 422.036, 52937.548 25/04/21,11:19:57,04,09,1, 12.0,1,1, 4.969, 10630.646, 422.046, 52937.561 25/04/21,11:19:57,05,09,1, 12.0,1,1, 4.969, 10630.631, 422.000, 52937.533 25/04/21,11:19:57,06,09,1, 12.0,1,1, 4.969, 10630.609, 421.985, 52937.581 25/04/21,11:19:57,07,09,1, 12.0,1,1, 4.969, 10630.597, 421.959, 52937.522 25/04/21,11:19:57,08,09,1, 12.0,1,1, 4.969, 10630.577, 421.946, 52937.445 25/04/21,11:19:57,09,09,1, 12.0,1,1, 4.969, 10630.552, 421.939, 52937.539 25/04/21,11:19:57,10,09,1, 12.0,1,1, 4.969, 10630.562, 421.899, 52937.417 25/04/21,11:19:57,11,09,1, 12.0,1,1, 4.969, 10630.535, 421.878, 52937.388 25/04/21,11:19:57,12,09,1, 12.0,1,1, 4.969, 10630.538, 421.847, 52937.400 25/04/21,11:19:57,13,09,1, 12.0,1,1, 4.969, 10630.518, 421.863, 52937.423 25/04/21,11:19:57,14,09,1, 12.0,1,1, 4.969, 10630.494, 421.844, 52937.449 25/04/21,11:19:57,15,09,1, 12.0,1,1, 4.969, 10630.482, 421.830, 52937.440 25/04/21,11:19:57,16,09,1, 12.0,1,1, 4.969, 10630.460, 421.796, 52937.422 25/04/21,11:19:57,17,09,1, 12.0,1,1, 4.969, 10630.445, 421.776, 52937.411 25/04/21,11:19:57,18,09,1, 12.0,1,1, 4.969, 10630.403, 421.747, 52937.423 25/04/21,11:19:57,19,09,1, 12.0,1,1, 4.969, 10630.399, 421.735, 52937.393 25/04/21,11:19:58,00,10,1, 11.9,1,1, 4.964, 10630.392, 421.735, 52937.393 25/04/21,11:19:58,01,10,1, 11.9,1,1, 4.964, 10630.412, 421.692, 52937.423 25/04/21,11:19:58,02,10,1, 11.9,1,1, 4.964, 10630.392, 421.672, 52937.333 25/04/21,11:19:58,03,10,1, 11.9,1,1, 4.964, 10630.367, 421.624, 52937.371 25/04/21,11:19:58,04,10,1, 11.9,1,1, 4.964, 10630.352, 421.643, 52937.286 25/04/21,11:19:58,05,10,1, 11.9,1,1, 4.964, 10630.332, 421.626, 52937.334 25/04/21,11:19:58,06,10,1, 11.9,1,1, 4.964, 10630.324, 421.590, 52937.278 25/04/21,11:19:58,07,10,1, 11.9,1,1, 4.964, 10630.341, 421.547, 52937.274 25/04/21,11:19:58,08,10,1, 11.9,1,1, 4.964, 10630.323, 421.544, 52937.327 25/04/21,11:19:58,09,10,1, 11.9,1,1, 4.964, 10630.315, 421.530, 52937.290 25/04/21,11:19:58,10,10,1, 11.9,1,1, 4.964, 10630.309, 421.488, 52937.328 25/04/21,11:19:58,11,10,1, 11.9,1,1, 4.964, 10630.288, 421.480, 52937.252 25/04/21,11:19:58,12,10,1, 11.9,1,1, 4.964, 10630.298, 421.449, 52937.253 25/04/21,11:19:58,13,10,1, 11.9,1,1, 4.964, 10630.275, 421.445, 52937.279 25/04/21,11:19:58,14,10,1, 11.9,1,1, 4.964, 10630.299, 421.412, 52937.225 25/04/21,11:19:58,15,10,1, 11.9,1,1, 4.964, 10630.283, 421.371, 52937.231 25/04/21,11:19:58,16,10,1, 11.9,1,1, 4.964, 10630.249, 421.360, 52937.203 25/04/21,11:19:58,17,10,1, 11.9,1,1, 4.964, 10630.274, 421.320, 52937.192 25/04/21,11:19:58,18,10,1, 11.9,1,1, 4.964, 10630.287, 421.304, 52937.113 25/04/21,11:19:58,19,10,1, 11.9,1,1, 4.964, 10630.297, 421.277, 52937.089 25/04/21,11:19:59,00,09,1, 11.9,1,1, 4.965, 10630.292, 421.277, 52937.089 25/04/21,11:19:59,01,09,1, 11.9,1,1, 4.965, 10630.271, 421.221, 52937.141 25/04/21,11:19:59,02,09,1, 11.9,1,1, 4.965, 10630.260, 421.218, 52937.195 25/04/21,11:19:59,03,09,1, 11.9,1,1, 4.965, 10630.249, 421.187, 52937.077 25/04/21,11:19:59,04,09,1, 11.9,1,1, 4.965, 10630.259, 421.143, 52937.133 25/04/21,11:19:59,05,09,1, 11.9,1,1, 4.965, 10630.275, 421.133, 52937.123 25/04/21,11:19:59,06,09,1, 11.9,1,1, 4.965, 10630.275, 421.100, 52937.153 25/04/21,11:19:59,07,09,1, 11.9,1,1, 4.965, 10630.272, 421.061, 52937.159 25/04/21,11:19:59,08,09,1, 11.9,1,1, 4.965, 10630.249, 421.030, 52937.126 25/04/21,11:19:59,09,09,1, 11.9,1,1, 4.965, 10630.284, 421.011, 52937.165 25/04/21,11:19:59,10,09,1, 11.9,1,1, 4.965, 10630.277, 420.967, 52937.022 25/04/21,11:19:59,11,09,1, 11.9,1,1, 4.965, 10630.256, 420.953, 52937.082 25/04/21,11:19:59,12,09,1, 11.9,1,1, 4.965, 10630.275, 420.917, 52937.034 25/04/21,11:19:59,13,09,1, 11.9,1,1, 4.965, 10630.260, 420.889, 52936.997 25/04/21,11:19:59,14,09,1, 11.9,1,1, 4.965, 10630.288, 420.851, 52937.096 25/04/21,11:19:59,15,09,1, 11.9,1,1, 4.965, 10630.289, 420.820, 52936.989 25/04/21,11:19:59,16,09,1, 11.9,1,1, 4.965, 10630.294, 420.795, 52936.987 25/04/21,11:19:59,17,09,1, 11.9,1,1, 4.965, 10630.300, 420.766, 52937.047 25/04/21,11:19:59,18,09,1, 11.9,1,1, 4.965, 10630.316, 420.743, 52937.007 25/04/21,11:19:59,19,09,1, 11.9,1,1, 4.965, 10630.297, 420.742, 52937.041 25/04/21,11:20:00,00,09,1, 11.9,1,1, 4.968, 10630.292, 420.742, 52937.041 25/04/21,11:20:00,01,09,1, 11.9,1,1, 4.968, 10630.315, 420.645, 52936.930 25/04/21,11:20:00,02,09,1, 11.9,1,1, 4.968, 10630.307, 420.624, 52936.784 25/04/21,11:20:00,03,09,1, 11.9,1,1, 4.968, 10630.292, 420.612, 52936.822 25/04/21,11:20:00,04,09,1, 11.9,1,1, 4.968, 10630.360, 420.556, 52936.834 25/04/21,11:20:00,05,09,1, 11.9,1,1, 4.968, 10630.354, 420.551, 52936.844 25/04/21,11:20:00,06,09,1, 11.9,1,1, 4.968, 10630.350, 420.493, 52936.805 25/04/21,11:20:00,07,09,1, 11.9,1,1, 4.968, 10630.357, 420.475, 52936.815 25/04/21,11:20:00,08,09,1, 11.9,1,1, 4.968, 10630.356, 420.436, 52936.820 25/04/21,11:20:00,09,09,1, 11.9,1,1, 4.968, 10630.337, 420.412, 52936.769 25/04/21,11:20:00,10,09,1, 11.9,1,1, 4.968, 10630.383, 420.379, 52936.731 25/04/21,11:20:00,11,09,1, 11.9,1,1, 4.968, 10630.403, 420.344, 52936.761 25/04/21,11:20:00,12,09,1, 11.9,1,1, 4.968, 10630.380, 420.323, 52936.780 25/04/21,11:20:00,13,09,1, 11.9,1,1, 4.968, 10630.392, 420.286, 52936.761 25/04/21,11:20:00,14,09,1, 11.9,1,1, 4.968, 10630.404, 420.250, 52936.717 25/04/21,11:20:00,15,09,1, 11.9,1,1, 4.968, 10630.412, 420.242, 52936.778 25/04/21,11:20:00,16,09,1, 11.9,1,1, 4.968, 10630.424, 420.199, 52936.700 25/04/21,11:20:00,17,09,1, 11.9,1,1, 4.968, 10630.449, 420.183, 52936.719 25/04/21,11:20:00,18,09,1, 11.9,1,1, 4.968, 10630.438, 420.152, 52936.702 25/04/21,11:20:00,19,09,1, 11.9,1,1, 4.968, 10630.468, 420.134, 52936.635 25/04/21,11:20:01,00,08,1, 11.9,1,1, 4.969, 10630.467, 420.134, 52936.635 25/04/21,11:20:01,01,08,1, 11.9,1,1, 4.969, 10630.469, 420.061, 52936.561 25/04/21,11:20:01,02,08,1, 11.9,1,1, 4.969, 10630.462, 420.042, 52936.660 25/04/21,11:20:01,03,08,1, 11.9,1,1, 4.969, 10630.475, 420.038, 52936.687 25/04/21,11:20:01,04,08,1, 11.9,1,1, 4.969, 10630.472, 419.955, 52936.549 25/04/21,11:20:01,05,08,1, 11.9,1,1, 4.969, 10630.479, 419.951, 52936.669 25/04/21,11:20:01,06,08,1, 11.9,1,1, 4.969, 10630.499, 419.929, 52936.632 25/04/21,11:20:01,07,08,1, 11.9,1,1, 4.969, 10630.506, 419.903, 52936.536 25/04/21,11:20:01,08,08,1, 11.9,1,1, 4.969, 10630.509, 419.863, 52936.608 25/04/21,11:20:01,09,08,1, 11.9,1,1, 4.969, 10630.538, 419.829, 52936.537 25/04/21,11:20:01,10,08,1, 11.9,1,1, 4.969, 10630.512, 419.785, 52936.549 25/04/21,11:20:01,11,08,1, 11.9,1,1, 4.969, 10630.502, 419.802, 52936.634 25/04/21,11:20:01,12,08,1, 11.9,1,1, 4.969, 10630.548, 419.755, 52936.575 25/04/21,11:20:01,13,08,1, 11.9,1,1, 4.969, 10630.551, 419.733, 52936.508 25/04/21,11:20:01,14,08,1, 11.9,1,1, 4.969, 10630.538, 419.711, 52936.490 25/04/21,11:20:01,15,08,1, 11.9,1,1, 4.969, 10630.533, 419.693, 52936.518 25/04/21,11:20:01,16,08,1, 11.9,1,1, 4.969, 10630.551, 419.664, 52936.569 25/04/21,11:20:01,17,08,1, 11.9,1,1, 4.969, 10630.545, 419.635, 52936.547 25/04/21,11:20:01,18,08,1, 11.9,1,1, 4.969, 10630.556, 419.605, 52936.424 25/04/21,11:20:01,19,08,1, 11.9,1,1, 4.969, 10630.550, 419.579, 52936.505 25/04/21,11:20:02,00,09,1, 11.9,1,1, 4.966, 10630.542, 419.579, 52936.505 25/04/21,11:20:02,01,09,1, 11.9,1,1, 4.966, 10630.560, 419.547, 52936.455 25/04/21,11:20:02,02,09,1, 11.9,1,1, 4.966, 10630.563, 419.494, 52936.451 25/04/21,11:20:02,03,09,1, 11.9,1,1, 4.966, 10630.551, 419.468, 52936.448 25/04/21,11:20:02,04,09,1, 11.9,1,1, 4.966, 10630.558, 419.454, 52936.481 25/04/21,11:20:02,05,09,1, 11.9,1,1, 4.966, 10630.542, 419.428, 52936.385 25/04/21,11:20:02,06,09,1, 11.9,1,1, 4.966, 10630.542, 419.418, 52936.413 25/04/21,11:20:02,07,09,1, 11.9,1,1, 4.966, 10630.553, 419.394, 52936.420 25/04/21,11:20:02,08,09,1, 11.9,1,1, 4.966, 10630.546, 419.361, 52936.482 25/04/21,11:20:02,09,09,1, 11.9,1,1, 4.966, 10630.528, 419.345, 52936.367 25/04/21,11:20:02,10,09,1, 11.9,1,1, 4.966, 10630.526, 419.324, 52936.358 25/04/21,11:20:02,11,09,1, 11.9,1,1, 4.966, 10630.537, 419.285, 52936.353 25/04/21,11:20:02,12,09,1, 11.9,1,1, 4.966, 10630.492, 419.287, 52936.330 25/04/21,11:20:02,13,09,1, 11.9,1,1, 4.966, 10630.517, 419.277, 52936.309 25/04/21,11:20:02,14,09,1, 11.9,1,1, 4.966, 10630.513, 419.229, 52936.321 25/04/21,11:20:02,15,09,1, 11.9,1,1, 4.966, 10630.510, 419.220, 52936.333 25/04/21,11:20:02,16,09,1, 11.9,1,1, 4.966, 10630.498, 419.205, 52936.291 25/04/21,11:20:02,17,09,1, 11.9,1,1, 4.966, 10630.499, 419.205, 52936.242 25/04/21,11:20:02,18,09,1, 11.9,1,1, 4.966, 10630.496, 419.192, 52936.295 25/04/21,11:20:02,19,09,1, 11.9,1,1, 4.966, 10630.495, 419.170, 52936.254 25/04/21,11:20:03,00,09,1, 11.9,1,1, 4.965, 10630.492, 419.170, 52936.254 25/04/21,11:20:03,01,09,1, 11.9,1,1, 4.965, 10630.468, 419.135, 52936.227 25/04/21,11:20:03,02,09,1, 11.9,1,1, 4.965, 10630.454, 419.128, 52936.214 25/04/21,11:20:03,03,09,1, 11.9,1,1, 4.965, 10630.448, 419.089, 52936.226 25/04/21,11:20:03,04,09,1, 11.9,1,1, 4.965, 10630.426, 419.109, 52936.248 25/04/21,11:20:03,05,09,1, 11.9,1,1, 4.965, 10630.426, 419.045, 52936.175 25/04/21,11:20:03,06,09,1, 11.9,1,1, 4.965, 10630.414, 419.044, 52936.197 25/04/21,11:20:03,07,09,1, 11.9,1,1, 4.965, 10630.384, 419.063, 52936.267 25/04/21,11:20:03,08,09,1, 11.9,1,1, 4.965, 10630.358, 419.014, 52936.198 25/04/21,11:20:03,09,09,1, 11.9,1,1, 4.965, 10630.368, 419.035, 52936.156 25/04/21,11:20:03,10,09,1, 11.9,1,1, 4.965, 10630.367, 419.025, 52936.182 25/04/21,11:20:03,11,09,1, 11.9,1,1, 4.965, 10630.341, 418.992, 52936.212 25/04/21,11:20:03,12,09,1, 11.9,1,1, 4.965, 10630.337, 418.998, 52936.159 25/04/21,11:20:03,13,09,1, 11.9,1,1, 4.965, 10630.299, 418.981, 52936.150 25/04/21,11:20:03,14,09,1, 11.9,1,1, 4.965, 10630.288, 418.979, 52936.080 25/04/21,11:20:03,15,09,1, 11.9,1,1, 4.965, 10630.242, 418.957, 52936.156 25/04/21,11:20:03,16,09,1, 11.9,1,1, 4.965, 10630.249, 418.963, 52936.162 25/04/21,11:20:03,17,09,1, 11.9,1,1, 4.965, 10630.228, 418.967, 52936.097 25/04/21,11:20:03,18,09,1, 11.9,1,1, 4.965, 10630.208, 418.957, 52936.171 25/04/21,11:20:03,19,09,1, 11.9,1,1, 4.965, 10630.182, 418.950, 52936.149 25/04/21,11:20:04,00,08,1, 11.9,1,1, 4.967, 10630.175, 418.950, 52936.149 25/04/21,11:20:04,01,08,1, 11.9,1,1, 4.967, 10630.158, 418.937, 52936.095 25/04/21,11:20:04,02,08,1, 11.9,1,1, 4.967, 10630.144, 418.941, 52936.073 25/04/21,11:20:04,03,08,1, 11.9,1,1, 4.967, 10630.103, 418.926, 52936.159 25/04/21,11:20:04,04,08,1, 11.9,1,1, 4.967, 10630.107, 418.947, 52936.130 25/04/21,11:20:04,05,08,1, 11.9,1,1, 4.967, 10630.085, 418.930, 52936.120 25/04/21,11:20:04,06,08,1, 11.9,1,1, 4.967, 10630.053, 418.963, 52936.100 25/04/21,11:20:04,07,08,1, 11.9,1,1, 4.967, 10630.049, 418.930, 52936.121 25/04/21,11:20:04,08,08,1, 11.9,1,1, 4.967, 10630.046, 418.915, 52936.095 25/04/21,11:20:04,09,08,1, 11.9,1,1, 4.967, 10630.014, 418.935, 52936.077 25/04/21,11:20:04,10,08,1, 11.9,1,1, 4.967, 10629.984, 418.958, 52936.129 25/04/21,11:20:04,11,08,1, 11.9,1,1, 4.967, 10629.988, 418.960, 52936.108 25/04/21,11:20:04,12,08,1, 11.9,1,1, 4.967, 10629.969, 418.943, 52936.034 25/04/21,11:20:04,13,08,1, 11.9,1,1, 4.967, 10629.941, 418.936, 52936.072 25/04/21,11:20:04,14,08,1, 11.9,1,1, 4.967, 10629.934, 418.945, 52936.137 25/04/21,11:20:04,15,08,1, 11.9,1,1, 4.967, 10629.919, 418.936, 52936.029 25/04/21,11:20:04,16,08,1, 11.9,1,1, 4.967, 10629.887, 418.966, 52936.114 25/04/21,11:20:04,17,08,1, 11.9,1,1, 4.967, 10629.858, 418.977, 52936.130 25/04/21,11:20:04,18,08,1, 11.9,1,1, 4.967, 10629.838, 418.975, 52936.076 25/04/21,11:20:04,19,08,1, 11.9,1,1, 4.967, 10629.828, 418.978, 52936.067 25/04/21,11:20:05,00,07,1, 11.9,1,1, 4.969, 10629.824, 418.978, 52936.067 25/04/21,11:20:05,01,07,1, 11.9,1,1, 4.969, 10629.796, 419.013, 52936.085 25/04/21,11:20:05,02,07,1, 11.9,1,1, 4.969, 10629.786, 418.999, 52936.058 25/04/21,11:20:05,03,07,1, 11.9,1,1, 4.969, 10629.764, 418.989, 52936.093 25/04/21,11:20:05,04,07,1, 11.9,1,1, 4.969, 10629.751, 419.030, 52936.041 25/04/21,11:20:05,05,07,1, 11.9,1,1, 4.969, 10629.721, 419.033, 52936.135 25/04/21,11:20:05,06,07,1, 11.9,1,1, 4.969, 10629.694, 419.038, 52936.059 25/04/21,11:20:05,07,07,1, 11.9,1,1, 4.969, 10629.681, 419.051, 52936.096 25/04/21,11:20:05,08,07,1, 11.9,1,1, 4.969, 10629.658, 419.074, 52936.012 25/04/21,11:20:05,09,07,1, 11.9,1,1, 4.969, 10629.640, 419.077, 52936.036 25/04/21,11:20:05,10,07,1, 11.9,1,1, 4.969, 10629.646, 419.111, 52936.145 25/04/21,11:20:05,11,07,1, 11.9,1,1, 4.969, 10629.608, 419.092, 52936.084 25/04/21,11:20:05,12,07,1, 11.9,1,1, 4.969, 10629.619, 419.114, 52936.031 25/04/21,11:20:05,13,07,1, 11.9,1,1, 4.969, 10629.597, 419.105, 52936.138 25/04/21,11:20:05,14,07,1, 11.9,1,1, 4.969, 10629.577, 419.125, 52936.083 25/04/21,11:20:05,15,07,1, 11.9,1,1, 4.969, 10629.564, 419.146, 52936.117 25/04/21,11:20:05,16,07,1, 11.9,1,1, 4.969, 10629.560, 419.153, 52936.099 25/04/21,11:20:05,17,07,1, 11.9,1,1, 4.969, 10629.531, 419.188, 52936.137 25/04/21,11:20:05,18,07,1, 11.9,1,1, 4.969, 10629.530, 419.197, 52936.151 25/04/21,11:20:05,19,07,1, 11.9,1,1, 4.969, 10629.515, 419.218, 52936.087 25/04/21,11:20:06,00,09,1, 11.9,1,1, 4.966, 10629.507, 419.218, 52936.087 25/04/21,11:20:06,01,09,1, 11.9,1,1, 4.966, 10629.488, 419.216, 52936.168 25/04/21,11:20:06,02,09,1, 11.9,1,1, 4.966, 10629.500, 419.270, 52936.177 25/04/21,11:20:06,03,09,1, 11.9,1,1, 4.966, 10629.476, 419.262, 52936.115 25/04/21,11:20:06,04,09,1, 11.9,1,1, 4.966, 10629.490, 419.314, 52936.178 25/04/21,11:20:06,05,09,1, 11.9,1,1, 4.966, 10629.466, 419.304, 52936.072 25/04/21,11:20:06,06,09,1, 11.9,1,1, 4.966, 10629.494, 419.371, 52936.295 25/04/21,11:20:06,07,09,1, 11.9,1,1, 4.966, 10629.452, 419.368, 52936.050 25/04/21,11:20:06,08,09,1, 11.9,1,1, 4.966, 10629.440, 419.380, 52936.101 25/04/21,11:20:06,09,09,1, 11.9,1,1, 4.966, 10629.429, 419.362, 52936.072 25/04/21,11:20:06,10,09,1, 11.9,1,1, 4.966, 10629.400, 419.413, 52936.196 25/04/21,11:20:06,11,09,1, 11.9,1,1, 4.966, 10629.448, 419.416, 52936.130 25/04/21,11:20:06,12,09,1, 11.9,1,1, 4.966, 10629.437, 419.442, 52936.077 25/04/21,11:20:06,13,09,1, 11.9,1,1, 4.966, 10629.442, 419.450, 52936.114 25/04/21,11:20:06,14,09,1, 11.9,1,1, 4.966, 10629.437, 419.476, 52936.111 25/04/21,11:20:06,15,09,1, 11.9,1,1, 4.966, 10629.425, 419.487, 52936.099 25/04/21,11:20:06,16,09,1, 11.9,1,1, 4.966, 10629.455, 419.507, 52936.150 25/04/21,11:20:06,17,09,1, 11.9,1,1, 4.966, 10629.430, 419.539, 52936.168 25/04/21,11:20:06,18,09,1, 11.9,1,1, 4.966, 10629.438, 419.554, 52936.080 25/04/21,11:20:06,19,09,1, 11.9,1,1, 4.966, 10629.463, 419.602, 52936.207 25/04/21,11:20:07,00,07,1, 11.9,1,1, 4.966, 10629.457, 419.602, 52936.207 25/04/21,11:20:07,01,07,1, 11.9,1,1, 4.966, 10629.470, 419.615, 52936.122 25/04/21,11:20:07,02,07,1, 11.9,1,1, 4.966, 10629.465, 419.637, 52936.161 25/04/21,11:20:07,03,07,1, 11.9,1,1, 4.966, 10629.477, 419.673, 52936.178 25/04/21,11:20:07,04,07,1, 11.9,1,1, 4.966, 10629.475, 419.697, 52936.192 25/04/21,11:20:07,05,07,1, 11.9,1,1, 4.966, 10629.493, 419.716, 52936.172 25/04/21,11:20:07,06,07,1, 11.9,1,1, 4.966, 10629.495, 419.728, 52936.217 25/04/21,11:20:07,07,07,1, 11.9,1,1, 4.966, 10629.517, 419.751, 52936.123 25/04/21,11:20:07,08,07,1, 11.9,1,1, 4.966, 10629.520, 419.772, 52936.165 25/04/21,11:20:07,09,07,1, 11.9,1,1, 4.966, 10629.521, 419.759, 52936.235 25/04/21,11:20:07,10,07,1, 11.9,1,1, 4.966, 10629.537, 419.792, 52936.229 25/04/21,11:20:07,11,07,1, 11.9,1,1, 4.966, 10629.552, 419.798, 52936.123 25/04/21,11:20:07,12,07,1, 11.9,1,1, 4.966, 10629.568, 419.820, 52936.163 25/04/21,11:20:07,13,07,1, 11.9,1,1, 4.966, 10629.572, 419.833, 52936.146 25/04/21,11:20:07,14,07,1, 11.9,1,1, 4.966, 10629.560, 419.861, 52936.169 25/04/21,11:20:07,15,07,1, 11.9,1,1, 4.966, 10629.608, 419.883, 52936.138 25/04/21,11:20:07,16,07,1, 11.9,1,1, 4.966, 10629.641, 419.876, 52936.136 25/04/21,11:20:07,17,07,1, 11.9,1,1, 4.966, 10629.628, 419.912, 52936.208 25/04/21,11:20:07,18,07,1, 11.9,1,1, 4.966, 10629.632, 419.930, 52936.216 25/04/21,11:20:07,19,07,1, 11.9,1,1, 4.966, 10629.671, 419.950, 52936.239 25/04/21,11:20:08,00,08,1, 11.9,1,1, 4.966, 10629.666, 419.950, 52936.239 25/04/21,11:20:08,01,08,1, 11.9,1,1, 4.966, 10629.692, 419.988, 52936.331 25/04/21,11:20:08,02,08,1, 11.9,1,1, 4.966, 10629.723, 419.978, 52936.153 25/04/21,11:20:08,03,08,1, 11.9,1,1, 4.966, 10629.727, 420.021, 52936.215 25/04/21,11:20:08,04,08,1, 11.9,1,1, 4.966, 10629.756, 420.036, 52936.271 25/04/21,11:20:08,05,08,1, 11.9,1,1, 4.966, 10629.750, 420.043, 52936.246 25/04/21,11:20:08,06,08,1, 11.9,1,1, 4.966, 10629.792, 420.065, 52936.184 25/04/21,11:20:08,07,08,1, 11.9,1,1, 4.966, 10629.851, 420.053, 52935.924 25/04/21,11:20:08,08,08,1, 11.9,1,1, 4.966, 10629.835, 420.082, 52936.162 25/04/21,11:20:08,09,08,1, 11.9,1,1, 4.966, 10629.854, 420.100, 52936.215 25/04/21,11:20:08,10,08,1, 11.9,1,1, 4.966, 10629.874, 420.107, 52936.220 25/04/21,11:20:08,11,08,1, 11.9,1,1, 4.966, 10629.923, 420.132, 52936.240 25/04/21,11:20:08,12,08,1, 11.9,1,1, 4.966, 10629.926, 420.139, 52936.225 25/04/21,11:20:08,13,08,1, 11.9,1,1, 4.966, 10629.970, 420.173, 52936.163 25/04/21,11:20:08,14,08,1, 11.9,1,1, 4.966, 10629.990, 420.178, 52936.159 25/04/21,11:20:08,15,08,1, 11.9,1,1, 4.966, 10629.995, 420.175, 52936.215 25/04/21,11:20:08,16,08,1, 11.9,1,1, 4.966, 10630.038, 420.199, 52936.153 25/04/21,11:20:08,17,08,1, 11.9,1,1, 4.966, 10630.065, 420.214, 52936.209 25/04/21,11:20:08,18,08,1, 11.9,1,1, 4.966, 10630.102, 420.239, 52936.206 25/04/21,11:20:08,19,08,1, 11.9,1,1, 4.966, 10630.133, 420.228, 52936.191 25/04/21,11:20:09,00,09,1, 11.9,1,1, 4.967, 10630.125, 420.228, 52936.191 25/04/21,11:20:09,01,09,1, 11.9,1,1, 4.967, 10630.173, 420.236, 52936.229 25/04/21,11:20:09,02,09,1, 11.9,1,1, 4.967, 10630.184, 420.248, 52936.253 25/04/21,11:20:09,03,09,1, 11.9,1,1, 4.967, 10630.212, 420.207, 52936.234 25/04/21,11:20:09,04,09,1, 11.9,1,1, 4.967, 10630.251, 420.269, 52936.111 25/04/21,11:20:09,05,09,1, 11.9,1,1, 4.967, 10630.291, 420.257, 52936.166 25/04/21,11:20:09,06,09,1, 11.9,1,1, 4.967, 10630.290, 420.236, 52936.119 25/04/21,11:20:09,07,09,1, 11.9,1,1, 4.967, 10630.349, 420.278, 52936.184 25/04/21,11:20:09,08,09,1, 11.9,1,1, 4.967, 10630.356, 420.268, 52936.071 25/04/21,11:20:09,09,09,1, 11.9,1,1, 4.967, 10630.384, 420.254, 52936.000 25/04/21,11:20:09,10,09,1, 11.9,1,1, 4.967, 10630.421, 420.296, 52936.140 25/04/21,11:20:09,11,09,1, 11.9,1,1, 4.967, 10630.462, 420.286, 52936.090 25/04/21,11:20:09,12,09,1, 11.9,1,1, 4.967, 10630.463, 420.300, 52936.124 25/04/21,11:20:09,13,09,1, 11.9,1,1, 4.967, 10630.506, 420.318, 52936.155 25/04/21,11:20:09,14,09,1, 11.9,1,1, 4.967, 10630.525, 420.292, 52936.165 25/04/21,11:20:09,15,09,1, 11.9,1,1, 4.967, 10630.565, 420.282, 52936.101 25/04/21,11:20:09,16,09,1, 11.9,1,1, 4.967, 10630.568, 420.290, 52936.100 25/04/21,11:20:09,17,09,1, 11.9,1,1, 4.967, 10630.608, 420.301, 52936.164 25/04/21,11:20:09,18,09,1, 11.9,1,1, 4.967, 10630.602, 420.292, 52936.131 25/04/21,11:20:09,19,09,1, 11.9,1,1, 4.967, 10630.684, 420.303, 52936.139 25/04/21,11:20:10,00,10,1, 11.9,1,1, 4.966, 10630.684, 420.303, 52936.139 25/04/21,11:20:10,01,10,1, 11.9,1,1, 4.966, 10630.711, 420.279, 52936.093 25/04/21,11:20:10,02,10,1, 11.9,1,1, 4.966, 10630.740, 420.286, 52936.104 25/04/21,11:20:10,03,10,1, 11.9,1,1, 4.966, 10630.767, 420.301, 52936.037 25/04/21,11:20:10,04,10,1, 11.9,1,1, 4.966, 10630.786, 420.284, 52935.988 25/04/21,11:20:10,05,10,1, 11.9,1,1, 4.966, 10630.821, 420.274, 52936.020 25/04/21,11:20:10,06,10,1, 11.9,1,1, 4.966, 10630.848, 420.273, 52936.029 25/04/21,11:20:10,07,10,1, 11.9,1,1, 4.966, 10630.882, 420.282, 52936.138 25/04/21,11:20:10,08,10,1, 11.9,1,1, 4.966, 10630.900, 420.260, 52935.962 25/04/21,11:20:10,09,10,1, 11.9,1,1, 4.966, 10630.899, 420.236, 52935.985 25/04/21,11:20:10,10,10,1, 11.9,1,1, 4.966, 10630.936, 420.252, 52935.974 25/04/21,11:20:10,11,10,1, 11.9,1,1, 4.966, 10630.965, 420.231, 52935.923 25/04/21,11:20:10,12,10,1, 11.9,1,1, 4.966, 10630.991, 420.233, 52935.937 25/04/21,11:20:10,13,10,1, 11.9,1,1, 4.966, 10631.005, 420.253, 52936.009 25/04/21,11:20:10,14,10,1, 11.9,1,1, 4.966, 10631.023, 420.251, 52935.880 25/04/21,11:20:10,15,10,1, 11.9,1,1, 4.966, 10631.043, 420.248, 52935.971 25/04/21,11:20:10,16,10,1, 11.9,1,1, 4.966, 10631.052, 420.224, 52935.979 25/04/21,11:20:10,17,10,1, 11.9,1,1, 4.966, 10631.068, 420.202, 52935.947 25/04/21,11:20:10,18,10,1, 11.9,1,1, 4.966, 10631.100, 420.202, 52935.897 25/04/21,11:20:10,19,10,1, 11.9,1,1, 4.966, 10631.123, 420.195, 52935.894 25/04/21,11:20:11,00,09,1, 11.9,1,1, 4.965, 10631.118, 420.195, 52935.894 25/04/21,11:20:11,01,09,1, 11.9,1,1, 4.965, 10631.146, 420.171, 52935.895 25/04/21,11:20:11,02,09,1, 11.9,1,1, 4.965, 10631.179, 420.141, 52935.847 25/04/21,11:20:11,03,09,1, 11.9,1,1, 4.965, 10631.191, 420.166, 52935.838 25/04/21,11:20:11,04,09,1, 11.9,1,1, 4.965, 10631.177, 420.157, 52935.860 25/04/21,11:20:11,05,09,1, 11.9,1,1, 4.965, 10631.205, 420.144, 52935.779 25/04/21,11:20:11,06,09,1, 11.9,1,1, 4.965, 10631.223, 420.117, 52935.807 25/04/21,11:20:11,07,09,1, 11.9,1,1, 4.965, 10631.218, 420.133, 52935.797 25/04/21,11:20:11,08,09,1, 11.9,1,1, 4.965, 10631.241, 420.098, 52935.818 25/04/21,11:20:11,09,09,1, 11.9,1,1, 4.965, 10631.275, 420.099, 52935.827 25/04/21,11:20:11,10,09,1, 11.9,1,1, 4.965, 10631.279, 420.094, 52935.777 25/04/21,11:20:11,11,09,1, 11.9,1,1, 4.965, 10631.278, 420.079, 52935.791 25/04/21,11:20:11,12,09,1, 11.9,1,1, 4.965, 10631.321, 420.075, 52935.711 25/04/21,11:20:11,13,09,1, 11.9,1,1, 4.965, 10631.280, 420.066, 52935.616 25/04/21,11:20:11,14,09,1, 11.9,1,1, 4.965, 10631.343, 420.042, 52935.714 25/04/21,11:20:11,15,09,1, 11.9,1,1, 4.965, 10631.334, 420.044, 52935.657 25/04/21,11:20:11,16,09,1, 11.9,1,1, 4.965, 10631.346, 420.001, 52935.660 25/04/21,11:20:11,17,09,1, 11.9,1,1, 4.965, 10631.329, 419.994, 52935.622 25/04/21,11:20:11,18,09,1, 11.9,1,1, 4.965, 10631.377, 419.996, 52935.659 25/04/21,11:20:11,19,09,1, 11.9,1,1, 4.965, 10631.368, 419.987, 52935.600 25/04/21,11:20:12,00,09,1, 11.9,1,1, 4.970, 10631.360, 419.987, 52935.600 25/04/21,11:20:12,01,09,1, 11.9,1,1, 4.970, 10631.356, 419.973, 52935.589 25/04/21,11:20:12,02,09,1, 11.9,1,1, 4.970, 10631.380, 419.987, 52935.658 25/04/21,11:20:12,03,09,1, 11.9,1,1, 4.970, 10631.358, 419.967, 52935.603 25/04/21,11:20:12,04,09,1, 11.9,1,1, 4.970, 10631.355, 419.952, 52935.546 25/04/21,11:20:12,05,09,1, 11.9,1,1, 4.970, 10631.376, 419.956, 52935.562 25/04/21,11:20:12,06,09,1, 11.9,1,1, 4.970, 10631.355, 419.938, 52935.553 25/04/21,11:20:12,07,09,1, 11.9,1,1, 4.970, 10631.375, 419.925, 52935.606 25/04/21,11:20:12,08,09,1, 11.9,1,1, 4.970, 10631.368, 419.944, 52935.528 25/04/21,11:20:12,09,09,1, 11.9,1,1, 4.970, 10631.352, 419.896, 52935.472 25/04/21,11:20:12,10,09,1, 11.9,1,1, 4.970, 10631.358, 419.933, 52935.502 25/04/21,11:20:12,11,09,1, 11.9,1,1, 4.970, 10631.380, 419.919, 52935.511 25/04/21,11:20:12,12,09,1, 11.9,1,1, 4.970, 10631.383, 419.897, 52935.517 25/04/21,11:20:12,13,09,1, 11.9,1,1, 4.970, 10631.371, 419.909, 52935.488 25/04/21,11:20:12,14,09,1, 11.9,1,1, 4.970, 10631.357, 419.914, 52935.515 25/04/21,11:20:12,15,09,1, 11.9,1,1, 4.970, 10631.354, 419.899, 52935.470 25/04/21,11:20:12,16,09,1, 11.9,1,1, 4.970, 10631.357, 419.890, 52935.468 25/04/21,11:20:12,17,09,1, 11.9,1,1, 4.970, 10631.356, 419.873, 52935.406 25/04/21,11:20:12,18,09,1, 11.9,1,1, 4.970, 10631.337, 419.870, 52935.460 25/04/21,11:20:12,19,09,1, 11.9,1,1, 4.970, 10631.340, 419.874, 52935.377 25/04/21,11:20:13,00,08,1, 11.9,1,1, 4.969, 10631.335, 419.874, 52935.377 25/04/21,11:20:13,01,08,1, 11.9,1,1, 4.969, 10631.324, 419.875, 52935.361 25/04/21,11:20:13,02,08,1, 11.9,1,1, 4.969, 10631.338, 419.854, 52935.334 25/04/21,11:20:13,03,08,1, 11.9,1,1, 4.969, 10631.308, 419.872, 52935.348 25/04/21,11:20:13,04,08,1, 11.9,1,1, 4.969, 10631.280, 419.852, 52935.413 25/04/21,11:20:13,05,08,1, 11.9,1,1, 4.969, 10631.306, 419.859, 52935.377 25/04/21,11:20:13,06,08,1, 11.9,1,1, 4.969, 10631.293, 419.854, 52935.297 25/04/21,11:20:13,07,08,1, 11.9,1,1, 4.969, 10631.275, 419.823, 52935.386 25/04/21,11:20:13,08,08,1, 11.9,1,1, 4.969, 10631.280, 419.826, 52935.291 25/04/21,11:20:13,09,08,1, 11.9,1,1, 4.969, 10631.267, 419.847, 52935.327 25/04/21,11:20:13,10,08,1, 11.9,1,1, 4.969, 10631.247, 419.830, 52935.286 25/04/21,11:20:13,11,08,1, 11.9,1,1, 4.969, 10631.248, 419.853, 52935.318 25/04/21,11:20:13,12,08,1, 11.9,1,1, 4.969, 10631.206, 419.836, 52935.310 25/04/21,11:20:13,13,08,1, 11.9,1,1, 4.969, 10631.217, 419.857, 52935.268 25/04/21,11:20:13,14,08,1, 11.9,1,1, 4.969, 10631.188, 419.852, 52935.281 25/04/21,11:20:13,15,08,1, 11.9,1,1, 4.969, 10631.179, 419.874, 52935.392 25/04/21,11:20:13,16,08,1, 11.9,1,1, 4.969, 10631.170, 419.847, 52935.294 25/04/21,11:20:13,17,08,1, 11.9,1,1, 4.969, 10631.138, 419.848, 52935.272 25/04/21,11:20:13,18,08,1, 11.9,1,1, 4.969, 10631.113, 419.857, 52935.301 25/04/21,11:20:13,19,08,1, 11.9,1,1, 4.969, 10631.101, 419.859, 52935.228 25/04/21,11:20:14,00,09,1, 11.8,1,1, 4.969, 10631.093, 419.859, 52935.228 25/04/21,11:20:14,01,09,1, 11.8,1,1, 4.969, 10631.063, 419.887, 52935.344 25/04/21,11:20:14,02,09,1, 11.8,1,1, 4.969, 10631.069, 419.892, 52935.251 25/04/21,11:20:14,03,09,1, 11.8,1,1, 4.969, 10631.038, 419.914, 52935.229 25/04/21,11:20:14,04,09,1, 11.8,1,1, 4.969, 10631.047, 419.903, 52935.309 25/04/21,11:20:14,05,09,1, 11.8,1,1, 4.969, 10631.015, 419.898, 52935.304 25/04/21,11:20:14,06,09,1, 11.8,1,1, 4.969, 10630.978, 419.913, 52935.248 25/04/21,11:20:14,07,09,1, 11.8,1,1, 4.969, 10630.984, 419.920, 52935.196 25/04/21,11:20:14,08,09,1, 11.8,1,1, 4.969, 10630.938, 419.917, 52935.231 25/04/21,11:20:14,09,09,1, 11.8,1,1, 4.969, 10630.940, 419.918, 52935.191 25/04/21,11:20:14,10,09,1, 11.8,1,1, 4.969, 10630.919, 419.944, 52935.249 25/04/21,11:20:14,11,09,1, 11.8,1,1, 4.969, 10630.895, 419.951, 52935.236 25/04/21,11:20:14,12,09,1, 11.8,1,1, 4.969, 10630.930, 419.942, 52935.030 25/04/21,11:20:14,13,09,1, 11.8,1,1, 4.969, 10630.883, 419.962, 52935.162 25/04/21,11:20:14,14,09,1, 11.8,1,1, 4.969, 10630.838, 419.976, 52935.208 25/04/21,11:20:14,15,09,1, 11.8,1,1, 4.969, 10630.837, 419.981, 52935.129 25/04/21,11:20:14,16,09,1, 11.8,1,1, 4.969, 10630.814, 420.007, 52935.274 25/04/21,11:20:14,17,09,1, 11.8,1,1, 4.969, 10630.809, 420.028, 52935.209 25/04/21,11:20:14,18,09,1, 11.8,1,1, 4.969, 10630.766, 420.042, 52935.251 25/04/21,11:20:14,19,09,1, 11.8,1,1, 4.969, 10630.760, 420.044, 52935.263 25/04/21,11:20:15,00,08,1, 11.8,1,1, 4.964, 10630.759, 420.044, 52935.263 25/04/21,11:20:15,01,08,1, 11.8,1,1, 4.964, 10630.735, 420.071, 52935.245 25/04/21,11:20:15,02,08,1, 11.8,1,1, 4.964, 10630.743, 420.085, 52935.184 25/04/21,11:20:15,03,08,1, 11.8,1,1, 4.964, 10630.720, 420.102, 52935.207 25/04/21,11:20:15,04,08,1, 11.8,1,1, 4.964, 10630.698, 420.126, 52935.243 25/04/21,11:20:15,05,08,1, 11.8,1,1, 4.964, 10630.679, 420.141, 52935.238 25/04/21,11:20:15,06,08,1, 11.8,1,1, 4.964, 10630.688, 420.153, 52935.301 25/04/21,11:20:15,07,08,1, 11.8,1,1, 4.964, 10630.677, 420.174, 52935.313 25/04/21,11:20:15,08,08,1, 11.8,1,1, 4.964, 10630.647, 420.186, 52935.257 25/04/21,11:20:15,09,08,1, 11.8,1,1, 4.964, 10630.645, 420.212, 52935.280 25/04/21,11:20:15,10,08,1, 11.8,1,1, 4.964, 10630.614, 420.210, 52935.177 25/04/21,11:20:15,11,08,1, 11.8,1,1, 4.964, 10630.632, 420.244, 52935.268 25/04/21,11:20:15,12,08,1, 11.8,1,1, 4.964, 10630.597, 420.263, 52935.228 25/04/21,11:20:15,13,08,1, 11.8,1,1, 4.964, 10630.594, 420.283, 52935.272 25/04/21,11:20:15,14,08,1, 11.8,1,1, 4.964, 10630.577, 420.292, 52935.282 25/04/21,11:20:15,15,08,1, 11.8,1,1, 4.964, 10630.588, 420.300, 52935.219 25/04/21,11:20:15,16,08,1, 11.8,1,1, 4.964, 10630.583, 420.349, 52935.500 25/04/21,11:20:15,17,08,1, 11.8,1,1, 4.964, 10630.582, 420.351, 52935.196 25/04/21,11:20:15,18,08,1, 11.8,1,1, 4.964, 10630.589, 420.384, 52935.209 25/04/21,11:20:15,19,08,1, 11.8,1,1, 4.964, 10630.571, 420.389, 52935.215 25/04/21,11:20:16,00,09,1, 11.9,1,1, 4.961, 10630.567, 420.389, 52935.215 25/04/21,11:20:16,01,09,1, 11.9,1,1, 4.961, 10630.549, 420.423, 52935.287 25/04/21,11:20:16,02,09,1, 11.9,1,1, 4.961, 10630.581, 420.447, 52935.249 25/04/21,11:20:16,03,09,1, 11.9,1,1, 4.961, 10630.559, 420.476, 52935.307 25/04/21,11:20:16,04,09,1, 11.9,1,1, 4.961, 10630.586, 420.515, 52935.251 25/04/21,11:20:16,05,09,1, 11.9,1,1, 4.961, 10630.550, 420.533, 52935.219 25/04/21,11:20:16,06,09,1, 11.9,1,1, 4.961, 10630.584, 420.520, 52935.257 25/04/21,11:20:16,07,09,1, 11.9,1,1, 4.961, 10630.579, 420.570, 52935.274 25/04/21,11:20:16,08,09,1, 11.9,1,1, 4.961, 10630.586, 420.570, 52935.230 25/04/21,11:20:16,09,09,1, 11.9,1,1, 4.961, 10630.567, 420.608, 52935.336 25/04/21,11:20:16,10,09,1, 11.9,1,1, 4.961, 10630.581, 420.612, 52935.261 25/04/21,11:20:16,11,09,1, 11.9,1,1, 4.961, 10630.594, 420.667, 52935.296 25/04/21,11:20:16,12,09,1, 11.9,1,1, 4.961, 10630.609, 420.683, 52935.188 25/04/21,11:20:16,13,09,1, 11.9,1,1, 4.961, 10630.613, 420.697, 52935.258 25/04/21,11:20:16,14,09,1, 11.9,1,1, 4.961, 10630.622, 420.738, 52935.216 25/04/21,11:20:16,15,09,1, 11.9,1,1, 4.961, 10630.656, 420.733, 52935.239 25/04/21,11:20:16,16,09,1, 11.9,1,1, 4.961, 10630.665, 420.763, 52935.344 25/04/21,11:20:16,17,09,1, 11.9,1,1, 4.961, 10630.662, 420.794, 52935.334 25/04/21,11:20:16,18,09,1, 11.9,1,1, 4.961, 10630.698, 420.810, 52935.312 25/04/21,11:20:16,19,09,1, 11.9,1,1, 4.961, 10630.675, 420.842, 52935.324 25/04/21,11:20:17,00,08,1, 12.0,1,1, 4.969, 10630.667, 420.842, 52935.324 25/04/21,11:20:17,01,08,1, 12.0,1,1, 4.969, 10630.714, 420.878, 52935.366 25/04/21,11:20:17,02,08,1, 12.0,1,1, 4.969, 10630.737, 420.913, 52935.352 25/04/21,11:20:17,03,08,1, 12.0,1,1, 4.969, 10630.753, 420.929, 52935.416 25/04/21,11:20:17,04,08,1, 12.0,1,1, 4.969, 10630.761, 420.928, 52935.390 25/04/21,11:20:17,05,08,1, 12.0,1,1, 4.969, 10630.791, 420.970, 52935.378 25/04/21,11:20:17,06,08,1, 12.0,1,1, 4.969, 10630.818, 421.000, 52935.466 25/04/21,11:20:17,07,08,1, 12.0,1,1, 4.969, 10630.825, 421.024, 52935.435 25/04/21,11:20:17,08,08,1, 12.0,1,1, 4.969, 10630.860, 421.047, 52935.380 25/04/21,11:20:17,09,08,1, 12.0,1,1, 4.969, 10630.880, 421.068, 52935.350 25/04/21,11:20:17,10,08,1, 12.0,1,1, 4.969, 10630.921, 421.099, 52935.388 25/04/21,11:20:17,11,08,1, 12.0,1,1, 4.969, 10630.915, 421.136, 52935.439 25/04/21,11:20:17,12,08,1, 12.0,1,1, 4.969, 10630.925, 421.139, 52935.477 25/04/21,11:20:17,13,08,1, 12.0,1,1, 4.969, 10630.980, 421.157, 52935.373 25/04/21,11:20:17,14,08,1, 12.0,1,1, 4.969, 10630.981, 421.184, 52935.507 25/04/21,11:20:17,15,08,1, 12.0,1,1, 4.969, 10631.041, 421.202, 52935.384 25/04/21,11:20:17,16,08,1, 12.0,1,1, 4.969, 10631.067, 421.216, 52935.438 25/04/21,11:20:17,17,08,1, 12.0,1,1, 4.969, 10631.095, 421.243, 52935.422 25/04/21,11:20:17,18,08,1, 12.0,1,1, 4.969, 10631.106, 421.283, 52935.447 25/04/21,11:20:17,19,08,1, 12.0,1,1, 4.969, 10631.130, 421.299, 52935.426 25/04/21,11:20:18,00,09,1, 11.9,1,1, 4.963, 10631.126, 421.299, 52935.426 25/04/21,11:20:18,01,09,1, 11.9,1,1, 4.963, 10631.211, 421.346, 52935.446 25/04/21,11:20:18,02,09,1, 11.9,1,1, 4.963, 10631.205, 421.357, 52935.472 25/04/21,11:20:18,03,09,1, 11.9,1,1, 4.963, 10631.244, 421.394, 52935.446 25/04/21,11:20:18,04,09,1, 11.9,1,1, 4.963, 10631.299, 421.403, 52935.447 25/04/21,11:20:18,05,09,1, 11.9,1,1, 4.963, 10631.349, 421.445, 52935.443 25/04/21,11:20:18,06,09,1, 11.9,1,1, 4.963, 10631.369, 421.458, 52935.455 25/04/21,11:20:18,07,09,1, 11.9,1,1, 4.963, 10631.418, 421.479, 52935.488 25/04/21,11:20:18,08,09,1, 11.9,1,1, 4.963, 10631.440, 421.479, 52935.503 25/04/21,11:20:18,09,09,1, 11.9,1,1, 4.963, 10631.484, 421.519, 52935.507 25/04/21,11:20:18,10,09,1, 11.9,1,1, 4.963, 10631.530, 421.532, 52935.529 25/04/21,11:20:18,11,09,1, 11.9,1,1, 4.963, 10631.559, 421.567, 52935.432 25/04/21,11:20:18,12,09,1, 11.9,1,1, 4.963, 10631.594, 421.555, 52935.522 25/04/21,11:20:18,13,09,1, 11.9,1,1, 4.963, 10631.624, 421.595, 52935.499 25/04/21,11:20:18,14,09,1, 11.9,1,1, 4.963, 10631.685, 421.610, 52935.436 25/04/21,11:20:18,15,09,1, 11.9,1,1, 4.963, 10631.727, 421.607, 52935.549 25/04/21,11:20:18,16,09,1, 11.9,1,1, 4.963, 10631.745, 421.665, 52935.478 25/04/21,11:20:18,17,09,1, 11.9,1,1, 4.963, 10631.789, 421.665, 52935.504 25/04/21,11:20:18,18,09,1, 11.9,1,1, 4.963, 10631.832, 421.656, 52935.502 25/04/21,11:20:18,19,09,1, 11.9,1,1, 4.963, 10631.889, 421.660, 52935.424 25/04/21,11:20:19,00,08,1, 11.9,1,1, 4.969, 10631.886, 421.660, 52935.424 25/04/21,11:20:19,01,08,1, 11.9,1,1, 4.969, 10631.976, 421.696, 52935.488 25/04/21,11:20:19,02,08,1, 11.9,1,1, 4.969, 10632.006, 421.719, 52935.464 25/04/21,11:20:19,03,08,1, 11.9,1,1, 4.969, 10632.058, 421.705, 52935.473 25/04/21,11:20:19,04,08,1, 11.9,1,1, 4.969, 10632.109, 421.719, 52935.508 25/04/21,11:20:19,05,08,1, 11.9,1,1, 4.969, 10632.153, 421.755, 52935.450 25/04/21,11:20:19,06,08,1, 11.9,1,1, 4.969, 10632.177, 421.755, 52935.478 25/04/21,11:20:19,07,08,1, 11.9,1,1, 4.969, 10632.231, 421.754, 52935.469 25/04/21,11:20:19,08,08,1, 11.9,1,1, 4.969, 10632.279, 421.787, 52935.470 25/04/21,11:20:19,09,08,1, 11.9,1,1, 4.969, 10632.306, 421.791, 52935.507 25/04/21,11:20:19,10,08,1, 11.9,1,1, 4.969, 10632.360, 421.791, 52935.523 25/04/21,11:20:19,11,08,1, 11.9,1,1, 4.969, 10632.410, 421.824, 52935.548 25/04/21,11:20:19,12,08,1, 11.9,1,1, 4.969, 10632.439, 421.806, 52935.495 25/04/21,11:20:19,13,08,1, 11.9,1,1, 4.969, 10632.506, 421.799, 52935.460 25/04/21,11:20:19,14,08,1, 11.9,1,1, 4.969, 10632.535, 421.828, 52935.524 25/04/21,11:20:19,15,08,1, 11.9,1,1, 4.969, 10632.599, 421.818, 52935.460 25/04/21,11:20:19,16,08,1, 11.9,1,1, 4.969, 10632.618, 421.817, 52935.455 25/04/21,11:20:19,17,08,1, 11.9,1,1, 4.969, 10632.669, 421.856, 52935.532 25/04/21,11:20:19,18,08,1, 11.9,1,1, 4.969, 10632.692, 421.846, 52935.475 25/04/21,11:20:19,19,08,1, 11.9,1,1, 4.969, 10632.760, 421.843, 52935.390 25/04/21,11:20:20,00,09,1, 11.9,1,1, 4.972, 10632.753, 421.843, 52935.390 25/04/21,11:20:20,01,09,1, 11.9,1,1, 4.972, 10632.871, 421.842, 52935.436 25/04/21,11:20:20,02,09,1, 11.9,1,1, 4.972, 10632.886, 421.854, 52935.446 25/04/21,11:20:20,03,09,1, 11.9,1,1, 4.972, 10632.934, 421.867, 52935.438 25/04/21,11:20:20,04,09,1, 11.9,1,1, 4.972, 10632.972, 421.842, 52935.454 25/04/21,11:20:20,05,09,1, 11.9,1,1, 4.972, 10632.968, 421.828, 52935.406 25/04/21,11:20:20,06,09,1, 11.9,1,1, 4.972, 10633.053, 421.848, 52935.420 25/04/21,11:20:20,07,09,1, 11.9,1,1, 4.972, 10633.091, 421.845, 52935.402 25/04/21,11:20:20,08,09,1, 11.9,1,1, 4.972, 10633.128, 421.836, 52935.405 25/04/21,11:20:20,09,09,1, 11.9,1,1, 4.972, 10633.156, 421.819, 52935.417 25/04/21,11:20:20,10,09,1, 11.9,1,1, 4.972, 10633.223, 421.848, 52935.334 25/04/21,11:20:20,11,09,1, 11.9,1,1, 4.972, 10633.263, 421.835, 52935.361 25/04/21,11:20:20,12,09,1, 11.9,1,1, 4.972, 10633.275, 421.804, 52935.341 25/04/21,11:20:20,13,09,1, 11.9,1,1, 4.972, 10633.347, 421.831, 52935.389 25/04/21,11:20:20,14,09,1, 11.9,1,1, 4.972, 10633.352, 421.822, 52935.323 25/04/21,11:20:20,15,09,1, 11.9,1,1, 4.972, 10633.407, 421.793, 52935.375 25/04/21,11:20:20,16,09,1, 11.9,1,1, 4.972, 10633.444, 421.816, 52935.373 25/04/21,11:20:20,17,09,1, 11.9,1,1, 4.972, 10633.481, 421.808, 52935.337 25/04/21,11:20:20,18,09,1, 11.9,1,1, 4.972, 10633.499, 421.789, 52935.258 25/04/21,11:20:20,19,09,1, 11.9,1,1, 4.972, 10633.540, 421.790, 52935.315 25/04/21,11:20:21,00,08,1, 11.9,1,1, 4.967, 10633.538, 421.790, 52935.315 25/04/21,11:20:21,01,08,1, 11.9,1,1, 4.967, 10633.616, 421.778, 52935.224 25/04/21,11:20:21,02,08,1, 11.9,1,1, 4.967, 10633.647, 421.752, 52935.247 25/04/21,11:20:21,03,08,1, 11.9,1,1, 4.967, 10633.687, 421.754, 52935.281 25/04/21,11:20:21,04,08,1, 11.9,1,1, 4.967, 10633.735, 421.750, 52935.231 25/04/21,11:20:21,05,08,1, 11.9,1,1, 4.967, 10633.768, 421.734, 52935.228 25/04/21,11:20:21,06,08,1, 11.9,1,1, 4.967, 10633.763, 421.716, 52935.259 25/04/21,11:20:21,07,08,1, 11.9,1,1, 4.967, 10633.807, 421.703, 52935.189 25/04/21,11:20:21,08,08,1, 11.9,1,1, 4.967, 10633.836, 421.675, 52935.182 25/04/21,11:20:21,09,08,1, 11.9,1,1, 4.967, 10633.880, 421.691, 52935.117 25/04/21,11:20:21,10,08,1, 11.9,1,1, 4.967, 10633.893, 421.661, 52935.114 25/04/21,11:20:21,11,08,1, 11.9,1,1, 4.967, 10633.918, 421.672, 52935.096 25/04/21,11:20:21,12,08,1, 11.9,1,1, 4.967, 10633.953, 421.655, 52935.118 25/04/21,11:20:21,13,08,1, 11.9,1,1, 4.967, 10633.955, 421.625, 52935.100 25/04/21,11:20:21,14,08,1, 11.9,1,1, 4.967, 10634.002, 421.630, 52935.084 25/04/21,11:20:21,15,08,1, 11.9,1,1, 4.967, 10634.031, 421.625, 52935.068 25/04/21,11:20:21,16,08,1, 11.9,1,1, 4.967, 10634.029, 421.583, 52935.040 25/04/21,11:20:21,17,08,1, 11.9,1,1, 4.967, 10634.060, 421.582, 52935.037 25/04/21,11:20:21,18,08,1, 11.9,1,1, 4.967, 10634.130, 421.591, 52935.053 25/04/21,11:20:21,19,08,1, 11.9,1,1, 4.967, 10634.098, 421.546, 52935.057 25/04/21,11:20:22,00,09,1, 11.9,1,1, 4.967, 10634.097, 421.546, 52935.057 25/04/21,11:20:22,01,09,1, 11.9,1,1, 4.967, 10634.138, 421.519, 52934.941 25/04/21,11:20:22,02,09,1, 11.9,1,1, 4.967, 10634.167, 421.483, 52934.945 25/04/21,11:20:22,03,09,1, 11.9,1,1, 4.967, 10634.188, 421.483, 52935.007 25/04/21,11:20:22,04,09,1, 11.9,1,1, 4.967, 10634.204, 421.469, 52934.905 25/04/21,11:20:22,05,09,1, 11.9,1,1, 4.967, 10634.229, 421.436, 52934.952 25/04/21,11:20:22,06,09,1, 11.9,1,1, 4.967, 10634.257, 421.428, 52934.862 25/04/21,11:20:22,07,09,1, 11.9,1,1, 4.967, 10634.270, 421.425, 52934.918 25/04/21,11:20:22,08,09,1, 11.9,1,1, 4.967, 10634.282, 421.403, 52934.947 25/04/21,11:20:22,09,09,1, 11.9,1,1, 4.967, 10634.273, 421.379, 52934.866 25/04/21,11:20:22,10,09,1, 11.9,1,1, 4.967, 10634.308, 421.377, 52934.908 25/04/21,11:20:22,11,09,1, 11.9,1,1, 4.967, 10634.326, 421.338, 52934.819 25/04/21,11:20:22,12,09,1, 11.9,1,1, 4.967, 10634.301, 421.325, 52934.842 25/04/21,11:20:22,13,09,1, 11.9,1,1, 4.967, 10634.330, 421.287, 52934.772 25/04/21,11:20:22,14,09,1, 11.9,1,1, 4.967, 10634.373, 421.271, 52934.760 25/04/21,11:20:22,15,09,1, 11.9,1,1, 4.967, 10634.345, 421.277, 52934.552 25/04/21,11:20:22,16,09,1, 11.9,1,1, 4.967, 10634.374, 421.280, 52934.815 25/04/21,11:20:22,17,09,1, 11.9,1,1, 4.967, 10634.383, 421.242, 52934.779 25/04/21,11:20:22,18,09,1, 11.9,1,1, 4.967, 10634.428, 421.201, 52934.652 25/04/21,11:20:22,19,09,1, 11.9,1,1, 4.967, 10634.355, 421.216, 52934.687 25/04/21,11:20:23,00,09,1, 11.9,1,1, 4.969, 10634.347, 421.216, 52934.687 25/04/21,11:20:23,01,09,1, 11.9,1,1, 4.969, 10634.379, 421.189, 52934.777 25/04/21,11:20:23,02,09,1, 11.9,1,1, 4.969, 10634.378, 421.148, 52934.668 25/04/21,11:20:23,03,09,1, 11.9,1,1, 4.969, 10634.411, 421.152, 52934.748 25/04/21,11:20:23,04,09,1, 11.9,1,1, 4.969, 10634.421, 421.111, 52934.715 25/04/21,11:20:23,05,09,1, 11.9,1,1, 4.969, 10634.415, 421.083, 52934.672 25/04/21,11:20:23,06,09,1, 11.9,1,1, 4.969, 10634.425, 421.058, 52934.611 25/04/21,11:20:23,07,09,1, 11.9,1,1, 4.969, 10634.411, 421.038, 52934.609 25/04/21,11:20:23,08,09,1, 11.9,1,1, 4.969, 10634.412, 421.036, 52934.563 25/04/21,11:20:23,09,09,1, 11.9,1,1, 4.969, 10634.431, 421.023, 52934.546 25/04/21,11:20:23,10,09,1, 11.9,1,1, 4.969, 10634.428, 421.011, 52934.577 25/04/21,11:20:23,11,09,1, 11.9,1,1, 4.969, 10634.419, 421.004, 52934.628 25/04/21,11:20:23,12,09,1, 11.9,1,1, 4.969, 10634.431, 420.985, 52934.604 25/04/21,11:20:23,13,09,1, 11.9,1,1, 4.969, 10634.407, 420.949, 52934.593 25/04/21,11:20:23,14,09,1, 11.9,1,1, 4.969, 10634.404, 420.943, 52934.552 25/04/21,11:20:23,15,09,1, 11.9,1,1, 4.969, 10634.399, 420.915, 52934.499 25/04/21,11:20:23,16,09,1, 11.9,1,1, 4.969, 10634.403, 420.904, 52934.497 25/04/21,11:20:23,17,09,1, 11.9,1,1, 4.969, 10634.419, 420.893, 52934.457 25/04/21,11:20:23,18,09,1, 11.9,1,1, 4.969, 10634.397, 420.866, 52934.483 25/04/21,11:20:23,19,09,1, 11.9,1,1, 4.969, 10634.387, 420.855, 52934.464 25/04/21,11:20:24,00,09,1, 11.9,1,1, 4.971, 10634.381, 420.855, 52934.464 25/04/21,11:20:24,01,09,1, 11.9,1,1, 4.971, 10634.403, 420.842, 52934.440 25/04/21,11:20:24,02,09,1, 11.9,1,1, 4.971, 10634.384, 420.817, 52934.454 25/04/21,11:20:24,03,09,1, 11.9,1,1, 4.971, 10634.381, 420.785, 52934.482 25/04/21,11:20:24,04,09,1, 11.9,1,1, 4.971, 10634.356, 420.781, 52934.460 25/04/21,11:20:24,05,09,1, 11.9,1,1, 4.971, 10634.356, 420.770, 52934.533 25/04/21,11:20:24,06,09,1, 11.9,1,1, 4.971, 10634.326, 420.757, 52934.340 25/04/21,11:20:24,07,09,1, 11.9,1,1, 4.971, 10634.324, 420.752, 52934.368 25/04/21,11:20:24,08,09,1, 11.9,1,1, 4.971, 10634.324, 420.749, 52934.447 25/04/21,11:20:24,09,09,1, 11.9,1,1, 4.971, 10634.302, 420.709, 52934.409 25/04/21,11:20:24,10,09,1, 11.9,1,1, 4.971, 10634.308, 420.688, 52934.427 25/04/21,11:20:24,11,09,1, 11.9,1,1, 4.971, 10634.300, 420.714, 52934.328 25/04/21,11:20:24,12,09,1, 11.9,1,1, 4.971, 10634.269, 420.684, 52934.382 25/04/21,11:20:24,13,09,1, 11.9,1,1, 4.971, 10634.286, 420.669, 52934.391 25/04/21,11:20:24,14,09,1, 11.9,1,1, 4.971, 10634.265, 420.664, 52934.389 25/04/21,11:20:24,15,09,1, 11.9,1,1, 4.971, 10634.246, 420.642, 52934.327 25/04/21,11:20:24,16,09,1, 11.9,1,1, 4.971, 10634.240, 420.640, 52934.305 25/04/21,11:20:24,17,09,1, 11.9,1,1, 4.971, 10634.207, 420.625, 52934.267 25/04/21,11:20:24,18,09,1, 11.9,1,1, 4.971, 10634.204, 420.601, 52934.229 25/04/21,11:20:24,19,09,1, 11.9,1,1, 4.971, 10634.216, 420.606, 52934.311 25/04/21,11:20:25,00,09,1, 11.9,1,1, 4.971, 10634.214, 420.606, 52934.311 25/04/21,11:20:25,01,09,1, 11.9,1,1, 4.971, 10634.192, 420.609, 52934.316 25/04/21,11:20:25,02,09,1, 11.9,1,1, 4.971, 10634.169, 420.597, 52934.236 25/04/21,11:20:25,03,09,1, 11.9,1,1, 4.971, 10634.174, 420.608, 52934.194 25/04/21,11:20:25,04,09,1, 11.9,1,1, 4.971, 10634.144, 420.583, 52934.273 25/04/21,11:20:25,05,09,1, 11.9,1,1, 4.971, 10634.145, 420.574, 52934.331 25/04/21,11:20:25,06,09,1, 11.9,1,1, 4.971, 10634.102, 420.563, 52934.195 25/04/21,11:20:25,07,09,1, 11.9,1,1, 4.971, 10634.117, 420.544, 52934.208 25/04/21,11:20:25,08,09,1, 11.9,1,1, 4.971, 10634.099, 420.555, 52934.297 25/04/21,11:20:25,09,09,1, 11.9,1,1, 4.971, 10634.084, 420.534, 52934.313 25/04/21,11:20:25,10,09,1, 11.9,1,1, 4.971, 10634.067, 420.542, 52934.208 25/04/21,11:20:25,11,09,1, 11.9,1,1, 4.971, 10634.052, 420.510, 52934.184 25/04/21,11:20:25,12,09,1, 11.9,1,1, 4.971, 10634.044, 420.524, 52934.280 25/04/21,11:20:25,13,09,1, 11.9,1,1, 4.971, 10634.031, 420.508, 52934.238 25/04/21,11:20:25,14,09,1, 11.9,1,1, 4.971, 10634.000, 420.522, 52934.210 25/04/21,11:20:25,15,09,1, 11.9,1,1, 4.971, 10634.005, 420.539, 52934.240 25/04/21,11:20:25,16,09,1, 11.9,1,1, 4.971, 10633.988, 420.494, 52934.215 25/04/21,11:20:25,17,09,1, 11.9,1,1, 4.971, 10633.972, 420.509, 52934.217 25/04/21,11:20:25,18,09,1, 11.9,1,1, 4.971, 10633.977, 420.503, 52934.238 25/04/21,11:20:25,19,09,1, 11.9,1,1, 4.971, 10633.957, 420.503, 52934.168 25/04/21,11:20:26,00,09,1, 11.9,1,1, 4.969, 10633.955, 420.503, 52934.168 25/04/21,11:20:26,01,09,1, 11.9,1,1, 4.969, 10633.952, 420.494, 52934.198 25/04/21,11:20:26,02,09,1, 11.9,1,1, 4.969, 10633.937, 420.498, 52934.228 25/04/21,11:20:26,03,09,1, 11.9,1,1, 4.969, 10633.919, 420.495, 52934.266 25/04/21,11:20:26,04,09,1, 11.9,1,1, 4.969, 10633.918, 420.472, 52934.180 25/04/21,11:20:26,05,09,1, 11.9,1,1, 4.969, 10633.913, 420.473, 52934.220 25/04/21,11:20:26,06,09,1, 11.9,1,1, 4.969, 10633.913, 420.450, 52934.230 25/04/21,11:20:26,07,09,1, 11.9,1,1, 4.969, 10633.863, 420.476, 52934.275 25/04/21,11:20:26,08,09,1, 11.9,1,1, 4.969, 10633.846, 420.482, 52934.276 25/04/21,11:20:26,09,09,1, 11.9,1,1, 4.969, 10633.860, 420.492, 52934.282 25/04/21,11:20:26,10,09,1, 11.9,1,1, 4.969, 10633.859, 420.504, 52934.238 25/04/21,11:20:26,11,09,1, 11.9,1,1, 4.969, 10633.850, 420.496, 52934.243 25/04/21,11:20:26,12,09,1, 11.9,1,1, 4.969, 10633.831, 420.495, 52934.172 25/04/21,11:20:26,13,09,1, 11.9,1,1, 4.969, 10633.839, 420.501, 52934.213 25/04/21,11:20:26,14,09,1, 11.9,1,1, 4.969, 10633.821, 420.507, 52934.275 25/04/21,11:20:26,15,09,1, 11.9,1,1, 4.969, 10633.821, 420.483, 52934.256 25/04/21,11:20:26,16,09,1, 11.9,1,1, 4.969, 10633.827, 420.504, 52934.204 25/04/21,11:20:26,17,09,1, 11.9,1,1, 4.969, 10633.786, 420.510, 52934.158 25/04/21,11:20:26,18,09,1, 11.9,1,1, 4.969, 10633.796, 420.498, 52934.192 25/04/21,11:20:26,19,09,1, 11.9,1,1, 4.969, 10633.809, 420.511, 52934.182 25/04/21,11:20:27,00,08,1, 11.9,1,1, 4.973, 10633.805, 420.511, 52934.182 25/04/21,11:20:27,01,08,1, 11.9,1,1, 4.973, 10633.799, 420.517, 52934.196 25/04/21,11:20:27,02,08,1, 11.9,1,1, 4.973, 10633.780, 420.548, 52934.245 25/04/21,11:20:27,03,08,1, 11.9,1,1, 4.973, 10633.752, 420.534, 52934.245 25/04/21,11:20:27,04,08,1, 11.9,1,1, 4.973, 10633.782, 420.553, 52934.246 25/04/21,11:20:27,05,08,1, 11.9,1,1, 4.973, 10633.762, 420.531, 52934.306 25/04/21,11:20:27,06,08,1, 11.9,1,1, 4.973, 10633.762, 420.540, 52934.222 25/04/21,11:20:27,07,08,1, 11.9,1,1, 4.973, 10633.771, 420.541, 52934.226 25/04/21,11:20:27,08,08,1, 11.9,1,1, 4.973, 10633.756, 420.570, 52934.177 25/04/21,11:20:27,09,08,1, 11.9,1,1, 4.973, 10633.753, 420.590, 52934.283 25/04/21,11:20:27,10,08,1, 11.9,1,1, 4.973, 10633.747, 420.588, 52934.276 25/04/21,11:20:27,11,08,1, 11.9,1,1, 4.973, 10633.746, 420.602, 52934.244 25/04/21,11:20:27,12,08,1, 11.9,1,1, 4.973, 10633.774, 420.600, 52934.279 25/04/21,11:20:27,13,08,1, 11.9,1,1, 4.973, 10633.748, 420.610, 52934.293 25/04/21,11:20:27,14,08,1, 11.9,1,1, 4.973, 10633.772, 420.613, 52934.257 25/04/21,11:20:27,15,08,1, 11.9,1,1, 4.973, 10633.777, 420.605, 52934.246 25/04/21,11:20:27,16,08,1, 11.9,1,1, 4.973, 10633.751, 420.624, 52934.244 25/04/21,11:20:27,17,08,1, 11.9,1,1, 4.973, 10633.768, 420.662, 52934.225 25/04/21,11:20:27,18,08,1, 11.9,1,1, 4.973, 10633.745, 420.667, 52934.249 25/04/21,11:20:27,19,08,1, 11.9,1,1, 4.973, 10633.752, 420.662, 52934.242 25/04/21,11:20:28,00,09,1, 11.9,1,1, 4.971, 10633.746, 420.662, 52934.242 25/04/21,11:20:28,01,09,1, 11.9,1,1, 4.971, 10633.755, 420.671, 52934.257 25/04/21,11:20:28,02,09,1, 11.9,1,1, 4.971, 10633.751, 420.699, 52934.274 25/04/21,11:20:28,03,09,1, 11.9,1,1, 4.971, 10633.725, 420.685, 52934.292 25/04/21,11:20:28,04,09,1, 11.9,1,1, 4.971, 10633.749, 420.660, 52934.231 25/04/21,11:20:28,05,09,1, 11.9,1,1, 4.971, 10633.757, 420.713, 52934.241 25/04/21,11:20:28,06,09,1, 11.9,1,1, 4.971, 10633.763, 420.743, 52934.279 25/04/21,11:20:28,07,09,1, 11.9,1,1, 4.971, 10633.780, 420.742, 52934.252 25/04/21,11:20:28,08,09,1, 11.9,1,1, 4.971, 10633.763, 420.764, 52934.292 25/04/21,11:20:28,09,09,1, 11.9,1,1, 4.971, 10633.767, 420.765, 52934.328 25/04/21,11:20:28,10,09,1, 11.9,1,1, 4.971, 10633.786, 420.802, 52934.338 25/04/21,11:20:28,11,09,1, 11.9,1,1, 4.971, 10633.769, 420.775, 52934.268 25/04/21,11:20:28,12,09,1, 11.9,1,1, 4.971, 10633.805, 420.765, 52934.248 25/04/21,11:20:28,13,09,1, 11.9,1,1, 4.971, 10633.808, 420.802, 52934.338 25/04/21,11:20:28,14,09,1, 11.9,1,1, 4.971, 10633.804, 420.806, 52934.301 25/04/21,11:20:28,15,09,1, 11.9,1,1, 4.971, 10633.814, 420.815, 52934.310 25/04/21,11:20:28,16,09,1, 11.9,1,1, 4.971, 10633.813, 420.808, 52934.366 25/04/21,11:20:28,17,09,1, 11.9,1,1, 4.971, 10633.809, 420.826, 52934.262 25/04/21,11:20:28,18,09,1, 11.9,1,1, 4.971, 10633.840, 420.834, 52934.301 25/04/21,11:20:28,19,09,1, 11.9,1,1, 4.971, 10633.824, 420.848, 52934.302 25/04/21,11:20:29,00,08,1, 11.9,1,1, 4.972, 10633.821, 420.848, 52934.302 25/04/21,11:20:29,01,08,1, 11.9,1,1, 4.972, 10633.837, 420.864, 52934.330 25/04/21,11:20:29,02,08,1, 11.9,1,1, 4.972, 10633.860, 420.878, 52934.316 25/04/21,11:20:29,03,08,1, 11.9,1,1, 4.972, 10633.848, 420.860, 52934.334 25/04/21,11:20:29,04,08,1, 11.9,1,1, 4.972, 10633.873, 420.899, 52934.297 25/04/21,11:20:29,05,08,1, 11.9,1,1, 4.972, 10633.855, 420.892, 52934.324 25/04/21,11:20:29,06,08,1, 11.9,1,1, 4.972, 10633.869, 420.914, 52934.340 25/04/21,11:20:29,07,08,1, 11.9,1,1, 4.972, 10633.909, 420.930, 52934.286 25/04/21,11:20:29,08,08,1, 11.9,1,1, 4.972, 10633.912, 420.937, 52934.324 25/04/21,11:20:29,09,08,1, 11.9,1,1, 4.972, 10633.917, 420.938, 52934.301 25/04/21,11:20:29,10,08,1, 11.9,1,1, 4.972, 10633.906, 420.940, 52934.318 25/04/21,11:20:29,11,08,1, 11.9,1,1, 4.972, 10633.923, 420.938, 52934.297 25/04/21,11:20:29,12,08,1, 11.9,1,1, 4.972, 10633.943, 420.942, 52934.321 25/04/21,11:20:29,13,08,1, 11.9,1,1, 4.972, 10633.938, 420.967, 52934.317 25/04/21,11:20:29,14,08,1, 11.9,1,1, 4.972, 10633.965, 420.949, 52934.316 25/04/21,11:20:29,15,08,1, 11.9,1,1, 4.972, 10633.936, 420.966, 52934.303 25/04/21,11:20:29,16,08,1, 11.9,1,1, 4.972, 10633.964, 420.992, 52934.307 25/04/21,11:20:29,17,08,1, 11.9,1,1, 4.972, 10633.968, 420.971, 52934.308 25/04/21,11:20:29,18,08,1, 11.9,1,1, 4.972, 10633.965, 420.979, 52934.306 25/04/21,11:20:29,19,08,1, 11.9,1,1, 4.972, 10633.979, 420.988, 52934.242 25/04/21,11:20:30,00,08,1, 11.9,1,1, 4.970, 10633.972, 420.988, 52934.242 25/04/21,11:20:30,01,08,1, 11.9,1,1, 4.970, 10634.011, 421.010, 52934.242 25/04/21,11:20:30,02,08,1, 11.9,1,1, 4.970, 10634.003, 421.001, 52934.332 25/04/21,11:20:30,03,08,1, 11.9,1,1, 4.970, 10634.019, 420.999, 52934.272 25/04/21,11:20:30,04,08,1, 11.9,1,1, 4.970, 10634.025, 421.026, 52934.330 25/04/21,11:20:30,05,08,1, 11.9,1,1, 4.970, 10634.035, 421.032, 52934.320 25/04/21,11:20:30,06,08,1, 11.9,1,1, 4.970, 10634.048, 421.018, 52934.324 25/04/21,11:20:30,07,08,1, 11.9,1,1, 4.970, 10634.063, 421.033, 52934.291 25/04/21,11:20:30,08,08,1, 11.9,1,1, 4.970, 10634.058, 421.029, 52934.291 25/04/21,11:20:30,09,08,1, 11.9,1,1, 4.970, 10634.073, 421.038, 52934.265 25/04/21,11:20:30,10,08,1, 11.9,1,1, 4.970, 10634.073, 421.035, 52934.366 25/04/21,11:20:30,11,08,1, 11.9,1,1, 4.970, 10634.059, 421.029, 52934.272 25/04/21,11:20:30,12,08,1, 11.9,1,1, 4.970, 10634.096, 421.047, 52934.284 25/04/21,11:20:30,13,08,1, 11.9,1,1, 4.970, 10634.088, 421.025, 52934.287 25/04/21,11:20:30,14,08,1, 11.9,1,1, 4.970, 10634.109, 421.061, 52934.233 25/04/21,11:20:30,15,08,1, 11.9,1,1, 4.970, 10634.118, 421.063, 52934.321 25/04/21,11:20:30,16,08,1, 11.9,1,1, 4.970, 10634.132, 421.066, 52934.307 25/04/21,11:20:30,17,08,1, 11.9,1,1, 4.970, 10634.105, 421.062, 52934.253 25/04/21,11:20:30,18,08,1, 11.9,1,1, 4.970, 10634.132, 421.071, 52934.280 25/04/21,11:20:30,19,08,1, 11.9,1,1, 4.970, 10634.121, 421.052, 52934.279 25/04/21,11:20:31,00,06,1, 11.9,1,1, 4.972, 10634.114, 421.052, 52934.279 25/04/21,11:20:31,01,06,1, 11.9,1,1, 4.972, 10634.156, 421.053, 52934.317 25/04/21,11:20:31,02,06,1, 11.9,1,1, 4.972, 10634.171, 421.068, 52934.265 25/04/21,11:20:31,03,06,1, 11.9,1,1, 4.972, 10634.146, 421.063, 52934.196 25/04/21,11:20:31,04,06,1, 11.9,1,1, 4.972, 10634.177, 421.065, 52934.230 25/04/21,11:20:31,05,06,1, 11.9,1,1, 4.972, 10634.151, 421.067, 52934.272 25/04/21,11:20:31,06,06,1, 11.9,1,1, 4.972, 10634.156, 421.047, 52934.225 25/04/21,11:20:31,07,06,1, 11.9,1,1, 4.972, 10634.174, 421.049, 52934.215 25/04/21,11:20:31,08,06,1, 11.9,1,1, 4.972, 10634.170, 421.061, 52934.272 25/04/21,11:20:31,09,06,1, 11.9,1,1, 4.972, 10634.183, 421.087, 52934.250 25/04/21,11:20:31,10,06,1, 11.9,1,1, 4.972, 10634.193, 421.050, 52934.235 25/04/21,11:20:31,11,06,1, 11.9,1,1, 4.972, 10634.208, 421.074, 52934.302 25/04/21,11:20:31,12,06,1, 11.9,1,1, 4.972, 10634.220, 421.035, 52934.206 25/04/21,11:20:31,13,06,1, 11.9,1,1, 4.972, 10634.205, 421.034, 52934.221 25/04/21,11:20:31,14,06,1, 11.9,1,1, 4.972, 10634.208, 421.043, 52934.241 25/04/21,11:20:31,15,06,1, 11.9,1,1, 4.972, 10634.228, 421.037, 52934.206 25/04/21,11:20:31,16,06,1, 11.9,1,1, 4.972, 10634.246, 421.021, 52934.220 25/04/21,11:20:31,17,06,1, 11.9,1,1, 4.972, 10634.249, 421.013, 52934.232 25/04/21,11:20:31,18,06,1, 11.9,1,1, 4.972, 10634.247, 420.990, 52934.185 25/04/21,11:20:31,19,06,1, 11.9,1,1, 4.972, 10634.239, 421.019, 52934.192 25/04/21,11:20:32,00,08,1, 11.9,1,1, 4.969, 10634.230, 421.019, 52934.192 25/04/21,11:20:32,01,08,1, 11.9,1,1, 4.969, 10634.271, 420.998, 52934.191 25/04/21,11:20:32,02,08,1, 11.9,1,1, 4.969, 10634.250, 420.977, 52934.226 25/04/21,11:20:32,03,08,1, 11.9,1,1, 4.969, 10634.294, 421.007, 52934.186 25/04/21,11:20:32,04,08,1, 11.9,1,1, 4.969, 10634.309, 420.962, 52934.134 25/04/21,11:20:32,05,08,1, 11.9,1,1, 4.969, 10634.330, 420.956, 52934.201 25/04/21,11:20:32,06,08,1, 11.9,1,1, 4.969, 10634.279, 420.948, 52934.136 25/04/21,11:20:32,07,08,1, 11.9,1,1, 4.969, 10634.312, 420.936, 52934.108 25/04/21,11:20:32,08,08,1, 11.9,1,1, 4.969, 10634.316, 420.929, 52934.096 25/04/21,11:20:32,09,08,1, 11.9,1,1, 4.969, 10634.327, 420.932, 52934.102 25/04/21,11:20:32,10,08,1, 11.9,1,1, 4.969, 10634.317, 420.905, 52934.103 25/04/21,11:20:32,11,08,1, 11.9,1,1, 4.969, 10634.339, 420.900, 52934.079 25/04/21,11:20:32,12,08,1, 11.9,1,1, 4.969, 10634.329, 420.881, 52934.065 25/04/21,11:20:32,13,08,1, 11.9,1,1, 4.969, 10634.332, 420.856, 52934.010 25/04/21,11:20:32,14,08,1, 11.9,1,1, 4.969, 10634.321, 420.875, 52934.034 25/04/21,11:20:32,15,08,1, 11.9,1,1, 4.969, 10634.353, 420.851, 52934.015 25/04/21,11:20:32,16,08,1, 11.9,1,1, 4.969, 10634.324, 420.846, 52934.034 25/04/21,11:20:32,17,08,1, 11.9,1,1, 4.969, 10634.341, 420.826, 52934.053 25/04/21,11:20:32,18,08,1, 11.9,1,1, 4.969, 10634.375, 420.810, 52934.111 25/04/21,11:20:32,19,08,1, 11.9,1,1, 4.969, 10634.330, 420.808, 52934.052 25/04/21,11:20:33,00,09,1, 11.9,1,1, 4.966, 10634.322, 420.808, 52934.052 25/04/21,11:20:33,01,09,1, 11.9,1,1, 4.966, 10634.344, 420.771, 52934.022 25/04/21,11:20:33,02,09,1, 11.9,1,1, 4.966, 10634.349, 420.765, 52934.024 25/04/21,11:20:33,03,09,1, 11.9,1,1, 4.966, 10634.353, 420.743, 52934.040 25/04/21,11:20:33,04,09,1, 11.9,1,1, 4.966, 10634.369, 420.725, 52934.012 25/04/21,11:20:33,05,09,1, 11.9,1,1, 4.966, 10634.367, 420.729, 52933.917 25/04/21,11:20:33,06,09,1, 11.9,1,1, 4.966, 10634.362, 420.710, 52934.023 25/04/21,11:20:33,07,09,1, 11.9,1,1, 4.966, 10634.348, 420.684, 52933.988 25/04/21,11:20:33,08,09,1, 11.9,1,1, 4.966, 10634.370, 420.669, 52933.969 25/04/21,11:20:33,09,09,1, 11.9,1,1, 4.966, 10634.338, 420.661, 52933.972 25/04/21,11:20:33,10,09,1, 11.9,1,1, 4.966, 10634.345, 420.650, 52933.952 25/04/21,11:20:33,11,09,1, 11.9,1,1, 4.966, 10634.382, 420.601, 52933.870 25/04/21,11:20:33,12,09,1, 11.9,1,1, 4.966, 10634.342, 420.613, 52933.919 25/04/21,11:20:33,13,09,1, 11.9,1,1, 4.966, 10634.363, 420.598, 52933.911 25/04/21,11:20:33,14,09,1, 11.9,1,1, 4.966, 10634.382, 420.554, 52933.859 25/04/21,11:20:33,15,09,1, 11.9,1,1, 4.966, 10634.335, 420.545, 52933.919 25/04/21,11:20:33,16,09,1, 11.9,1,1, 4.966, 10634.359, 420.530, 52933.833 25/04/21,11:20:33,17,09,1, 11.9,1,1, 4.966, 10634.352, 420.507, 52933.840 25/04/21,11:20:33,18,09,1, 11.9,1,1, 4.966, 10634.342, 420.516, 52933.916 25/04/21,11:20:33,19,09,1, 11.9,1,1, 4.966, 10634.322, 420.507, 52933.866 25/04/21,11:20:34,00,07,1, 11.9,1,1, 4.972, 10634.314, 420.507, 52933.866 25/04/21,11:20:34,01,07,1, 11.9,1,1, 4.972, 10634.347, 420.470, 52933.928 25/04/21,11:20:34,02,07,1, 11.9,1,1, 4.972, 10634.334, 420.433, 52933.811 25/04/21,11:20:34,03,07,1, 11.9,1,1, 4.972, 10634.359, 420.394, 52933.683 25/04/21,11:20:34,04,07,1, 11.9,1,1, 4.972, 10634.306, 420.393, 52933.805 25/04/21,11:20:34,05,07,1, 11.9,1,1, 4.972, 10634.312, 420.385, 52933.831 25/04/21,11:20:34,06,07,1, 11.9,1,1, 4.972, 10634.308, 420.383, 52933.810 25/04/21,11:20:34,07,07,1, 11.9,1,1, 4.972, 10634.314, 420.369, 52933.797 25/04/21,11:20:34,08,07,1, 11.9,1,1, 4.972, 10634.322, 420.370, 52933.810 25/04/21,11:20:34,09,07,1, 11.9,1,1, 4.972, 10634.308, 420.326, 52933.794 25/04/21,11:20:34,10,07,1, 11.9,1,1, 4.972, 10634.287, 420.306, 52933.738 25/04/21,11:20:34,11,07,1, 11.9,1,1, 4.972, 10634.290, 420.320, 52933.789 25/04/21,11:20:34,12,07,1, 11.9,1,1, 4.972, 10634.282, 420.285, 52933.791 25/04/21,11:20:34,13,07,1, 11.9,1,1, 4.972, 10634.290, 420.292, 52933.759 25/04/21,11:20:34,14,07,1, 11.9,1,1, 4.972, 10634.283, 420.252, 52933.766 25/04/21,11:20:34,15,07,1, 11.9,1,1, 4.972, 10634.280, 420.261, 52933.727 25/04/21,11:20:34,16,07,1, 11.9,1,1, 4.972, 10634.251, 420.230, 52933.785 25/04/21,11:20:34,17,07,1, 11.9,1,1, 4.972, 10634.234, 420.224, 52933.732 25/04/21,11:20:34,18,07,1, 11.9,1,1, 4.972, 10634.237, 420.192, 52933.783 25/04/21,11:20:34,19,07,1, 11.9,1,1, 4.972, 10634.260, 420.168, 52933.757 25/04/21,11:20:35,00,08,1, 11.9,1,1, 4.966, 10634.255, 420.168, 52933.757 25/04/21,11:20:35,01,08,1, 11.9,1,1, 4.966, 10634.230, 420.137, 52933.753 25/04/21,11:20:35,02,08,1, 11.9,1,1, 4.966, 10634.224, 420.131, 52933.729 25/04/21,11:20:35,03,08,1, 11.9,1,1, 4.966, 10634.210, 420.112, 52933.747 25/04/21,11:20:35,04,08,1, 11.9,1,1, 4.966, 10634.207, 420.107, 52933.720 25/04/21,11:20:35,05,08,1, 11.9,1,1, 4.966, 10634.190, 420.100, 52933.732 25/04/21,11:20:35,06,08,1, 11.9,1,1, 4.966, 10634.205, 420.070, 52933.714 25/04/21,11:20:35,07,08,1, 11.9,1,1, 4.966, 10634.155, 420.073, 52933.720 25/04/21,11:20:35,08,08,1, 11.9,1,1, 4.966, 10634.184, 420.071, 52933.717 25/04/21,11:20:35,09,08,1, 11.9,1,1, 4.966, 10634.165, 420.045, 52933.698 25/04/21,11:20:35,10,08,1, 11.9,1,1, 4.966, 10634.186, 420.023, 52933.738 25/04/21,11:20:35,11,08,1, 11.9,1,1, 4.966, 10634.130, 420.020, 52933.710 25/04/21,11:20:35,12,08,1, 11.9,1,1, 4.966, 10634.144, 419.990, 52933.700 25/04/21,11:20:35,13,08,1, 11.9,1,1, 4.966, 10634.118, 419.982, 52933.661 25/04/21,11:20:35,14,08,1, 11.9,1,1, 4.966, 10634.110, 419.985, 52933.693 25/04/21,11:20:35,15,08,1, 11.9,1,1, 4.966, 10634.094, 419.973, 52933.654 25/04/21,11:20:35,16,08,1, 11.9,1,1, 4.966, 10634.105, 419.952, 52933.682 25/04/21,11:20:35,17,08,1, 11.9,1,1, 4.966, 10634.085, 419.944, 52933.657 25/04/21,11:20:35,18,08,1, 11.9,1,1, 4.966, 10634.059, 419.941, 52933.657 25/04/21,11:20:35,19,08,1, 11.9,1,1, 4.966, 10634.051, 419.953, 52933.703 25/04/21,11:20:36,00,09,1, 12.0,1,1, 4.966, 10634.047, 419.953, 52933.703 25/04/21,11:20:36,01,09,1, 12.0,1,1, 4.966, 10634.063, 419.905, 52933.631 25/04/21,11:20:36,02,09,1, 12.0,1,1, 4.966, 10634.032, 419.901, 52933.689 25/04/21,11:20:36,03,09,1, 12.0,1,1, 4.966, 10634.019, 419.893, 52933.695 25/04/21,11:20:36,04,09,1, 12.0,1,1, 4.966, 10634.015, 419.858, 52933.597 25/04/21,11:20:36,05,09,1, 12.0,1,1, 4.966, 10634.002, 419.866, 52933.591 25/04/21,11:20:36,06,09,1, 12.0,1,1, 4.966, 10633.999, 419.856, 52933.689 25/04/21,11:20:36,07,09,1, 12.0,1,1, 4.966, 10633.995, 419.845, 52933.611 25/04/21,11:20:36,08,09,1, 12.0,1,1, 4.966, 10633.960, 419.824, 52933.778 25/04/21,11:20:36,09,09,1, 12.0,1,1, 4.966, 10633.962, 419.820, 52933.613 25/04/21,11:20:36,10,09,1, 12.0,1,1, 4.966, 10633.979, 419.825, 52933.715 25/04/21,11:20:36,11,09,1, 12.0,1,1, 4.966, 10633.947, 419.803, 52933.664 25/04/21,11:20:36,12,09,1, 12.0,1,1, 4.966, 10633.926, 419.817, 52933.710 25/04/21,11:20:36,13,09,1, 12.0,1,1, 4.966, 10633.945, 419.786, 52933.608 25/04/21,11:20:36,14,09,1, 12.0,1,1, 4.966, 10633.909, 419.790, 52933.651 25/04/21,11:20:36,15,09,1, 12.0,1,1, 4.966, 10633.903, 419.810, 52933.661 25/04/21,11:20:36,16,09,1, 12.0,1,1, 4.966, 10633.892, 419.799, 52933.697 25/04/21,11:20:36,17,09,1, 12.0,1,1, 4.966, 10633.889, 419.796, 52933.687 25/04/21,11:20:36,18,09,1, 12.0,1,1, 4.966, 10633.878, 419.776, 52933.635 25/04/21,11:20:36,19,09,1, 12.0,1,1, 4.966, 10633.873, 419.778, 52933.757 25/04/21,11:20:37,00,07,1, 11.9,1,1, 4.967, 10633.872, 419.778, 52933.757 25/04/21,11:20:37,01,07,1, 11.9,1,1, 4.967, 10633.873, 419.776, 52933.683 25/04/21,11:20:37,02,07,1, 11.9,1,1, 4.967, 10633.849, 419.789, 52933.734 25/04/21,11:20:37,03,07,1, 11.9,1,1, 4.967, 10633.847, 419.782, 52933.656 25/04/21,11:20:37,04,07,1, 11.9,1,1, 4.967, 10633.829, 419.778, 52933.719 25/04/21,11:20:37,05,07,1, 11.9,1,1, 4.967, 10633.832, 419.786, 52933.713 25/04/21,11:20:37,06,07,1, 11.9,1,1, 4.967, 10633.830, 419.752, 52933.741 25/04/21,11:20:37,07,07,1, 11.9,1,1, 4.967, 10633.831, 419.781, 52933.712 25/04/21,11:20:37,08,07,1, 11.9,1,1, 4.967, 10633.790, 419.764, 52933.712 25/04/21,11:20:37,09,07,1, 11.9,1,1, 4.967, 10633.786, 419.769, 52933.756 25/04/21,11:20:37,10,07,1, 11.9,1,1, 4.967, 10633.798, 419.755, 52933.766 25/04/21,11:20:37,11,07,1, 11.9,1,1, 4.967, 10633.800, 419.783, 52933.725 25/04/21,11:20:37,12,07,1, 11.9,1,1, 4.967, 10633.778, 419.764, 52933.697 25/04/21,11:20:37,13,07,1, 11.9,1,1, 4.967, 10633.804, 419.772, 52933.730 25/04/21,11:20:37,14,07,1, 11.9,1,1, 4.967, 10633.807, 419.759, 52933.744 25/04/21,11:20:37,15,07,1, 11.9,1,1, 4.967, 10633.788, 419.761, 52933.786 25/04/21,11:20:37,16,07,1, 11.9,1,1, 4.967, 10633.759, 419.744, 52933.760 25/04/21,11:20:37,17,07,1, 11.9,1,1, 4.967, 10633.778, 419.746, 52933.757 25/04/21,11:20:37,18,07,1, 11.9,1,1, 4.967, 10633.797, 419.766, 52933.762 25/04/21,11:20:37,19,07,1, 11.9,1,1, 4.967, 10633.794, 419.748, 52933.742 25/04/21,11:20:38,00,07,1, 11.9,1,1, 4.969, 10633.788, 419.748, 52933.742 25/04/21,11:20:38,01,07,1, 11.9,1,1, 4.969, 10633.789, 419.764, 52933.812 25/04/21,11:20:38,02,07,1, 11.9,1,1, 4.969, 10633.797, 419.758, 52933.807 25/04/21,11:20:38,03,07,1, 11.9,1,1, 4.969, 10633.810, 419.748, 52933.802 25/04/21,11:20:38,04,07,1, 11.9,1,1, 4.969, 10633.804, 419.746, 52933.797 25/04/21,11:20:38,05,07,1, 11.9,1,1, 4.969, 10633.802, 419.718, 52933.814 25/04/21,11:20:38,06,07,1, 11.9,1,1, 4.969, 10633.789, 419.731, 52933.783 25/04/21,11:20:38,07,07,1, 11.9,1,1, 4.969, 10633.811, 419.767, 52933.822 25/04/21,11:20:38,08,07,1, 11.9,1,1, 4.969, 10633.808, 419.730, 52933.834 25/04/21,11:20:38,09,07,1, 11.9,1,1, 4.969, 10633.817, 419.756, 52933.828 25/04/21,11:20:38,10,07,1, 11.9,1,1, 4.969, 10633.829, 419.747, 52933.830 25/04/21,11:20:38,11,07,1, 11.9,1,1, 4.969, 10633.816, 419.749, 52933.850 25/04/21,11:20:38,12,07,1, 11.9,1,1, 4.969, 10633.830, 419.753, 52933.852 25/04/21,11:20:38,13,07,1, 11.9,1,1, 4.969, 10633.853, 419.759, 52933.875 25/04/21,11:20:38,14,07,1, 11.9,1,1, 4.969, 10633.855, 419.750, 52933.862 25/04/21,11:20:38,15,07,1, 11.9,1,1, 4.969, 10633.821, 419.769, 52933.872 25/04/21,11:20:38,16,07,1, 11.9,1,1, 4.969, 10633.845, 419.754, 52933.868 25/04/21,11:20:38,17,07,1, 11.9,1,1, 4.969, 10633.846, 419.745, 52933.904 25/04/21,11:20:38,18,07,1, 11.9,1,1, 4.969, 10633.867, 419.771, 52933.881 25/04/21,11:20:38,19,07,1, 11.9,1,1, 4.969, 10633.846, 419.741, 52933.924 25/04/21,11:20:39,00,07,1, 11.9,1,1, 4.966, 10633.838, 419.741, 52933.924 25/04/21,11:20:39,01,07,1, 11.9,1,1, 4.966, 10633.913, 419.752, 52933.896 25/04/21,11:20:39,02,07,1, 11.9,1,1, 4.966, 10633.895, 419.790, 52933.884 25/04/21,11:20:39,03,07,1, 11.9,1,1, 4.966, 10633.907, 419.780, 52933.953 25/04/21,11:20:39,04,07,1, 11.9,1,1, 4.966, 10633.904, 419.803, 52933.949 25/04/21,11:20:39,05,07,1, 11.9,1,1, 4.966, 10633.908, 419.761, 52933.869 25/04/21,11:20:39,06,07,1, 11.9,1,1, 4.966, 10633.906, 419.792, 52933.928 25/04/21,11:20:39,07,07,1, 11.9,1,1, 4.966, 10633.917, 419.799, 52933.835 25/04/21,11:20:39,08,07,1, 11.9,1,1, 4.966, 10633.923, 419.785, 52933.914 25/04/21,11:20:39,09,07,1, 11.9,1,1, 4.966, 10633.932, 419.778, 52933.948 25/04/21,11:20:39,10,07,1, 11.9,1,1, 4.966, 10633.946, 419.775, 52933.948 25/04/21,11:20:39,11,07,1, 11.9,1,1, 4.966, 10633.977, 419.808, 52933.894 25/04/21,11:20:39,12,07,1, 11.9,1,1, 4.966, 10633.969, 419.793, 52933.972 25/04/21,11:20:39,13,07,1, 11.9,1,1, 4.966, 10633.969, 419.803, 52933.930 25/04/21,11:20:39,14,07,1, 11.9,1,1, 4.966, 10633.994, 419.814, 52933.939 25/04/21,11:20:39,15,07,1, 11.9,1,1, 4.966, 10634.001, 419.814, 52933.947 25/04/21,11:20:39,16,07,1, 11.9,1,1, 4.966, 10634.039, 419.833, 52934.009 25/04/21,11:20:39,17,07,1, 11.9,1,1, 4.966, 10634.058, 419.831, 52933.975 25/04/21,11:20:39,18,07,1, 11.9,1,1, 4.966, 10634.055, 419.819, 52934.004 25/04/21,11:20:39,19,07,1, 11.9,1,1, 4.966, 10634.048, 419.825, 52933.993 25/04/21,11:20:40,00,08,1, 12.0,1,1, 4.973, 10634.047, 419.825, 52933.993 25/04/21,11:20:40,01,08,1, 12.0,1,1, 4.973, 10634.087, 419.839, 52934.019 25/04/21,11:20:40,02,08,1, 12.0,1,1, 4.973, 10634.095, 419.807, 52933.967 25/04/21,11:20:40,03,08,1, 12.0,1,1, 4.973, 10634.125, 419.824, 52934.001 25/04/21,11:20:40,04,08,1, 12.0,1,1, 4.973, 10634.118, 419.812, 52933.933 25/04/21,11:20:40,05,08,1, 12.0,1,1, 4.973, 10634.135, 419.819, 52934.021 25/04/21,11:20:40,06,08,1, 12.0,1,1, 4.973, 10634.160, 419.813, 52933.981 25/04/21,11:20:40,07,08,1, 12.0,1,1, 4.973, 10634.139, 419.826, 52934.005 25/04/21,11:20:40,08,08,1, 12.0,1,1, 4.973, 10634.155, 419.826, 52933.995 25/04/21,11:20:40,09,08,1, 12.0,1,1, 4.973, 10634.177, 419.813, 52934.011 25/04/21,11:20:40,10,08,1, 12.0,1,1, 4.973, 10634.203, 419.836, 52934.003 25/04/21,11:20:40,11,08,1, 12.0,1,1, 4.973, 10634.200, 419.807, 52933.999 25/04/21,11:20:40,12,08,1, 12.0,1,1, 4.973, 10634.228, 419.797, 52934.026 25/04/21,11:20:40,13,08,1, 12.0,1,1, 4.973, 10634.247, 419.799, 52933.994 25/04/21,11:20:40,14,08,1, 12.0,1,1, 4.973, 10634.241, 419.794, 52933.982 25/04/21,11:20:40,15,08,1, 12.0,1,1, 4.973, 10634.245, 419.794, 52934.020 25/04/21,11:20:40,16,08,1, 12.0,1,1, 4.973, 10634.275, 419.807, 52933.955 25/04/21,11:20:40,17,08,1, 12.0,1,1, 4.973, 10634.272, 419.792, 52934.007 25/04/21,11:20:40,18,08,1, 12.0,1,1, 4.973, 10634.310, 419.815, 52934.010 25/04/21,11:20:40,19,08,1, 12.0,1,1, 4.973, 10634.308, 419.812, 52933.985 25/04/21,11:20:41,00,09,1, 11.9,1,1, 4.966, 10634.305, 419.812, 52933.985 25/04/21,11:20:41,01,09,1, 11.9,1,1, 4.966, 10634.334, 419.807, 52933.997 25/04/21,11:20:41,02,09,1, 11.9,1,1, 4.966, 10634.336, 419.803, 52933.994 25/04/21,11:20:41,03,09,1, 11.9,1,1, 4.966, 10634.377, 419.783, 52934.000 25/04/21,11:20:41,04,09,1, 11.9,1,1, 4.966, 10634.390, 419.805, 52934.059 25/04/21,11:20:41,05,09,1, 11.9,1,1, 4.966, 10634.376, 419.837, 52934.108 25/04/21,11:20:41,06,09,1, 11.9,1,1, 4.966, 10634.370, 419.786, 52934.061 25/04/21,11:20:41,07,09,1, 11.9,1,1, 4.966, 10634.424, 419.803, 52934.008 25/04/21,11:20:41,08,09,1, 11.9,1,1, 4.966, 10634.426, 419.794, 52933.988 25/04/21,11:20:41,09,09,1, 11.9,1,1, 4.966, 10634.432, 419.771, 52933.973 25/04/21,11:20:41,10,09,1, 11.9,1,1, 4.966, 10634.442, 419.792, 52934.067 25/04/21,11:20:41,11,09,1, 11.9,1,1, 4.966, 10634.457, 419.785, 52934.053 25/04/21,11:20:41,12,09,1, 11.9,1,1, 4.966, 10634.459, 419.783, 52934.030 25/04/21,11:20:41,13,09,1, 11.9,1,1, 4.966, 10634.461, 419.765, 52933.956 25/04/21,11:20:41,14,09,1, 11.9,1,1, 4.966, 10634.456, 419.756, 52934.031 25/04/21,11:20:41,15,09,1, 11.9,1,1, 4.966, 10634.489, 419.762, 52934.035 25/04/21,11:20:41,16,09,1, 11.9,1,1, 4.966, 10634.488, 419.758, 52933.980 25/04/21,11:20:41,17,09,1, 11.9,1,1, 4.966, 10634.492, 419.743, 52934.043 25/04/21,11:20:41,18,09,1, 11.9,1,1, 4.966, 10634.508, 419.773, 52934.014 25/04/21,11:20:41,19,09,1, 11.9,1,1, 4.966, 10634.506, 419.746, 52934.000 25/04/21,11:20:42,00,09,1, 11.9,1,1, 4.970, 10634.506, 419.746, 52934.000 25/04/21,11:20:42,01,09,1, 11.9,1,1, 4.970, 10634.549, 419.737, 52934.011 25/04/21,11:20:42,02,09,1, 11.9,1,1, 4.970, 10634.523, 419.755, 52934.021 25/04/21,11:20:42,03,09,1, 11.9,1,1, 4.970, 10634.534, 419.750, 52934.026 25/04/21,11:20:42,04,09,1, 11.9,1,1, 4.970, 10634.528, 419.748, 52933.998 25/04/21,11:20:42,05,09,1, 11.9,1,1, 4.970, 10634.533, 419.759, 52933.970 25/04/21,11:20:42,06,09,1, 11.9,1,1, 4.970, 10634.563, 419.731, 52934.009 25/04/21,11:20:42,07,09,1, 11.9,1,1, 4.970, 10634.571, 419.747, 52934.027 25/04/21,11:20:42,08,09,1, 11.9,1,1, 4.970, 10634.535, 419.742, 52934.012 25/04/21,11:20:42,09,09,1, 11.9,1,1, 4.970, 10634.562, 419.744, 52934.031 25/04/21,11:20:42,10,09,1, 11.9,1,1, 4.970, 10634.554, 419.727, 52934.050 25/04/21,11:20:42,11,09,1, 11.9,1,1, 4.970, 10634.551, 419.750, 52933.999 25/04/21,11:20:42,12,09,1, 11.9,1,1, 4.970, 10634.535, 419.734, 52934.032 25/04/21,11:20:42,13,09,1, 11.9,1,1, 4.970, 10634.550, 419.744, 52934.010 25/04/21,11:20:42,14,09,1, 11.9,1,1, 4.970, 10634.548, 419.740, 52934.036 25/04/21,11:20:42,15,09,1, 11.9,1,1, 4.970, 10634.556, 419.736, 52934.006 25/04/21,11:20:42,16,09,1, 11.9,1,1, 4.970, 10634.555, 419.746, 52934.040 25/04/21,11:20:42,17,09,1, 11.9,1,1, 4.970, 10634.562, 419.731, 52934.020 25/04/21,11:20:42,18,09,1, 11.9,1,1, 4.970, 10634.538, 419.759, 52934.045 25/04/21,11:20:42,19,09,1, 11.9,1,1, 4.970, 10634.562, 419.725, 52933.995 25/04/21,11:20:43,00,08,1, 11.9,1,1, 4.971, 10634.556, 419.725, 52933.995 25/04/21,11:20:43,01,08,1, 11.9,1,1, 4.971, 10634.567, 419.776, 52934.060 25/04/21,11:20:43,02,08,1, 11.9,1,1, 4.971, 10634.548, 419.750, 52934.044 25/04/21,11:20:43,03,08,1, 11.9,1,1, 4.971, 10634.546, 419.735, 52934.025 25/04/21,11:20:43,04,08,1, 11.9,1,1, 4.971, 10634.557, 419.763, 52934.040 25/04/21,11:20:43,05,08,1, 11.9,1,1, 4.971, 10634.570, 419.777, 52934.040 25/04/21,11:20:43,06,08,1, 11.9,1,1, 4.971, 10634.545, 419.764, 52934.050 25/04/21,11:20:43,07,08,1, 11.9,1,1, 4.971, 10634.573, 419.759, 52934.010 25/04/21,11:20:43,08,08,1, 11.9,1,1, 4.971, 10634.567, 419.759, 52934.045 25/04/21,11:20:43,09,08,1, 11.9,1,1, 4.971, 10634.547, 419.753, 52934.055 25/04/21,11:20:43,10,08,1, 11.9,1,1, 4.971, 10634.575, 419.768, 52934.038 25/04/21,11:20:43,11,08,1, 11.9,1,1, 4.971, 10634.544, 419.786, 52934.070 25/04/21,11:20:43,12,08,1, 11.9,1,1, 4.971, 10634.569, 419.780, 52934.071 25/04/21,11:20:43,13,08,1, 11.9,1,1, 4.971, 10634.560, 419.787, 52934.047 25/04/21,11:20:43,14,08,1, 11.9,1,1, 4.971, 10634.540, 419.791, 52934.046 25/04/21,11:20:43,15,08,1, 11.9,1,1, 4.971, 10634.551, 419.783, 52934.056 25/04/21,11:20:43,16,08,1, 11.9,1,1, 4.971, 10634.538, 419.806, 52934.066 25/04/21,11:20:43,17,08,1, 11.9,1,1, 4.971, 10634.532, 419.773, 52934.093 25/04/21,11:20:43,18,08,1, 11.9,1,1, 4.971, 10634.519, 419.814, 52934.052 25/04/21,11:20:43,19,08,1, 11.9,1,1, 4.971, 10634.526, 419.814, 52934.034 25/04/21,11:20:44,00,09,1, 11.9,1,1, 4.968, 10634.522, 419.814, 52934.034 25/04/21,11:20:44,01,09,1, 11.9,1,1, 4.968, 10634.509, 419.855, 52934.043 25/04/21,11:20:44,02,09,1, 11.9,1,1, 4.968, 10634.532, 419.833, 52934.065 25/04/21,11:20:44,03,09,1, 11.9,1,1, 4.968, 10634.504, 419.833, 52934.067 25/04/21,11:20:44,04,09,1, 11.9,1,1, 4.968, 10634.515, 419.869, 52934.068 25/04/21,11:20:44,05,09,1, 11.9,1,1, 4.968, 10634.486, 419.865, 52934.112 25/04/21,11:20:44,06,09,1, 11.9,1,1, 4.968, 10634.493, 419.862, 52934.113 25/04/21,11:20:44,07,09,1, 11.9,1,1, 4.968, 10634.500, 419.878, 52934.112 25/04/21,11:20:44,08,09,1, 11.9,1,1, 4.968, 10634.461, 419.857, 52934.141 25/04/21,11:20:44,09,09,1, 11.9,1,1, 4.968, 10634.444, 419.894, 52934.144 25/04/21,11:20:44,10,09,1, 11.9,1,1, 4.968, 10634.467, 419.887, 52934.070 25/04/21,11:20:44,11,09,1, 11.9,1,1, 4.968, 10634.469, 419.924, 52934.150 25/04/21,11:20:44,12,09,1, 11.9,1,1, 4.968, 10634.455, 419.910, 52934.104 25/04/21,11:20:44,13,09,1, 11.9,1,1, 4.968, 10634.458, 419.940, 52934.043 25/04/21,11:20:44,14,09,1, 11.9,1,1, 4.968, 10634.422, 419.942, 52934.069 25/04/21,11:20:44,15,09,1, 11.9,1,1, 4.968, 10634.436, 419.927, 52934.114 25/04/21,11:20:44,16,09,1, 11.9,1,1, 4.968, 10634.410, 419.949, 52934.130 25/04/21,11:20:44,17,09,1, 11.9,1,1, 4.968, 10634.423, 419.972, 52934.145 25/04/21,11:20:44,18,09,1, 11.9,1,1, 4.968, 10634.396, 419.976, 52934.178 25/04/21,11:20:44,19,09,1, 11.9,1,1, 4.968, 10634.409, 420.022, 52934.124 25/04/21,11:20:45,00,08,1, 11.9,1,1, 4.968, 10634.406, 420.022, 52934.124 25/04/21,11:20:45,01,08,1, 11.9,1,1, 4.968, 10634.397, 420.013, 52934.136 25/04/21,11:20:45,02,08,1, 11.9,1,1, 4.968, 10634.382, 420.045, 52934.181 25/04/21,11:20:45,03,08,1, 11.9,1,1, 4.968, 10634.373, 420.045, 52934.196 25/04/21,11:20:45,04,08,1, 11.9,1,1, 4.968, 10634.369, 420.084, 52934.226 25/04/21,11:20:45,05,08,1, 11.9,1,1, 4.968, 10634.375, 420.063, 52934.142 25/04/21,11:20:45,06,08,1, 11.9,1,1, 4.968, 10634.360, 420.115, 52934.225 25/04/21,11:20:45,07,08,1, 11.9,1,1, 4.968, 10634.397, 420.122, 52934.182 25/04/21,11:20:45,08,08,1, 11.9,1,1, 4.968, 10634.379, 420.157, 52934.247 25/04/21,11:20:45,09,08,1, 11.9,1,1, 4.968, 10634.369, 420.130, 52934.184 25/04/21,11:20:45,10,08,1, 11.9,1,1, 4.968, 10634.362, 420.170, 52934.181 25/04/21,11:20:45,11,08,1, 11.9,1,1, 4.968, 10634.375, 420.200, 52934.227 25/04/21,11:20:45,12,08,1, 11.9,1,1, 4.968, 10634.357, 420.188, 52934.255 25/04/21,11:20:45,13,08,1, 11.9,1,1, 4.968, 10634.353, 420.227, 52934.219 25/04/21,11:20:45,14,08,1, 11.9,1,1, 4.968, 10634.350, 420.239, 52934.299 25/04/21,11:20:45,15,08,1, 11.9,1,1, 4.968, 10634.386, 420.278, 52934.276 25/04/21,11:20:45,16,08,1, 11.9,1,1, 4.968, 10634.348, 420.312, 52934.288 25/04/21,11:20:45,17,08,1, 11.9,1,1, 4.968, 10634.358, 420.329, 52934.333 25/04/21,11:20:45,18,08,1, 11.9,1,1, 4.968, 10634.360, 420.307, 52934.314 25/04/21,11:20:45,19,08,1, 11.9,1,1, 4.968, 10634.360, 420.360, 52934.281 25/04/21,11:20:46,00,09,1, 11.9,1,1, 4.974, 10634.356, 420.360, 52934.281 25/04/21,11:20:46,01,09,1, 11.9,1,1, 4.974, 10634.367, 420.390, 52934.294 25/04/21,11:20:46,02,09,1, 11.9,1,1, 4.974, 10634.358, 420.401, 52934.347 25/04/21,11:20:46,03,09,1, 11.9,1,1, 4.974, 10634.369, 420.434, 52934.294 25/04/21,11:20:46,04,09,1, 11.9,1,1, 4.974, 10634.372, 420.435, 52934.319 25/04/21,11:20:46,05,09,1, 11.9,1,1, 4.974, 10634.361, 420.483, 52934.313 25/04/21,11:20:46,06,09,1, 11.9,1,1, 4.974, 10634.371, 420.494, 52934.344 25/04/21,11:20:46,07,09,1, 11.9,1,1, 4.974, 10634.376, 420.543, 52934.372 25/04/21,11:20:46,08,09,1, 11.9,1,1, 4.974, 10634.345, 420.587, 52934.546 25/04/21,11:20:46,09,09,1, 11.9,1,1, 4.974, 10634.351, 420.603, 52934.388 25/04/21,11:20:46,10,09,1, 11.9,1,1, 4.974, 10634.372, 420.613, 52934.393 25/04/21,11:20:46,11,09,1, 11.9,1,1, 4.974, 10634.375, 420.656, 52934.437 25/04/21,11:20:46,12,09,1, 11.9,1,1, 4.974, 10634.382, 420.667, 52934.405 25/04/21,11:20:46,13,09,1, 11.9,1,1, 4.974, 10634.408, 420.681, 52934.384 25/04/21,11:20:46,14,09,1, 11.9,1,1, 4.974, 10634.415, 420.716, 52934.459 25/04/21,11:20:46,15,09,1, 11.9,1,1, 4.974, 10634.405, 420.750, 52934.469 25/04/21,11:20:46,16,09,1, 11.9,1,1, 4.974, 10634.427, 420.786, 52934.463 25/04/21,11:20:46,17,09,1, 11.9,1,1, 4.974, 10634.403, 420.779, 52934.450 25/04/21,11:20:46,18,09,1, 11.9,1,1, 4.974, 10634.468, 420.828, 52934.463 25/04/21,11:20:46,19,09,1, 11.9,1,1, 4.974, 10634.440, 420.852, 52934.422 25/04/21,11:20:47,00,08,1, 11.8,1,1, 4.973, 10634.439, 420.852, 52934.422 25/04/21,11:20:47,01,08,1, 11.8,1,1, 4.973, 10634.477, 420.884, 52934.537 25/04/21,11:20:47,02,08,1, 11.8,1,1, 4.973, 10634.471, 420.933, 52934.523 25/04/21,11:20:47,03,08,1, 11.8,1,1, 4.973, 10634.483, 420.951, 52934.534 25/04/21,11:20:47,04,08,1, 11.8,1,1, 4.973, 10634.484, 420.988, 52934.578 25/04/21,11:20:47,05,08,1, 11.8,1,1, 4.973, 10634.501, 421.048, 52934.559 25/04/21,11:20:47,06,08,1, 11.8,1,1, 4.973, 10634.523, 421.032, 52934.512 25/04/21,11:20:47,07,08,1, 11.8,1,1, 4.973, 10634.523, 421.062, 52934.500 25/04/21,11:20:47,08,08,1, 11.8,1,1, 4.973, 10634.562, 421.115, 52934.552 25/04/21,11:20:47,09,08,1, 11.8,1,1, 4.973, 10634.577, 421.111, 52934.516 25/04/21,11:20:47,10,08,1, 11.8,1,1, 4.973, 10634.588, 421.142, 52934.614 25/04/21,11:20:47,11,08,1, 11.8,1,1, 4.973, 10634.604, 421.156, 52934.569 25/04/21,11:20:47,12,08,1, 11.8,1,1, 4.973, 10634.598, 421.205, 52934.600 25/04/21,11:20:47,13,08,1, 11.8,1,1, 4.973, 10634.645, 421.235, 52934.645 25/04/21,11:20:47,14,08,1, 11.8,1,1, 4.973, 10634.638, 421.264, 52934.670 25/04/21,11:20:47,15,08,1, 11.8,1,1, 4.973, 10634.663, 421.290, 52934.613 25/04/21,11:20:47,16,08,1, 11.8,1,1, 4.973, 10634.688, 421.322, 52934.716 25/04/21,11:20:47,17,08,1, 11.8,1,1, 4.973, 10634.698, 421.330, 52934.598 25/04/21,11:20:47,18,08,1, 11.8,1,1, 4.973, 10634.712, 421.379, 52934.707 25/04/21,11:20:47,19,08,1, 11.8,1,1, 4.973, 10634.722, 421.380, 52934.634 25/04/21,11:20:48,00,08,1, 11.9,1,1, 4.969, 10634.714, 421.380, 52934.634 25/04/21,11:20:48,01,08,1, 11.9,1,1, 4.969, 10634.765, 421.454, 52934.731 25/04/21,11:20:48,02,08,1, 11.9,1,1, 4.969, 10634.808, 421.489, 52934.700 25/04/21,11:20:48,03,08,1, 11.9,1,1, 4.969, 10634.835, 421.516, 52934.882 25/04/21,11:20:48,04,08,1, 11.9,1,1, 4.969, 10634.836, 421.535, 52934.668 25/04/21,11:20:48,05,08,1, 11.9,1,1, 4.969, 10634.846, 421.558, 52934.669 25/04/21,11:20:48,06,08,1, 11.9,1,1, 4.969, 10634.896, 421.596, 52934.773 25/04/21,11:20:48,07,08,1, 11.9,1,1, 4.969, 10634.897, 421.643, 52934.784 25/04/21,11:20:48,08,08,1, 11.9,1,1, 4.969, 10634.929, 421.650, 52934.728 25/04/21,11:20:48,09,08,1, 11.9,1,1, 4.969, 10634.958, 421.672, 52934.735 25/04/21,11:20:48,10,08,1, 11.9,1,1, 4.969, 10634.967, 421.708, 52934.766 25/04/21,11:20:48,11,08,1, 11.9,1,1, 4.969, 10635.016, 421.742, 52934.829 25/04/21,11:20:48,12,08,1, 11.9,1,1, 4.969, 10635.049, 421.776, 52934.785 25/04/21,11:20:48,13,08,1, 11.9,1,1, 4.969, 10635.079, 421.800, 52934.860 25/04/21,11:20:48,14,08,1, 11.9,1,1, 4.969, 10635.079, 421.841, 52934.755 25/04/21,11:20:48,15,08,1, 11.9,1,1, 4.969, 10635.130, 421.839, 52934.879 25/04/21,11:20:48,16,08,1, 11.9,1,1, 4.969, 10635.132, 421.875, 52934.786 25/04/21,11:20:48,17,08,1, 11.9,1,1, 4.969, 10635.182, 421.913, 52934.835 25/04/21,11:20:48,18,08,1, 11.9,1,1, 4.969, 10635.199, 421.941, 52934.928 25/04/21,11:20:48,19,08,1, 11.9,1,1, 4.969, 10635.247, 421.939, 52934.798 25/04/21,11:20:49,00,06,1, 12.0,1,1, 4.975, 10635.240, 421.939, 52934.798 25/04/21,11:20:49,01,06,1, 12.0,1,1, 4.975, 10635.281, 422.013, 52934.902 25/04/21,11:20:49,02,06,1, 12.0,1,1, 4.975, 10635.340, 422.032, 52934.949 25/04/21,11:20:49,03,06,1, 12.0,1,1, 4.975, 10635.346, 422.073, 52934.944 25/04/21,11:20:49,04,06,1, 12.0,1,1, 4.975, 10635.400, 422.094, 52934.957 25/04/21,11:20:49,05,06,1, 12.0,1,1, 4.975, 10635.424, 422.119, 52934.935 25/04/21,11:20:49,06,06,1, 12.0,1,1, 4.975, 10635.439, 422.144, 52934.946 25/04/21,11:20:49,07,06,1, 12.0,1,1, 4.975, 10635.470, 422.181, 52934.887 25/04/21,11:20:49,08,06,1, 12.0,1,1, 4.975, 10635.500, 422.203, 52934.944 25/04/21,11:20:49,09,06,1, 12.0,1,1, 4.975, 10635.493, 422.232, 52934.829 25/04/21,11:20:49,10,06,1, 12.0,1,1, 4.975, 10635.564, 422.254, 52935.019 25/04/21,11:20:49,11,06,1, 12.0,1,1, 4.975, 10635.580, 422.283, 52934.969 25/04/21,11:20:49,12,06,1, 12.0,1,1, 4.975, 10635.655, 422.293, 52934.990 25/04/21,11:20:49,13,06,1, 12.0,1,1, 4.975, 10635.666, 422.318, 52934.934 25/04/21,11:20:49,14,06,1, 12.0,1,1, 4.975, 10635.670, 422.373, 52934.952 25/04/21,11:20:49,15,06,1, 12.0,1,1, 4.975, 10635.716, 422.406, 52934.991 25/04/21,11:20:49,16,06,1, 12.0,1,1, 4.975, 10635.760, 422.407, 52934.997 25/04/21,11:20:49,17,06,1, 12.0,1,1, 4.975, 10635.778, 422.458, 52935.005 25/04/21,11:20:49,18,06,1, 12.0,1,1, 4.975, 10635.818, 422.506, 52935.019 25/04/21,11:20:49,19,06,1, 12.0,1,1, 4.975, 10635.847, 422.520, 52935.024 25/04/21,11:20:50,00,09,1, 11.9,1,1, 4.968, 10635.841, 422.520, 52935.024 25/04/21,11:20:50,01,09,1, 11.9,1,1, 4.968, 10635.899, 422.573, 52935.063 25/04/21,11:20:50,02,09,1, 11.9,1,1, 4.968, 10635.934, 422.577, 52935.029 25/04/21,11:20:50,03,09,1, 11.9,1,1, 4.968, 10635.980, 422.623, 52935.082 25/04/21,11:20:50,04,09,1, 11.9,1,1, 4.968, 10636.000, 422.657, 52935.091 25/04/21,11:20:50,05,09,1, 11.9,1,1, 4.968, 10636.044, 422.680, 52935.081 25/04/21,11:20:50,06,09,1, 11.9,1,1, 4.968, 10636.079, 422.684, 52935.108 25/04/21,11:20:50,07,09,1, 11.9,1,1, 4.968, 10636.101, 422.724, 52935.091 25/04/21,11:20:50,08,09,1, 11.9,1,1, 4.968, 10636.124, 422.758, 52935.039 25/04/21,11:20:50,09,09,1, 11.9,1,1, 4.968, 10636.157, 422.778, 52935.088 25/04/21,11:20:50,10,09,1, 11.9,1,1, 4.968, 10636.195, 422.788, 52935.085 25/04/21,11:20:50,11,09,1, 11.9,1,1, 4.968, 10636.234, 422.821, 52935.051 25/04/21,11:20:50,12,09,1, 11.9,1,1, 4.968, 10636.279, 422.865, 52935.189 25/04/21,11:20:50,13,09,1, 11.9,1,1, 4.968, 10636.291, 422.888, 52935.157 25/04/21,11:20:50,14,09,1, 11.9,1,1, 4.968, 10636.317, 422.904, 52935.143 25/04/21,11:20:50,15,09,1, 11.9,1,1, 4.968, 10636.352, 422.933, 52935.129 25/04/21,11:20:50,16,09,1, 11.9,1,1, 4.968, 10636.383, 422.966, 52935.158 25/04/21,11:20:50,17,09,1, 11.9,1,1, 4.968, 10636.428, 422.972, 52935.090 25/04/21,11:20:50,18,09,1, 11.9,1,1, 4.968, 10636.469, 423.021, 52935.092 25/04/21,11:20:50,19,09,1, 11.9,1,1, 4.968, 10636.502, 423.055, 52935.161 25/04/21,11:20:51,00,08,1, 11.9,1,1, 4.971, 10636.500, 423.055, 52935.161 25/04/21,11:20:51,01,08,1, 11.9,1,1, 4.971, 10636.570, 423.087, 52935.099 25/04/21,11:20:51,02,08,1, 11.9,1,1, 4.971, 10636.588, 423.129, 52935.243 25/04/21,11:20:51,03,08,1, 11.9,1,1, 4.971, 10636.660, 423.147, 52935.156 25/04/21,11:20:51,04,08,1, 11.9,1,1, 4.971, 10636.658, 423.161, 52935.103 25/04/21,11:20:51,05,08,1, 11.9,1,1, 4.971, 10636.711, 423.182, 52935.127 25/04/21,11:20:51,06,08,1, 11.9,1,1, 4.971, 10636.737, 423.217, 52935.230 25/04/21,11:20:51,07,08,1, 11.9,1,1, 4.971, 10636.722, 423.247, 52935.199 25/04/21,11:20:51,08,08,1, 11.9,1,1, 4.971, 10636.785, 423.272, 52935.221 25/04/21,11:20:51,09,08,1, 11.9,1,1, 4.971, 10636.815, 423.308, 52935.206 25/04/21,11:20:51,10,08,1, 11.9,1,1, 4.971, 10636.838, 423.321, 52935.174 25/04/21,11:20:51,11,08,1, 11.9,1,1, 4.971, 10636.900, 423.339, 52935.171 25/04/21,11:20:51,12,08,1, 11.9,1,1, 4.971, 10636.890, 423.362, 52935.173 25/04/21,11:20:51,13,08,1, 11.9,1,1, 4.971, 10636.977, 423.385, 52935.236 25/04/21,11:20:51,14,08,1, 11.9,1,1, 4.971, 10636.971, 423.417, 52935.256 25/04/21,11:20:51,15,08,1, 11.9,1,1, 4.971, 10637.012, 423.464, 52935.250 25/04/21,11:20:51,16,08,1, 11.9,1,1, 4.971, 10637.027, 423.484, 52935.322 25/04/21,11:20:51,17,08,1, 11.9,1,1, 4.971, 10637.078, 423.504, 52935.265 25/04/21,11:20:51,18,08,1, 11.9,1,1, 4.971, 10637.102, 423.518, 52935.297 25/04/21,11:20:51,19,08,1, 11.9,1,1, 4.971, 10637.130, 423.571, 52935.235 25/04/21,11:20:52,00,08,1, 12.0,1,1, 4.968, 10637.126, 423.571, 52935.235 25/04/21,11:20:52,01,08,1, 12.0,1,1, 4.968, 10637.178, 423.608, 52935.350 25/04/21,11:20:52,02,08,1, 12.0,1,1, 4.968, 10637.217, 423.637, 52935.294 25/04/21,11:20:52,03,08,1, 12.0,1,1, 4.968, 10637.266, 423.665, 52935.377 25/04/21,11:20:52,04,08,1, 12.0,1,1, 4.968, 10637.303, 423.695, 52935.368 25/04/21,11:20:52,05,08,1, 12.0,1,1, 4.968, 10637.328, 423.712, 52935.306 25/04/21,11:20:52,06,08,1, 12.0,1,1, 4.968, 10637.353, 423.740, 52935.361 25/04/21,11:20:52,07,08,1, 12.0,1,1, 4.968, 10637.369, 423.772, 52935.304 25/04/21,11:20:52,08,08,1, 12.0,1,1, 4.968, 10637.385, 423.807, 52935.321 25/04/21,11:20:52,09,08,1, 12.0,1,1, 4.968, 10637.412, 423.809, 52935.352 25/04/21,11:20:52,10,08,1, 12.0,1,1, 4.968, 10637.466, 423.831, 52935.357 25/04/21,11:20:52,11,08,1, 12.0,1,1, 4.968, 10637.494, 423.875, 52935.360 25/04/21,11:20:52,12,08,1, 12.0,1,1, 4.968, 10637.509, 423.878, 52935.352 25/04/21,11:20:52,13,08,1, 12.0,1,1, 4.968, 10637.540, 423.943, 52935.418 25/04/21,11:20:52,14,08,1, 12.0,1,1, 4.968, 10637.568, 423.963, 52935.443 25/04/21,11:20:52,15,08,1, 12.0,1,1, 4.968, 10637.593, 423.991, 52935.419 25/04/21,11:20:52,16,08,1, 12.0,1,1, 4.968, 10637.611, 424.015, 52935.394 25/04/21,11:20:52,17,08,1, 12.0,1,1, 4.968, 10637.649, 424.047, 52935.446 25/04/21,11:20:52,18,08,1, 12.0,1,1, 4.968, 10637.675, 424.075, 52935.413 25/04/21,11:20:52,19,08,1, 12.0,1,1, 4.968, 10637.722, 424.087, 52935.468 25/04/21,11:20:53,00,08,1, 11.9,1,1, 4.964, 10637.718, 424.087, 52935.468 25/04/21,11:20:53,01,08,1, 11.9,1,1, 4.964, 10637.752, 424.141, 52935.380 25/04/21,11:20:53,02,08,1, 11.9,1,1, 4.964, 10637.774, 424.179, 52935.415 25/04/21,11:20:53,03,08,1, 11.9,1,1, 4.964, 10637.801, 424.211, 52935.436 25/04/21,11:20:53,04,08,1, 11.9,1,1, 4.964, 10637.822, 424.229, 52935.400 25/04/21,11:20:53,05,08,1, 11.9,1,1, 4.964, 10637.849, 424.262, 52935.472 25/04/21,11:20:53,06,08,1, 11.9,1,1, 4.964, 10637.885, 424.306, 52935.442 25/04/21,11:20:53,07,08,1, 11.9,1,1, 4.964, 10637.902, 424.313, 52935.546 25/04/21,11:20:53,08,08,1, 11.9,1,1, 4.964, 10637.938, 424.379, 52935.541 25/04/21,11:20:53,09,08,1, 11.9,1,1, 4.964, 10637.947, 424.406, 52935.483 25/04/21,11:20:53,10,08,1, 11.9,1,1, 4.964, 10637.965, 424.434, 52935.556 25/04/21,11:20:53,11,08,1, 11.9,1,1, 4.964, 10637.994, 424.467, 52935.543 25/04/21,11:20:53,12,08,1, 11.9,1,1, 4.964, 10638.011, 424.485, 52935.470 25/04/21,11:20:53,13,08,1, 11.9,1,1, 4.964, 10638.052, 424.524, 52935.512 25/04/21,11:20:53,14,08,1, 11.9,1,1, 4.964, 10638.074, 424.532, 52935.469 25/04/21,11:20:53,15,08,1, 11.9,1,1, 4.964, 10638.097, 424.594, 52935.518 25/04/21,11:20:53,16,08,1, 11.9,1,1, 4.964, 10638.091, 424.629, 52935.580 25/04/21,11:20:53,17,08,1, 11.9,1,1, 4.964, 10638.124, 424.630, 52935.599 25/04/21,11:20:53,18,08,1, 11.9,1,1, 4.964, 10638.151, 424.668, 52935.516 25/04/21,11:20:53,19,08,1, 11.9,1,1, 4.964, 10638.167, 424.697, 52935.576 25/04/21,11:20:54,00,09,1, 11.9,1,1, 4.974, 10638.161, 424.697, 52935.576 25/04/21,11:20:54,01,09,1, 11.9,1,1, 4.974, 10638.227, 424.760, 52935.526 25/04/21,11:20:54,02,09,1, 11.9,1,1, 4.974, 10638.258, 424.806, 52935.601 25/04/21,11:20:54,03,09,1, 11.9,1,1, 4.974, 10638.279, 424.848, 52935.577 25/04/21,11:20:54,04,09,1, 11.9,1,1, 4.974, 10638.267, 424.844, 52935.617 25/04/21,11:20:54,05,09,1, 11.9,1,1, 4.974, 10638.302, 424.896, 52935.597 25/04/21,11:20:54,06,09,1, 11.9,1,1, 4.974, 10638.328, 424.937, 52935.588 25/04/21,11:20:54,07,09,1, 11.9,1,1, 4.974, 10638.326, 424.953, 52935.575 25/04/21,11:20:54,08,09,1, 11.9,1,1, 4.974, 10638.335, 424.987, 52935.619 25/04/21,11:20:54,09,09,1, 11.9,1,1, 4.974, 10638.389, 425.047, 52935.604 25/04/21,11:20:54,10,09,1, 11.9,1,1, 4.974, 10638.409, 425.064, 52935.628 25/04/21,11:20:54,11,09,1, 11.9,1,1, 4.974, 10638.405, 425.097, 52935.627 25/04/21,11:20:54,12,09,1, 11.9,1,1, 4.974, 10638.419, 425.142, 52935.672 25/04/21,11:20:54,13,09,1, 11.9,1,1, 4.974, 10638.447, 425.170, 52935.651 25/04/21,11:20:54,14,09,1, 11.9,1,1, 4.974, 10638.489, 425.197, 52935.673 25/04/21,11:20:54,15,09,1, 11.9,1,1, 4.974, 10638.488, 425.236, 52935.746 25/04/21,11:20:54,16,09,1, 11.9,1,1, 4.974, 10638.498, 425.259, 52935.644 25/04/21,11:20:54,17,09,1, 11.9,1,1, 4.974, 10638.514, 425.308, 52935.722 25/04/21,11:20:54,18,09,1, 11.9,1,1, 4.974, 10638.540, 425.339, 52935.733 25/04/21,11:20:54,19,09,1, 11.9,1,1, 4.974, 10638.548, 425.370, 52935.669 25/04/21,11:20:55,00,07,1, 11.9,1,1, 4.965, 10638.545, 425.370, 52935.669 25/04/21,11:20:55,01,07,1, 11.9,1,1, 4.965, 10638.576, 425.440, 52935.690 25/04/21,11:20:55,02,07,1, 11.9,1,1, 4.965, 10638.598, 425.461, 52935.725 25/04/21,11:20:55,03,07,1, 11.9,1,1, 4.965, 10638.620, 425.511, 52935.737 25/04/21,11:20:55,04,07,1, 11.9,1,1, 4.965, 10638.622, 425.534, 52935.730 25/04/21,11:20:55,05,07,1, 11.9,1,1, 4.965, 10638.655, 425.585, 52935.749 25/04/21,11:20:55,06,07,1, 11.9,1,1, 4.965, 10638.641, 425.610, 52935.681 25/04/21,11:20:55,07,07,1, 11.9,1,1, 4.965, 10638.667, 425.655, 52935.694 25/04/21,11:20:55,08,07,1, 11.9,1,1, 4.965, 10638.679, 425.685, 52935.738 25/04/21,11:20:55,09,07,1, 11.9,1,1, 4.965, 10638.683, 425.699, 52935.687 25/04/21,11:20:55,10,07,1, 11.9,1,1, 4.965, 10638.694, 425.742, 52935.740 25/04/21,11:20:55,11,07,1, 11.9,1,1, 4.965, 10638.698, 425.778, 52935.725 25/04/21,11:20:55,12,07,1, 11.9,1,1, 4.965, 10638.745, 425.808, 52935.731 25/04/21,11:20:55,13,07,1, 11.9,1,1, 4.965, 10638.720, 425.852, 52935.786 25/04/21,11:20:55,14,07,1, 11.9,1,1, 4.965, 10638.734, 425.896, 52935.742 25/04/21,11:20:55,15,07,1, 11.9,1,1, 4.965, 10638.758, 425.917, 52935.740 25/04/21,11:20:55,16,07,1, 11.9,1,1, 4.965, 10638.758, 425.968, 52935.856 25/04/21,11:20:55,17,07,1, 11.9,1,1, 4.965, 10638.783, 426.034, 52935.746 25/04/21,11:20:55,18,07,1, 11.9,1,1, 4.965, 10638.783, 426.068, 52935.883 25/04/21,11:20:55,19,07,1, 11.9,1,1, 4.965, 10638.775, 426.070, 52935.831 25/04/21,11:20:56,00,08,1, 11.9,1,1, 4.975, 10638.770, 426.070, 52935.831 25/04/21,11:20:56,01,08,1, 11.9,1,1, 4.975, 10638.787, 426.132, 52935.823 25/04/21,11:20:56,02,08,1, 11.9,1,1, 4.975, 10638.786, 426.166, 52935.826 25/04/21,11:20:56,03,08,1, 11.9,1,1, 4.975, 10638.797, 426.213, 52935.863 25/04/21,11:20:56,04,08,1, 11.9,1,1, 4.975, 10638.798, 426.241, 52935.831 25/04/21,11:20:56,05,08,1, 11.9,1,1, 4.975, 10638.825, 426.278, 52935.815 25/04/21,11:20:56,06,08,1, 11.9,1,1, 4.975, 10638.806, 426.328, 52935.824 25/04/21,11:20:56,07,08,1, 11.9,1,1, 4.975, 10638.821, 426.343, 52935.823 25/04/21,11:20:56,08,08,1, 11.9,1,1, 4.975, 10638.851, 426.383, 52935.804 25/04/21,11:20:56,09,08,1, 11.9,1,1, 4.975, 10638.838, 426.453, 52935.848 25/04/21,11:20:56,10,08,1, 11.9,1,1, 4.975, 10638.843, 426.474, 52935.775 25/04/21,11:20:56,11,08,1, 11.9,1,1, 4.975, 10638.859, 426.524, 52935.888 25/04/21,11:20:56,12,08,1, 11.9,1,1, 4.975, 10638.835, 426.543, 52935.909 25/04/21,11:20:56,13,08,1, 11.9,1,1, 4.975, 10638.858, 426.609, 52935.821 25/04/21,11:20:56,14,08,1, 11.9,1,1, 4.975, 10638.853, 426.635, 52935.904 25/04/21,11:20:56,15,08,1, 11.9,1,1, 4.975, 10638.839, 426.661, 52935.806 25/04/21,11:20:56,16,08,1, 11.9,1,1, 4.975, 10638.875, 426.682, 52935.805 25/04/21,11:20:56,17,08,1, 11.9,1,1, 4.975, 10638.886, 426.732, 52935.871 25/04/21,11:20:56,18,08,1, 11.9,1,1, 4.975, 10638.874, 426.770, 52935.887 25/04/21,11:20:56,19,08,1, 11.9,1,1, 4.975, 10638.917, 426.790, 52935.837 25/04/21,11:20:57,00,08,1, 11.9,1,1, 4.972, 10638.912, 426.790, 52935.837 25/04/21,11:20:57,01,08,1, 11.9,1,1, 4.972, 10638.870, 426.884, 52935.899 25/04/21,11:20:57,02,08,1, 11.9,1,1, 4.972, 10638.859, 426.924, 52936.005 25/04/21,11:20:57,03,08,1, 11.9,1,1, 4.972, 10638.869, 426.958, 52936.040 25/04/21,11:20:57,04,08,1, 11.9,1,1, 4.972, 10638.876, 427.001, 52935.985 25/04/21,11:20:57,05,08,1, 11.9,1,1, 4.972, 10638.867, 427.018, 52935.979 25/04/21,11:20:57,06,08,1, 11.9,1,1, 4.972, 10638.909, 427.056, 52935.980 25/04/21,11:20:57,07,08,1, 11.9,1,1, 4.972, 10638.854, 427.083, 52935.925 25/04/21,11:20:57,08,08,1, 11.9,1,1, 4.972, 10638.921, 427.141, 52935.934 25/04/21,11:20:57,09,08,1, 11.9,1,1, 4.972, 10638.865, 427.150, 52936.023 25/04/21,11:20:57,10,08,1, 11.9,1,1, 4.972, 10638.862, 427.192, 52936.005 25/04/21,11:20:57,11,08,1, 11.9,1,1, 4.972, 10638.901, 427.243, 52936.025 25/04/21,11:20:57,12,08,1, 11.9,1,1, 4.972, 10638.874, 427.276, 52936.046 25/04/21,11:20:57,13,08,1, 11.9,1,1, 4.972, 10638.893, 427.325, 52936.074 25/04/21,11:20:57,14,08,1, 11.9,1,1, 4.972, 10638.881, 427.359, 52936.077 25/04/21,11:20:57,15,08,1, 11.9,1,1, 4.972, 10638.882, 427.406, 52936.111 25/04/21,11:20:57,16,08,1, 11.9,1,1, 4.972, 10638.873, 427.429, 52936.036 25/04/21,11:20:57,17,08,1, 11.9,1,1, 4.972, 10638.853, 427.463, 52936.060 25/04/21,11:20:57,18,08,1, 11.9,1,1, 4.972, 10638.846, 427.505, 52936.026 25/04/21,11:20:57,19,08,1, 11.9,1,1, 4.972, 10638.900, 427.529, 52936.195 25/04/21,11:20:58,00,09,1, 12.0,1,1, 4.973, 10638.895, 427.529, 52936.195 25/04/21,11:20:58,01,09,1, 12.0,1,1, 4.973, 10638.830, 427.599, 52936.019 25/04/21,11:20:58,02,09,1, 12.0,1,1, 4.973, 10638.825, 427.653, 52936.076 25/04/21,11:20:58,03,09,1, 12.0,1,1, 4.973, 10638.852, 427.660, 52936.040 25/04/21,11:20:58,04,09,1, 12.0,1,1, 4.973, 10638.857, 427.728, 52936.063 25/04/21,11:20:58,05,09,1, 12.0,1,1, 4.973, 10638.821, 427.755, 52936.215 25/04/21,11:20:58,06,09,1, 12.0,1,1, 4.973, 10638.822, 427.799, 52936.037 25/04/21,11:20:58,07,09,1, 12.0,1,1, 4.973, 10638.793, 427.828, 52936.065 25/04/21,11:20:58,08,09,1, 12.0,1,1, 4.973, 10638.846, 427.846, 52936.041 25/04/21,11:20:58,09,09,1, 12.0,1,1, 4.973, 10638.792, 427.900, 52936.129 25/04/21,11:20:58,10,09,1, 12.0,1,1, 4.973, 10638.819, 427.928, 52936.144 25/04/21,11:20:58,11,09,1, 12.0,1,1, 4.973, 10638.804, 427.964, 52936.089 25/04/21,11:20:58,12,09,1, 12.0,1,1, 4.973, 10638.822, 428.000, 52936.114 25/04/21,11:20:58,13,09,1, 12.0,1,1, 4.973, 10638.819, 428.031, 52936.205 25/04/21,11:20:58,14,09,1, 12.0,1,1, 4.973, 10638.802, 428.081, 52936.120 25/04/21,11:20:58,15,09,1, 12.0,1,1, 4.973, 10638.777, 428.121, 52936.190 25/04/21,11:20:58,16,09,1, 12.0,1,1, 4.973, 10638.777, 428.160, 52936.154 25/04/21,11:20:58,17,09,1, 12.0,1,1, 4.973, 10638.776, 428.181, 52936.194 25/04/21,11:20:58,18,09,1, 12.0,1,1, 4.973, 10638.783, 428.223, 52936.233 25/04/21,11:20:58,19,09,1, 12.0,1,1, 4.973, 10638.762, 428.266, 52936.199 25/04/21,11:20:59,00,10,1, 12.0,1,1, 4.969, 10638.762, 428.266, 52936.199 25/04/21,11:20:59,01,10,1, 12.0,1,1, 4.969, 10638.771, 428.361, 52936.210 25/04/21,11:20:59,02,10,1, 12.0,1,1, 4.969, 10638.753, 428.377, 52936.204 25/04/21,11:20:59,03,10,1, 12.0,1,1, 4.969, 10638.751, 428.385, 52936.157 25/04/21,11:20:59,04,10,1, 12.0,1,1, 4.969, 10638.747, 428.444, 52936.196 25/04/21,11:20:59,05,10,1, 12.0,1,1, 4.969, 10638.746, 428.475, 52936.266 25/04/21,11:20:59,06,10,1, 12.0,1,1, 4.969, 10638.706, 428.530, 52936.222 25/04/21,11:20:59,07,10,1, 12.0,1,1, 4.969, 10638.720, 428.550, 52936.272 25/04/21,11:20:59,08,10,1, 12.0,1,1, 4.969, 10638.708, 428.585, 52936.228 25/04/21,11:20:59,09,10,1, 12.0,1,1, 4.969, 10638.709, 428.627, 52936.214 25/04/21,11:20:59,10,10,1, 12.0,1,1, 4.969, 10638.676, 428.654, 52936.246 25/04/21,11:20:59,11,10,1, 12.0,1,1, 4.969, 10638.672, 428.689, 52936.306 25/04/21,11:20:59,12,10,1, 12.0,1,1, 4.969, 10638.694, 428.753, 52936.303 25/04/21,11:20:59,13,10,1, 12.0,1,1, 4.969, 10638.703, 428.774, 52936.287 25/04/21,11:20:59,14,10,1, 12.0,1,1, 4.969, 10638.669, 428.798, 52936.256 25/04/21,11:20:59,15,10,1, 12.0,1,1, 4.969, 10638.665, 428.837, 52936.340 25/04/21,11:20:59,16,10,1, 12.0,1,1, 4.969, 10638.656, 428.895, 52936.370 25/04/21,11:20:59,17,10,1, 12.0,1,1, 4.969, 10638.676, 428.914, 52936.242 25/04/21,11:20:59,18,10,1, 12.0,1,1, 4.969, 10638.674, 428.964, 52936.299 25/04/21,11:20:59,19,10,1, 12.0,1,1, 4.969, 10638.671, 429.006, 52936.282 25/04/21,11:21:00,00,08,1, 11.9,1,1, 4.969, 10638.670, 429.006, 52936.282 25/04/21,11:21:00,01,08,1, 11.9,1,1, 4.969, 10638.659, 429.077, 52936.294 25/04/21,11:21:00,02,08,1, 11.9,1,1, 4.969, 10638.618, 429.108, 52936.237 25/04/21,11:21:00,03,08,1, 11.9,1,1, 4.969, 10638.652, 429.148, 52936.309 25/04/21,11:21:00,04,08,1, 11.9,1,1, 4.969, 10638.648, 429.194, 52936.294 25/04/21,11:21:00,05,08,1, 11.9,1,1, 4.969, 10638.668, 429.232, 52936.136 25/04/21,11:21:00,06,08,1, 11.9,1,1, 4.969, 10638.645, 429.256, 52936.326 25/04/21,11:21:00,07,08,1, 11.9,1,1, 4.969, 10638.655, 429.303, 52936.375 25/04/21,11:21:00,08,08,1, 11.9,1,1, 4.969, 10638.644, 429.319, 52936.304 25/04/21,11:21:00,09,08,1, 11.9,1,1, 4.969, 10638.617, 429.351, 52936.260 25/04/21,11:21:00,10,08,1, 11.9,1,1, 4.969, 10638.608, 429.421, 52936.302 25/04/21,11:21:00,11,08,1, 11.9,1,1, 4.969, 10638.637, 429.460, 52936.350 25/04/21,11:21:00,12,08,1, 11.9,1,1, 4.969, 10638.625, 429.498, 52936.335 25/04/21,11:21:00,13,08,1, 11.9,1,1, 4.969, 10638.658, 429.529, 52936.301 25/04/21,11:21:00,14,08,1, 11.9,1,1, 4.969, 10638.650, 429.567, 52936.382 25/04/21,11:21:00,15,08,1, 11.9,1,1, 4.969, 10638.651, 429.616, 52936.391 25/04/21,11:21:00,16,08,1, 11.9,1,1, 4.969, 10638.661, 429.637, 52936.394 25/04/21,11:21:00,17,08,1, 11.9,1,1, 4.969, 10638.637, 429.686, 52936.366 25/04/21,11:21:00,18,08,1, 11.9,1,1, 4.969, 10638.672, 429.720, 52936.327 25/04/21,11:21:00,19,08,1, 11.9,1,1, 4.969, 10638.662, 429.743, 52936.347 25/04/21,11:21:01,00,09,1, 11.8,1,1, 4.975, 10638.661, 429.743, 52936.347 25/04/21,11:21:01,01,09,1, 11.8,1,1, 4.975, 10638.681, 429.845, 52936.499 25/04/21,11:21:01,02,09,1, 11.8,1,1, 4.975, 10638.673, 429.886, 52936.481 25/04/21,11:21:01,03,09,1, 11.8,1,1, 4.975, 10638.699, 429.932, 52936.520 25/04/21,11:21:01,04,09,1, 11.8,1,1, 4.975, 10638.711, 429.965, 52936.439 25/04/21,11:21:01,05,09,1, 11.8,1,1, 4.975, 10638.718, 430.007, 52936.466 25/04/21,11:21:01,06,09,1, 11.8,1,1, 4.975, 10638.738, 430.026, 52936.531 25/04/21,11:21:01,07,09,1, 11.8,1,1, 4.975, 10638.734, 430.073, 52936.531 25/04/21,11:21:01,08,09,1, 11.8,1,1, 4.975, 10638.769, 430.092, 52936.558 25/04/21,11:21:01,09,09,1, 11.8,1,1, 4.975, 10638.788, 430.153, 52936.568 25/04/21,11:21:01,10,09,1, 11.8,1,1, 4.975, 10638.774, 430.184, 52936.541 25/04/21,11:21:01,11,09,1, 11.8,1,1, 4.975, 10638.810, 430.245, 52936.666 25/04/21,11:21:01,12,09,1, 11.8,1,1, 4.975, 10638.831, 430.277, 52936.558 25/04/21,11:21:01,13,09,1, 11.8,1,1, 4.975, 10638.843, 430.314, 52936.538 25/04/21,11:21:01,14,09,1, 11.8,1,1, 4.975, 10638.855, 430.345, 52936.656 25/04/21,11:21:01,15,09,1, 11.8,1,1, 4.975, 10638.895, 430.400, 52936.616 25/04/21,11:21:01,16,09,1, 11.8,1,1, 4.975, 10638.927, 430.470, 52936.651 25/04/21,11:21:01,17,09,1, 11.8,1,1, 4.975, 10638.911, 430.476, 52936.620 25/04/21,11:21:01,18,09,1, 11.8,1,1, 4.975, 10638.949, 430.521, 52936.699 25/04/21,11:21:01,19,09,1, 11.8,1,1, 4.975, 10638.975, 430.543, 52936.707 25/04/21,11:21:02,00,07,1, 11.9,1,1, 4.969, 10638.970, 430.543, 52936.707 25/04/21,11:21:02,01,07,1, 11.9,1,1, 4.969, 10638.979, 430.624, 52936.666 25/04/21,11:21:02,02,07,1, 11.9,1,1, 4.969, 10639.021, 430.661, 52936.693 25/04/21,11:21:02,03,07,1, 11.9,1,1, 4.969, 10639.021, 430.727, 52936.744 25/04/21,11:21:02,04,07,1, 11.9,1,1, 4.969, 10639.050, 430.747, 52936.762 25/04/21,11:21:02,05,07,1, 11.9,1,1, 4.969, 10639.099, 430.766, 52936.667 25/04/21,11:21:02,06,07,1, 11.9,1,1, 4.969, 10639.158, 430.826, 52936.749 25/04/21,11:21:02,07,07,1, 11.9,1,1, 4.969, 10639.148, 430.869, 52936.794 25/04/21,11:21:02,08,07,1, 11.9,1,1, 4.969, 10639.181, 430.916, 52936.768 25/04/21,11:21:02,09,07,1, 11.9,1,1, 4.969, 10639.194, 430.958, 52936.800 25/04/21,11:21:02,10,07,1, 11.9,1,1, 4.969, 10639.228, 430.990, 52936.798 25/04/21,11:21:02,11,07,1, 11.9,1,1, 4.969, 10639.252, 431.035, 52936.769 25/04/21,11:21:02,12,07,1, 11.9,1,1, 4.969, 10639.318, 431.077, 52936.822 25/04/21,11:21:02,13,07,1, 11.9,1,1, 4.969, 10639.342, 431.142, 52936.849 25/04/21,11:21:02,14,07,1, 11.9,1,1, 4.969, 10639.349, 431.155, 52936.942 25/04/21,11:21:02,15,07,1, 11.9,1,1, 4.969, 10639.383, 431.206, 52936.902 25/04/21,11:21:02,16,07,1, 11.9,1,1, 4.969, 10639.402, 431.231, 52936.848 25/04/21,11:21:02,17,07,1, 11.9,1,1, 4.969, 10639.464, 431.280, 52936.983 25/04/21,11:21:02,18,07,1, 11.9,1,1, 4.969, 10639.488, 431.313, 52936.922 25/04/21,11:21:02,19,07,1, 11.9,1,1, 4.969, 10639.528, 431.357, 52936.923 25/04/21,11:21:03,00,08,1, 11.9,1,1, 4.974, 10639.521, 431.357, 52936.923 25/04/21,11:21:03,01,08,1, 11.9,1,1, 4.974, 10639.585, 431.440, 52936.976 25/04/21,11:21:03,02,08,1, 11.9,1,1, 4.974, 10639.586, 431.496, 52936.949 25/04/21,11:21:03,03,08,1, 11.9,1,1, 4.974, 10639.656, 431.505, 52937.001 25/04/21,11:21:03,04,08,1, 11.9,1,1, 4.974, 10639.700, 431.551, 52936.986 25/04/21,11:21:03,05,08,1, 11.9,1,1, 4.974, 10639.721, 431.575, 52936.998 25/04/21,11:21:03,06,08,1, 11.9,1,1, 4.974, 10639.771, 431.633, 52936.961 25/04/21,11:21:03,07,08,1, 11.9,1,1, 4.974, 10639.811, 431.645, 52936.944 25/04/21,11:21:03,08,08,1, 11.9,1,1, 4.974, 10639.858, 431.696, 52936.994 25/04/21,11:21:03,09,08,1, 11.9,1,1, 4.974, 10639.897, 431.736, 52936.980 25/04/21,11:21:03,10,08,1, 11.9,1,1, 4.974, 10639.936, 431.792, 52937.066 25/04/21,11:21:03,11,08,1, 11.9,1,1, 4.974, 10639.950, 431.812, 52936.997 25/04/21,11:21:03,12,08,1, 11.9,1,1, 4.974, 10639.982, 431.839, 52937.072 25/04/21,11:21:03,13,08,1, 11.9,1,1, 4.974, 10640.037, 431.865, 52937.066 25/04/21,11:21:03,14,08,1, 11.9,1,1, 4.974, 10640.077, 431.917, 52937.094 25/04/21,11:21:03,15,08,1, 11.9,1,1, 4.974, 10640.124, 431.960, 52937.095 25/04/21,11:21:03,16,08,1, 11.9,1,1, 4.974, 10640.161, 431.994, 52937.121 25/04/21,11:21:03,17,08,1, 11.9,1,1, 4.974, 10640.214, 432.002, 52937.112 25/04/21,11:21:03,18,08,1, 11.9,1,1, 4.974, 10640.251, 432.038, 52937.087 25/04/21,11:21:03,19,08,1, 11.9,1,1, 4.974, 10640.305, 432.072, 52937.154 25/04/21,11:21:04,00,08,1, 11.9,1,1, 4.980, 10640.297, 432.072, 52937.154 25/04/21,11:21:04,01,08,1, 11.9,1,1, 4.980, 10640.401, 432.127, 52937.113 25/04/21,11:21:04,02,08,1, 11.9,1,1, 4.980, 10640.440, 432.171, 52937.141 25/04/21,11:21:04,03,08,1, 11.9,1,1, 4.980, 10640.494, 432.212, 52937.215 25/04/21,11:21:04,04,08,1, 11.9,1,1, 4.980, 10640.534, 432.261, 52937.114 25/04/21,11:21:04,05,08,1, 11.9,1,1, 4.980, 10640.571, 432.270, 52937.167 25/04/21,11:21:04,06,08,1, 11.9,1,1, 4.980, 10640.652, 432.323, 52937.143 25/04/21,11:21:04,07,08,1, 11.9,1,1, 4.980, 10640.701, 432.338, 52937.157 25/04/21,11:21:04,08,08,1, 11.9,1,1, 4.980, 10640.738, 432.369, 52937.181 25/04/21,11:21:04,09,08,1, 11.9,1,1, 4.980, 10640.788, 432.404, 52937.209 25/04/21,11:21:04,10,08,1, 11.9,1,1, 4.980, 10640.806, 432.445, 52937.271 25/04/21,11:21:04,11,08,1, 11.9,1,1, 4.980, 10640.899, 432.488, 52937.252 25/04/21,11:21:04,12,08,1, 11.9,1,1, 4.980, 10640.940, 432.477, 52937.121 25/04/21,11:21:04,13,08,1, 11.9,1,1, 4.980, 10640.958, 432.509, 52937.218 25/04/21,11:21:04,14,08,1, 11.9,1,1, 4.980, 10641.017, 432.550, 52937.274 25/04/21,11:21:04,15,08,1, 11.9,1,1, 4.980, 10641.061, 432.569, 52937.176 25/04/21,11:21:04,16,08,1, 11.9,1,1, 4.980, 10641.107, 432.598, 52937.214 25/04/21,11:21:04,17,08,1, 11.9,1,1, 4.980, 10641.165, 432.620, 52937.195 25/04/21,11:21:04,18,08,1, 11.9,1,1, 4.980, 10641.215, 432.634, 52937.328 25/04/21,11:21:04,19,08,1, 11.9,1,1, 4.980, 10641.274, 432.668, 52937.320 25/04/21,11:21:05,00,08,1, 12.0,1,1, 4.968, 10641.273, 432.668, 52937.320 25/04/21,11:21:05,01,08,1, 12.0,1,1, 4.968, 10641.378, 432.729, 52937.212 25/04/21,11:21:05,02,08,1, 12.0,1,1, 4.968, 10641.420, 432.725, 52937.241 25/04/21,11:21:05,03,08,1, 12.0,1,1, 4.968, 10641.501, 432.764, 52937.320 25/04/21,11:21:05,04,08,1, 12.0,1,1, 4.968, 10641.543, 432.784, 52937.298 25/04/21,11:21:05,05,08,1, 12.0,1,1, 4.968, 10641.592, 432.801, 52937.239 25/04/21,11:21:05,06,08,1, 12.0,1,1, 4.968, 10641.639, 432.826, 52937.297 25/04/21,11:21:05,07,08,1, 12.0,1,1, 4.968, 10641.702, 432.868, 52937.308 25/04/21,11:21:05,08,08,1, 12.0,1,1, 4.968, 10641.746, 432.882, 52937.329 25/04/21,11:21:05,09,08,1, 12.0,1,1, 4.968, 10641.817, 432.902, 52937.288 25/04/21,11:21:05,10,08,1, 12.0,1,1, 4.968, 10641.861, 432.926, 52937.277 25/04/21,11:21:05,11,08,1, 12.0,1,1, 4.968, 10641.914, 432.944, 52937.298 25/04/21,11:21:05,12,08,1, 12.0,1,1, 4.968, 10641.967, 432.964, 52937.288 25/04/21,11:21:05,13,08,1, 12.0,1,1, 4.968, 10642.012, 432.970, 52937.236 25/04/21,11:21:05,14,08,1, 12.0,1,1, 4.968, 10642.071, 433.005, 52937.323 25/04/21,11:21:05,15,08,1, 12.0,1,1, 4.968, 10642.133, 433.020, 52937.312 25/04/21,11:21:05,16,08,1, 12.0,1,1, 4.968, 10642.195, 433.061, 52937.325 25/04/21,11:21:05,17,08,1, 12.0,1,1, 4.968, 10642.256, 433.032, 52937.302 25/04/21,11:21:05,18,08,1, 12.0,1,1, 4.968, 10642.287, 433.091, 52937.280 25/04/21,11:21:05,19,08,1, 12.0,1,1, 4.968, 10642.374, 433.066, 52937.291 25/04/21,11:21:06,00,08,1, 11.9,1,1, 4.971, 10642.366, 433.066, 52937.291 25/04/21,11:21:06,01,08,1, 11.9,1,1, 4.971, 10642.459, 433.072, 52937.292 25/04/21,11:21:06,02,08,1, 11.9,1,1, 4.971, 10642.527, 433.089, 52937.292 25/04/21,11:21:06,03,08,1, 11.9,1,1, 4.971, 10642.572, 433.111, 52937.266 25/04/21,11:21:06,04,08,1, 11.9,1,1, 4.971, 10642.627, 433.109, 52937.252 25/04/21,11:21:06,05,08,1, 11.9,1,1, 4.971, 10642.697, 433.128, 52937.348 25/04/21,11:21:06,06,08,1, 11.9,1,1, 4.971, 10642.755, 433.148, 52937.205 25/04/21,11:21:06,07,08,1, 11.9,1,1, 4.971, 10642.788, 433.145, 52937.271 25/04/21,11:21:06,08,08,1, 11.9,1,1, 4.971, 10642.874, 433.151, 52937.238 25/04/21,11:21:06,09,08,1, 11.9,1,1, 4.971, 10642.900, 433.155, 52937.240 25/04/21,11:21:06,10,08,1, 11.9,1,1, 4.971, 10642.959, 433.149, 52937.209 25/04/21,11:21:06,11,08,1, 11.9,1,1, 4.971, 10643.018, 433.176, 52937.302 25/04/21,11:21:06,12,08,1, 11.9,1,1, 4.971, 10643.068, 433.180, 52937.282 25/04/21,11:21:06,13,08,1, 11.9,1,1, 4.971, 10643.127, 433.162, 52937.226 25/04/21,11:21:06,14,08,1, 11.9,1,1, 4.971, 10643.164, 433.182, 52937.186 25/04/21,11:21:06,15,08,1, 11.9,1,1, 4.971, 10643.211, 433.198, 52937.295 25/04/21,11:21:06,16,08,1, 11.9,1,1, 4.971, 10643.260, 433.190, 52937.283 25/04/21,11:21:06,17,08,1, 11.9,1,1, 4.971, 10643.341, 433.223, 52937.250 25/04/21,11:21:06,18,08,1, 11.9,1,1, 4.971, 10643.369, 433.190, 52937.183 25/04/21,11:21:06,19,08,1, 11.9,1,1, 4.971, 10643.424, 433.198, 52937.325 25/04/21,11:21:07,00,08,1, 11.9,1,1, 4.977, 10643.418, 433.198, 52937.325 25/04/21,11:21:07,01,08,1, 11.9,1,1, 4.977, 10643.521, 433.235, 52937.353 25/04/21,11:21:07,02,08,1, 11.9,1,1, 4.977, 10643.595, 433.205, 52937.114 25/04/21,11:21:07,03,08,1, 11.9,1,1, 4.977, 10643.637, 433.201, 52937.119 25/04/21,11:21:07,04,08,1, 11.9,1,1, 4.977, 10643.696, 433.197, 52937.211 25/04/21,11:21:07,05,08,1, 11.9,1,1, 4.977, 10643.732, 433.204, 52937.166 25/04/21,11:21:07,06,08,1, 11.9,1,1, 4.977, 10643.785, 433.227, 52937.172 25/04/21,11:21:07,07,08,1, 11.9,1,1, 4.977, 10643.816, 433.216, 52937.178 25/04/21,11:21:07,08,08,1, 11.9,1,1, 4.977, 10643.883, 433.204, 52937.152 25/04/21,11:21:07,09,08,1, 11.9,1,1, 4.977, 10643.921, 433.212, 52937.156 25/04/21,11:21:07,10,08,1, 11.9,1,1, 4.977, 10643.993, 433.207, 52937.184 25/04/21,11:21:07,11,08,1, 11.9,1,1, 4.977, 10643.991, 433.197, 52937.099 25/04/21,11:21:07,12,08,1, 11.9,1,1, 4.977, 10644.080, 433.188, 52937.110 25/04/21,11:21:07,13,08,1, 11.9,1,1, 4.977, 10644.108, 433.183, 52937.084 25/04/21,11:21:07,14,08,1, 11.9,1,1, 4.977, 10644.155, 433.170, 52937.087 25/04/21,11:21:07,15,08,1, 11.9,1,1, 4.977, 10644.184, 433.185, 52937.070 25/04/21,11:21:07,16,08,1, 11.9,1,1, 4.977, 10644.219, 433.166, 52937.031 25/04/21,11:21:07,17,08,1, 11.9,1,1, 4.977, 10644.255, 433.144, 52936.997 25/04/21,11:21:07,18,08,1, 11.9,1,1, 4.977, 10644.269, 433.156, 52937.019 25/04/21,11:21:07,19,08,1, 11.9,1,1, 4.977, 10644.373, 433.133, 52937.081 25/04/21,11:21:08,00,09,1, 11.9,1,1, 4.976, 10644.369, 433.133, 52937.081 25/04/21,11:21:08,01,09,1, 11.9,1,1, 4.976, 10644.430, 433.123, 52936.997 25/04/21,11:21:08,02,09,1, 11.9,1,1, 4.976, 10644.448, 433.132, 52936.994 25/04/21,11:21:08,03,09,1, 11.9,1,1, 4.976, 10644.493, 433.135, 52936.921 25/04/21,11:21:08,04,09,1, 11.9,1,1, 4.976, 10644.536, 433.141, 52936.977 25/04/21,11:21:08,05,09,1, 11.9,1,1, 4.976, 10644.586, 433.108, 52936.905 25/04/21,11:21:08,06,09,1, 11.9,1,1, 4.976, 10644.640, 433.128, 52936.939 25/04/21,11:21:08,07,09,1, 11.9,1,1, 4.976, 10644.660, 433.099, 52936.964 25/04/21,11:21:08,08,09,1, 11.9,1,1, 4.976, 10644.726, 433.096, 52936.956 25/04/21,11:21:08,09,09,1, 11.9,1,1, 4.976, 10644.748, 433.098, 52936.983 25/04/21,11:21:08,10,09,1, 11.9,1,1, 4.976, 10644.768, 433.088, 52936.953 25/04/21,11:21:08,11,09,1, 11.9,1,1, 4.976, 10644.819, 433.077, 52936.897 25/04/21,11:21:08,12,09,1, 11.9,1,1, 4.976, 10644.857, 433.063, 52936.925 25/04/21,11:21:08,13,09,1, 11.9,1,1, 4.976, 10644.914, 433.063, 52936.922 25/04/21,11:21:08,14,09,1, 11.9,1,1, 4.976, 10644.924, 433.081, 52936.961 25/04/21,11:21:08,15,09,1, 11.9,1,1, 4.976, 10644.951, 433.041, 52936.948 25/04/21,11:21:08,16,09,1, 11.9,1,1, 4.976, 10644.991, 433.031, 52936.905 25/04/21,11:21:08,17,09,1, 11.9,1,1, 4.976, 10645.015, 433.040, 52936.884 25/04/21,11:21:08,18,09,1, 11.9,1,1, 4.976, 10645.061, 433.024, 52936.874 25/04/21,11:21:08,19,09,1, 11.9,1,1, 4.976, 10645.083, 433.027, 52936.840 25/04/21,11:21:09,00,07,1, 11.9,1,1, 4.975, 10645.078, 433.027, 52936.840 25/04/21,11:21:09,01,07,1, 11.9,1,1, 4.975, 10645.165, 432.973, 52936.804 25/04/21,11:21:09,02,07,1, 11.9,1,1, 4.975, 10645.159, 432.973, 52936.814 25/04/21,11:21:09,03,07,1, 11.9,1,1, 4.975, 10645.176, 432.950, 52936.821 25/04/21,11:21:09,04,07,1, 11.9,1,1, 4.975, 10645.241, 432.966, 52936.854 25/04/21,11:21:09,05,07,1, 11.9,1,1, 4.975, 10645.245, 432.947, 52936.852 25/04/21,11:21:09,06,07,1, 11.9,1,1, 4.975, 10645.306, 432.935, 52936.798 25/04/21,11:21:09,07,07,1, 11.9,1,1, 4.975, 10645.333, 432.916, 52936.775 25/04/21,11:21:09,08,07,1, 11.9,1,1, 4.975, 10645.365, 432.897, 52936.816 25/04/21,11:21:09,09,07,1, 11.9,1,1, 4.975, 10645.374, 432.926, 52936.742 25/04/21,11:21:09,10,07,1, 11.9,1,1, 4.975, 10645.407, 432.915, 52936.742 25/04/21,11:21:09,11,07,1, 11.9,1,1, 4.975, 10645.432, 432.881, 52936.770 25/04/21,11:21:09,12,07,1, 11.9,1,1, 4.975, 10645.433, 432.877, 52936.634 25/04/21,11:21:09,13,07,1, 11.9,1,1, 4.975, 10645.525, 432.880, 52936.621 25/04/21,11:21:09,14,07,1, 11.9,1,1, 4.975, 10645.468, 432.869, 52936.785 25/04/21,11:21:09,15,07,1, 11.9,1,1, 4.975, 10645.520, 432.867, 52936.766 25/04/21,11:21:09,16,07,1, 11.9,1,1, 4.975, 10645.535, 432.853, 52936.757 25/04/21,11:21:09,17,07,1, 11.9,1,1, 4.975, 10645.582, 432.843, 52936.744 25/04/21,11:21:09,18,07,1, 11.9,1,1, 4.975, 10645.584, 432.831, 52936.714 25/04/21,11:21:09,19,07,1, 11.9,1,1, 4.975, 10645.599, 432.820, 52936.720 25/04/21,11:21:10,00,09,1, 11.9,1,1, 4.970, 10645.596, 432.820, 52936.720 25/04/21,11:21:10,01,09,1, 11.9,1,1, 4.970, 10645.672, 432.800, 52936.651 25/04/21,11:21:10,02,09,1, 11.9,1,1, 4.970, 10645.679, 432.803, 52936.746 25/04/21,11:21:10,03,09,1, 11.9,1,1, 4.970, 10645.712, 432.766, 52936.658 25/04/21,11:21:10,04,09,1, 11.9,1,1, 4.970, 10645.720, 432.762, 52936.668 25/04/21,11:21:10,05,09,1, 11.9,1,1, 4.970, 10645.741, 432.742, 52936.642 25/04/21,11:21:10,06,09,1, 11.9,1,1, 4.970, 10645.762, 432.747, 52936.687 25/04/21,11:21:10,07,09,1, 11.9,1,1, 4.970, 10645.770, 432.747, 52936.626 25/04/21,11:21:10,08,09,1, 11.9,1,1, 4.970, 10645.799, 432.750, 52936.626 25/04/21,11:21:10,09,09,1, 11.9,1,1, 4.970, 10645.822, 432.744, 52936.621 25/04/21,11:21:10,10,09,1, 11.9,1,1, 4.970, 10645.842, 432.709, 52936.640 25/04/21,11:21:10,11,09,1, 11.9,1,1, 4.970, 10645.848, 432.708, 52936.595 25/04/21,11:21:10,12,09,1, 11.9,1,1, 4.970, 10645.862, 432.734, 52936.622 25/04/21,11:21:10,13,09,1, 11.9,1,1, 4.970, 10645.878, 432.704, 52936.655 25/04/21,11:21:10,14,09,1, 11.9,1,1, 4.970, 10645.905, 432.711, 52936.622 25/04/21,11:21:10,15,09,1, 11.9,1,1, 4.970, 10645.945, 432.696, 52936.622 25/04/21,11:21:10,16,09,1, 11.9,1,1, 4.970, 10645.941, 432.697, 52936.624 25/04/21,11:21:10,17,09,1, 11.9,1,1, 4.970, 10645.965, 432.677, 52936.601 25/04/21,11:21:10,18,09,1, 11.9,1,1, 4.970, 10645.980, 432.680, 52936.567 25/04/21,11:21:10,19,09,1, 11.9,1,1, 4.970, 10646.009, 432.679, 52936.622 25/04/21,11:21:11,00,08,1, 12.0,1,1, 4.978, 10646.005, 432.679, 52936.622 25/04/21,11:21:11,01,08,1, 12.0,1,1, 4.978, 10646.021, 432.658, 52936.636 25/04/21,11:21:11,02,08,1, 12.0,1,1, 4.978, 10646.046, 432.649, 52936.575 25/04/21,11:21:11,03,08,1, 12.0,1,1, 4.978, 10646.078, 432.627, 52936.563 25/04/21,11:21:11,04,08,1, 12.0,1,1, 4.978, 10646.085, 432.611, 52936.554 25/04/21,11:21:11,05,08,1, 12.0,1,1, 4.978, 10646.087, 432.608, 52936.505 25/04/21,11:21:11,06,08,1, 12.0,1,1, 4.978, 10646.121, 432.594, 52936.573 25/04/21,11:21:11,07,08,1, 12.0,1,1, 4.978, 10646.133, 432.588, 52936.503 25/04/21,11:21:11,08,08,1, 12.0,1,1, 4.978, 10646.169, 432.582, 52936.598 25/04/21,11:21:11,09,08,1, 12.0,1,1, 4.978, 10646.179, 432.572, 52936.519 25/04/21,11:21:11,10,08,1, 12.0,1,1, 4.978, 10646.168, 432.548, 52936.439 25/04/21,11:21:11,11,08,1, 12.0,1,1, 4.978, 10646.192, 432.555, 52936.492 25/04/21,11:21:11,12,08,1, 12.0,1,1, 4.978, 10646.198, 432.550, 52936.472 25/04/21,11:21:11,13,08,1, 12.0,1,1, 4.978, 10646.231, 432.525, 52936.455 25/04/21,11:21:11,14,08,1, 12.0,1,1, 4.978, 10646.238, 432.532, 52936.495 25/04/21,11:21:11,15,08,1, 12.0,1,1, 4.978, 10646.249, 432.506, 52936.436 25/04/21,11:21:11,16,08,1, 12.0,1,1, 4.978, 10646.273, 432.501, 52936.460 25/04/21,11:21:11,17,08,1, 12.0,1,1, 4.978, 10646.296, 432.505, 52936.592 25/04/21,11:21:11,18,08,1, 12.0,1,1, 4.978, 10646.297, 432.475, 52936.420 25/04/21,11:21:11,19,08,1, 12.0,1,1, 4.978, 10646.325, 432.466, 52936.528 25/04/21,11:21:12,00,09,1, 11.9,1,1, 4.972, 10646.322, 432.466, 52936.528 25/04/21,11:21:12,01,09,1, 11.9,1,1, 4.972, 10646.333, 432.447, 52936.475 25/04/21,11:21:12,02,09,1, 11.9,1,1, 4.972, 10646.345, 432.445, 52936.561 25/04/21,11:21:12,03,09,1, 11.9,1,1, 4.972, 10646.353, 432.396, 52936.524 25/04/21,11:21:12,04,09,1, 11.9,1,1, 4.972, 10646.357, 432.381, 52936.442 25/04/21,11:21:12,05,09,1, 11.9,1,1, 4.972, 10646.416, 432.377, 52936.487 25/04/21,11:21:12,06,09,1, 11.9,1,1, 4.972, 10646.399, 432.341, 52936.498 25/04/21,11:21:12,07,09,1, 11.9,1,1, 4.972, 10646.412, 432.362, 52936.437 25/04/21,11:21:12,08,09,1, 11.9,1,1, 4.972, 10646.458, 432.350, 52936.445 25/04/21,11:21:12,09,09,1, 11.9,1,1, 4.972, 10646.453, 432.311, 52936.392 25/04/21,11:21:12,10,09,1, 11.9,1,1, 4.972, 10646.445, 432.303, 52936.384 25/04/21,11:21:12,11,09,1, 11.9,1,1, 4.972, 10646.454, 432.300, 52936.446 25/04/21,11:21:12,12,09,1, 11.9,1,1, 4.972, 10646.471, 432.301, 52936.409 25/04/21,11:21:12,13,09,1, 11.9,1,1, 4.972, 10646.476, 432.245, 52936.466 25/04/21,11:21:12,14,09,1, 11.9,1,1, 4.972, 10646.490, 432.239, 52936.383 25/04/21,11:21:12,15,09,1, 11.9,1,1, 4.972, 10646.493, 432.233, 52936.332 25/04/21,11:21:12,16,09,1, 11.9,1,1, 4.972, 10646.514, 432.216, 52936.429 25/04/21,11:21:12,17,09,1, 11.9,1,1, 4.972, 10646.538, 432.195, 52936.364 25/04/21,11:21:12,18,09,1, 11.9,1,1, 4.972, 10646.544, 432.172, 52936.434 25/04/21,11:21:12,19,09,1, 11.9,1,1, 4.972, 10646.537, 432.171, 52936.432 25/04/21,11:21:13,00,08,1, 11.9,1,1, 4.973, 10646.530, 432.171, 52936.432 25/04/21,11:21:13,01,08,1, 11.9,1,1, 4.973, 10646.589, 432.116, 52936.313 25/04/21,11:21:13,02,08,1, 11.9,1,1, 4.973, 10646.584, 432.090, 52936.400 25/04/21,11:21:13,03,08,1, 11.9,1,1, 4.973, 10646.585, 432.067, 52936.366 25/04/21,11:21:13,04,08,1, 11.9,1,1, 4.973, 10646.604, 432.062, 52936.304 25/04/21,11:21:13,05,08,1, 11.9,1,1, 4.973, 10646.591, 432.024, 52936.249 25/04/21,11:21:13,06,08,1, 11.9,1,1, 4.973, 10646.637, 431.999, 52936.305 25/04/21,11:21:13,07,08,1, 11.9,1,1, 4.973, 10646.624, 432.001, 52936.362 25/04/21,11:21:13,08,08,1, 11.9,1,1, 4.973, 10646.630, 431.958, 52936.321 25/04/21,11:21:13,09,08,1, 11.9,1,1, 4.973, 10646.621, 431.935, 52936.272 25/04/21,11:21:13,10,08,1, 11.9,1,1, 4.973, 10646.658, 431.917, 52936.281 25/04/21,11:21:13,11,08,1, 11.9,1,1, 4.973, 10646.663, 431.892, 52936.306 25/04/21,11:21:13,12,08,1, 11.9,1,1, 4.973, 10646.656, 431.867, 52936.307 25/04/21,11:21:13,13,08,1, 11.9,1,1, 4.973, 10646.657, 431.855, 52936.272 25/04/21,11:21:13,14,08,1, 11.9,1,1, 4.973, 10646.677, 431.849, 52936.271 25/04/21,11:21:13,15,08,1, 11.9,1,1, 4.973, 10646.700, 431.807, 52936.169 25/04/21,11:21:13,16,08,1, 11.9,1,1, 4.973, 10646.681, 431.758, 52936.187 25/04/21,11:21:13,17,08,1, 11.9,1,1, 4.973, 10646.680, 431.754, 52936.311 25/04/21,11:21:13,18,08,1, 11.9,1,1, 4.973, 10646.680, 431.739, 52936.230 25/04/21,11:21:13,19,08,1, 11.9,1,1, 4.973, 10646.724, 431.701, 52936.192 25/04/21,11:21:14,00,09,1, 11.8,1,1, 4.973, 10646.722, 431.701, 52936.192 25/04/21,11:21:14,01,09,1, 11.8,1,1, 4.973, 10646.695, 431.611, 52936.116 25/04/21,11:21:14,02,09,1, 11.8,1,1, 4.973, 10646.715, 431.611, 52936.124 25/04/21,11:21:14,03,09,1, 11.8,1,1, 4.973, 10646.720, 431.578, 52936.201 25/04/21,11:21:14,04,09,1, 11.8,1,1, 4.973, 10646.711, 431.557, 52936.150 25/04/21,11:21:14,05,09,1, 11.8,1,1, 4.973, 10646.715, 431.531, 52936.129 25/04/21,11:21:14,06,09,1, 11.8,1,1, 4.973, 10646.719, 431.512, 52936.083 25/04/21,11:21:14,07,09,1, 11.8,1,1, 4.973, 10646.745, 431.475, 52936.070 25/04/21,11:21:14,08,09,1, 11.8,1,1, 4.973, 10646.720, 431.440, 52936.105 25/04/21,11:21:14,09,09,1, 11.8,1,1, 4.973, 10646.683, 431.402, 52936.064 25/04/21,11:21:14,10,09,1, 11.8,1,1, 4.973, 10646.698, 431.371, 52936.111 25/04/21,11:21:14,11,09,1, 11.8,1,1, 4.973, 10646.680, 431.348, 52936.078 25/04/21,11:21:14,12,09,1, 11.8,1,1, 4.973, 10646.698, 431.322, 52936.038 25/04/21,11:21:14,13,09,1, 11.8,1,1, 4.973, 10646.702, 431.271, 52936.116 25/04/21,11:21:14,14,09,1, 11.8,1,1, 4.973, 10646.688, 431.256, 52936.025 25/04/21,11:21:14,15,09,1, 11.8,1,1, 4.973, 10646.689, 431.206, 52935.937 25/04/21,11:21:14,16,09,1, 11.8,1,1, 4.973, 10646.686, 431.167, 52936.090 25/04/21,11:21:14,17,09,1, 11.8,1,1, 4.973, 10646.673, 431.125, 52936.001 25/04/21,11:21:14,18,09,1, 11.8,1,1, 4.973, 10646.630, 431.130, 52935.991 25/04/21,11:21:14,19,09,1, 11.8,1,1, 4.973, 10646.654, 431.069, 52935.970 25/04/21,11:21:15,00,09,1, 11.9,1,1, 4.971, 10646.647, 431.069, 52935.970 25/04/21,11:21:15,01,09,1, 11.9,1,1, 4.971, 10646.613, 431.003, 52936.017 25/04/21,11:21:15,02,09,1, 11.9,1,1, 4.971, 10646.614, 430.991, 52935.924 25/04/21,11:21:15,03,09,1, 11.9,1,1, 4.971, 10646.599, 430.933, 52935.920 25/04/21,11:21:15,04,09,1, 11.9,1,1, 4.971, 10646.600, 430.912, 52935.956 25/04/21,11:21:15,05,09,1, 11.9,1,1, 4.971, 10646.556, 430.884, 52935.945 25/04/21,11:21:15,06,09,1, 11.9,1,1, 4.971, 10646.555, 430.838, 52935.915 25/04/21,11:21:15,07,09,1, 11.9,1,1, 4.971, 10646.552, 430.783, 52935.929 25/04/21,11:21:15,08,09,1, 11.9,1,1, 4.971, 10646.514, 430.757, 52935.831 25/04/21,11:21:15,09,09,1, 11.9,1,1, 4.971, 10646.503, 430.707, 52935.824 25/04/21,11:21:15,10,09,1, 11.9,1,1, 4.971, 10646.483, 430.670, 52935.793 25/04/21,11:21:15,11,09,1, 11.9,1,1, 4.971, 10646.457, 430.663, 52935.814 25/04/21,11:21:15,12,09,1, 11.9,1,1, 4.971, 10646.439, 430.609, 52935.822 25/04/21,11:21:15,13,09,1, 11.9,1,1, 4.971, 10646.435, 430.585, 52935.835 25/04/21,11:21:15,14,09,1, 11.9,1,1, 4.971, 10646.380, 430.539, 52935.810 25/04/21,11:21:15,15,09,1, 11.9,1,1, 4.971, 10646.381, 430.484, 52935.720 25/04/21,11:21:15,16,09,1, 11.9,1,1, 4.971, 10646.356, 430.440, 52935.714 25/04/21,11:21:15,17,09,1, 11.9,1,1, 4.971, 10646.354, 430.419, 52935.712 25/04/21,11:21:15,18,09,1, 11.9,1,1, 4.971, 10646.310, 430.380, 52935.734 25/04/21,11:21:15,19,09,1, 11.9,1,1, 4.971, 10646.294, 430.343, 52935.712 25/04/21,11:21:16,00,09,1, 11.9,1,1, 4.977, 10646.288, 430.343, 52935.712 25/04/21,11:21:16,01,09,1, 11.9,1,1, 4.977, 10646.248, 430.243, 52935.660 25/04/21,11:21:16,02,09,1, 11.9,1,1, 4.977, 10646.199, 430.237, 52935.600 25/04/21,11:21:16,03,09,1, 11.9,1,1, 4.977, 10646.175, 430.150, 52935.606 25/04/21,11:21:16,04,09,1, 11.9,1,1, 4.977, 10646.163, 430.136, 52935.613 25/04/21,11:21:16,05,09,1, 11.9,1,1, 4.977, 10646.137, 430.109, 52935.634 25/04/21,11:21:16,06,09,1, 11.9,1,1, 4.977, 10646.090, 430.063, 52935.561 25/04/21,11:21:16,07,09,1, 11.9,1,1, 4.977, 10646.062, 430.011, 52935.624 25/04/21,11:21:16,08,09,1, 11.9,1,1, 4.977, 10646.034, 429.966, 52935.548 25/04/21,11:21:16,09,09,1, 11.9,1,1, 4.977, 10645.997, 429.952, 52935.571 25/04/21,11:21:16,10,09,1, 11.9,1,1, 4.977, 10645.963, 429.889, 52935.457 25/04/21,11:21:16,11,09,1, 11.9,1,1, 4.977, 10645.942, 429.857, 52935.515 25/04/21,11:21:16,12,09,1, 11.9,1,1, 4.977, 10645.921, 429.824, 52935.521 25/04/21,11:21:16,13,09,1, 11.9,1,1, 4.977, 10645.874, 429.784, 52935.520 25/04/21,11:21:16,14,09,1, 11.9,1,1, 4.977, 10645.858, 429.745, 52935.506 25/04/21,11:21:16,15,09,1, 11.9,1,1, 4.977, 10645.798, 429.703, 52935.420 25/04/21,11:21:16,16,09,1, 11.9,1,1, 4.977, 10645.765, 429.669, 52935.523 25/04/21,11:21:16,17,09,1, 11.9,1,1, 4.977, 10645.746, 429.613, 52935.474 25/04/21,11:21:16,18,09,1, 11.9,1,1, 4.977, 10645.700, 429.579, 52935.431 25/04/21,11:21:16,19,09,1, 11.9,1,1, 4.977, 10645.632, 429.537, 52935.395 25/04/21,11:21:17,00,10,1, 12.0,1,1, 4.975, 10645.629, 429.537, 52935.395 25/04/21,11:21:17,01,10,1, 12.0,1,1, 4.975, 10645.585, 429.476, 52935.592 25/04/21,11:21:17,02,10,1, 12.0,1,1, 4.975, 10645.507, 429.424, 52935.380 25/04/21,11:21:17,03,10,1, 12.0,1,1, 4.975, 10645.505, 429.390, 52935.357 25/04/21,11:21:17,04,10,1, 12.0,1,1, 4.975, 10645.443, 429.341, 52935.398 25/04/21,11:21:17,05,10,1, 12.0,1,1, 4.975, 10645.422, 429.302, 52935.348 25/04/21,11:21:17,06,10,1, 12.0,1,1, 4.975, 10645.384, 429.268, 52935.300 25/04/21,11:21:17,07,10,1, 12.0,1,1, 4.975, 10645.360, 429.230, 52935.325 25/04/21,11:21:17,08,10,1, 12.0,1,1, 4.975, 10645.300, 429.172, 52935.273 25/04/21,11:21:17,09,10,1, 12.0,1,1, 4.975, 10645.243, 429.131, 52935.249 25/04/21,11:21:17,10,10,1, 12.0,1,1, 4.975, 10645.221, 429.098, 52935.263 25/04/21,11:21:17,11,10,1, 12.0,1,1, 4.975, 10645.167, 429.057, 52935.299 25/04/21,11:21:17,12,10,1, 12.0,1,1, 4.975, 10645.127, 429.037, 52935.290 25/04/21,11:21:17,13,10,1, 12.0,1,1, 4.975, 10645.088, 429.022, 52935.261 25/04/21,11:21:17,14,10,1, 12.0,1,1, 4.975, 10645.021, 428.981, 52935.302 25/04/21,11:21:17,15,10,1, 12.0,1,1, 4.975, 10644.987, 428.917, 52935.204 25/04/21,11:21:17,16,10,1, 12.0,1,1, 4.975, 10644.956, 428.895, 52935.162 25/04/21,11:21:17,17,10,1, 12.0,1,1, 4.975, 10644.900, 428.869, 52935.184 25/04/21,11:21:17,18,10,1, 12.0,1,1, 4.975, 10644.853, 428.825, 52935.229 25/04/21,11:21:17,19,10,1, 12.0,1,1, 4.975, 10644.798, 428.774, 52935.189 25/04/21,11:21:18,00,09,1, 11.9,1,1, 4.975, 10644.795, 428.774, 52935.189 25/04/21,11:21:18,01,09,1, 11.9,1,1, 4.975, 10644.702, 428.691, 52935.166 25/04/21,11:21:18,02,09,1, 11.9,1,1, 4.975, 10644.679, 428.639, 52935.170 25/04/21,11:21:18,03,09,1, 11.9,1,1, 4.975, 10644.643, 428.626, 52935.152 25/04/21,11:21:18,04,09,1, 11.9,1,1, 4.975, 10644.566, 428.594, 52935.115 25/04/21,11:21:18,05,09,1, 11.9,1,1, 4.975, 10644.545, 428.536, 52935.140 25/04/21,11:21:18,06,09,1, 11.9,1,1, 4.975, 10644.468, 428.525, 52935.086 25/04/21,11:21:18,07,09,1, 11.9,1,1, 4.975, 10644.414, 428.467, 52935.031 25/04/21,11:21:18,08,09,1, 11.9,1,1, 4.975, 10644.403, 428.426, 52935.045 25/04/21,11:21:18,09,09,1, 11.9,1,1, 4.975, 10644.340, 428.399, 52935.011 25/04/21,11:21:18,10,09,1, 11.9,1,1, 4.975, 10644.289, 428.364, 52935.079 25/04/21,11:21:18,11,09,1, 11.9,1,1, 4.975, 10644.259, 428.320, 52935.035 25/04/21,11:21:18,12,09,1, 11.9,1,1, 4.975, 10644.236, 428.264, 52934.992 25/04/21,11:21:18,13,09,1, 11.9,1,1, 4.975, 10644.160, 428.272, 52935.105 25/04/21,11:21:18,14,09,1, 11.9,1,1, 4.975, 10644.131, 428.219, 52934.975 25/04/21,11:21:18,15,09,1, 11.9,1,1, 4.975, 10644.085, 428.174, 52934.998 25/04/21,11:21:18,16,09,1, 11.9,1,1, 4.975, 10644.050, 428.142, 52935.075 25/04/21,11:21:18,17,09,1, 11.9,1,1, 4.975, 10643.995, 428.083, 52934.990 25/04/21,11:21:18,18,09,1, 11.9,1,1, 4.975, 10643.957, 428.070, 52935.028 25/04/21,11:21:18,19,09,1, 11.9,1,1, 4.975, 10643.911, 428.020, 52935.035 25/04/21,11:21:19,00,09,1, 11.9,1,1, 4.971, 10643.910, 428.020, 52935.035 25/04/21,11:21:19,01,09,1, 11.9,1,1, 4.971, 10643.809, 427.934, 52934.940 25/04/21,11:21:19,02,09,1, 11.9,1,1, 4.971, 10643.776, 427.907, 52935.017 25/04/21,11:21:19,03,09,1, 11.9,1,1, 4.971, 10643.721, 427.883, 52934.947 25/04/21,11:21:19,04,09,1, 11.9,1,1, 4.971, 10643.713, 427.820, 52934.971 25/04/21,11:21:19,05,09,1, 11.9,1,1, 4.971, 10643.634, 427.783, 52934.962 25/04/21,11:21:19,06,09,1, 11.9,1,1, 4.971, 10643.606, 427.764, 52934.969 25/04/21,11:21:19,07,09,1, 11.9,1,1, 4.971, 10643.574, 427.724, 52934.908 25/04/21,11:21:19,08,09,1, 11.9,1,1, 4.971, 10643.521, 427.691, 52934.920 25/04/21,11:21:19,09,09,1, 11.9,1,1, 4.971, 10643.472, 427.653, 52934.923 25/04/21,11:21:19,10,09,1, 11.9,1,1, 4.971, 10643.439, 427.617, 52934.884 25/04/21,11:21:19,11,09,1, 11.9,1,1, 4.971, 10643.418, 427.616, 52934.915 25/04/21,11:21:19,12,09,1, 11.9,1,1, 4.971, 10643.354, 427.569, 52934.960 25/04/21,11:21:19,13,09,1, 11.9,1,1, 4.971, 10643.352, 427.538, 52934.966 25/04/21,11:21:19,14,09,1, 11.9,1,1, 4.971, 10643.283, 427.499, 52934.926 25/04/21,11:21:19,15,09,1, 11.9,1,1, 4.971, 10643.256, 427.465, 52934.917 25/04/21,11:21:19,16,09,1, 11.9,1,1, 4.971, 10643.228, 427.435, 52934.895 25/04/21,11:21:19,17,09,1, 11.9,1,1, 4.971, 10643.198, 427.400, 52934.911 25/04/21,11:21:19,18,09,1, 11.9,1,1, 4.971, 10643.163, 427.362, 52934.916 25/04/21,11:21:19,19,09,1, 11.9,1,1, 4.971, 10643.129, 427.322, 52934.954 25/04/21,11:21:20,00,09,1, 11.9,1,1, 4.977, 10643.126, 427.322, 52934.954 25/04/21,11:21:20,01,09,1, 11.9,1,1, 4.977, 10643.046, 427.276, 52934.839 25/04/21,11:21:20,02,09,1, 11.9,1,1, 4.977, 10643.045, 427.238, 52934.979 25/04/21,11:21:20,03,09,1, 11.9,1,1, 4.977, 10642.968, 427.176, 52934.846 25/04/21,11:21:20,04,09,1, 11.9,1,1, 4.977, 10642.934, 427.160, 52934.882 25/04/21,11:21:20,05,09,1, 11.9,1,1, 4.977, 10642.927, 427.097, 52934.844 25/04/21,11:21:20,06,09,1, 11.9,1,1, 4.977, 10642.883, 427.084, 52934.861 25/04/21,11:21:20,07,09,1, 11.9,1,1, 4.977, 10642.864, 427.043, 52934.791 25/04/21,11:21:20,08,09,1, 11.9,1,1, 4.977, 10642.842, 427.009, 52934.833 25/04/21,11:21:20,09,09,1, 11.9,1,1, 4.977, 10642.794, 427.001, 52934.902 25/04/21,11:21:20,10,09,1, 11.9,1,1, 4.977, 10642.757, 426.965, 52934.904 25/04/21,11:21:20,11,09,1, 11.9,1,1, 4.977, 10642.754, 426.931, 52934.848 25/04/21,11:21:20,12,09,1, 11.9,1,1, 4.977, 10642.719, 426.891, 52934.879 25/04/21,11:21:20,13,09,1, 11.9,1,1, 4.977, 10642.702, 426.871, 52934.876 25/04/21,11:21:20,14,09,1, 11.9,1,1, 4.977, 10642.665, 426.825, 52934.796 25/04/21,11:21:20,15,09,1, 11.9,1,1, 4.977, 10642.622, 426.804, 52934.922 25/04/21,11:21:20,16,09,1, 11.9,1,1, 4.977, 10642.628, 426.758, 52934.786 25/04/21,11:21:20,17,09,1, 11.9,1,1, 4.977, 10642.580, 426.725, 52934.881 25/04/21,11:21:20,18,09,1, 11.9,1,1, 4.977, 10642.570, 426.686, 52934.839 25/04/21,11:21:20,19,09,1, 11.9,1,1, 4.977, 10642.542, 426.668, 52934.813 25/04/21,11:21:21,00,08,1, 11.9,1,1, 4.980, 10642.542, 426.668, 52934.813 25/04/21,11:21:21,01,08,1, 11.9,1,1, 4.980, 10642.542, 426.602, 52934.789 25/04/21,11:21:21,02,08,1, 11.9,1,1, 4.980, 10642.513, 426.541, 52934.853 25/04/21,11:21:21,03,08,1, 11.9,1,1, 4.980, 10642.512, 426.538, 52934.837 25/04/21,11:21:21,04,08,1, 11.9,1,1, 4.980, 10642.488, 426.483, 52934.816 25/04/21,11:21:21,05,08,1, 11.9,1,1, 4.980, 10642.455, 426.472, 52934.830 25/04/21,11:21:21,06,08,1, 11.9,1,1, 4.980, 10642.431, 426.412, 52934.875 25/04/21,11:21:21,07,08,1, 11.9,1,1, 4.980, 10642.437, 426.400, 52934.797 25/04/21,11:21:21,08,08,1, 11.9,1,1, 4.980, 10642.427, 426.359, 52934.778 25/04/21,11:21:21,09,08,1, 11.9,1,1, 4.980, 10642.416, 426.331, 52934.857 25/04/21,11:21:21,10,08,1, 11.9,1,1, 4.980, 10642.378, 426.321, 52934.852 25/04/21,11:21:21,11,08,1, 11.9,1,1, 4.980, 10642.409, 426.269, 52934.891 25/04/21,11:21:21,12,08,1, 11.9,1,1, 4.980, 10642.399, 426.255, 52934.804 25/04/21,11:21:21,13,08,1, 11.9,1,1, 4.980, 10642.366, 426.199, 52934.821 25/04/21,11:21:21,14,08,1, 11.9,1,1, 4.980, 10642.367, 426.163, 52934.852 25/04/21,11:21:21,15,08,1, 11.9,1,1, 4.980, 10642.372, 426.145, 52934.776 25/04/21,11:21:21,16,08,1, 11.9,1,1, 4.980, 10642.368, 426.098, 52934.767 25/04/21,11:21:21,17,08,1, 11.9,1,1, 4.980, 10642.370, 426.059, 52934.781 25/04/21,11:21:21,18,08,1, 11.9,1,1, 4.980, 10642.371, 426.037, 52934.864 25/04/21,11:21:21,19,08,1, 11.9,1,1, 4.980, 10642.372, 425.994, 52934.902 25/04/21,11:21:22,00,09,1, 12.0,1,1, 4.980, 10642.366, 425.994, 52934.902 25/04/21,11:21:22,01,09,1, 12.0,1,1, 4.980, 10642.382, 425.947, 52934.823 25/04/21,11:21:22,02,09,1, 12.0,1,1, 4.980, 10642.383, 425.899, 52934.856 25/04/21,11:21:22,03,09,1, 12.0,1,1, 4.980, 10642.401, 425.884, 52934.834 25/04/21,11:21:22,04,09,1, 12.0,1,1, 4.980, 10642.397, 425.828, 52934.850 25/04/21,11:21:22,05,09,1, 12.0,1,1, 4.980, 10642.394, 425.829, 52934.840 25/04/21,11:21:22,06,09,1, 12.0,1,1, 4.980, 10642.394, 425.750, 52934.841 25/04/21,11:21:22,07,09,1, 12.0,1,1, 4.980, 10642.434, 425.720, 52934.705 25/04/21,11:21:22,08,09,1, 12.0,1,1, 4.980, 10642.391, 425.722, 52934.788 25/04/21,11:21:22,09,09,1, 12.0,1,1, 4.980, 10642.401, 425.670, 52934.824 25/04/21,11:21:22,10,09,1, 12.0,1,1, 4.980, 10642.430, 425.641, 52934.856 25/04/21,11:21:22,11,09,1, 12.0,1,1, 4.980, 10642.471, 425.588, 52934.830 25/04/21,11:21:22,12,09,1, 12.0,1,1, 4.980, 10642.485, 425.567, 52934.818 25/04/21,11:21:22,13,09,1, 12.0,1,1, 4.980, 10642.476, 425.534, 52934.829 25/04/21,11:21:22,14,09,1, 12.0,1,1, 4.980, 10642.502, 425.496, 52934.834 25/04/21,11:21:22,15,09,1, 12.0,1,1, 4.980, 10642.527, 425.454, 52934.852 25/04/21,11:21:22,16,09,1, 12.0,1,1, 4.980, 10642.549, 425.423, 52934.880 25/04/21,11:21:22,17,09,1, 12.0,1,1, 4.980, 10642.574, 425.377, 52934.854 25/04/21,11:21:22,18,09,1, 12.0,1,1, 4.980, 10642.587, 425.377, 52934.834 25/04/21,11:21:22,19,09,1, 12.0,1,1, 4.980, 10642.569, 425.312, 52934.882 25/04/21,11:21:23,00,08,1, 12.0,1,1, 4.972, 10642.567, 425.312, 52934.882 25/04/21,11:21:23,01,08,1, 12.0,1,1, 4.972, 10642.652, 425.254, 52934.844 25/04/21,11:21:23,02,08,1, 12.0,1,1, 4.972, 10642.641, 425.213, 52934.853 25/04/21,11:21:23,03,08,1, 12.0,1,1, 4.972, 10642.680, 425.161, 52934.831 25/04/21,11:21:23,04,08,1, 12.0,1,1, 4.972, 10642.690, 425.139, 52934.870 25/04/21,11:21:23,05,08,1, 12.0,1,1, 4.972, 10642.702, 425.116, 52934.862 25/04/21,11:21:23,06,08,1, 12.0,1,1, 4.972, 10642.768, 425.044, 52934.817 25/04/21,11:21:23,07,08,1, 12.0,1,1, 4.972, 10642.778, 425.038, 52934.891 25/04/21,11:21:23,08,08,1, 12.0,1,1, 4.972, 10642.806, 425.001, 52934.841 25/04/21,11:21:23,09,08,1, 12.0,1,1, 4.972, 10642.813, 424.977, 52934.841 25/04/21,11:21:23,10,08,1, 12.0,1,1, 4.972, 10642.842, 424.947, 52934.870 25/04/21,11:21:23,11,08,1, 12.0,1,1, 4.972, 10642.889, 424.885, 52934.844 25/04/21,11:21:23,12,08,1, 12.0,1,1, 4.972, 10642.920, 424.860, 52934.830 25/04/21,11:21:23,13,08,1, 12.0,1,1, 4.972, 10642.948, 424.815, 52934.839 25/04/21,11:21:23,14,08,1, 12.0,1,1, 4.972, 10642.984, 424.770, 52934.852 25/04/21,11:21:23,15,08,1, 12.0,1,1, 4.972, 10643.009, 424.723, 52934.854 25/04/21,11:21:23,16,08,1, 12.0,1,1, 4.972, 10643.045, 424.697, 52934.747 25/04/21,11:21:23,17,08,1, 12.0,1,1, 4.972, 10643.068, 424.694, 52934.851 25/04/21,11:21:23,18,08,1, 12.0,1,1, 4.972, 10643.116, 424.620, 52934.839 25/04/21,11:21:23,19,08,1, 12.0,1,1, 4.972, 10643.126, 424.559, 52934.822 25/04/21,11:21:24,00,08,1, 11.9,1,1, 4.975, 10643.126, 424.559, 52934.822 25/04/21,11:21:24,01,08,1, 11.9,1,1, 4.975, 10643.224, 424.514, 52934.782 25/04/21,11:21:24,02,08,1, 11.9,1,1, 4.975, 10643.254, 424.467, 52934.750 25/04/21,11:21:24,03,08,1, 11.9,1,1, 4.975, 10643.282, 424.430, 52934.759 25/04/21,11:21:24,04,08,1, 11.9,1,1, 4.975, 10643.316, 424.404, 52934.937 25/04/21,11:21:24,05,08,1, 11.9,1,1, 4.975, 10643.374, 424.350, 52934.723 25/04/21,11:21:24,06,08,1, 11.9,1,1, 4.975, 10643.400, 424.292, 52934.751 25/04/21,11:21:24,07,08,1, 11.9,1,1, 4.975, 10643.422, 424.258, 52934.736 25/04/21,11:21:24,08,08,1, 11.9,1,1, 4.975, 10643.460, 424.214, 52934.743 25/04/21,11:21:24,09,08,1, 11.9,1,1, 4.975, 10643.526, 424.168, 52934.707 25/04/21,11:21:24,10,08,1, 11.9,1,1, 4.975, 10643.558, 424.137, 52934.727 25/04/21,11:21:24,11,08,1, 11.9,1,1, 4.975, 10643.583, 424.103, 52934.728 25/04/21,11:21:24,12,08,1, 11.9,1,1, 4.975, 10643.629, 424.042, 52934.717 25/04/21,11:21:24,13,08,1, 11.9,1,1, 4.975, 10643.652, 423.996, 52934.732 25/04/21,11:21:24,14,08,1, 11.9,1,1, 4.975, 10643.694, 423.970, 52934.725 25/04/21,11:21:24,15,08,1, 11.9,1,1, 4.975, 10643.755, 423.926, 52934.760 25/04/21,11:21:24,16,08,1, 11.9,1,1, 4.975, 10643.770, 423.889, 52934.732 25/04/21,11:21:24,17,08,1, 11.9,1,1, 4.975, 10643.816, 423.858, 52934.725 25/04/21,11:21:24,18,08,1, 11.9,1,1, 4.975, 10643.854, 423.821, 52934.728 25/04/21,11:21:24,19,08,1, 11.9,1,1, 4.975, 10643.896, 423.777, 52934.673 25/04/21,11:21:25,00,09,1, 11.9,1,1, 4.978, 10643.893, 423.777, 52934.673 25/04/21,11:21:25,01,09,1, 11.9,1,1, 4.978, 10643.995, 423.711, 52934.754 25/04/21,11:21:25,02,09,1, 11.9,1,1, 4.978, 10644.055, 423.668, 52934.712 25/04/21,11:21:25,03,09,1, 11.9,1,1, 4.978, 10644.088, 423.626, 52934.759 25/04/21,11:21:25,04,09,1, 11.9,1,1, 4.978, 10644.116, 423.566, 52934.686 25/04/21,11:21:25,05,09,1, 11.9,1,1, 4.978, 10644.143, 423.523, 52934.687 25/04/21,11:21:25,06,09,1, 11.9,1,1, 4.978, 10644.186, 423.459, 52934.694 25/04/21,11:21:25,07,09,1, 11.9,1,1, 4.978, 10644.228, 423.433, 52934.656 25/04/21,11:21:25,08,09,1, 11.9,1,1, 4.978, 10644.284, 423.402, 52934.647 25/04/21,11:21:25,09,09,1, 11.9,1,1, 4.978, 10644.310, 423.349, 52934.667 25/04/21,11:21:25,10,09,1, 11.9,1,1, 4.978, 10644.337, 423.317, 52934.668 25/04/21,11:21:25,11,09,1, 11.9,1,1, 4.978, 10644.365, 423.278, 52934.689 25/04/21,11:21:25,12,09,1, 11.9,1,1, 4.978, 10644.454, 423.240, 52934.642 25/04/21,11:21:25,13,09,1, 11.9,1,1, 4.978, 10644.470, 423.203, 52934.666 25/04/21,11:21:25,14,09,1, 11.9,1,1, 4.978, 10644.499, 423.132, 52934.621 25/04/21,11:21:25,15,09,1, 11.9,1,1, 4.978, 10644.569, 423.107, 52934.597 25/04/21,11:21:25,16,09,1, 11.9,1,1, 4.978, 10644.594, 423.061, 52934.581 25/04/21,11:21:25,17,09,1, 11.9,1,1, 4.978, 10644.648, 423.011, 52934.606 25/04/21,11:21:25,18,09,1, 11.9,1,1, 4.978, 10644.664, 422.970, 52934.595 25/04/21,11:21:25,19,09,1, 11.9,1,1, 4.978, 10644.667, 422.936, 52934.559 25/04/21,11:21:26,00,09,1, 12.0,1,1, 4.981, 10644.661, 422.936, 52934.559 25/04/21,11:21:26,01,09,1, 12.0,1,1, 4.981, 10644.815, 422.840, 52934.591 25/04/21,11:21:26,02,09,1, 12.0,1,1, 4.981, 10644.836, 422.818, 52934.621 25/04/21,11:21:26,03,09,1, 12.0,1,1, 4.981, 10644.846, 422.778, 52934.636 25/04/21,11:21:26,04,09,1, 12.0,1,1, 4.981, 10644.878, 422.754, 52934.599 25/04/21,11:21:26,05,09,1, 12.0,1,1, 4.981, 10644.910, 422.708, 52934.574 25/04/21,11:21:26,06,09,1, 12.0,1,1, 4.981, 10644.957, 422.666, 52934.523 25/04/21,11:21:26,07,09,1, 12.0,1,1, 4.981, 10645.010, 422.619, 52934.519 25/04/21,11:21:26,08,09,1, 12.0,1,1, 4.981, 10645.022, 422.590, 52934.525 25/04/21,11:21:26,09,09,1, 12.0,1,1, 4.981, 10645.078, 422.539, 52934.444 25/04/21,11:21:26,10,09,1, 12.0,1,1, 4.981, 10645.099, 422.513, 52934.522 25/04/21,11:21:26,11,09,1, 12.0,1,1, 4.981, 10645.158, 422.431, 52934.525 25/04/21,11:21:26,12,09,1, 12.0,1,1, 4.981, 10645.173, 422.380, 52934.458 25/04/21,11:21:26,13,09,1, 12.0,1,1, 4.981, 10645.201, 422.341, 52934.502 25/04/21,11:21:26,14,09,1, 12.0,1,1, 4.981, 10645.276, 422.320, 52934.426 25/04/21,11:21:26,15,09,1, 12.0,1,1, 4.981, 10645.259, 422.305, 52934.530 25/04/21,11:21:26,16,09,1, 12.0,1,1, 4.981, 10645.325, 422.252, 52934.498 25/04/21,11:21:26,17,09,1, 12.0,1,1, 4.981, 10645.347, 422.203, 52934.484 25/04/21,11:21:26,18,09,1, 12.0,1,1, 4.981, 10645.384, 422.176, 52934.527 25/04/21,11:21:26,19,09,1, 12.0,1,1, 4.981, 10645.410, 422.133, 52934.532 25/04/21,11:21:27,00,08,1, 12.0,1,1, 4.972, 10645.404, 422.133, 52934.532 25/04/21,11:21:27,01,08,1, 12.0,1,1, 4.972, 10645.486, 422.040, 52934.459 25/04/21,11:21:27,02,08,1, 12.0,1,1, 4.972, 10645.491, 422.017, 52934.454 25/04/21,11:21:27,03,08,1, 12.0,1,1, 4.972, 10645.537, 421.953, 52934.441 25/04/21,11:21:27,04,08,1, 12.0,1,1, 4.972, 10645.575, 421.912, 52934.382 25/04/21,11:21:27,05,08,1, 12.0,1,1, 4.972, 10645.612, 421.857, 52934.380 25/04/21,11:21:27,06,08,1, 12.0,1,1, 4.972, 10645.620, 421.813, 52934.361 25/04/21,11:21:27,07,08,1, 12.0,1,1, 4.972, 10645.647, 421.789, 52934.382 25/04/21,11:21:27,08,08,1, 12.0,1,1, 4.972, 10645.663, 421.729, 52934.392 25/04/21,11:21:27,09,08,1, 12.0,1,1, 4.972, 10645.729, 421.706, 52934.382 25/04/21,11:21:27,10,08,1, 12.0,1,1, 4.972, 10645.749, 421.673, 52934.392 25/04/21,11:21:27,11,08,1, 12.0,1,1, 4.972, 10645.762, 421.620, 52934.378 25/04/21,11:21:27,12,08,1, 12.0,1,1, 4.972, 10645.791, 421.582, 52934.322 25/04/21,11:21:27,13,08,1, 12.0,1,1, 4.972, 10645.823, 421.559, 52934.335 25/04/21,11:21:27,14,08,1, 12.0,1,1, 4.972, 10645.832, 421.491, 52934.300 25/04/21,11:21:27,15,08,1, 12.0,1,1, 4.972, 10645.875, 421.454, 52934.336 25/04/21,11:21:27,16,08,1, 12.0,1,1, 4.972, 10645.874, 421.438, 52934.310 25/04/21,11:21:27,17,08,1, 12.0,1,1, 4.972, 10645.892, 421.379, 52934.316 25/04/21,11:21:27,18,08,1, 12.0,1,1, 4.972, 10645.911, 421.331, 52934.357 25/04/21,11:21:27,19,08,1, 12.0,1,1, 4.972, 10645.952, 421.306, 52934.297 25/04/21,11:21:28,00,09,1, 11.9,1,1, 4.972, 10645.946, 421.306, 52934.297 25/04/21,11:21:28,01,09,1, 11.9,1,1, 4.972, 10645.999, 421.243, 52934.319 25/04/21,11:21:28,02,09,1, 11.9,1,1, 4.972, 10646.012, 421.189, 52934.282 25/04/21,11:21:28,03,09,1, 11.9,1,1, 4.972, 10646.021, 421.154, 52934.293 25/04/21,11:21:28,04,09,1, 11.9,1,1, 4.972, 10646.059, 421.104, 52934.289 25/04/21,11:21:28,05,09,1, 11.9,1,1, 4.972, 10646.065, 421.050, 52934.240 25/04/21,11:21:28,06,09,1, 11.9,1,1, 4.972, 10646.067, 421.025, 52934.223 25/04/21,11:21:28,07,09,1, 11.9,1,1, 4.972, 10646.106, 420.968, 52934.232 25/04/21,11:21:28,08,09,1, 11.9,1,1, 4.972, 10646.110, 420.923, 52934.253 25/04/21,11:21:28,09,09,1, 11.9,1,1, 4.972, 10646.093, 420.892, 52934.236 25/04/21,11:21:28,10,09,1, 11.9,1,1, 4.972, 10646.172, 420.886, 52934.210 25/04/21,11:21:28,11,09,1, 11.9,1,1, 4.972, 10646.177, 420.827, 52934.265 25/04/21,11:21:28,12,09,1, 11.9,1,1, 4.972, 10646.196, 420.783, 52934.202 25/04/21,11:21:28,13,09,1, 11.9,1,1, 4.972, 10646.207, 420.751, 52934.187 25/04/21,11:21:28,14,09,1, 11.9,1,1, 4.972, 10646.207, 420.722, 52934.235 25/04/21,11:21:28,15,09,1, 11.9,1,1, 4.972, 10646.225, 420.684, 52934.180 25/04/21,11:21:28,16,09,1, 11.9,1,1, 4.972, 10646.256, 420.646, 52934.176 25/04/21,11:21:28,17,09,1, 11.9,1,1, 4.972, 10646.259, 420.600, 52934.168 25/04/21,11:21:28,18,09,1, 11.9,1,1, 4.972, 10646.271, 420.528, 52934.173 25/04/21,11:21:28,19,09,1, 11.9,1,1, 4.972, 10646.263, 420.527, 52934.140 25/04/21,11:21:29,00,08,1, 12.0,1,1, 4.973, 10646.255, 420.527, 52934.140 25/04/21,11:21:29,01,08,1, 12.0,1,1, 4.973, 10646.276, 420.432, 52934.167 25/04/21,11:21:29,02,08,1, 12.0,1,1, 4.973, 10646.329, 420.389, 52934.137 25/04/21,11:21:29,03,08,1, 12.0,1,1, 4.973, 10646.332, 420.377, 52934.175 25/04/21,11:21:29,04,08,1, 12.0,1,1, 4.973, 10646.365, 420.299, 52934.169 25/04/21,11:21:29,05,08,1, 12.0,1,1, 4.973, 10646.349, 420.280, 52934.116 25/04/21,11:21:29,06,08,1, 12.0,1,1, 4.973, 10646.380, 420.259, 52934.168 25/04/21,11:21:29,07,08,1, 12.0,1,1, 4.973, 10646.384, 420.207, 52934.099 25/04/21,11:21:29,08,08,1, 12.0,1,1, 4.973, 10646.403, 420.186, 52934.106 25/04/21,11:21:29,09,08,1, 12.0,1,1, 4.973, 10646.435, 420.158, 52934.126 25/04/21,11:21:29,10,08,1, 12.0,1,1, 4.973, 10646.439, 420.109, 52934.130 25/04/21,11:21:29,11,08,1, 12.0,1,1, 4.973, 10646.447, 420.086, 52934.109 25/04/21,11:21:29,12,08,1, 12.0,1,1, 4.973, 10646.457, 420.034, 52934.110 25/04/21,11:21:29,13,08,1, 12.0,1,1, 4.973, 10646.447, 419.993, 52934.110 25/04/21,11:21:29,14,08,1, 12.0,1,1, 4.973, 10646.458, 419.973, 52934.143 25/04/21,11:21:29,15,08,1, 12.0,1,1, 4.973, 10646.454, 419.947, 52934.103 25/04/21,11:21:29,16,08,1, 12.0,1,1, 4.973, 10646.501, 419.897, 52934.139 25/04/21,11:21:29,17,08,1, 12.0,1,1, 4.973, 10646.494, 419.884, 52934.121 25/04/21,11:21:29,18,08,1, 12.0,1,1, 4.973, 10646.499, 419.832, 52934.089 25/04/21,11:21:29,19,08,1, 12.0,1,1, 4.973, 10646.534, 419.815, 52934.081 25/04/21,11:21:30,00,09,1, 11.9,1,1, 4.977, 10646.530, 419.815, 52934.081 25/04/21,11:21:30,01,09,1, 11.9,1,1, 4.977, 10646.528, 419.726, 52934.123 25/04/21,11:21:30,02,09,1, 11.9,1,1, 4.977, 10646.544, 419.685, 52934.055 25/04/21,11:21:30,03,09,1, 11.9,1,1, 4.977, 10646.552, 419.689, 52934.146 25/04/21,11:21:30,04,09,1, 11.9,1,1, 4.977, 10646.550, 419.637, 52934.080 25/04/21,11:21:30,05,09,1, 11.9,1,1, 4.977, 10646.537, 419.613, 52934.163 25/04/21,11:21:30,06,09,1, 11.9,1,1, 4.977, 10646.593, 419.556, 52934.127 25/04/21,11:21:30,07,09,1, 11.9,1,1, 4.977, 10646.582, 419.558, 52934.119 25/04/21,11:21:30,08,09,1, 11.9,1,1, 4.977, 10646.600, 419.469, 52934.072 25/04/21,11:21:30,09,09,1, 11.9,1,1, 4.977, 10646.579, 419.461, 52934.087 25/04/21,11:21:30,10,09,1, 11.9,1,1, 4.977, 10646.640, 419.427, 52934.062 25/04/21,11:21:30,11,09,1, 11.9,1,1, 4.977, 10646.612, 419.376, 52934.056 25/04/21,11:21:30,12,09,1, 11.9,1,1, 4.977, 10646.627, 419.401, 52934.096 25/04/21,11:21:30,13,09,1, 11.9,1,1, 4.977, 10646.647, 419.389, 52934.093 25/04/21,11:21:30,14,09,1, 11.9,1,1, 4.977, 10646.657, 419.325, 52934.030 25/04/21,11:21:30,15,09,1, 11.9,1,1, 4.977, 10646.667, 419.294, 52934.100 25/04/21,11:21:30,16,09,1, 11.9,1,1, 4.977, 10646.693, 419.268, 52934.072 25/04/21,11:21:30,17,09,1, 11.9,1,1, 4.977, 10646.678, 419.240, 52934.060 25/04/21,11:21:30,18,09,1, 11.9,1,1, 4.977, 10646.711, 419.182, 52934.054 25/04/21,11:21:30,19,09,1, 11.9,1,1, 4.977, 10646.716, 419.166, 52934.042 25/04/21,11:21:31,00,08,1, 11.9,1,1, 4.981, 10646.714, 419.166, 52934.042 25/04/21,11:21:31,01,08,1, 11.9,1,1, 4.981, 10646.728, 419.113, 52934.014 25/04/21,11:21:31,02,08,1, 11.9,1,1, 4.981, 10646.746, 419.094, 52934.039 25/04/21,11:21:31,03,08,1, 11.9,1,1, 4.981, 10646.747, 419.058, 52934.099 25/04/21,11:21:31,04,08,1, 11.9,1,1, 4.981, 10646.768, 419.013, 52934.051 25/04/21,11:21:31,05,08,1, 11.9,1,1, 4.981, 10646.752, 418.995, 52934.043 25/04/21,11:21:31,06,08,1, 11.9,1,1, 4.981, 10646.762, 418.982, 52934.082 25/04/21,11:21:31,07,08,1, 11.9,1,1, 4.981, 10646.812, 418.930, 52934.051 25/04/21,11:21:31,08,08,1, 11.9,1,1, 4.981, 10646.807, 418.928, 52934.104 25/04/21,11:21:31,09,08,1, 11.9,1,1, 4.981, 10646.836, 418.893, 52934.059 25/04/21,11:21:31,10,08,1, 11.9,1,1, 4.981, 10646.858, 418.867, 52934.105 25/04/21,11:21:31,11,08,1, 11.9,1,1, 4.981, 10646.856, 418.842, 52934.037 25/04/21,11:21:31,12,08,1, 11.9,1,1, 4.981, 10646.874, 418.833, 52934.070 25/04/21,11:21:31,13,08,1, 11.9,1,1, 4.981, 10646.888, 418.783, 52934.057 25/04/21,11:21:31,14,08,1, 11.9,1,1, 4.981, 10646.859, 418.775, 52934.167 25/04/21,11:21:31,15,08,1, 11.9,1,1, 4.981, 10646.878, 418.740, 52934.028 25/04/21,11:21:31,16,08,1, 11.9,1,1, 4.981, 10646.896, 418.699, 52934.091 25/04/21,11:21:31,17,08,1, 11.9,1,1, 4.981, 10646.918, 418.704, 52934.079 25/04/21,11:21:31,18,08,1, 11.9,1,1, 4.981, 10646.943, 418.706, 52934.016 25/04/21,11:21:31,19,08,1, 11.9,1,1, 4.981, 10646.952, 418.635, 52934.062 25/04/21,11:21:32,00,09,1, 12.0,1,1, 4.979, 10646.948, 418.635, 52934.062 25/04/21,11:21:32,01,09,1, 12.0,1,1, 4.979, 10646.996, 418.599, 52934.065 25/04/21,11:21:32,02,09,1, 12.0,1,1, 4.979, 10647.001, 418.580, 52934.055 25/04/21,11:21:32,03,09,1, 12.0,1,1, 4.979, 10647.023, 418.569, 52934.056 25/04/21,11:21:32,04,09,1, 12.0,1,1, 4.979, 10647.025, 418.542, 52934.073 25/04/21,11:21:32,05,09,1, 12.0,1,1, 4.979, 10647.041, 418.539, 52934.093 25/04/21,11:21:32,06,09,1, 12.0,1,1, 4.979, 10647.078, 418.522, 52934.069 25/04/21,11:21:32,07,09,1, 12.0,1,1, 4.979, 10647.054, 418.502, 52934.115 25/04/21,11:21:32,08,09,1, 12.0,1,1, 4.979, 10647.101, 418.443, 52934.077 25/04/21,11:21:32,09,09,1, 12.0,1,1, 4.979, 10647.116, 418.464, 52934.085 25/04/21,11:21:32,10,09,1, 12.0,1,1, 4.979, 10647.142, 418.417, 52934.082 25/04/21,11:21:32,11,09,1, 12.0,1,1, 4.979, 10647.146, 418.410, 52934.028 25/04/21,11:21:32,12,09,1, 12.0,1,1, 4.979, 10647.158, 418.399, 52934.055 25/04/21,11:21:32,13,09,1, 12.0,1,1, 4.979, 10647.178, 418.381, 52934.116 25/04/21,11:21:32,14,09,1, 12.0,1,1, 4.979, 10647.206, 418.380, 52934.066 25/04/21,11:21:32,15,09,1, 12.0,1,1, 4.979, 10647.228, 418.337, 52934.090 25/04/21,11:21:32,16,09,1, 12.0,1,1, 4.979, 10647.251, 418.332, 52934.099 25/04/21,11:21:32,17,09,1, 12.0,1,1, 4.979, 10647.267, 418.328, 52934.067 25/04/21,11:21:32,18,09,1, 12.0,1,1, 4.979, 10647.273, 418.304, 52934.163 25/04/21,11:21:32,19,09,1, 12.0,1,1, 4.979, 10647.315, 418.279, 52934.108 25/04/21,11:21:33,00,09,1, 11.9,1,1, 4.977, 10647.306, 418.279, 52934.108 25/04/21,11:21:33,01,09,1, 11.9,1,1, 4.977, 10647.328, 418.245, 52934.055 25/04/21,11:21:33,02,09,1, 11.9,1,1, 4.977, 10647.360, 418.229, 52934.113 25/04/21,11:21:33,03,09,1, 11.9,1,1, 4.977, 10647.370, 418.233, 52934.113 25/04/21,11:21:33,04,09,1, 11.9,1,1, 4.977, 10647.398, 418.219, 52934.094 25/04/21,11:21:33,05,09,1, 11.9,1,1, 4.977, 10647.408, 418.223, 52934.088 25/04/21,11:21:33,06,09,1, 11.9,1,1, 4.977, 10647.464, 418.185, 52934.086 25/04/21,11:21:33,07,09,1, 11.9,1,1, 4.977, 10647.441, 418.179, 52934.147 25/04/21,11:21:33,08,09,1, 11.9,1,1, 4.977, 10647.488, 418.158, 52934.115 25/04/21,11:21:33,09,09,1, 11.9,1,1, 4.977, 10647.519, 418.147, 52934.093 25/04/21,11:21:33,10,09,1, 11.9,1,1, 4.977, 10647.522, 418.134, 52934.120 25/04/21,11:21:33,11,09,1, 11.9,1,1, 4.977, 10647.553, 418.138, 52934.107 25/04/21,11:21:33,12,09,1, 11.9,1,1, 4.977, 10647.564, 418.108, 52934.114 25/04/21,11:21:33,13,09,1, 11.9,1,1, 4.977, 10647.604, 418.119, 52934.202 25/04/21,11:21:33,14,09,1, 11.9,1,1, 4.977, 10647.587, 418.079, 52934.124 25/04/21,11:21:33,15,09,1, 11.9,1,1, 4.977, 10647.617, 418.086, 52934.155 25/04/21,11:21:33,16,09,1, 11.9,1,1, 4.977, 10647.670, 418.082, 52934.132 25/04/21,11:21:33,17,09,1, 11.9,1,1, 4.977, 10647.686, 418.093, 52934.124 25/04/21,11:21:33,18,09,1, 11.9,1,1, 4.977, 10647.680, 418.066, 52934.096 25/04/21,11:21:33,19,09,1, 11.9,1,1, 4.977, 10647.720, 418.058, 52934.203 25/04/21,11:21:34,00,08,1, 12.0,1,1, 4.973, 10647.715, 418.058, 52934.203 25/04/21,11:21:34,01,08,1, 12.0,1,1, 4.973, 10647.795, 418.057, 52934.232 25/04/21,11:21:34,02,08,1, 12.0,1,1, 4.973, 10647.804, 418.049, 52934.102 25/04/21,11:21:34,03,08,1, 12.0,1,1, 4.973, 10647.806, 418.029, 52934.232 25/04/21,11:21:34,04,08,1, 12.0,1,1, 4.973, 10647.880, 418.042, 52934.187 25/04/21,11:21:34,05,08,1, 12.0,1,1, 4.973, 10647.878, 418.015, 52934.238 25/04/21,11:21:34,06,08,1, 12.0,1,1, 4.973, 10647.888, 418.008, 52934.174 25/04/21,11:21:34,07,08,1, 12.0,1,1, 4.973, 10647.930, 417.988, 52934.258 25/04/21,11:21:34,08,08,1, 12.0,1,1, 4.973, 10647.961, 417.993, 52934.224 25/04/21,11:21:34,09,08,1, 12.0,1,1, 4.973, 10647.998, 417.955, 52934.250 25/04/21,11:21:34,10,08,1, 12.0,1,1, 4.973, 10648.002, 417.962, 52934.179 25/04/21,11:21:34,11,08,1, 12.0,1,1, 4.973, 10648.037, 417.968, 52934.248 25/04/21,11:21:34,12,08,1, 12.0,1,1, 4.973, 10648.055, 417.953, 52934.237 25/04/21,11:21:34,13,08,1, 12.0,1,1, 4.973, 10648.109, 417.945, 52934.234 25/04/21,11:21:34,14,08,1, 12.0,1,1, 4.973, 10648.126, 417.966, 52934.273 25/04/21,11:21:34,15,08,1, 12.0,1,1, 4.973, 10648.163, 417.954, 52934.244 25/04/21,11:21:34,16,08,1, 12.0,1,1, 4.973, 10648.182, 417.968, 52934.212 25/04/21,11:21:34,17,08,1, 12.0,1,1, 4.973, 10648.230, 417.937, 52934.238 25/04/21,11:21:34,18,08,1, 12.0,1,1, 4.973, 10648.265, 417.930, 52934.242 25/04/21,11:21:34,19,08,1, 12.0,1,1, 4.973, 10648.290, 417.928, 52934.255 25/04/21,11:21:35,00,09,1, 11.9,1,1, 4.975, 10648.283, 417.928, 52934.255 25/04/21,11:21:35,01,09,1, 11.9,1,1, 4.975, 10648.327, 417.913, 52934.278 25/04/21,11:21:35,02,09,1, 11.9,1,1, 4.975, 10648.397, 417.888, 52934.251 25/04/21,11:21:35,03,09,1, 11.9,1,1, 4.975, 10648.391, 417.865, 52934.321 25/04/21,11:21:35,04,09,1, 11.9,1,1, 4.975, 10648.448, 417.870, 52934.261 25/04/21,11:21:35,05,09,1, 11.9,1,1, 4.975, 10648.480, 417.872, 52934.255 25/04/21,11:21:35,06,09,1, 11.9,1,1, 4.975, 10648.497, 417.848, 52934.235 25/04/21,11:21:35,07,09,1, 11.9,1,1, 4.975, 10648.571, 417.841, 52934.238 25/04/21,11:21:35,08,09,1, 11.9,1,1, 4.975, 10648.568, 417.854, 52934.283 25/04/21,11:21:35,09,09,1, 11.9,1,1, 4.975, 10648.616, 417.854, 52934.277 25/04/21,11:21:35,10,09,1, 11.9,1,1, 4.975, 10648.620, 417.842, 52934.257 25/04/21,11:21:35,11,09,1, 11.9,1,1, 4.975, 10648.667, 417.849, 52934.267 25/04/21,11:21:35,12,09,1, 11.9,1,1, 4.975, 10648.720, 417.821, 52934.308 25/04/21,11:21:35,13,09,1, 11.9,1,1, 4.975, 10648.747, 417.800, 52934.204 25/04/21,11:21:35,14,09,1, 11.9,1,1, 4.975, 10648.808, 417.823, 52934.328 25/04/21,11:21:35,15,09,1, 11.9,1,1, 4.975, 10648.827, 417.811, 52934.180 25/04/21,11:21:35,16,09,1, 11.9,1,1, 4.975, 10648.857, 417.804, 52934.261 25/04/21,11:21:35,17,09,1, 11.9,1,1, 4.975, 10648.909, 417.795, 52934.252 25/04/21,11:21:35,18,09,1, 11.9,1,1, 4.975, 10648.938, 417.785, 52934.273 25/04/21,11:21:35,19,09,1, 11.9,1,1, 4.975, 10648.968, 417.786, 52934.274 25/04/21,11:21:36,00,07,1, 11.9,1,1, 4.972, 10648.967, 417.786, 52934.274 25/04/21,11:21:36,01,07,1, 11.9,1,1, 4.972, 10649.039, 417.757, 52934.267 25/04/21,11:21:36,02,07,1, 11.9,1,1, 4.972, 10649.064, 417.726, 52934.225 25/04/21,11:21:36,03,07,1, 11.9,1,1, 4.972, 10649.106, 417.730, 52934.307 25/04/21,11:21:36,04,07,1, 11.9,1,1, 4.972, 10649.139, 417.724, 52934.321 25/04/21,11:21:36,05,07,1, 11.9,1,1, 4.972, 10649.179, 417.713, 52934.331 25/04/21,11:21:36,06,07,1, 11.9,1,1, 4.972, 10649.180, 417.704, 52934.238 25/04/21,11:21:36,07,07,1, 11.9,1,1, 4.972, 10649.235, 417.697, 52934.267 25/04/21,11:21:36,08,07,1, 11.9,1,1, 4.972, 10649.270, 417.705, 52934.308 25/04/21,11:21:36,09,07,1, 11.9,1,1, 4.972, 10649.323, 417.673, 52934.248 25/04/21,11:21:36,10,07,1, 11.9,1,1, 4.972, 10649.371, 417.679, 52934.265 25/04/21,11:21:36,11,07,1, 11.9,1,1, 4.972, 10649.371, 417.677, 52934.323 25/04/21,11:21:36,12,07,1, 11.9,1,1, 4.972, 10649.450, 417.650, 52934.247 25/04/21,11:21:36,13,07,1, 11.9,1,1, 4.972, 10649.466, 417.642, 52934.266 25/04/21,11:21:36,14,07,1, 11.9,1,1, 4.972, 10649.502, 417.658, 52934.271 25/04/21,11:21:36,15,07,1, 11.9,1,1, 4.972, 10649.518, 417.635, 52934.309 25/04/21,11:21:36,16,07,1, 11.9,1,1, 4.972, 10649.582, 417.609, 52934.288 25/04/21,11:21:36,17,07,1, 11.9,1,1, 4.972, 10649.610, 417.619, 52934.303 25/04/21,11:21:36,18,07,1, 11.9,1,1, 4.972, 10649.636, 417.596, 52934.222 25/04/21,11:21:36,19,07,1, 11.9,1,1, 4.972, 10649.677, 417.584, 52934.232 25/04/21,11:21:37,00,09,1, 11.9,1,1, 4.981, 10649.676, 417.584, 52934.232 25/04/21,11:21:37,01,09,1, 11.9,1,1, 4.981, 10649.747, 417.563, 52934.180 25/04/21,11:21:37,02,09,1, 11.9,1,1, 4.981, 10649.775, 417.562, 52934.303 25/04/21,11:21:37,03,09,1, 11.9,1,1, 4.981, 10649.824, 417.568, 52934.309 25/04/21,11:21:37,04,09,1, 11.9,1,1, 4.981, 10649.872, 417.537, 52934.271 25/04/21,11:21:37,05,09,1, 11.9,1,1, 4.981, 10649.890, 417.506, 52934.165 25/04/21,11:21:37,06,09,1, 11.9,1,1, 4.981, 10649.946, 417.509, 52934.219 25/04/21,11:21:37,07,09,1, 11.9,1,1, 4.981, 10649.989, 417.469, 52934.205 25/04/21,11:21:37,08,09,1, 11.9,1,1, 4.981, 10650.020, 417.465, 52934.306 25/04/21,11:21:37,09,09,1, 11.9,1,1, 4.981, 10650.040, 417.465, 52934.274 25/04/21,11:21:37,10,09,1, 11.9,1,1, 4.981, 10650.092, 417.442, 52934.224 25/04/21,11:21:37,11,09,1, 11.9,1,1, 4.981, 10650.107, 417.438, 52934.236 25/04/21,11:21:37,12,09,1, 11.9,1,1, 4.981, 10650.170, 417.437, 52934.181 25/04/21,11:21:37,13,09,1, 11.9,1,1, 4.981, 10650.180, 417.420, 52934.154 25/04/21,11:21:37,14,09,1, 11.9,1,1, 4.981, 10650.219, 417.393, 52934.259 25/04/21,11:21:37,15,09,1, 11.9,1,1, 4.981, 10650.251, 417.401, 52934.247 25/04/21,11:21:37,16,09,1, 11.9,1,1, 4.981, 10650.309, 417.361, 52934.223 25/04/21,11:21:37,17,09,1, 11.9,1,1, 4.981, 10650.329, 417.348, 52934.171 25/04/21,11:21:37,18,09,1, 11.9,1,1, 4.981, 10650.370, 417.341, 52934.184 25/04/21,11:21:37,19,09,1, 11.9,1,1, 4.981, 10650.400, 417.317, 52934.197 25/04/21,11:21:38,00,07,1, 11.9,1,1, 4.976, 10650.394, 417.317, 52934.197 25/04/21,11:21:38,01,07,1, 11.9,1,1, 4.976, 10650.464, 417.270, 52934.181 25/04/21,11:21:38,02,07,1, 11.9,1,1, 4.976, 10650.500, 417.255, 52934.237 25/04/21,11:21:38,03,07,1, 11.9,1,1, 4.976, 10650.550, 417.237, 52934.200 25/04/21,11:21:38,04,07,1, 11.9,1,1, 4.976, 10650.547, 417.231, 52934.220 25/04/21,11:21:38,05,07,1, 11.9,1,1, 4.976, 10650.609, 417.238, 52934.148 25/04/21,11:21:38,06,07,1, 11.9,1,1, 4.976, 10650.629, 417.226, 52934.152 25/04/21,11:21:38,07,07,1, 11.9,1,1, 4.976, 10650.666, 417.200, 52934.153 25/04/21,11:21:38,08,07,1, 11.9,1,1, 4.976, 10650.688, 417.179, 52934.210 25/04/21,11:21:38,09,07,1, 11.9,1,1, 4.976, 10650.736, 417.173, 52934.187 25/04/21,11:21:38,10,07,1, 11.9,1,1, 4.976, 10650.755, 417.152, 52934.175 25/04/21,11:21:38,11,07,1, 11.9,1,1, 4.976, 10650.789, 417.127, 52934.180 25/04/21,11:21:38,12,07,1, 11.9,1,1, 4.976, 10650.772, 417.122, 52934.104 25/04/21,11:21:38,13,07,1, 11.9,1,1, 4.976, 10650.845, 417.106, 52934.191 25/04/21,11:21:38,14,07,1, 11.9,1,1, 4.976, 10650.878, 417.079, 52934.149 25/04/21,11:21:38,15,07,1, 11.9,1,1, 4.976, 10650.873, 417.061, 52934.179 25/04/21,11:21:38,16,07,1, 11.9,1,1, 4.976, 10650.896, 417.039, 52934.152 25/04/21,11:21:38,17,07,1, 11.9,1,1, 4.976, 10650.953, 417.034, 52934.141 25/04/21,11:21:38,18,07,1, 11.9,1,1, 4.976, 10650.960, 417.019, 52934.119 25/04/21,11:21:38,19,07,1, 11.9,1,1, 4.976, 10651.000, 416.986, 52934.159 25/04/21,11:21:39,00,09,1, 11.9,1,1, 4.977, 10650.995, 416.986, 52934.159 25/04/21,11:21:39,01,09,1, 11.9,1,1, 4.977, 10651.071, 416.981, 52934.202 25/04/21,11:21:39,02,09,1, 11.9,1,1, 4.977, 10651.102, 416.939, 52934.097 25/04/21,11:21:39,03,09,1, 11.9,1,1, 4.977, 10651.125, 416.906, 52934.083 25/04/21,11:21:39,04,09,1, 11.9,1,1, 4.977, 10651.130, 416.917, 52934.096 25/04/21,11:21:39,05,09,1, 11.9,1,1, 4.977, 10651.138, 416.915, 52934.129 25/04/21,11:21:39,06,09,1, 11.9,1,1, 4.977, 10651.176, 416.880, 52934.070 25/04/21,11:21:39,07,09,1, 11.9,1,1, 4.977, 10651.181, 416.874, 52934.127 25/04/21,11:21:39,08,09,1, 11.9,1,1, 4.977, 10651.227, 416.850, 52934.051 25/04/21,11:21:39,09,09,1, 11.9,1,1, 4.977, 10651.246, 416.832, 52934.112 25/04/21,11:21:39,10,09,1, 11.9,1,1, 4.977, 10651.272, 416.826, 52934.115 25/04/21,11:21:39,11,09,1, 11.9,1,1, 4.977, 10651.282, 416.814, 52934.083 25/04/21,11:21:39,12,09,1, 11.9,1,1, 4.977, 10651.316, 416.771, 52934.132 25/04/21,11:21:39,13,09,1, 11.9,1,1, 4.977, 10651.299, 416.783, 52934.129 25/04/21,11:21:39,14,09,1, 11.9,1,1, 4.977, 10651.334, 416.738, 52934.045 25/04/21,11:21:39,15,09,1, 11.9,1,1, 4.977, 10651.348, 416.716, 52934.074 25/04/21,11:21:39,16,09,1, 11.9,1,1, 4.977, 10651.363, 416.719, 52933.995 25/04/21,11:21:39,17,09,1, 11.9,1,1, 4.977, 10651.401, 416.713, 52934.044 25/04/21,11:21:39,18,09,1, 11.9,1,1, 4.977, 10651.395, 416.696, 52934.067 25/04/21,11:21:39,19,09,1, 11.9,1,1, 4.977, 10651.449, 416.701, 52934.063 25/04/21,11:21:40,00,08,1, 11.9,1,1, 4.975, 10651.445, 416.701, 52934.063 25/04/21,11:21:40,01,08,1, 11.9,1,1, 4.975, 10651.482, 416.649, 52934.059 25/04/21,11:21:40,02,08,1, 11.9,1,1, 4.975, 10651.490, 416.641, 52934.106 25/04/21,11:21:40,03,08,1, 11.9,1,1, 4.975, 10651.474, 416.636, 52934.077 25/04/21,11:21:40,04,08,1, 11.9,1,1, 4.975, 10651.504, 416.598, 52934.013 25/04/21,11:21:40,05,08,1, 11.9,1,1, 4.975, 10651.518, 416.585, 52933.756 25/04/21,11:21:40,06,08,1, 11.9,1,1, 4.975, 10651.494, 416.598, 52934.069 25/04/21,11:21:40,07,08,1, 11.9,1,1, 4.975, 10651.557, 416.581, 52934.106 25/04/21,11:21:40,08,08,1, 11.9,1,1, 4.975, 10651.535, 416.535, 52934.013 25/04/21,11:21:40,09,08,1, 11.9,1,1, 4.975, 10651.523, 416.558, 52934.045 25/04/21,11:21:40,10,08,1, 11.9,1,1, 4.975, 10651.590, 416.550, 52934.035 25/04/21,11:21:40,11,08,1, 11.9,1,1, 4.975, 10651.582, 416.510, 52934.007 25/04/21,11:21:40,12,08,1, 11.9,1,1, 4.975, 10651.601, 416.501, 52934.078 25/04/21,11:21:40,13,08,1, 11.9,1,1, 4.975, 10651.593, 416.504, 52933.989 25/04/21,11:21:40,14,08,1, 11.9,1,1, 4.975, 10651.630, 416.489, 52933.975 25/04/21,11:21:40,15,08,1, 11.9,1,1, 4.975, 10651.601, 416.458, 52934.043 25/04/21,11:21:40,16,08,1, 11.9,1,1, 4.975, 10651.620, 416.471, 52934.038 25/04/21,11:21:40,17,08,1, 11.9,1,1, 4.975, 10651.608, 416.444, 52934.003 25/04/21,11:21:40,18,08,1, 11.9,1,1, 4.975, 10651.620, 416.437, 52934.040 25/04/21,11:21:40,19,08,1, 11.9,1,1, 4.975, 10651.620, 416.442, 52933.953 25/04/21,11:21:41,00,08,1, 12.0,1,1, 4.979, 10651.612, 416.442, 52933.953 25/04/21,11:21:41,01,08,1, 12.0,1,1, 4.979, 10651.604, 416.417, 52934.063 25/04/21,11:21:41,02,08,1, 12.0,1,1, 4.979, 10651.600, 416.426, 52934.184 25/04/21,11:21:41,03,08,1, 12.0,1,1, 4.979, 10651.611, 416.382, 52934.004 25/04/21,11:21:41,04,08,1, 12.0,1,1, 4.979, 10651.611, 416.415, 52934.018 25/04/21,11:21:41,05,08,1, 12.0,1,1, 4.979, 10651.626, 416.368, 52933.970 25/04/21,11:21:41,06,08,1, 12.0,1,1, 4.979, 10651.609, 416.374, 52934.031 25/04/21,11:21:41,07,08,1, 12.0,1,1, 4.979, 10651.637, 416.346, 52934.004 25/04/21,11:21:41,08,08,1, 12.0,1,1, 4.979, 10651.635, 416.355, 52933.946 25/04/21,11:21:41,09,08,1, 12.0,1,1, 4.979, 10651.634, 416.355, 52933.983 25/04/21,11:21:41,10,08,1, 12.0,1,1, 4.979, 10651.622, 416.340, 52933.985 25/04/21,11:21:41,11,08,1, 12.0,1,1, 4.979, 10651.631, 416.335, 52934.021 25/04/21,11:21:41,12,08,1, 12.0,1,1, 4.979, 10651.602, 416.317, 52933.978 25/04/21,11:21:41,13,08,1, 12.0,1,1, 4.979, 10651.629, 416.296, 52933.861 25/04/21,11:21:41,14,08,1, 12.0,1,1, 4.979, 10651.634, 416.312, 52934.017 25/04/21,11:21:41,15,08,1, 12.0,1,1, 4.979, 10651.622, 416.289, 52933.960 25/04/21,11:21:41,16,08,1, 12.0,1,1, 4.979, 10651.627, 416.296, 52933.988 25/04/21,11:21:41,17,08,1, 12.0,1,1, 4.979, 10651.586, 416.276, 52933.977 25/04/21,11:21:41,18,08,1, 12.0,1,1, 4.979, 10651.571, 416.304, 52933.995 25/04/21,11:21:41,19,08,1, 12.0,1,1, 4.979, 10651.605, 416.299, 52934.011 25/04/21,11:21:42,00,07,1, 11.9,1,1, 4.977, 10651.604, 416.299, 52934.011 25/04/21,11:21:42,01,07,1, 11.9,1,1, 4.977, 10651.547, 416.276, 52933.932 25/04/21,11:21:42,02,07,1, 11.9,1,1, 4.977, 10651.528, 416.274, 52933.949 25/04/21,11:21:42,03,07,1, 11.9,1,1, 4.977, 10651.559, 416.253, 52933.996 25/04/21,11:21:42,04,07,1, 11.9,1,1, 4.977, 10651.559, 416.257, 52933.966 25/04/21,11:21:42,05,07,1, 11.9,1,1, 4.977, 10651.537, 416.267, 52933.961 25/04/21,11:21:42,06,07,1, 11.9,1,1, 4.977, 10651.525, 416.234, 52933.989 25/04/21,11:21:42,07,07,1, 11.9,1,1, 4.977, 10651.530, 416.237, 52933.994 25/04/21,11:21:42,08,07,1, 11.9,1,1, 4.977, 10651.497, 416.239, 52934.017 25/04/21,11:21:42,09,07,1, 11.9,1,1, 4.977, 10651.501, 416.221, 52933.959 25/04/21,11:21:42,10,07,1, 11.9,1,1, 4.977, 10651.496, 416.210, 52933.917 25/04/21,11:21:42,11,07,1, 11.9,1,1, 4.977, 10651.498, 416.234, 52934.001 25/04/21,11:21:42,12,07,1, 11.9,1,1, 4.977, 10651.476, 416.214, 52933.947 25/04/21,11:21:42,13,07,1, 11.9,1,1, 4.977, 10651.484, 416.225, 52933.940 25/04/21,11:21:42,14,07,1, 11.9,1,1, 4.977, 10651.468, 416.206, 52933.919 25/04/21,11:21:42,15,07,1, 11.9,1,1, 4.977, 10651.450, 416.211, 52934.037 25/04/21,11:21:42,16,07,1, 11.9,1,1, 4.977, 10651.430, 416.213, 52934.026 25/04/21,11:21:42,17,07,1, 11.9,1,1, 4.977, 10651.411, 416.206, 52934.010 25/04/21,11:21:42,18,07,1, 11.9,1,1, 4.977, 10651.402, 416.227, 52933.983 25/04/21,11:21:42,19,07,1, 11.9,1,1, 4.977, 10651.402, 416.203, 52934.018 25/04/21,11:21:43,00,07,1, 11.9,1,1, 4.979, 10651.395, 416.203, 52934.018 25/04/21,11:21:43,01,07,1, 11.9,1,1, 4.979, 10651.367, 416.208, 52934.040 25/04/21,11:21:43,02,07,1, 11.9,1,1, 4.979, 10651.395, 416.187, 52933.987 25/04/21,11:21:43,03,07,1, 11.9,1,1, 4.979, 10651.352, 416.202, 52934.081 25/04/21,11:21:43,04,07,1, 11.9,1,1, 4.979, 10651.337, 416.188, 52934.014 25/04/21,11:21:43,05,07,1, 11.9,1,1, 4.979, 10651.331, 416.212, 52933.980 25/04/21,11:21:43,06,07,1, 11.9,1,1, 4.979, 10651.311, 416.175, 52933.995 25/04/21,11:21:43,07,07,1, 11.9,1,1, 4.979, 10651.325, 416.209, 52933.956 25/04/21,11:21:43,08,07,1, 11.9,1,1, 4.979, 10651.299, 416.195, 52933.975 25/04/21,11:21:43,09,07,1, 11.9,1,1, 4.979, 10651.292, 416.224, 52934.064 25/04/21,11:21:43,10,07,1, 11.9,1,1, 4.979, 10651.277, 416.201, 52934.006 25/04/21,11:21:43,11,07,1, 11.9,1,1, 4.979, 10651.248, 416.213, 52933.987 25/04/21,11:21:43,12,07,1, 11.9,1,1, 4.979, 10651.247, 416.181, 52933.940 25/04/21,11:21:43,13,07,1, 11.9,1,1, 4.979, 10651.200, 416.206, 52934.056 25/04/21,11:21:43,14,07,1, 11.9,1,1, 4.979, 10651.236, 416.189, 52933.983 25/04/21,11:21:43,15,07,1, 11.9,1,1, 4.979, 10651.186, 416.188, 52933.956 25/04/21,11:21:43,16,07,1, 11.9,1,1, 4.979, 10651.238, 416.198, 52933.925 25/04/21,11:21:43,17,07,1, 11.9,1,1, 4.979, 10651.147, 416.187, 52934.002 25/04/21,11:21:43,18,07,1, 11.9,1,1, 4.979, 10651.151, 416.213, 52934.044 25/04/21,11:21:43,19,07,1, 11.9,1,1, 4.979, 10651.152, 416.209, 52934.085 25/04/21,11:21:44,00,08,1, 11.9,1,1, 4.978, 10651.145, 416.209, 52934.085 25/04/21,11:21:44,01,08,1, 11.9,1,1, 4.978, 10651.129, 416.209, 52934.019 25/04/21,11:21:44,02,08,1, 11.9,1,1, 4.978, 10651.107, 416.221, 52934.084 25/04/21,11:21:44,03,08,1, 11.9,1,1, 4.978, 10651.112, 416.203, 52934.058 25/04/21,11:21:44,04,08,1, 11.9,1,1, 4.978, 10651.080, 416.202, 52934.016 25/04/21,11:21:44,05,08,1, 11.9,1,1, 4.978, 10651.094, 416.238, 52934.057 25/04/21,11:21:44,06,08,1, 11.9,1,1, 4.978, 10651.072, 416.234, 52934.068 25/04/21,11:21:44,07,08,1, 11.9,1,1, 4.978, 10651.061, 416.201, 52933.989 25/04/21,11:21:44,08,08,1, 11.9,1,1, 4.978, 10651.054, 416.222, 52934.017 25/04/21,11:21:44,09,08,1, 11.9,1,1, 4.978, 10651.045, 416.223, 52934.017 25/04/21,11:21:44,10,08,1, 11.9,1,1, 4.978, 10651.028, 416.233, 52934.046 25/04/21,11:21:44,11,08,1, 11.9,1,1, 4.978, 10651.033, 416.235, 52933.997 25/04/21,11:21:44,12,08,1, 11.9,1,1, 4.978, 10651.012, 416.237, 52934.068 25/04/21,11:21:44,13,08,1, 11.9,1,1, 4.978, 10650.998, 416.245, 52934.040 25/04/21,11:21:44,14,08,1, 11.9,1,1, 4.978, 10650.980, 416.246, 52934.053 25/04/21,11:21:44,15,08,1, 11.9,1,1, 4.978, 10650.970, 416.254, 52934.050 25/04/21,11:21:44,16,08,1, 11.9,1,1, 4.978, 10650.993, 416.257, 52934.086 25/04/21,11:21:44,17,08,1, 11.9,1,1, 4.978, 10650.958, 416.265, 52934.086 25/04/21,11:21:44,18,08,1, 11.9,1,1, 4.978, 10650.977, 416.265, 52934.048 25/04/21,11:21:44,19,08,1, 11.9,1,1, 4.978, 10650.948, 416.273, 52934.104 25/04/21,11:21:45,00,07,1, 11.9,1,1, 4.978, 10650.945, 416.273, 52934.104 25/04/21,11:21:45,01,07,1, 11.9,1,1, 4.978, 10650.953, 416.282, 52934.056 25/04/21,11:21:45,02,07,1, 11.9,1,1, 4.978, 10650.954, 416.285, 52934.075 25/04/21,11:21:45,03,07,1, 11.9,1,1, 4.978, 10650.942, 416.304, 52934.096 25/04/21,11:21:45,04,07,1, 11.9,1,1, 4.978, 10650.922, 416.324, 52934.075 25/04/21,11:21:45,05,07,1, 11.9,1,1, 4.978, 10650.928, 416.319, 52934.126 25/04/21,11:21:45,06,07,1, 11.9,1,1, 4.978, 10650.908, 416.321, 52934.094 25/04/21,11:21:45,07,07,1, 11.9,1,1, 4.978, 10650.921, 416.339, 52934.119 25/04/21,11:21:45,08,07,1, 11.9,1,1, 4.978, 10650.915, 416.323, 52934.123 25/04/21,11:21:45,09,07,1, 11.9,1,1, 4.978, 10650.909, 416.359, 52934.220 25/04/21,11:21:45,10,07,1, 11.9,1,1, 4.978, 10650.893, 416.362, 52934.108 25/04/21,11:21:45,11,07,1, 11.9,1,1, 4.978, 10650.908, 416.365, 52934.168 25/04/21,11:21:45,12,07,1, 11.9,1,1, 4.978, 10650.907, 416.355, 52934.129 25/04/21,11:21:45,13,07,1, 11.9,1,1, 4.978, 10650.911, 416.380, 52934.140 25/04/21,11:21:45,14,07,1, 11.9,1,1, 4.978, 10650.883, 416.358, 52934.108 25/04/21,11:21:45,15,07,1, 11.9,1,1, 4.978, 10650.906, 416.376, 52934.082 25/04/21,11:21:45,16,07,1, 11.9,1,1, 4.978, 10650.888, 416.392, 52934.153 25/04/21,11:21:45,17,07,1, 11.9,1,1, 4.978, 10650.894, 416.379, 52934.172 25/04/21,11:21:45,18,07,1, 11.9,1,1, 4.978, 10650.887, 416.358, 52934.126 25/04/21,11:21:45,19,07,1, 11.9,1,1, 4.978, 10650.898, 416.394, 52934.194 25/04/21,11:21:46,00,08,1, 12.0,1,1, 4.974, 10650.895, 416.394, 52934.194 25/04/21,11:21:46,01,08,1, 12.0,1,1, 4.974, 10650.873, 416.416, 52934.153 25/04/21,11:21:46,02,08,1, 12.0,1,1, 4.974, 10650.914, 416.410, 52934.099 25/04/21,11:21:46,03,08,1, 12.0,1,1, 4.974, 10650.879, 416.423, 52934.192 25/04/21,11:21:46,04,08,1, 12.0,1,1, 4.974, 10650.890, 416.437, 52934.179 25/04/21,11:21:46,05,08,1, 12.0,1,1, 4.974, 10650.906, 416.455, 52934.152 25/04/21,11:21:46,06,08,1, 12.0,1,1, 4.974, 10650.902, 416.448, 52934.101 25/04/21,11:21:46,07,08,1, 12.0,1,1, 4.974, 10650.903, 416.471, 52934.138 25/04/21,11:21:46,08,08,1, 12.0,1,1, 4.974, 10650.902, 416.479, 52934.187 25/04/21,11:21:46,09,08,1, 12.0,1,1, 4.974, 10650.890, 416.489, 52934.197 25/04/21,11:21:46,10,08,1, 12.0,1,1, 4.974, 10650.909, 416.495, 52934.200 25/04/21,11:21:46,11,08,1, 12.0,1,1, 4.974, 10650.916, 416.499, 52934.141 25/04/21,11:21:46,12,08,1, 12.0,1,1, 4.974, 10650.909, 416.512, 52934.114 25/04/21,11:21:46,13,08,1, 12.0,1,1, 4.974, 10650.929, 416.517, 52934.223 25/04/21,11:21:46,14,08,1, 12.0,1,1, 4.974, 10650.924, 416.514, 52934.148 25/04/21,11:21:46,15,08,1, 12.0,1,1, 4.974, 10650.918, 416.551, 52934.153 25/04/21,11:21:46,16,08,1, 12.0,1,1, 4.974, 10650.932, 416.540, 52934.191 25/04/21,11:21:46,17,08,1, 12.0,1,1, 4.974, 10650.942, 416.571, 52934.239 25/04/21,11:21:46,18,08,1, 12.0,1,1, 4.974, 10650.958, 416.557, 52934.167 25/04/21,11:21:46,19,08,1, 12.0,1,1, 4.974, 10650.981, 416.566, 52934.189 25/04/21,11:21:47,00,07,1, 11.9,1,1, 4.978, 10650.978, 416.566, 52934.189 25/04/21,11:21:47,01,07,1, 11.9,1,1, 4.978, 10650.951, 416.621, 52934.264 25/04/21,11:21:47,02,07,1, 11.9,1,1, 4.978, 10650.991, 416.642, 52934.289 25/04/21,11:21:47,03,07,1, 11.9,1,1, 4.978, 10651.017, 416.631, 52934.301 25/04/21,11:21:47,04,07,1, 11.9,1,1, 4.978, 10650.997, 416.642, 52934.263 25/04/21,11:21:47,05,07,1, 11.9,1,1, 4.978, 10651.033, 416.654, 52934.244 25/04/21,11:21:47,06,07,1, 11.9,1,1, 4.978, 10651.025, 416.660, 52934.233 25/04/21,11:21:47,07,07,1, 11.9,1,1, 4.978, 10651.061, 416.659, 52934.165 25/04/21,11:21:47,08,07,1, 11.9,1,1, 4.978, 10651.081, 416.653, 52934.232 25/04/21,11:21:47,09,07,1, 11.9,1,1, 4.978, 10651.102, 416.676, 52934.264 25/04/21,11:21:47,10,07,1, 11.9,1,1, 4.978, 10651.109, 416.688, 52934.211 25/04/21,11:21:47,11,07,1, 11.9,1,1, 4.978, 10651.104, 416.710, 52934.212 25/04/21,11:21:47,12,07,1, 11.9,1,1, 4.978, 10651.132, 416.714, 52934.270 25/04/21,11:21:47,13,07,1, 11.9,1,1, 4.978, 10651.153, 416.740, 52934.493 25/04/21,11:21:47,14,07,1, 11.9,1,1, 4.978, 10651.195, 416.733, 52934.226 25/04/21,11:21:47,15,07,1, 11.9,1,1, 4.978, 10651.186, 416.735, 52934.175 25/04/21,11:21:47,16,07,1, 11.9,1,1, 4.978, 10651.221, 416.748, 52934.266 25/04/21,11:21:47,17,07,1, 11.9,1,1, 4.978, 10651.251, 416.751, 52934.266 25/04/21,11:21:47,18,07,1, 11.9,1,1, 4.978, 10651.242, 416.766, 52934.273 25/04/21,11:21:47,19,07,1, 11.9,1,1, 4.978, 10651.264, 416.790, 52934.272 25/04/21,11:21:48,00,08,1, 11.9,1,1, 4.977, 10651.262, 416.790, 52934.272 25/04/21,11:21:48,01,08,1, 11.9,1,1, 4.977, 10651.292, 416.795, 52934.235 25/04/21,11:21:48,02,08,1, 11.9,1,1, 4.977, 10651.324, 416.784, 52934.208 25/04/21,11:21:48,03,08,1, 11.9,1,1, 4.977, 10651.358, 416.806, 52934.246 25/04/21,11:21:48,04,08,1, 11.9,1,1, 4.977, 10651.391, 416.814, 52934.239 25/04/21,11:21:48,05,08,1, 11.9,1,1, 4.977, 10651.358, 416.831, 52934.240 25/04/21,11:21:48,06,08,1, 11.9,1,1, 4.977, 10651.394, 416.817, 52934.258 25/04/21,11:21:48,07,08,1, 11.9,1,1, 4.977, 10651.433, 416.859, 52934.256 25/04/21,11:21:48,08,08,1, 11.9,1,1, 4.977, 10651.441, 416.866, 52934.290 25/04/21,11:21:48,09,08,1, 11.9,1,1, 4.977, 10651.472, 416.881, 52934.325 25/04/21,11:21:48,10,08,1, 11.9,1,1, 4.977, 10651.512, 416.883, 52934.225 25/04/21,11:21:48,11,08,1, 11.9,1,1, 4.977, 10651.546, 416.894, 52934.252 25/04/21,11:21:48,12,08,1, 11.9,1,1, 4.977, 10651.557, 416.911, 52934.257 25/04/21,11:21:48,13,08,1, 11.9,1,1, 4.977, 10651.571, 416.939, 52934.376 25/04/21,11:21:48,14,08,1, 11.9,1,1, 4.977, 10651.602, 416.917, 52934.296 25/04/21,11:21:48,15,08,1, 11.9,1,1, 4.977, 10651.633, 416.917, 52934.258 25/04/21,11:21:48,16,08,1, 11.9,1,1, 4.977, 10651.675, 416.949, 52934.329 25/04/21,11:21:48,17,08,1, 11.9,1,1, 4.977, 10651.689, 416.953, 52934.321 25/04/21,11:21:48,18,08,1, 11.9,1,1, 4.977, 10651.712, 416.951, 52934.345 25/04/21,11:21:48,19,08,1, 11.9,1,1, 4.977, 10651.763, 416.959, 52934.314 25/04/21,11:21:49,00,07,1, 11.9,1,1, 4.979, 10651.762, 416.959, 52934.314 25/04/21,11:21:49,01,07,1, 11.9,1,1, 4.979, 10651.825, 416.964, 52934.407 25/04/21,11:21:49,02,07,1, 11.9,1,1, 4.979, 10651.849, 416.966, 52934.340 25/04/21,11:21:49,03,07,1, 11.9,1,1, 4.979, 10651.856, 416.979, 52934.386 25/04/21,11:21:49,04,07,1, 11.9,1,1, 4.979, 10651.905, 416.958, 52934.326 25/04/21,11:21:49,05,07,1, 11.9,1,1, 4.979, 10651.938, 416.944, 52934.309 25/04/21,11:21:49,06,07,1, 11.9,1,1, 4.979, 10651.964, 416.974, 52934.315 25/04/21,11:21:49,07,07,1, 11.9,1,1, 4.979, 10651.963, 416.960, 52934.274 25/04/21,11:21:49,08,07,1, 11.9,1,1, 4.979, 10651.995, 416.996, 52934.350 25/04/21,11:21:49,09,07,1, 11.9,1,1, 4.979, 10652.053, 416.980, 52934.290 25/04/21,11:21:49,10,07,1, 11.9,1,1, 4.979, 10652.080, 416.983, 52934.266 25/04/21,11:21:49,11,07,1, 11.9,1,1, 4.979, 10652.115, 416.997, 52934.365 25/04/21,11:21:49,12,07,1, 11.9,1,1, 4.979, 10652.135, 417.016, 52934.392 25/04/21,11:21:49,13,07,1, 11.9,1,1, 4.979, 10652.160, 417.000, 52934.295 25/04/21,11:21:49,14,07,1, 11.9,1,1, 4.979, 10652.197, 417.003, 52934.290 25/04/21,11:21:49,15,07,1, 11.9,1,1, 4.979, 10652.223, 417.012, 52934.405 25/04/21,11:21:49,16,07,1, 11.9,1,1, 4.979, 10652.271, 417.003, 52934.368 25/04/21,11:21:49,17,07,1, 11.9,1,1, 4.979, 10652.290, 417.010, 52934.280 25/04/21,11:21:49,18,07,1, 11.9,1,1, 4.979, 10652.324, 416.985, 52934.281 25/04/21,11:21:49,19,07,1, 11.9,1,1, 4.979, 10652.368, 417.009, 52934.312 25/04/21,11:21:50,00,08,1, 11.9,1,1, 4.981, 10652.363, 417.009, 52934.312 25/04/21,11:21:50,01,08,1, 11.9,1,1, 4.981, 10652.437, 416.995, 52934.288 25/04/21,11:21:50,02,08,1, 11.9,1,1, 4.981, 10652.471, 417.007, 52934.310 25/04/21,11:21:50,03,08,1, 11.9,1,1, 4.981, 10652.520, 417.028, 52934.523 25/04/21,11:21:50,04,08,1, 11.9,1,1, 4.981, 10652.579, 417.005, 52934.121 25/04/21,11:21:50,05,08,1, 11.9,1,1, 4.981, 10652.572, 416.997, 52934.201 25/04/21,11:21:50,06,08,1, 11.9,1,1, 4.981, 10652.597, 416.999, 52934.240 25/04/21,11:21:50,07,08,1, 11.9,1,1, 4.981, 10652.621, 417.022, 52934.299 25/04/21,11:21:50,08,08,1, 11.9,1,1, 4.981, 10652.649, 417.008, 52934.310 25/04/21,11:21:50,09,08,1, 11.9,1,1, 4.981, 10652.695, 417.021, 52934.264 25/04/21,11:21:50,10,08,1, 11.9,1,1, 4.981, 10652.738, 417.000, 52934.300 25/04/21,11:21:50,11,08,1, 11.9,1,1, 4.981, 10652.758, 417.013, 52934.318 25/04/21,11:21:50,12,08,1, 11.9,1,1, 4.981, 10652.798, 417.010, 52934.283 25/04/21,11:21:50,13,08,1, 11.9,1,1, 4.981, 10652.841, 417.010, 52934.281 25/04/21,11:21:50,14,08,1, 11.9,1,1, 4.981, 10652.853, 417.006, 52934.260 25/04/21,11:21:50,15,08,1, 11.9,1,1, 4.981, 10652.901, 417.008, 52934.236 25/04/21,11:21:50,16,08,1, 11.9,1,1, 4.981, 10652.911, 417.006, 52934.260 25/04/21,11:21:50,17,08,1, 11.9,1,1, 4.981, 10652.965, 417.002, 52934.253 25/04/21,11:21:50,18,08,1, 11.9,1,1, 4.981, 10652.986, 416.972, 52934.233 25/04/21,11:21:50,19,08,1, 11.9,1,1, 4.981, 10653.018, 416.975, 52934.299 25/04/21,11:21:51,00,07,1, 11.9,1,1, 4.976, 10653.014, 416.975, 52934.299 25/04/21,11:21:51,01,07,1, 11.9,1,1, 4.976, 10653.103, 417.006, 52934.339 25/04/21,11:21:51,02,07,1, 11.9,1,1, 4.976, 10653.135, 416.986, 52934.247 25/04/21,11:21:51,03,07,1, 11.9,1,1, 4.976, 10653.178, 416.960, 52934.248 25/04/21,11:21:51,04,07,1, 11.9,1,1, 4.976, 10653.185, 416.954, 52934.282 25/04/21,11:21:51,05,07,1, 11.9,1,1, 4.976, 10653.229, 416.941, 52934.201 25/04/21,11:21:51,06,07,1, 11.9,1,1, 4.976, 10653.249, 416.961, 52934.297 25/04/21,11:21:51,07,07,1, 11.9,1,1, 4.976, 10653.269, 416.968, 52934.261 25/04/21,11:21:51,08,07,1, 11.9,1,1, 4.976, 10653.336, 416.953, 52934.264 25/04/21,11:21:51,09,07,1, 11.9,1,1, 4.976, 10653.353, 416.953, 52934.279 25/04/21,11:21:51,10,07,1, 11.9,1,1, 4.976, 10653.393, 416.939, 52934.190 25/04/21,11:21:51,11,07,1, 11.9,1,1, 4.976, 10653.428, 416.937, 52934.190 25/04/21,11:21:51,12,07,1, 11.9,1,1, 4.976, 10653.418, 416.952, 52934.180 25/04/21,11:21:51,13,07,1, 11.9,1,1, 4.976, 10653.479, 416.932, 52934.143 25/04/21,11:21:51,14,07,1, 11.9,1,1, 4.976, 10653.486, 416.897, 52934.105 25/04/21,11:21:51,15,07,1, 11.9,1,1, 4.976, 10653.511, 416.925, 52934.235 25/04/21,11:21:51,16,07,1, 11.9,1,1, 4.976, 10653.537, 416.912, 52934.156 25/04/21,11:21:51,17,07,1, 11.9,1,1, 4.976, 10653.566, 416.905, 52934.143 25/04/21,11:21:51,18,07,1, 11.9,1,1, 4.976, 10653.618, 416.905, 52934.134 25/04/21,11:21:51,19,07,1, 11.9,1,1, 4.976, 10653.644, 416.897, 52934.172 25/04/21,11:21:52,00,07,1, 12.0,1,1, 4.979, 10653.640, 416.897, 52934.172 25/04/21,11:21:52,01,07,1, 12.0,1,1, 4.979, 10653.684, 416.893, 52934.177 25/04/21,11:21:52,02,07,1, 12.0,1,1, 4.979, 10653.716, 416.885, 52934.088 25/04/21,11:21:52,03,07,1, 12.0,1,1, 4.979, 10653.740, 416.872, 52934.106 25/04/21,11:21:52,04,07,1, 12.0,1,1, 4.979, 10653.788, 416.862, 52934.053 25/04/21,11:21:52,05,07,1, 12.0,1,1, 4.979, 10653.812, 416.880, 52934.115 25/04/21,11:21:52,06,07,1, 12.0,1,1, 4.979, 10653.828, 416.866, 52934.050 25/04/21,11:21:52,07,07,1, 12.0,1,1, 4.979, 10653.849, 416.870, 52934.085 25/04/21,11:21:52,08,07,1, 12.0,1,1, 4.979, 10653.889, 416.869, 52934.158 25/04/21,11:21:52,09,07,1, 12.0,1,1, 4.979, 10653.915, 416.830, 52934.045 25/04/21,11:21:52,10,07,1, 12.0,1,1, 4.979, 10653.931, 416.868, 52934.109 25/04/21,11:21:52,11,07,1, 12.0,1,1, 4.979, 10653.964, 416.856, 52934.071 25/04/21,11:21:52,12,07,1, 12.0,1,1, 4.979, 10653.977, 416.820, 52933.881 25/04/21,11:21:52,13,07,1, 12.0,1,1, 4.979, 10654.050, 416.823, 52934.040 25/04/21,11:21:52,14,07,1, 12.0,1,1, 4.979, 10654.072, 416.816, 52933.994 25/04/21,11:21:52,15,07,1, 12.0,1,1, 4.979, 10654.082, 416.833, 52934.023 25/04/21,11:21:52,16,07,1, 12.0,1,1, 4.979, 10654.120, 416.837, 52934.015 25/04/21,11:21:52,17,07,1, 12.0,1,1, 4.979, 10654.151, 416.838, 52934.042 25/04/21,11:21:52,18,07,1, 12.0,1,1, 4.979, 10654.176, 416.853, 52934.072 25/04/21,11:21:52,19,07,1, 12.0,1,1, 4.979, 10654.187, 416.847, 52934.049 25/04/21,11:21:53,00,06,1, 12.0,1,1, 4.977, 10654.182, 416.847, 52934.049 25/04/21,11:21:53,01,06,1, 12.0,1,1, 4.977, 10654.243, 416.834, 52933.995 25/04/21,11:21:53,02,06,1, 12.0,1,1, 4.977, 10654.282, 416.821, 52934.034 25/04/21,11:21:53,03,06,1, 12.0,1,1, 4.977, 10654.303, 416.823, 52933.925 25/04/21,11:21:53,04,06,1, 12.0,1,1, 4.977, 10654.329, 416.843, 52934.093 25/04/21,11:21:53,05,06,1, 12.0,1,1, 4.977, 10654.376, 416.814, 52933.961 25/04/21,11:21:53,06,06,1, 12.0,1,1, 4.977, 10654.430, 416.831, 52933.973 25/04/21,11:21:53,07,06,1, 12.0,1,1, 4.977, 10654.386, 416.832, 52933.995 25/04/21,11:21:53,08,06,1, 12.0,1,1, 4.977, 10654.447, 416.836, 52933.962 25/04/21,11:21:53,09,06,1, 12.0,1,1, 4.977, 10654.472, 416.863, 52934.030 25/04/21,11:21:53,10,06,1, 12.0,1,1, 4.977, 10654.503, 416.825, 52933.933 25/04/21,11:21:53,11,06,1, 12.0,1,1, 4.977, 10654.514, 416.844, 52933.902 25/04/21,11:21:53,12,06,1, 12.0,1,1, 4.977, 10654.548, 416.834, 52934.030 25/04/21,11:21:53,13,06,1, 12.0,1,1, 4.977, 10654.561, 416.854, 52933.966 25/04/21,11:21:53,14,06,1, 12.0,1,1, 4.977, 10654.591, 416.872, 52933.887 25/04/21,11:21:53,15,06,1, 12.0,1,1, 4.977, 10654.628, 416.853, 52933.952 25/04/21,11:21:53,16,06,1, 12.0,1,1, 4.977, 10654.653, 416.849, 52933.902 25/04/21,11:21:53,17,06,1, 12.0,1,1, 4.977, 10654.668, 416.844, 52933.861 25/04/21,11:21:53,18,06,1, 12.0,1,1, 4.977, 10654.707, 416.880, 52933.909 25/04/21,11:21:53,19,06,1, 12.0,1,1, 4.977, 10654.707, 416.853, 52933.866 25/04/21,11:21:54,00,07,1, 11.9,1,1, 4.979, 10654.700, 416.853, 52933.866 25/04/21,11:21:54,01,07,1, 11.9,1,1, 4.979, 10654.796, 416.869, 52933.868 25/04/21,11:21:54,02,07,1, 11.9,1,1, 4.979, 10654.776, 416.887, 52933.938 25/04/21,11:21:54,03,07,1, 11.9,1,1, 4.979, 10654.817, 416.903, 52933.883 25/04/21,11:21:54,04,07,1, 11.9,1,1, 4.979, 10654.841, 416.881, 52933.862 25/04/21,11:21:54,05,07,1, 11.9,1,1, 4.979, 10654.877, 416.909, 52933.943 25/04/21,11:21:54,06,07,1, 11.9,1,1, 4.979, 10654.891, 416.916, 52933.940 25/04/21,11:21:54,07,07,1, 11.9,1,1, 4.979, 10654.913, 416.889, 52933.818 25/04/21,11:21:54,08,07,1, 11.9,1,1, 4.979, 10654.935, 416.940, 52933.855 25/04/21,11:21:54,09,07,1, 11.9,1,1, 4.979, 10654.980, 416.912, 52933.900 25/04/21,11:21:54,10,07,1, 11.9,1,1, 4.979, 10654.988, 416.932, 52933.851 25/04/21,11:21:54,11,07,1, 11.9,1,1, 4.979, 10655.025, 416.958, 52933.819 25/04/21,11:21:54,12,07,1, 11.9,1,1, 4.979, 10655.041, 416.951, 52933.843 25/04/21,11:21:54,13,07,1, 11.9,1,1, 4.979, 10655.032, 416.978, 52933.872 25/04/21,11:21:54,14,07,1, 11.9,1,1, 4.979, 10655.101, 416.984, 52933.852 25/04/21,11:21:54,15,07,1, 11.9,1,1, 4.979, 10655.094, 416.974, 52933.794 25/04/21,11:21:54,16,07,1, 11.9,1,1, 4.979, 10655.124, 417.007, 52933.822 25/04/21,11:21:54,17,07,1, 11.9,1,1, 4.979, 10655.145, 417.015, 52933.710 25/04/21,11:21:54,18,07,1, 11.9,1,1, 4.979, 10655.171, 417.027, 52933.803 25/04/21,11:21:54,19,07,1, 11.9,1,1, 4.979, 10655.211, 417.016, 52933.748 25/04/21,11:21:55,00,08,1, 11.9,1,1, 4.983, 10655.209, 417.016, 52933.748 25/04/21,11:21:55,01,08,1, 11.9,1,1, 4.983, 10655.219, 417.057, 52933.812 25/04/21,11:21:55,02,08,1, 11.9,1,1, 4.983, 10655.276, 417.047, 52933.765 25/04/21,11:21:55,03,08,1, 11.9,1,1, 4.983, 10655.284, 417.069, 52933.742 25/04/21,11:21:55,04,08,1, 11.9,1,1, 4.983, 10655.273, 417.093, 52933.749 25/04/21,11:21:55,05,08,1, 11.9,1,1, 4.983, 10655.354, 417.099, 52933.676 25/04/21,11:21:55,06,08,1, 11.9,1,1, 4.983, 10655.361, 417.122, 52933.785 25/04/21,11:21:55,07,08,1, 11.9,1,1, 4.983, 10655.377, 417.140, 52933.747 25/04/21,11:21:55,08,08,1, 11.9,1,1, 4.983, 10655.394, 417.153, 52933.735 25/04/21,11:21:55,09,08,1, 11.9,1,1, 4.983, 10655.452, 417.156, 52933.781 25/04/21,11:21:55,10,08,1, 11.9,1,1, 4.983, 10655.492, 417.160, 52933.726 25/04/21,11:21:55,11,08,1, 11.9,1,1, 4.983, 10655.483, 417.179, 52933.715 25/04/21,11:21:55,12,08,1, 11.9,1,1, 4.983, 10655.508, 417.204, 52933.702 25/04/21,11:21:55,13,08,1, 11.9,1,1, 4.983, 10655.539, 417.219, 52933.778 25/04/21,11:21:55,14,08,1, 11.9,1,1, 4.983, 10655.553, 417.220, 52933.795 25/04/21,11:21:55,15,08,1, 11.9,1,1, 4.983, 10655.577, 417.221, 52933.759 25/04/21,11:21:55,16,08,1, 11.9,1,1, 4.983, 10655.611, 417.233, 52933.752 25/04/21,11:21:55,17,08,1, 11.9,1,1, 4.983, 10655.644, 417.247, 52933.694 25/04/21,11:21:55,18,08,1, 11.9,1,1, 4.983, 10655.675, 417.277, 52933.723 25/04/21,11:21:55,19,08,1, 11.9,1,1, 4.983, 10655.684, 417.279, 52933.738 25/04/21,11:21:56,00,06,1, 11.8,1,1, 4.979, 10655.676, 417.279, 52933.738 25/04/21,11:21:56,01,06,1, 11.8,1,1, 4.979, 10655.746, 417.314, 52933.621 25/04/21,11:21:56,02,06,1, 11.8,1,1, 4.979, 10655.783, 417.338, 52933.656 25/04/21,11:21:56,03,06,1, 11.8,1,1, 4.979, 10655.790, 417.349, 52933.721 25/04/21,11:21:56,04,06,1, 11.8,1,1, 4.979, 10655.800, 417.349, 52933.668 25/04/21,11:21:56,05,06,1, 11.8,1,1, 4.979, 10655.834, 417.374, 52933.657 25/04/21,11:21:56,06,06,1, 11.8,1,1, 4.979, 10655.868, 417.373, 52933.663 25/04/21,11:21:56,07,06,1, 11.8,1,1, 4.979, 10655.912, 417.391, 52933.641 25/04/21,11:21:56,08,06,1, 11.8,1,1, 4.979, 10655.939, 417.407, 52933.677 25/04/21,11:21:56,09,06,1, 11.8,1,1, 4.979, 10655.948, 417.401, 52933.669 25/04/21,11:21:56,10,06,1, 11.8,1,1, 4.979, 10655.994, 417.427, 52933.636 25/04/21,11:21:56,11,06,1, 11.8,1,1, 4.979, 10656.019, 417.444, 52933.671 25/04/21,11:21:56,12,06,1, 11.8,1,1, 4.979, 10656.043, 417.432, 52933.610 25/04/21,11:21:56,13,06,1, 11.8,1,1, 4.979, 10656.041, 417.439, 52933.683 25/04/21,11:21:56,14,06,1, 11.8,1,1, 4.979, 10656.070, 417.463, 52933.610 25/04/21,11:21:56,15,06,1, 11.8,1,1, 4.979, 10656.095, 417.490, 52933.693 25/04/21,11:21:56,16,06,1, 11.8,1,1, 4.979, 10656.143, 417.508, 52933.626 25/04/21,11:21:56,17,06,1, 11.8,1,1, 4.979, 10656.148, 417.493, 52933.657 25/04/21,11:21:56,18,06,1, 11.8,1,1, 4.979, 10656.187, 417.527, 52933.626 25/04/21,11:21:56,19,06,1, 11.8,1,1, 4.979, 10656.203, 417.513, 52933.622 25/04/21,11:21:57,00,08,1, 12.0,1,1, 4.978, 10656.202, 417.513, 52933.622 25/04/21,11:21:57,01,08,1, 12.0,1,1, 4.978, 10656.274, 417.559, 52933.628 25/04/21,11:21:57,02,08,1, 12.0,1,1, 4.978, 10656.299, 417.577, 52933.776 25/04/21,11:21:57,03,08,1, 12.0,1,1, 4.978, 10656.310, 417.582, 52933.733 25/04/21,11:21:57,04,08,1, 12.0,1,1, 4.978, 10656.370, 417.617, 52933.798 25/04/21,11:21:57,05,08,1, 12.0,1,1, 4.978, 10656.377, 417.613, 52933.751 25/04/21,11:21:57,06,08,1, 12.0,1,1, 4.978, 10656.410, 417.628, 52933.673 25/04/21,11:21:57,07,08,1, 12.0,1,1, 4.978, 10656.458, 417.632, 52933.652 25/04/21,11:21:57,08,08,1, 12.0,1,1, 4.978, 10656.447, 417.641, 52933.639 25/04/21,11:21:57,09,08,1, 12.0,1,1, 4.978, 10656.456, 417.645, 52933.705 25/04/21,11:21:57,10,08,1, 12.0,1,1, 4.978, 10656.506, 417.646, 52933.698 25/04/21,11:21:57,11,08,1, 12.0,1,1, 4.978, 10656.529, 417.647, 52933.613 25/04/21,11:21:57,12,08,1, 12.0,1,1, 4.978, 10656.547, 417.681, 52933.733 25/04/21,11:21:57,13,08,1, 12.0,1,1, 4.978, 10656.583, 417.655, 52933.618 25/04/21,11:21:57,14,08,1, 12.0,1,1, 4.978, 10656.599, 417.675, 52933.653 25/04/21,11:21:57,15,08,1, 12.0,1,1, 4.978, 10656.635, 417.665, 52933.665 25/04/21,11:21:57,16,08,1, 12.0,1,1, 4.978, 10656.634, 417.678, 52933.641 25/04/21,11:21:57,17,08,1, 12.0,1,1, 4.978, 10656.659, 417.711, 52933.629 25/04/21,11:21:57,18,08,1, 12.0,1,1, 4.978, 10656.702, 417.698, 52933.648 25/04/21,11:21:57,19,08,1, 12.0,1,1, 4.978, 10656.720, 417.699, 52933.632 25/04/21,11:21:58,00,06,1, 11.9,1,1, 4.979, 10656.719, 417.699, 52933.632 25/04/21,11:21:58,01,06,1, 11.9,1,1, 4.979, 10656.802, 417.702, 52933.521 25/04/21,11:21:58,02,06,1, 11.9,1,1, 4.979, 10656.814, 417.711, 52933.599 25/04/21,11:21:58,03,06,1, 11.9,1,1, 4.979, 10656.840, 417.735, 52933.574 25/04/21,11:21:58,04,06,1, 11.9,1,1, 4.979, 10656.880, 417.729, 52933.562 25/04/21,11:21:58,05,06,1, 11.9,1,1, 4.979, 10656.886, 417.754, 52933.593 25/04/21,11:21:58,06,06,1, 11.9,1,1, 4.979, 10656.900, 417.746, 52933.545 25/04/21,11:21:58,07,06,1, 11.9,1,1, 4.979, 10656.929, 417.732, 52933.532 25/04/21,11:21:58,08,06,1, 11.9,1,1, 4.979, 10656.945, 417.736, 52933.591 25/04/21,11:21:58,09,06,1, 11.9,1,1, 4.979, 10656.969, 417.768, 52933.492 25/04/21,11:21:58,10,06,1, 11.9,1,1, 4.979, 10657.003, 417.756, 52933.558 25/04/21,11:21:58,11,06,1, 11.9,1,1, 4.979, 10657.005, 417.733, 52933.543 25/04/21,11:21:58,12,06,1, 11.9,1,1, 4.979, 10657.044, 417.773, 52933.509 25/04/21,11:21:58,13,06,1, 11.9,1,1, 4.979, 10657.058, 417.738, 52933.513 25/04/21,11:21:58,14,06,1, 11.9,1,1, 4.979, 10657.100, 417.733, 52933.523 25/04/21,11:21:58,15,06,1, 11.9,1,1, 4.979, 10657.096, 417.761, 52933.422 25/04/21,11:21:58,16,06,1, 11.9,1,1, 4.979, 10657.142, 417.755, 52933.467 25/04/21,11:21:58,17,06,1, 11.9,1,1, 4.979, 10657.143, 417.731, 52933.515 25/04/21,11:21:58,18,06,1, 11.9,1,1, 4.979, 10657.184, 417.730, 52933.463 25/04/21,11:21:58,19,06,1, 11.9,1,1, 4.979, 10657.187, 417.757, 52933.424 25/04/21,11:21:59,00,07,1, 11.9,1,1, 4.977, 10657.187, 417.757, 52933.424 25/04/21,11:21:59,01,07,1, 11.9,1,1, 4.977, 10657.251, 417.744, 52933.440 25/04/21,11:21:59,02,07,1, 11.9,1,1, 4.977, 10657.265, 417.720, 52933.367 25/04/21,11:21:59,03,07,1, 11.9,1,1, 4.977, 10657.282, 417.731, 52933.414 25/04/21,11:21:59,04,07,1, 11.9,1,1, 4.977, 10657.305, 417.710, 52933.376 25/04/21,11:21:59,05,07,1, 11.9,1,1, 4.977, 10657.322, 417.728, 52933.426 25/04/21,11:21:59,06,07,1, 11.9,1,1, 4.977, 10657.362, 417.715, 52933.354 25/04/21,11:21:59,07,07,1, 11.9,1,1, 4.977, 10657.383, 417.697, 52933.355 25/04/21,11:21:59,08,07,1, 11.9,1,1, 4.977, 10657.381, 417.717, 52933.401 25/04/21,11:21:59,09,07,1, 11.9,1,1, 4.977, 10657.423, 417.710, 52933.304 25/04/21,11:21:59,10,07,1, 11.9,1,1, 4.977, 10657.431, 417.694, 52933.394 25/04/21,11:21:59,11,07,1, 11.9,1,1, 4.977, 10657.417, 417.700, 52933.260 25/04/21,11:21:59,12,07,1, 11.9,1,1, 4.977, 10657.451, 417.698, 52933.288 25/04/21,11:21:59,13,07,1, 11.9,1,1, 4.977, 10657.457, 417.669, 52933.291 25/04/21,11:21:59,14,07,1, 11.9,1,1, 4.977, 10657.482, 417.662, 52933.226 25/04/21,11:21:59,15,07,1, 11.9,1,1, 4.977, 10657.530, 417.689, 52933.308 25/04/21,11:21:59,16,07,1, 11.9,1,1, 4.977, 10657.542, 417.666, 52933.265 25/04/21,11:21:59,17,07,1, 11.9,1,1, 4.977, 10657.553, 417.669, 52933.242 25/04/21,11:21:59,18,07,1, 11.9,1,1, 4.977, 10657.593, 417.660, 52933.319 25/04/21,11:21:59,19,07,1, 11.9,1,1, 4.977, 10657.581, 417.663, 52933.178 25/04/21,11:22:00,00,07,1, 11.9,1,1, 4.973, 10657.579, 417.663, 52933.178 25/04/21,11:22:00,01,07,1, 11.9,1,1, 4.973, 10657.624, 417.653, 52933.175 25/04/21,11:22:00,02,07,1, 11.9,1,1, 4.973, 10657.629, 417.620, 52933.107 25/04/21,11:22:00,03,07,1, 11.9,1,1, 4.973, 10657.676, 417.621, 52933.151 25/04/21,11:22:00,04,07,1, 11.9,1,1, 4.973, 10657.700, 417.609, 52933.055 25/04/21,11:22:00,05,07,1, 11.9,1,1, 4.973, 10657.718, 417.615, 52933.009 25/04/21,11:22:00,06,07,1, 11.9,1,1, 4.973, 10657.728, 417.591, 52933.016 25/04/21,11:22:00,07,07,1, 11.9,1,1, 4.973, 10657.739, 417.583, 52932.998 25/04/21,11:22:00,08,07,1, 11.9,1,1, 4.973, 10657.730, 417.581, 52933.063 25/04/21,11:22:00,09,07,1, 11.9,1,1, 4.973, 10657.750, 417.579, 52933.005 25/04/21,11:22:00,10,07,1, 11.9,1,1, 4.973, 10657.754, 417.582, 52933.008 25/04/21,11:22:00,11,07,1, 11.9,1,1, 4.973, 10657.794, 417.568, 52933.036 25/04/21,11:22:00,12,07,1, 11.9,1,1, 4.973, 10657.802, 417.568, 52932.951 25/04/21,11:22:00,13,07,1, 11.9,1,1, 4.973, 10657.805, 417.555, 52932.986 25/04/21,11:22:00,14,07,1, 11.9,1,1, 4.973, 10657.847, 417.540, 52932.979 25/04/21,11:22:00,15,07,1, 11.9,1,1, 4.973, 10657.861, 417.529, 52933.013 25/04/21,11:22:00,16,07,1, 11.9,1,1, 4.973, 10657.837, 417.522, 52932.931 25/04/21,11:22:00,17,07,1, 11.9,1,1, 4.973, 10657.884, 417.519, 52932.901 25/04/21,11:22:00,18,07,1, 11.9,1,1, 4.973, 10657.899, 417.515, 52932.900 25/04/21,11:22:00,19,07,1, 11.9,1,1, 4.973, 10657.908, 417.523, 52932.971 25/04/21,11:22:01,00,08,1, 11.9,1,1, 4.979, 10657.904, 417.523, 52932.971 25/04/21,11:22:01,01,08,1, 11.9,1,1, 4.979, 10657.942, 417.491, 52932.906 25/04/21,11:22:01,02,08,1, 11.9,1,1, 4.979, 10657.949, 417.493, 52932.989 25/04/21,11:22:01,03,08,1, 11.9,1,1, 4.979, 10657.973, 417.480, 52932.947 25/04/21,11:22:01,04,08,1, 11.9,1,1, 4.979, 10657.954, 417.489, 52932.997 25/04/21,11:22:01,05,08,1, 11.9,1,1, 4.979, 10657.995, 417.458, 52932.870 25/04/21,11:22:01,06,08,1, 11.9,1,1, 4.979, 10658.005, 417.440, 52932.888 25/04/21,11:22:01,07,08,1, 11.9,1,1, 4.979, 10658.023, 417.482, 52932.936 25/04/21,11:22:01,08,08,1, 11.9,1,1, 4.979, 10658.036, 417.469, 52932.898 25/04/21,11:22:01,09,08,1, 11.9,1,1, 4.979, 10658.043, 417.440, 52932.766 25/04/21,11:22:01,10,08,1, 11.9,1,1, 4.979, 10658.028, 417.453, 52932.787 25/04/21,11:22:01,11,08,1, 11.9,1,1, 4.979, 10658.054, 417.437, 52932.838 25/04/21,11:22:01,12,08,1, 11.9,1,1, 4.979, 10658.074, 417.423, 52932.880 25/04/21,11:22:01,13,08,1, 11.9,1,1, 4.979, 10658.073, 417.424, 52932.847 25/04/21,11:22:01,14,08,1, 11.9,1,1, 4.979, 10658.083, 417.415, 52932.769 25/04/21,11:22:01,15,08,1, 11.9,1,1, 4.979, 10658.098, 417.410, 52932.839 25/04/21,11:22:01,16,08,1, 11.9,1,1, 4.979, 10658.100, 417.393, 52932.796 25/04/21,11:22:01,17,08,1, 11.9,1,1, 4.979, 10658.124, 417.387, 52932.840 25/04/21,11:22:01,18,08,1, 11.9,1,1, 4.979, 10658.130, 417.403, 52932.809 25/04/21,11:22:01,19,08,1, 11.9,1,1, 4.979, 10658.144, 417.407, 52932.806 25/04/21,11:22:02,00,07,1, 11.9,1,1, 4.977, 10658.138, 417.407, 52932.806 25/04/21,11:22:02,01,07,1, 11.9,1,1, 4.977, 10658.174, 417.391, 52932.770 25/04/21,11:22:02,02,07,1, 11.9,1,1, 4.977, 10658.156, 417.398, 52932.792 25/04/21,11:22:02,03,07,1, 11.9,1,1, 4.977, 10658.205, 417.419, 52932.833 25/04/21,11:22:02,04,07,1, 11.9,1,1, 4.977, 10658.175, 417.377, 52932.744 25/04/21,11:22:02,05,07,1, 11.9,1,1, 4.977, 10658.184, 417.389, 52932.779 25/04/21,11:22:02,06,07,1, 11.9,1,1, 4.977, 10658.234, 417.395, 52932.738 25/04/21,11:22:02,07,07,1, 11.9,1,1, 4.977, 10658.234, 417.379, 52932.771 25/04/21,11:22:02,08,07,1, 11.9,1,1, 4.977, 10658.220, 417.387, 52932.762 25/04/21,11:22:02,09,07,1, 11.9,1,1, 4.977, 10658.234, 417.392, 52932.721 25/04/21,11:22:02,10,07,1, 11.9,1,1, 4.977, 10658.234, 417.383, 52932.764 25/04/21,11:22:02,11,07,1, 11.9,1,1, 4.977, 10658.257, 417.392, 52932.729 25/04/21,11:22:02,12,07,1, 11.9,1,1, 4.977, 10658.256, 417.382, 52932.737 25/04/21,11:22:02,13,07,1, 11.9,1,1, 4.977, 10658.288, 417.392, 52932.735 25/04/21,11:22:02,14,07,1, 11.9,1,1, 4.977, 10658.302, 417.379, 52932.723 25/04/21,11:22:02,15,07,1, 11.9,1,1, 4.977, 10658.303, 417.388, 52932.686 25/04/21,11:22:02,16,07,1, 11.9,1,1, 4.977, 10658.294, 417.364, 52932.707 25/04/21,11:22:02,17,07,1, 11.9,1,1, 4.977, 10658.309, 417.358, 52932.776 25/04/21,11:22:02,18,07,1, 11.9,1,1, 4.977, 10658.302, 417.399, 52932.712 25/04/21,11:22:02,19,07,1, 11.9,1,1, 4.977, 10658.331, 417.389, 52932.759 25/04/21,11:22:03,00,08,1, 11.9,1,1, 4.978, 10658.330, 417.389, 52932.759 25/04/21,11:22:03,01,08,1, 11.9,1,1, 4.978, 10658.352, 417.392, 52932.748 25/04/21,11:22:03,02,08,1, 11.9,1,1, 4.978, 10658.372, 417.393, 52932.666 25/04/21,11:22:03,03,08,1, 11.9,1,1, 4.978, 10658.358, 417.403, 52932.689 25/04/21,11:22:03,04,08,1, 11.9,1,1, 4.978, 10658.383, 417.415, 52932.656 25/04/21,11:22:03,05,08,1, 11.9,1,1, 4.978, 10658.413, 417.393, 52932.698 25/04/21,11:22:03,06,08,1, 11.9,1,1, 4.978, 10658.411, 417.423, 52932.772 25/04/21,11:22:03,07,08,1, 11.9,1,1, 4.978, 10658.411, 417.414, 52932.697 25/04/21,11:22:03,08,08,1, 11.9,1,1, 4.978, 10658.412, 417.425, 52932.747 25/04/21,11:22:03,09,08,1, 11.9,1,1, 4.978, 10658.444, 417.434, 52932.715 25/04/21,11:22:03,10,08,1, 11.9,1,1, 4.978, 10658.445, 417.450, 52932.736 25/04/21,11:22:03,11,08,1, 11.9,1,1, 4.978, 10658.451, 417.433, 52932.640 25/04/21,11:22:03,12,08,1, 11.9,1,1, 4.978, 10658.451, 417.429, 52932.762 25/04/21,11:22:03,13,08,1, 11.9,1,1, 4.978, 10658.479, 417.440, 52932.772 25/04/21,11:22:03,14,08,1, 11.9,1,1, 4.978, 10658.472, 417.422, 52932.670 25/04/21,11:22:03,15,08,1, 11.9,1,1, 4.978, 10658.474, 417.442, 52932.732 25/04/21,11:22:03,16,08,1, 11.9,1,1, 4.978, 10658.469, 417.430, 52932.690 25/04/21,11:22:03,17,08,1, 11.9,1,1, 4.978, 10658.504, 417.448, 52932.628 25/04/21,11:22:03,18,08,1, 11.9,1,1, 4.978, 10658.511, 417.441, 52932.633 25/04/21,11:22:03,19,08,1, 11.9,1,1, 4.978, 10658.498, 417.480, 52932.611 25/04/21,11:22:04,00,07,1, 12.0,1,1, 4.978, 10658.497, 417.480, 52932.611 25/04/21,11:22:04,01,07,1, 12.0,1,1, 4.978, 10658.526, 417.468, 52932.681 25/04/21,11:22:04,02,07,1, 12.0,1,1, 4.978, 10658.556, 417.473, 52932.715 25/04/21,11:22:04,03,07,1, 12.0,1,1, 4.978, 10658.572, 417.454, 52932.686 25/04/21,11:22:04,04,07,1, 12.0,1,1, 4.978, 10658.570, 417.482, 52932.681 25/04/21,11:22:04,05,07,1, 12.0,1,1, 4.978, 10658.589, 417.481, 52932.665 25/04/21,11:22:04,06,07,1, 12.0,1,1, 4.978, 10658.614, 417.473, 52932.687 25/04/21,11:22:04,07,07,1, 12.0,1,1, 4.978, 10658.611, 417.523, 52932.713 25/04/21,11:22:04,08,07,1, 12.0,1,1, 4.978, 10658.634, 417.511, 52932.702 25/04/21,11:22:04,09,07,1, 12.0,1,1, 4.978, 10658.635, 417.498, 52932.710 25/04/21,11:22:04,10,07,1, 12.0,1,1, 4.978, 10658.632, 417.507, 52932.700 25/04/21,11:22:04,11,07,1, 12.0,1,1, 4.978, 10658.662, 417.519, 52932.658 25/04/21,11:22:04,12,07,1, 12.0,1,1, 4.978, 10658.682, 417.522, 52932.708 25/04/21,11:22:04,13,07,1, 12.0,1,1, 4.978, 10658.697, 417.546, 52932.706 25/04/21,11:22:04,14,07,1, 12.0,1,1, 4.978, 10658.691, 417.548, 52932.706 25/04/21,11:22:04,15,07,1, 12.0,1,1, 4.978, 10658.715, 417.540, 52932.720 25/04/21,11:22:04,16,07,1, 12.0,1,1, 4.978, 10658.719, 417.571, 52932.685 25/04/21,11:22:04,17,07,1, 12.0,1,1, 4.978, 10658.735, 417.541, 52932.695 25/04/21,11:22:04,18,07,1, 12.0,1,1, 4.978, 10658.742, 417.541, 52932.685 25/04/21,11:22:04,19,07,1, 12.0,1,1, 4.978, 10658.756, 417.538, 52932.706 25/04/21,11:22:05,00,08,1, 11.9,1,1, 4.978, 10658.755, 417.538, 52932.706 25/04/21,11:22:05,01,08,1, 11.9,1,1, 4.978, 10658.782, 417.568, 52932.748 25/04/21,11:22:05,02,08,1, 11.9,1,1, 4.978, 10658.806, 417.549, 52932.704 25/04/21,11:22:05,03,08,1, 11.9,1,1, 4.978, 10658.805, 417.594, 52932.711 25/04/21,11:22:05,04,08,1, 11.9,1,1, 4.978, 10658.832, 417.597, 52932.756 25/04/21,11:22:05,05,08,1, 11.9,1,1, 4.978, 10658.856, 417.599, 52932.691 25/04/21,11:22:05,06,08,1, 11.9,1,1, 4.978, 10658.854, 417.582, 52932.690 25/04/21,11:22:05,07,08,1, 11.9,1,1, 4.978, 10658.870, 417.605, 52932.734 25/04/21,11:22:05,08,08,1, 11.9,1,1, 4.978, 10658.899, 417.622, 52932.722 25/04/21,11:22:05,09,08,1, 11.9,1,1, 4.978, 10658.869, 417.628, 52932.805 25/04/21,11:22:05,10,08,1, 11.9,1,1, 4.978, 10658.956, 417.643, 52932.713 25/04/21,11:22:05,11,08,1, 11.9,1,1, 4.978, 10658.952, 417.624, 52932.712 25/04/21,11:22:05,12,08,1, 11.9,1,1, 4.978, 10658.969, 417.638, 52932.735 25/04/21,11:22:05,13,08,1, 11.9,1,1, 4.978, 10658.957, 417.622, 52932.694 25/04/21,11:22:05,14,08,1, 11.9,1,1, 4.978, 10658.976, 417.657, 52932.713 25/04/21,11:22:05,15,08,1, 11.9,1,1, 4.978, 10659.004, 417.661, 52932.684 25/04/21,11:22:05,16,08,1, 11.9,1,1, 4.978, 10659.025, 417.661, 52932.687 25/04/21,11:22:05,17,08,1, 11.9,1,1, 4.978, 10659.034, 417.666, 52932.686 25/04/21,11:22:05,18,08,1, 11.9,1,1, 4.978, 10659.063, 417.675, 52932.708 25/04/21,11:22:05,19,08,1, 11.9,1,1, 4.978, 10659.049, 417.670, 52932.708 25/04/21,11:22:06,00,08,1, 11.9,1,1, 4.979, 10659.047, 417.670, 52932.708 25/04/21,11:22:06,01,08,1, 11.9,1,1, 4.979, 10659.098, 417.654, 52932.686 25/04/21,11:22:06,02,08,1, 11.9,1,1, 4.979, 10659.116, 417.671, 52932.732 25/04/21,11:22:06,03,08,1, 11.9,1,1, 4.979, 10659.135, 417.670, 52932.708 25/04/21,11:22:06,04,08,1, 11.9,1,1, 4.979, 10659.133, 417.674, 52932.732 25/04/21,11:22:06,05,08,1, 11.9,1,1, 4.979, 10659.141, 417.700, 52932.677 25/04/21,11:22:06,06,08,1, 11.9,1,1, 4.979, 10659.174, 417.687, 52932.716 25/04/21,11:22:06,07,08,1, 11.9,1,1, 4.979, 10659.196, 417.704, 52932.657 25/04/21,11:22:06,08,08,1, 11.9,1,1, 4.979, 10659.200, 417.695, 52932.693 25/04/21,11:22:06,09,08,1, 11.9,1,1, 4.979, 10659.208, 417.725, 52932.715 25/04/21,11:22:06,10,08,1, 11.9,1,1, 4.979, 10659.247, 417.710, 52932.690 25/04/21,11:22:06,11,08,1, 11.9,1,1, 4.979, 10659.239, 417.727, 52932.730 25/04/21,11:22:06,12,08,1, 11.9,1,1, 4.979, 10659.268, 417.690, 52932.671 25/04/21,11:22:06,13,08,1, 11.9,1,1, 4.979, 10659.273, 417.738, 52932.676 25/04/21,11:22:06,14,08,1, 11.9,1,1, 4.979, 10659.304, 417.744, 52932.697 25/04/21,11:22:06,15,08,1, 11.9,1,1, 4.979, 10659.322, 417.737, 52932.684 25/04/21,11:22:06,16,08,1, 11.9,1,1, 4.979, 10659.322, 417.723, 52932.673 25/04/21,11:22:06,17,08,1, 11.9,1,1, 4.979, 10659.343, 417.722, 52932.662 25/04/21,11:22:06,18,08,1, 11.9,1,1, 4.979, 10659.390, 417.703, 52932.638 25/04/21,11:22:06,19,08,1, 11.9,1,1, 4.979, 10659.367, 417.707, 52932.645 25/04/21,11:22:07,00,07,1, 12.0,1,1, 4.983, 10659.364, 417.707, 52932.645 25/04/21,11:22:07,01,07,1, 12.0,1,1, 4.983, 10659.436, 417.722, 52932.629 25/04/21,11:22:07,02,07,1, 12.0,1,1, 4.983, 10659.420, 417.703, 52932.659 25/04/21,11:22:07,03,07,1, 12.0,1,1, 4.983, 10659.442, 417.697, 52932.667 25/04/21,11:22:07,04,07,1, 12.0,1,1, 4.983, 10659.460, 417.702, 52932.668 25/04/21,11:22:07,05,07,1, 12.0,1,1, 4.983, 10659.468, 417.701, 52932.678 25/04/21,11:22:07,06,07,1, 12.0,1,1, 4.983, 10659.481, 417.706, 52932.642 25/04/21,11:22:07,07,07,1, 12.0,1,1, 4.983, 10659.493, 417.701, 52932.634 25/04/21,11:22:07,08,07,1, 12.0,1,1, 4.983, 10659.517, 417.718, 52932.661 25/04/21,11:22:07,09,07,1, 12.0,1,1, 4.983, 10659.530, 417.690, 52932.630 25/04/21,11:22:07,10,07,1, 12.0,1,1, 4.983, 10659.550, 417.696, 52932.628 25/04/21,11:22:07,11,07,1, 12.0,1,1, 4.983, 10659.561, 417.708, 52932.625 25/04/21,11:22:07,12,07,1, 12.0,1,1, 4.983, 10659.555, 417.670, 52932.683 25/04/21,11:22:07,13,07,1, 12.0,1,1, 4.983, 10659.598, 417.702, 52932.673 25/04/21,11:22:07,14,07,1, 12.0,1,1, 4.983, 10659.619, 417.659, 52932.637 25/04/21,11:22:07,15,07,1, 12.0,1,1, 4.983, 10659.612, 417.651, 52932.630 25/04/21,11:22:07,16,07,1, 12.0,1,1, 4.983, 10659.636, 417.646, 52932.628 25/04/21,11:22:07,17,07,1, 12.0,1,1, 4.983, 10659.632, 417.655, 52932.594 25/04/21,11:22:07,18,07,1, 12.0,1,1, 4.983, 10659.632, 417.662, 52932.626 25/04/21,11:22:07,19,07,1, 12.0,1,1, 4.983, 10659.655, 417.670, 52932.597 25/04/21,11:22:08,00,08,1, 11.9,1,1, 4.981, 10659.648, 417.670, 52932.597 25/04/21,11:22:08,01,08,1, 11.9,1,1, 4.981, 10659.702, 417.647, 52932.627 25/04/21,11:22:08,02,08,1, 11.9,1,1, 4.981, 10659.673, 417.627, 52932.582 25/04/21,11:22:08,03,08,1, 11.9,1,1, 4.981, 10659.680, 417.637, 52932.612 25/04/21,11:22:08,04,08,1, 11.9,1,1, 4.981, 10659.725, 417.626, 52932.627 25/04/21,11:22:08,05,08,1, 11.9,1,1, 4.981, 10659.708, 417.604, 52932.561 25/04/21,11:22:08,06,08,1, 11.9,1,1, 4.981, 10659.725, 417.595, 52932.607 25/04/21,11:22:08,07,08,1, 11.9,1,1, 4.981, 10659.740, 417.592, 52932.590 25/04/21,11:22:08,08,08,1, 11.9,1,1, 4.981, 10659.751, 417.599, 52932.595 25/04/21,11:22:08,09,08,1, 11.9,1,1, 4.981, 10659.779, 417.582, 52932.622 25/04/21,11:22:08,10,08,1, 11.9,1,1, 4.981, 10659.757, 417.573, 52932.584 25/04/21,11:22:08,11,08,1, 11.9,1,1, 4.981, 10659.755, 417.563, 52932.607 25/04/21,11:22:08,12,08,1, 11.9,1,1, 4.981, 10659.780, 417.556, 52932.611 25/04/21,11:22:08,13,08,1, 11.9,1,1, 4.981, 10659.765, 417.526, 52932.581 25/04/21,11:22:08,14,08,1, 11.9,1,1, 4.981, 10659.793, 417.550, 52932.521 25/04/21,11:22:08,15,08,1, 11.9,1,1, 4.981, 10659.802, 417.551, 52932.574 25/04/21,11:22:08,16,08,1, 11.9,1,1, 4.981, 10659.826, 417.537, 52932.535 25/04/21,11:22:08,17,08,1, 11.9,1,1, 4.981, 10659.832, 417.510, 52932.546 25/04/21,11:22:08,18,08,1, 11.9,1,1, 4.981, 10659.824, 417.513, 52932.591 25/04/21,11:22:08,19,08,1, 11.9,1,1, 4.981, 10659.824, 417.467, 52932.581 25/04/21,11:22:09,00,07,1, 11.9,1,1, 4.980, 10659.823, 417.467, 52932.581 25/04/21,11:22:09,01,07,1, 11.9,1,1, 4.980, 10659.854, 417.452, 52932.519 25/04/21,11:22:09,02,07,1, 11.9,1,1, 4.980, 10659.854, 417.458, 52932.610 25/04/21,11:22:09,03,07,1, 11.9,1,1, 4.980, 10659.831, 417.456, 52932.553 25/04/21,11:22:09,04,07,1, 11.9,1,1, 4.980, 10659.863, 417.427, 52932.569 25/04/21,11:22:09,05,07,1, 11.9,1,1, 4.980, 10659.847, 417.428, 52932.621 25/04/21,11:22:09,06,07,1, 11.9,1,1, 4.980, 10659.868, 417.427, 52932.456 25/04/21,11:22:09,07,07,1, 11.9,1,1, 4.980, 10659.869, 417.404, 52932.478 25/04/21,11:22:09,08,07,1, 11.9,1,1, 4.980, 10659.904, 417.392, 52932.453 25/04/21,11:22:09,09,07,1, 11.9,1,1, 4.980, 10659.909, 417.388, 52932.494 25/04/21,11:22:09,10,07,1, 11.9,1,1, 4.980, 10659.874, 417.375, 52932.507 25/04/21,11:22:09,11,07,1, 11.9,1,1, 4.980, 10659.907, 417.367, 52932.445 25/04/21,11:22:09,12,07,1, 11.9,1,1, 4.980, 10659.916, 417.365, 52932.571 25/04/21,11:22:09,13,07,1, 11.9,1,1, 4.980, 10659.928, 417.329, 52932.417 25/04/21,11:22:09,14,07,1, 11.9,1,1, 4.980, 10659.904, 417.326, 52932.443 25/04/21,11:22:09,15,07,1, 11.9,1,1, 4.980, 10659.920, 417.337, 52932.469 25/04/21,11:22:09,16,07,1, 11.9,1,1, 4.980, 10659.929, 417.329, 52932.519 25/04/21,11:22:09,17,07,1, 11.9,1,1, 4.980, 10659.907, 417.310, 52932.505 25/04/21,11:22:09,18,07,1, 11.9,1,1, 4.980, 10659.926, 417.298, 52932.519 25/04/21,11:22:09,19,07,1, 11.9,1,1, 4.980, 10659.926, 417.282, 52932.483 25/04/21,11:22:10,00,08,1, 11.9,1,1, 4.984, 10659.924, 417.282, 52932.483 25/04/21,11:22:10,01,08,1, 11.9,1,1, 4.984, 10659.956, 417.253, 52932.506 25/04/21,11:22:10,02,08,1, 11.9,1,1, 4.984, 10659.942, 417.254, 52932.466 25/04/21,11:22:10,03,08,1, 11.9,1,1, 4.984, 10659.925, 417.229, 52932.469 25/04/21,11:22:10,04,08,1, 11.9,1,1, 4.984, 10659.940, 417.221, 52932.480 25/04/21,11:22:10,05,08,1, 11.9,1,1, 4.984, 10659.947, 417.201, 52932.437 25/04/21,11:22:10,06,08,1, 11.9,1,1, 4.984, 10659.939, 417.195, 52932.472 25/04/21,11:22:10,07,08,1, 11.9,1,1, 4.984, 10659.963, 417.175, 52932.470 25/04/21,11:22:10,08,08,1, 11.9,1,1, 4.984, 10659.973, 417.181, 52932.487 25/04/21,11:22:10,09,08,1, 11.9,1,1, 4.984, 10659.972, 417.152, 52932.408 25/04/21,11:22:10,10,08,1, 11.9,1,1, 4.984, 10659.947, 417.158, 52932.446 25/04/21,11:22:10,11,08,1, 11.9,1,1, 4.984, 10659.984, 417.144, 52932.453 25/04/21,11:22:10,12,08,1, 11.9,1,1, 4.984, 10659.966, 417.138, 52932.439 25/04/21,11:22:10,13,08,1, 11.9,1,1, 4.984, 10659.979, 417.124, 52932.473 25/04/21,11:22:10,14,08,1, 11.9,1,1, 4.984, 10659.979, 417.084, 52932.434 25/04/21,11:22:10,15,08,1, 11.9,1,1, 4.984, 10659.960, 417.093, 52932.424 25/04/21,11:22:10,16,08,1, 11.9,1,1, 4.984, 10659.996, 417.084, 52932.446 25/04/21,11:22:10,17,08,1, 11.9,1,1, 4.984, 10659.987, 417.076, 52932.429 25/04/21,11:22:10,18,08,1, 11.9,1,1, 4.984, 10660.039, 417.046, 52932.211 25/04/21,11:22:10,19,08,1, 11.9,1,1, 4.984, 10660.006, 417.034, 52932.382 25/04/21,11:22:11,00,08,1, 12.0,1,1, 4.982, 10659.999, 417.034, 52932.382 25/04/21,11:22:11,01,08,1, 12.0,1,1, 4.982, 10660.015, 417.019, 52932.392 25/04/21,11:22:11,02,08,1, 12.0,1,1, 4.982, 10660.018, 417.009, 52932.434 25/04/21,11:22:11,03,08,1, 12.0,1,1, 4.982, 10660.015, 416.983, 52932.438 25/04/21,11:22:11,04,08,1, 12.0,1,1, 4.982, 10659.992, 416.983, 52932.440 25/04/21,11:22:11,05,08,1, 12.0,1,1, 4.982, 10660.013, 416.988, 52932.381 25/04/21,11:22:11,06,08,1, 12.0,1,1, 4.982, 10660.010, 416.970, 52932.410 25/04/21,11:22:11,07,08,1, 12.0,1,1, 4.982, 10660.019, 416.942, 52932.378 25/04/21,11:22:11,08,08,1, 12.0,1,1, 4.982, 10660.028, 416.921, 52932.398 25/04/21,11:22:11,09,08,1, 12.0,1,1, 4.982, 10660.056, 416.910, 52932.385 25/04/21,11:22:11,10,08,1, 12.0,1,1, 4.982, 10660.055, 416.906, 52932.430 25/04/21,11:22:11,11,08,1, 12.0,1,1, 4.982, 10660.036, 416.895, 52932.416 25/04/21,11:22:11,12,08,1, 12.0,1,1, 4.982, 10660.058, 416.884, 52932.372 25/04/21,11:22:11,13,08,1, 12.0,1,1, 4.982, 10660.052, 416.891, 52932.434 25/04/21,11:22:11,14,08,1, 12.0,1,1, 4.982, 10660.088, 416.863, 52932.405 25/04/21,11:22:11,15,08,1, 12.0,1,1, 4.982, 10660.091, 416.846, 52932.383 25/04/21,11:22:11,16,08,1, 12.0,1,1, 4.982, 10660.097, 416.852, 52932.415 25/04/21,11:22:11,17,08,1, 12.0,1,1, 4.982, 10660.094, 416.834, 52932.370 25/04/21,11:22:11,18,08,1, 12.0,1,1, 4.982, 10660.107, 416.844, 52932.407 25/04/21,11:22:11,19,08,1, 12.0,1,1, 4.982, 10660.127, 416.815, 52932.411 25/04/21,11:22:12,00,07,1, 12.0,1,1, 4.985, 10660.124, 416.815, 52932.411 25/04/21,11:22:12,01,07,1, 12.0,1,1, 4.985, 10660.153, 416.786, 52932.405 25/04/21,11:22:12,02,07,1, 12.0,1,1, 4.985, 10660.173, 416.771, 52932.369 25/04/21,11:22:12,03,07,1, 12.0,1,1, 4.985, 10660.168, 416.757, 52932.388 25/04/21,11:22:12,04,07,1, 12.0,1,1, 4.985, 10660.171, 416.738, 52932.386 25/04/21,11:22:12,05,07,1, 12.0,1,1, 4.985, 10660.168, 416.741, 52932.348 25/04/21,11:22:12,06,07,1, 12.0,1,1, 4.985, 10660.208, 416.723, 52932.350 25/04/21,11:22:12,07,07,1, 12.0,1,1, 4.985, 10660.209, 416.709, 52932.404 25/04/21,11:22:12,08,07,1, 12.0,1,1, 4.985, 10660.210, 416.696, 52932.342 25/04/21,11:22:12,09,07,1, 12.0,1,1, 4.985, 10660.242, 416.680, 52932.307 25/04/21,11:22:12,10,07,1, 12.0,1,1, 4.985, 10660.270, 416.689, 52932.381 25/04/21,11:22:12,11,07,1, 12.0,1,1, 4.985, 10660.254, 416.650, 52932.274 25/04/21,11:22:12,12,07,1, 12.0,1,1, 4.985, 10660.281, 416.651, 52932.344 25/04/21,11:22:12,13,07,1, 12.0,1,1, 4.985, 10660.298, 416.614, 52932.314 25/04/21,11:22:12,14,07,1, 12.0,1,1, 4.985, 10660.309, 416.625, 52932.324 25/04/21,11:22:12,15,07,1, 12.0,1,1, 4.985, 10660.320, 416.617, 52932.324 25/04/21,11:22:12,16,07,1, 12.0,1,1, 4.985, 10660.327, 416.602, 52932.305 25/04/21,11:22:12,17,07,1, 12.0,1,1, 4.985, 10660.365, 416.583, 52932.260 25/04/21,11:22:12,18,07,1, 12.0,1,1, 4.985, 10660.364, 416.565, 52932.260 25/04/21,11:22:12,19,07,1, 12.0,1,1, 4.985, 10660.382, 416.532, 52932.308 25/04/21,11:22:13,00,08,1, 11.9,1,1, 4.979, 10660.374, 416.532, 52932.308 25/04/21,11:22:13,01,08,1, 11.9,1,1, 4.979, 10660.391, 416.505, 52932.248 25/04/21,11:22:13,02,08,1, 11.9,1,1, 4.979, 10660.404, 416.503, 52932.242 25/04/21,11:22:13,03,08,1, 11.9,1,1, 4.979, 10660.432, 416.489, 52932.295 25/04/21,11:22:13,04,08,1, 11.9,1,1, 4.979, 10660.432, 416.463, 52932.181 25/04/21,11:22:13,05,08,1, 11.9,1,1, 4.979, 10660.452, 416.449, 52932.268 25/04/21,11:22:13,06,08,1, 11.9,1,1, 4.979, 10660.488, 416.439, 52932.228 25/04/21,11:22:13,07,08,1, 11.9,1,1, 4.979, 10660.493, 416.394, 52932.177 25/04/21,11:22:13,08,08,1, 11.9,1,1, 4.979, 10660.521, 416.387, 52932.227 25/04/21,11:22:13,09,08,1, 11.9,1,1, 4.979, 10660.523, 416.380, 52932.240 25/04/21,11:22:13,10,08,1, 11.9,1,1, 4.979, 10660.550, 416.387, 52932.287 25/04/21,11:22:13,11,08,1, 11.9,1,1, 4.979, 10660.561, 416.362, 52932.207 25/04/21,11:22:13,12,08,1, 11.9,1,1, 4.979, 10660.569, 416.350, 52932.173 25/04/21,11:22:13,13,08,1, 11.9,1,1, 4.979, 10660.605, 416.328, 52932.174 25/04/21,11:22:13,14,08,1, 11.9,1,1, 4.979, 10660.623, 416.311, 52932.223 25/04/21,11:22:13,15,08,1, 11.9,1,1, 4.979, 10660.627, 416.290, 52932.177 25/04/21,11:22:13,16,08,1, 11.9,1,1, 4.979, 10660.648, 416.245, 52932.137 25/04/21,11:22:13,17,08,1, 11.9,1,1, 4.979, 10660.674, 416.243, 52932.136 25/04/21,11:22:13,18,08,1, 11.9,1,1, 4.979, 10660.692, 416.231, 52932.192 25/04/21,11:22:13,19,08,1, 11.9,1,1, 4.979, 10660.687, 416.212, 52932.215 25/04/21,11:22:14,00,07,1, 11.9,1,1, 4.984, 10660.683, 416.212, 52932.215 25/04/21,11:22:14,01,07,1, 11.9,1,1, 4.984, 10660.741, 416.173, 52932.170 25/04/21,11:22:14,02,07,1, 11.9,1,1, 4.984, 10660.739, 416.152, 52932.179 25/04/21,11:22:14,03,07,1, 11.9,1,1, 4.984, 10660.764, 416.136, 52932.160 25/04/21,11:22:14,04,07,1, 11.9,1,1, 4.984, 10660.804, 416.100, 52932.130 25/04/21,11:22:14,05,07,1, 11.9,1,1, 4.984, 10660.821, 416.067, 52932.126 25/04/21,11:22:14,06,07,1, 11.9,1,1, 4.984, 10660.845, 416.068, 52931.956 25/04/21,11:22:14,07,07,1, 11.9,1,1, 4.984, 10660.850, 416.066, 52932.132 25/04/21,11:22:14,08,07,1, 11.9,1,1, 4.984, 10660.850, 416.044, 52932.103 25/04/21,11:22:14,09,07,1, 11.9,1,1, 4.984, 10660.868, 416.035, 52932.185 25/04/21,11:22:14,10,07,1, 11.9,1,1, 4.984, 10660.892, 416.003, 52932.100 25/04/21,11:22:14,11,07,1, 11.9,1,1, 4.984, 10660.901, 415.973, 52932.103 25/04/21,11:22:14,12,07,1, 11.9,1,1, 4.984, 10660.915, 415.963, 52932.018 25/04/21,11:22:14,13,07,1, 11.9,1,1, 4.984, 10660.942, 415.940, 52932.115 25/04/21,11:22:14,14,07,1, 11.9,1,1, 4.984, 10660.950, 415.923, 52932.133 25/04/21,11:22:14,15,07,1, 11.9,1,1, 4.984, 10660.938, 415.897, 52932.094 25/04/21,11:22:14,16,07,1, 11.9,1,1, 4.984, 10660.956, 415.859, 52932.093 25/04/21,11:22:14,17,07,1, 11.9,1,1, 4.984, 10660.944, 415.857, 52932.038 25/04/21,11:22:14,18,07,1, 11.9,1,1, 4.984, 10661.004, 415.853, 52932.155 25/04/21,11:22:14,19,07,1, 11.9,1,1, 4.984, 10661.009, 415.815, 52932.054 25/04/21,11:22:15,00,06,1, 12.0,1,1, 4.986, 10661.008, 415.815, 52932.054 25/04/21,11:22:15,01,06,1, 12.0,1,1, 4.986, 10661.039, 415.796, 52931.968 25/04/21,11:22:15,02,06,1, 12.0,1,1, 4.986, 10661.039, 415.736, 52932.024 25/04/21,11:22:15,03,06,1, 12.0,1,1, 4.986, 10661.061, 415.734, 52931.988 25/04/21,11:22:15,04,06,1, 12.0,1,1, 4.986, 10661.047, 415.727, 52931.978 25/04/21,11:22:15,05,06,1, 12.0,1,1, 4.986, 10661.077, 415.703, 52932.021 25/04/21,11:22:15,06,06,1, 12.0,1,1, 4.986, 10661.082, 415.681, 52931.947 25/04/21,11:22:15,07,06,1, 12.0,1,1, 4.986, 10661.100, 415.651, 52931.892 25/04/21,11:22:15,08,06,1, 12.0,1,1, 4.986, 10661.107, 415.631, 52932.022 25/04/21,11:22:15,09,06,1, 12.0,1,1, 4.986, 10661.091, 415.620, 52931.983 25/04/21,11:22:15,10,06,1, 12.0,1,1, 4.986, 10661.095, 415.585, 52931.948 25/04/21,11:22:15,11,06,1, 12.0,1,1, 4.986, 10661.097, 415.552, 52931.907 25/04/21,11:22:15,12,06,1, 12.0,1,1, 4.986, 10661.097, 415.552, 52931.912 25/04/21,11:22:15,13,06,1, 12.0,1,1, 4.986, 10661.082, 415.536, 52931.949 25/04/21,11:22:15,14,06,1, 12.0,1,1, 4.986, 10661.094, 415.526, 52931.899 25/04/21,11:22:15,15,06,1, 12.0,1,1, 4.986, 10661.089, 415.493, 52931.973 25/04/21,11:22:15,16,06,1, 12.0,1,1, 4.986, 10661.082, 415.452, 52931.843 25/04/21,11:22:15,17,06,1, 12.0,1,1, 4.986, 10661.114, 415.443, 52931.838 25/04/21,11:22:15,18,06,1, 12.0,1,1, 4.986, 10661.089, 415.403, 52931.849 25/04/21,11:22:15,19,06,1, 12.0,1,1, 4.986, 10661.092, 415.393, 52931.866 25/04/21,11:22:16,00,08,1, 11.9,1,1, 4.979, 10661.083, 415.393, 52931.866 25/04/21,11:22:16,01,08,1, 11.9,1,1, 4.979, 10661.088, 415.357, 52931.858 25/04/21,11:22:16,02,08,1, 11.9,1,1, 4.979, 10661.091, 415.323, 52931.832 25/04/21,11:22:16,03,08,1, 11.9,1,1, 4.979, 10661.035, 415.342, 52931.982 25/04/21,11:22:16,04,08,1, 11.9,1,1, 4.979, 10661.046, 415.306, 52931.793 25/04/21,11:22:16,05,08,1, 11.9,1,1, 4.979, 10661.027, 415.281, 52931.803 25/04/21,11:22:16,06,08,1, 11.9,1,1, 4.979, 10661.039, 415.254, 52931.770 25/04/21,11:22:16,07,08,1, 11.9,1,1, 4.979, 10661.010, 415.264, 52931.767 25/04/21,11:22:16,08,08,1, 11.9,1,1, 4.979, 10660.992, 415.200, 52931.803 25/04/21,11:22:16,09,08,1, 11.9,1,1, 4.979, 10660.982, 415.209, 52931.851 25/04/21,11:22:16,10,08,1, 11.9,1,1, 4.979, 10660.963, 415.171, 52931.724 25/04/21,11:22:16,11,08,1, 11.9,1,1, 4.979, 10660.924, 415.143, 52931.777 25/04/21,11:22:16,12,08,1, 11.9,1,1, 4.979, 10660.935, 415.118, 52931.755 25/04/21,11:22:16,13,08,1, 11.9,1,1, 4.979, 10660.890, 415.097, 52931.680 25/04/21,11:22:16,14,08,1, 11.9,1,1, 4.979, 10660.881, 415.097, 52931.740 25/04/21,11:22:16,15,08,1, 11.9,1,1, 4.979, 10660.868, 415.069, 52931.754 25/04/21,11:22:16,16,08,1, 11.9,1,1, 4.979, 10660.853, 415.082, 52931.716 25/04/21,11:22:16,17,08,1, 11.9,1,1, 4.979, 10660.830, 415.067, 52931.755 25/04/21,11:22:16,18,08,1, 11.9,1,1, 4.979, 10660.813, 415.033, 52931.704 25/04/21,11:22:16,19,08,1, 11.9,1,1, 4.979, 10660.768, 415.025, 52931.614 25/04/21,11:22:17,00,07,1, 12.0,1,1, 4.987, 10660.766, 415.025, 52931.614 25/04/21,11:22:17,01,07,1, 12.0,1,1, 4.987, 10660.713, 414.993, 52931.652 25/04/21,11:22:17,02,07,1, 12.0,1,1, 4.987, 10660.691, 414.980, 52931.686 25/04/21,11:22:17,03,07,1, 12.0,1,1, 4.987, 10660.673, 414.974, 52931.729 25/04/21,11:22:17,04,07,1, 12.0,1,1, 4.987, 10660.635, 414.935, 52931.691 25/04/21,11:22:17,05,07,1, 12.0,1,1, 4.987, 10660.612, 414.903, 52931.599 25/04/21,11:22:17,06,07,1, 12.0,1,1, 4.987, 10660.572, 414.907, 52931.599 25/04/21,11:22:17,07,07,1, 12.0,1,1, 4.987, 10660.537, 414.904, 52931.667 25/04/21,11:22:17,08,07,1, 12.0,1,1, 4.987, 10660.510, 414.877, 52931.618 25/04/21,11:22:17,09,07,1, 12.0,1,1, 4.987, 10660.479, 414.846, 52931.560 25/04/21,11:22:17,10,07,1, 12.0,1,1, 4.987, 10660.443, 414.848, 52931.570 25/04/21,11:22:17,11,07,1, 12.0,1,1, 4.987, 10660.412, 414.816, 52931.592 25/04/21,11:22:17,12,07,1, 12.0,1,1, 4.987, 10660.358, 414.800, 52931.607 25/04/21,11:22:17,13,07,1, 12.0,1,1, 4.987, 10660.309, 414.803, 52931.612 25/04/21,11:22:17,14,07,1, 12.0,1,1, 4.987, 10660.279, 414.775, 52931.593 25/04/21,11:22:17,15,07,1, 12.0,1,1, 4.987, 10660.219, 414.757, 52931.567 25/04/21,11:22:17,16,07,1, 12.0,1,1, 4.987, 10660.187, 414.735, 52931.493 25/04/21,11:22:17,17,07,1, 12.0,1,1, 4.987, 10660.166, 414.750, 52931.566 25/04/21,11:22:17,18,07,1, 12.0,1,1, 4.987, 10660.108, 414.733, 52931.528 25/04/21,11:22:17,19,07,1, 12.0,1,1, 4.987, 10660.078, 414.719, 52931.620 25/04/21,11:22:18,00,07,1, 11.9,1,1, 4.982, 10660.074, 414.719, 52931.620 25/04/21,11:22:18,01,07,1, 11.9,1,1, 4.982, 10660.002, 414.715, 52931.506 25/04/21,11:22:18,02,07,1, 11.9,1,1, 4.982, 10659.927, 414.701, 52931.583 25/04/21,11:22:18,03,07,1, 11.9,1,1, 4.982, 10659.895, 414.684, 52931.630 25/04/21,11:22:18,04,07,1, 11.9,1,1, 4.982, 10659.866, 414.701, 52931.745 25/04/21,11:22:18,05,07,1, 11.9,1,1, 4.982, 10659.794, 414.675, 52931.478 25/04/21,11:22:18,06,07,1, 11.9,1,1, 4.982, 10659.729, 414.687, 52931.574 25/04/21,11:22:18,07,07,1, 11.9,1,1, 4.982, 10659.696, 414.663, 52931.533 25/04/21,11:22:18,08,07,1, 11.9,1,1, 4.982, 10659.655, 414.658, 52931.621 25/04/21,11:22:18,09,07,1, 11.9,1,1, 4.982, 10659.574, 414.653, 52931.547 25/04/21,11:22:18,10,07,1, 11.9,1,1, 4.982, 10659.556, 414.674, 52931.585 25/04/21,11:22:18,11,07,1, 11.9,1,1, 4.982, 10659.468, 414.648, 52931.616 25/04/21,11:22:18,12,07,1, 11.9,1,1, 4.982, 10659.461, 414.646, 52931.632 25/04/21,11:22:18,13,07,1, 11.9,1,1, 4.982, 10659.410, 414.637, 52931.541 25/04/21,11:22:18,14,07,1, 11.9,1,1, 4.982, 10659.335, 414.614, 52931.503 25/04/21,11:22:18,15,07,1, 11.9,1,1, 4.982, 10659.353, 414.615, 52931.577 25/04/21,11:22:18,16,07,1, 11.9,1,1, 4.982, 10659.252, 414.647, 52931.610 25/04/21,11:22:18,17,07,1, 11.9,1,1, 4.982, 10659.216, 414.649, 52931.493 25/04/21,11:22:18,18,07,1, 11.9,1,1, 4.982, 10659.168, 414.621, 52931.497 25/04/21,11:22:18,19,07,1, 11.9,1,1, 4.982, 10659.086, 414.637, 52931.575 25/04/21,11:22:19,00,07,1, 11.9,1,1, 4.980, 10659.081, 414.637, 52931.575 25/04/21,11:22:19,01,07,1, 11.9,1,1, 4.980, 10659.009, 414.643, 52931.544 25/04/21,11:22:19,02,07,1, 11.9,1,1, 4.980, 10658.933, 414.637, 52931.619 25/04/21,11:22:19,03,07,1, 11.9,1,1, 4.980, 10658.863, 414.622, 52931.555 25/04/21,11:22:19,04,07,1, 11.9,1,1, 4.980, 10658.847, 414.663, 52931.595 25/04/21,11:22:19,05,07,1, 11.9,1,1, 4.980, 10658.809, 414.660, 52931.609 25/04/21,11:22:19,06,07,1, 11.9,1,1, 4.980, 10658.745, 414.637, 52931.517 25/04/21,11:22:19,07,07,1, 11.9,1,1, 4.980, 10658.699, 414.660, 52931.564 25/04/21,11:22:19,08,07,1, 11.9,1,1, 4.980, 10658.641, 414.650, 52931.555 25/04/21,11:22:19,09,07,1, 11.9,1,1, 4.980, 10658.555, 414.672, 52931.616 25/04/21,11:22:19,10,07,1, 11.9,1,1, 4.980, 10658.519, 414.688, 52931.586 25/04/21,11:22:19,11,07,1, 11.9,1,1, 4.980, 10658.489, 414.670, 52931.565 25/04/21,11:22:19,12,07,1, 11.9,1,1, 4.980, 10658.428, 414.709, 52931.632 25/04/21,11:22:19,13,07,1, 11.9,1,1, 4.980, 10658.403, 414.702, 52931.602 25/04/21,11:22:19,14,07,1, 11.9,1,1, 4.980, 10658.335, 414.708, 52931.616 25/04/21,11:22:19,15,07,1, 11.9,1,1, 4.980, 10658.293, 414.704, 52931.629 25/04/21,11:22:19,16,07,1, 11.9,1,1, 4.980, 10658.245, 414.721, 52931.599 25/04/21,11:22:19,17,07,1, 11.9,1,1, 4.980, 10658.179, 414.727, 52931.634 25/04/21,11:22:19,18,07,1, 11.9,1,1, 4.980, 10658.125, 414.747, 52931.627 25/04/21,11:22:19,19,07,1, 11.9,1,1, 4.980, 10658.100, 414.751, 52931.666 25/04/21,11:22:20,00,06,1, 11.9,1,1, 4.983, 10658.096, 414.751, 52931.666 25/04/21,11:22:20,01,06,1, 11.9,1,1, 4.983, 10658.023, 414.772, 52931.724 25/04/21,11:22:20,02,06,1, 11.9,1,1, 4.983, 10657.965, 414.789, 52931.668 25/04/21,11:22:20,03,06,1, 11.9,1,1, 4.983, 10657.913, 414.789, 52931.614 25/04/21,11:22:20,04,06,1, 11.9,1,1, 4.983, 10657.866, 414.828, 52931.677 25/04/21,11:22:20,05,06,1, 11.9,1,1, 4.983, 10657.834, 414.809, 52931.664 25/04/21,11:22:20,06,06,1, 11.9,1,1, 4.983, 10657.764, 414.834, 52931.715 25/04/21,11:22:20,07,06,1, 11.9,1,1, 4.983, 10657.732, 414.846, 52931.719 25/04/21,11:22:20,08,06,1, 11.9,1,1, 4.983, 10657.676, 414.855, 52931.626 25/04/21,11:22:20,09,06,1, 11.9,1,1, 4.983, 10657.645, 414.844, 52931.640 25/04/21,11:22:20,10,06,1, 11.9,1,1, 4.983, 10657.595, 414.869, 52931.599 25/04/21,11:22:20,11,06,1, 11.9,1,1, 4.983, 10657.569, 414.889, 52931.687 25/04/21,11:22:20,12,06,1, 11.9,1,1, 4.983, 10657.528, 414.928, 52931.714 25/04/21,11:22:20,13,06,1, 11.9,1,1, 4.983, 10657.481, 414.933, 52931.693 25/04/21,11:22:20,14,06,1, 11.9,1,1, 4.983, 10657.451, 414.916, 52931.698 25/04/21,11:22:20,15,06,1, 11.9,1,1, 4.983, 10657.389, 414.947, 52931.769 25/04/21,11:22:20,16,06,1, 11.9,1,1, 4.983, 10657.384, 414.976, 52931.760 25/04/21,11:22:20,17,06,1, 11.9,1,1, 4.983, 10657.350, 414.981, 52931.722 25/04/21,11:22:20,18,06,1, 11.9,1,1, 4.983, 10657.308, 415.020, 52931.816 25/04/21,11:22:20,19,06,1, 11.9,1,1, 4.983, 10657.267, 415.044, 52931.757 25/04/21,11:22:21,00,07,1, 11.9,1,1, 4.988, 10657.262, 415.044, 52931.757 25/04/21,11:22:21,01,07,1, 11.9,1,1, 4.988, 10657.215, 415.054, 52931.802 25/04/21,11:22:21,02,07,1, 11.9,1,1, 4.988, 10657.187, 415.063, 52931.766 25/04/21,11:22:21,03,07,1, 11.9,1,1, 4.988, 10657.186, 415.082, 52931.804 25/04/21,11:22:21,04,07,1, 11.9,1,1, 4.988, 10657.151, 415.075, 52931.759 25/04/21,11:22:21,05,07,1, 11.9,1,1, 4.988, 10657.125, 415.121, 52931.777 25/04/21,11:22:21,06,07,1, 11.9,1,1, 4.988, 10657.089, 415.133, 52931.831 25/04/21,11:22:21,07,07,1, 11.9,1,1, 4.988, 10657.031, 415.130, 52931.849 25/04/21,11:22:21,08,07,1, 11.9,1,1, 4.988, 10657.029, 415.148, 52931.841 25/04/21,11:22:21,09,07,1, 11.9,1,1, 4.988, 10657.016, 415.156, 52931.884 25/04/21,11:22:21,10,07,1, 11.9,1,1, 4.988, 10657.003, 415.170, 52931.802 25/04/21,11:22:21,11,07,1, 11.9,1,1, 4.988, 10656.958, 415.199, 52931.850 25/04/21,11:22:21,12,07,1, 11.9,1,1, 4.988, 10656.955, 415.215, 52931.831 25/04/21,11:22:21,13,07,1, 11.9,1,1, 4.988, 10656.927, 415.222, 52931.841 25/04/21,11:22:21,14,07,1, 11.9,1,1, 4.988, 10656.920, 415.216, 52931.901 25/04/21,11:22:21,15,07,1, 11.9,1,1, 4.988, 10656.915, 415.233, 52931.855 25/04/21,11:22:21,16,07,1, 11.9,1,1, 4.988, 10656.859, 415.237, 52931.848 25/04/21,11:22:21,17,07,1, 11.9,1,1, 4.988, 10656.848, 415.266, 52931.893 25/04/21,11:22:21,18,07,1, 11.9,1,1, 4.988, 10656.839, 415.284, 52931.911 25/04/21,11:22:21,19,07,1, 11.9,1,1, 4.988, 10656.816, 415.301, 52931.918 25/04/21,11:22:22,00,06,1, 11.9,1,1, 4.983, 10656.811, 415.301, 52931.918 25/04/21,11:22:22,01,06,1, 11.9,1,1, 4.983, 10656.802, 415.320, 52931.886 25/04/21,11:22:22,02,06,1, 11.9,1,1, 4.983, 10656.763, 415.344, 52931.970 25/04/21,11:22:22,03,06,1, 11.9,1,1, 4.983, 10656.754, 415.378, 52931.980 25/04/21,11:22:22,04,06,1, 11.9,1,1, 4.983, 10656.763, 415.354, 52931.953 25/04/21,11:22:22,05,06,1, 11.9,1,1, 4.983, 10656.751, 415.340, 52931.882 25/04/21,11:22:22,06,06,1, 11.9,1,1, 4.983, 10656.744, 415.377, 52931.933 25/04/21,11:22:22,07,06,1, 11.9,1,1, 4.983, 10656.724, 415.377, 52931.986 25/04/21,11:22:22,08,06,1, 11.9,1,1, 4.983, 10656.722, 415.392, 52931.997 25/04/21,11:22:22,09,06,1, 11.9,1,1, 4.983, 10656.736, 415.392, 52931.966 25/04/21,11:22:22,10,06,1, 11.9,1,1, 4.983, 10656.726, 415.403, 52931.983 25/04/21,11:22:22,11,06,1, 11.9,1,1, 4.983, 10656.735, 415.417, 52931.996 25/04/21,11:22:22,12,06,1, 11.9,1,1, 4.983, 10656.722, 415.447, 52931.988 25/04/21,11:22:22,13,06,1, 11.9,1,1, 4.983, 10656.717, 415.419, 52931.938 25/04/21,11:22:22,14,06,1, 11.9,1,1, 4.983, 10656.719, 415.422, 52931.888 25/04/21,11:22:22,15,06,1, 11.9,1,1, 4.983, 10656.719, 415.432, 52931.971 25/04/21,11:22:22,16,06,1, 11.9,1,1, 4.983, 10656.702, 415.438, 52932.004 25/04/21,11:22:22,17,06,1, 11.9,1,1, 4.983, 10656.728, 415.413, 52931.998 25/04/21,11:22:22,18,06,1, 11.9,1,1, 4.983, 10656.711, 415.448, 52931.979 25/04/21,11:22:22,19,06,1, 11.9,1,1, 4.983, 10656.728, 415.443, 52931.969 25/04/21,11:22:23,00,08,1, 12.0,1,1, 4.980, 10656.728, 415.443, 52931.969 25/04/21,11:22:23,01,08,1, 12.0,1,1, 4.980, 10656.763, 415.437, 52931.938 25/04/21,11:22:23,02,08,1, 12.0,1,1, 4.980, 10656.750, 415.438, 52931.943 25/04/21,11:22:23,03,08,1, 12.0,1,1, 4.980, 10656.744, 415.448, 52931.992 25/04/21,11:22:23,04,08,1, 12.0,1,1, 4.980, 10656.755, 415.453, 52931.993 25/04/21,11:22:23,05,08,1, 12.0,1,1, 4.980, 10656.774, 415.459, 52931.994 25/04/21,11:22:23,06,08,1, 12.0,1,1, 4.980, 10656.771, 415.443, 52931.949 25/04/21,11:22:23,07,08,1, 12.0,1,1, 4.980, 10656.759, 415.456, 52932.001 25/04/21,11:22:23,08,08,1, 12.0,1,1, 4.980, 10656.773, 415.459, 52931.991 25/04/21,11:22:23,09,08,1, 12.0,1,1, 4.980, 10656.771, 415.446, 52931.952 25/04/21,11:22:23,10,08,1, 12.0,1,1, 4.980, 10656.813, 415.434, 52931.794 25/04/21,11:22:23,11,08,1, 12.0,1,1, 4.980, 10656.834, 415.472, 52932.023 25/04/21,11:22:23,12,08,1, 12.0,1,1, 4.980, 10656.805, 415.440, 52931.975 25/04/21,11:22:23,13,08,1, 12.0,1,1, 4.980, 10656.830, 415.423, 52931.953 25/04/21,11:22:23,14,08,1, 12.0,1,1, 4.980, 10656.855, 415.431, 52932.001 25/04/21,11:22:23,15,08,1, 12.0,1,1, 4.980, 10656.844, 415.383, 52931.914 25/04/21,11:22:23,16,08,1, 12.0,1,1, 4.980, 10656.856, 415.413, 52931.892 25/04/21,11:22:23,17,08,1, 12.0,1,1, 4.980, 10656.886, 415.398, 52931.929 25/04/21,11:22:23,18,08,1, 12.0,1,1, 4.980, 10656.875, 415.403, 52931.894 25/04/21,11:22:23,19,08,1, 12.0,1,1, 4.980, 10656.919, 415.383, 52931.923 25/04/21,11:22:24,00,07,1, 11.9,1,1, 4.983, 10656.911, 415.383, 52931.923 25/04/21,11:22:24,01,07,1, 11.9,1,1, 4.983, 10656.920, 415.369, 52931.905 25/04/21,11:22:24,02,07,1, 11.9,1,1, 4.983, 10656.942, 415.381, 52931.943 25/04/21,11:22:24,03,07,1, 11.9,1,1, 4.983, 10656.963, 415.339, 52931.911 25/04/21,11:22:24,04,07,1, 11.9,1,1, 4.983, 10656.985, 415.336, 52931.828 25/04/21,11:22:24,05,07,1, 11.9,1,1, 4.983, 10656.970, 415.313, 52931.861 25/04/21,11:22:24,06,07,1, 11.9,1,1, 4.983, 10657.017, 415.308, 52931.849 25/04/21,11:22:24,07,07,1, 11.9,1,1, 4.983, 10657.016, 415.314, 52931.816 25/04/21,11:22:24,08,07,1, 11.9,1,1, 4.983, 10657.017, 415.285, 52931.907 25/04/21,11:22:24,09,07,1, 11.9,1,1, 4.983, 10657.025, 415.271, 52931.846 25/04/21,11:22:24,10,07,1, 11.9,1,1, 4.983, 10657.038, 415.275, 52931.795 25/04/21,11:22:24,11,07,1, 11.9,1,1, 4.983, 10657.073, 415.247, 52931.844 25/04/21,11:22:24,12,07,1, 11.9,1,1, 4.983, 10657.066, 415.222, 52931.821 25/04/21,11:22:24,13,07,1, 11.9,1,1, 4.983, 10657.086, 415.209, 52931.835 25/04/21,11:22:24,14,07,1, 11.9,1,1, 4.983, 10657.117, 415.215, 52931.753 25/04/21,11:22:24,15,07,1, 11.9,1,1, 4.983, 10657.095, 415.186, 52931.795 25/04/21,11:22:24,16,07,1, 11.9,1,1, 4.983, 10657.115, 415.168, 52931.758 25/04/21,11:22:24,17,07,1, 11.9,1,1, 4.983, 10657.117, 415.174, 52931.823 25/04/21,11:22:24,18,07,1, 11.9,1,1, 4.983, 10657.127, 415.151, 52931.847 25/04/21,11:22:24,19,07,1, 11.9,1,1, 4.983, 10657.126, 415.140, 52931.812 25/04/21,11:22:25,00,08,1, 12.0,1,1, 4.985, 10657.120, 415.140, 52931.812 25/04/21,11:22:25,01,08,1, 12.0,1,1, 4.985, 10657.146, 415.083, 52931.721 25/04/21,11:22:25,02,08,1, 12.0,1,1, 4.985, 10657.153, 415.093, 52931.678 25/04/21,11:22:25,03,08,1, 12.0,1,1, 4.985, 10657.167, 415.079, 52931.732 25/04/21,11:22:25,04,08,1, 12.0,1,1, 4.985, 10657.170, 415.063, 52931.717 25/04/21,11:22:25,05,08,1, 12.0,1,1, 4.985, 10657.197, 415.035, 52931.689 25/04/21,11:22:25,06,08,1, 12.0,1,1, 4.985, 10657.219, 414.981, 52931.737 25/04/21,11:22:25,07,08,1, 12.0,1,1, 4.985, 10657.230, 414.995, 52931.720 25/04/21,11:22:25,08,08,1, 12.0,1,1, 4.985, 10657.255, 414.960, 52931.723 25/04/21,11:22:25,09,08,1, 12.0,1,1, 4.985, 10657.195, 414.959, 52931.676 25/04/21,11:22:25,10,08,1, 12.0,1,1, 4.985, 10657.240, 414.925, 52931.584 25/04/21,11:22:25,11,08,1, 12.0,1,1, 4.985, 10657.255, 414.918, 52931.694 25/04/21,11:22:25,12,08,1, 12.0,1,1, 4.985, 10657.257, 414.896, 52931.565 25/04/21,11:22:25,13,08,1, 12.0,1,1, 4.985, 10657.276, 414.877, 52931.609 25/04/21,11:22:25,14,08,1, 12.0,1,1, 4.985, 10657.274, 414.842, 52931.653 25/04/21,11:22:25,15,08,1, 12.0,1,1, 4.985, 10657.281, 414.845, 52931.622 25/04/21,11:22:25,16,08,1, 12.0,1,1, 4.985, 10657.262, 414.811, 52931.591 25/04/21,11:22:25,17,08,1, 12.0,1,1, 4.985, 10657.330, 414.802, 52931.716 25/04/21,11:22:25,18,08,1, 12.0,1,1, 4.985, 10657.294, 414.792, 52931.552 25/04/21,11:22:25,19,08,1, 12.0,1,1, 4.985, 10657.293, 414.755, 52931.621 25/04/21,11:22:26,00,07,1, 11.9,1,1, 4.981, 10657.287, 414.755, 52931.621 25/04/21,11:22:26,01,07,1, 11.9,1,1, 4.981, 10657.302, 414.686, 52931.489 25/04/21,11:22:26,02,07,1, 11.9,1,1, 4.981, 10657.292, 414.687, 52931.528 25/04/21,11:22:26,03,07,1, 11.9,1,1, 4.981, 10657.324, 414.662, 52931.535 25/04/21,11:22:26,04,07,1, 11.9,1,1, 4.981, 10657.311, 414.648, 52931.413 25/04/21,11:22:26,05,07,1, 11.9,1,1, 4.981, 10657.304, 414.621, 52931.473 25/04/21,11:22:26,06,07,1, 11.9,1,1, 4.981, 10657.302, 414.609, 52931.472 25/04/21,11:22:26,07,07,1, 11.9,1,1, 4.981, 10657.322, 414.580, 52931.466 25/04/21,11:22:26,08,07,1, 11.9,1,1, 4.981, 10657.283, 414.551, 52931.453 25/04/21,11:22:26,09,07,1, 11.9,1,1, 4.981, 10657.297, 414.534, 52931.415 25/04/21,11:22:26,10,07,1, 11.9,1,1, 4.981, 10657.279, 414.529, 52931.435 25/04/21,11:22:26,11,07,1, 11.9,1,1, 4.981, 10657.308, 414.492, 52931.402 25/04/21,11:22:26,12,07,1, 11.9,1,1, 4.981, 10657.279, 414.443, 52931.324 25/04/21,11:22:26,13,07,1, 11.9,1,1, 4.981, 10657.284, 414.451, 52931.332 25/04/21,11:22:26,14,07,1, 11.9,1,1, 4.981, 10657.274, 414.443, 52931.408 25/04/21,11:22:26,15,07,1, 11.9,1,1, 4.981, 10657.266, 414.422, 52931.305 25/04/21,11:22:26,16,07,1, 11.9,1,1, 4.981, 10657.271, 414.405, 52931.351 25/04/21,11:22:26,17,07,1, 11.9,1,1, 4.981, 10657.249, 414.363, 52931.211 25/04/21,11:22:26,18,07,1, 11.9,1,1, 4.981, 10657.234, 414.338, 52931.251 25/04/21,11:22:26,19,07,1, 11.9,1,1, 4.981, 10657.231, 414.330, 52931.218 25/04/21,11:22:27,00,09,1, 11.9,1,1, 4.985, 10657.228, 414.330, 52931.218 25/04/21,11:22:27,01,09,1, 11.9,1,1, 4.985, 10657.231, 414.301, 52931.209 25/04/21,11:22:27,02,09,1, 11.9,1,1, 4.985, 10657.207, 414.259, 52931.189 25/04/21,11:22:27,03,09,1, 11.9,1,1, 4.985, 10657.177, 414.254, 52931.196 25/04/21,11:22:27,04,09,1, 11.9,1,1, 4.985, 10657.159, 414.235, 52931.156 25/04/21,11:22:27,05,09,1, 11.9,1,1, 4.985, 10657.160, 414.204, 52931.190 25/04/21,11:22:27,06,09,1, 11.9,1,1, 4.985, 10657.164, 414.168, 52931.143 25/04/21,11:22:27,07,09,1, 11.9,1,1, 4.985, 10657.140, 414.170, 52931.139 25/04/21,11:22:27,08,09,1, 11.9,1,1, 4.985, 10657.140, 414.128, 52931.182 25/04/21,11:22:27,09,09,1, 11.9,1,1, 4.985, 10657.101, 414.109, 52931.121 25/04/21,11:22:27,10,09,1, 11.9,1,1, 4.985, 10657.111, 414.079, 52931.081 25/04/21,11:22:27,11,09,1, 11.9,1,1, 4.985, 10657.071, 414.054, 52931.097 25/04/21,11:22:27,12,09,1, 11.9,1,1, 4.985, 10657.060, 414.044, 52931.080 25/04/21,11:22:27,13,09,1, 11.9,1,1, 4.985, 10657.048, 414.025, 52931.032 25/04/21,11:22:27,14,09,1, 11.9,1,1, 4.985, 10657.050, 414.032, 52931.010 25/04/21,11:22:27,15,09,1, 11.9,1,1, 4.985, 10657.021, 413.994, 52930.996 25/04/21,11:22:27,16,09,1, 11.9,1,1, 4.985, 10657.010, 413.971, 52931.058 25/04/21,11:22:27,17,09,1, 11.9,1,1, 4.985, 10657.008, 413.948, 52930.926 25/04/21,11:22:27,18,09,1, 11.9,1,1, 4.985, 10656.935, 413.934, 52931.000 25/04/21,11:22:27,19,09,1, 11.9,1,1, 4.985, 10656.958, 413.903, 52930.995 25/04/21,11:22:28,00,07,1, 11.9,1,1, 4.983, 10656.953, 413.903, 52930.995 25/04/21,11:22:28,01,07,1, 11.9,1,1, 4.983, 10656.891, 413.870, 52930.924 25/04/21,11:22:28,02,07,1, 11.9,1,1, 4.983, 10656.940, 413.890, 52930.990 25/04/21,11:22:28,03,07,1, 11.9,1,1, 4.983, 10656.885, 413.841, 52930.867 25/04/21,11:22:28,04,07,1, 11.9,1,1, 4.983, 10656.847, 413.802, 52930.843 25/04/21,11:22:28,05,07,1, 11.9,1,1, 4.983, 10656.815, 413.788, 52930.897 25/04/21,11:22:28,06,07,1, 11.9,1,1, 4.983, 10656.835, 413.792, 52930.914 25/04/21,11:22:28,07,07,1, 11.9,1,1, 4.983, 10656.779, 413.761, 52930.930 25/04/21,11:22:28,08,07,1, 11.9,1,1, 4.983, 10656.773, 413.766, 52930.917 25/04/21,11:22:28,09,07,1, 11.9,1,1, 4.983, 10656.758, 413.731, 52930.796 25/04/21,11:22:28,10,07,1, 11.9,1,1, 4.983, 10656.731, 413.689, 52930.796 25/04/21,11:22:28,11,07,1, 11.9,1,1, 4.983, 10656.717, 413.680, 52930.801 25/04/21,11:22:28,12,07,1, 11.9,1,1, 4.983, 10656.712, 413.667, 52930.716 25/04/21,11:22:28,13,07,1, 11.9,1,1, 4.983, 10656.687, 413.681, 52930.853 25/04/21,11:22:28,14,07,1, 11.9,1,1, 4.983, 10656.656, 413.656, 52930.839 25/04/21,11:22:28,15,07,1, 11.9,1,1, 4.983, 10656.622, 413.618, 52930.741 25/04/21,11:22:28,16,07,1, 11.9,1,1, 4.983, 10656.619, 413.615, 52930.739 25/04/21,11:22:28,17,07,1, 11.9,1,1, 4.983, 10656.593, 413.594, 52930.684 25/04/21,11:22:28,18,07,1, 11.9,1,1, 4.983, 10656.560, 413.579, 52930.714 25/04/21,11:22:28,19,07,1, 11.9,1,1, 4.983, 10656.534, 413.555, 52930.707 25/04/21,11:22:29,00,10,1, 11.9,1,1, 4.988, 10656.527, 413.555, 52930.707 25/04/21,11:22:29,01,10,1, 11.9,1,1, 4.988, 10656.491, 413.531, 52930.773 25/04/21,11:22:29,02,10,1, 11.9,1,1, 4.988, 10656.467, 413.490, 52930.687 25/04/21,11:22:29,03,10,1, 11.9,1,1, 4.988, 10656.435, 413.492, 52930.714 25/04/21,11:22:29,04,10,1, 11.9,1,1, 4.988, 10656.433, 413.469, 52930.701 25/04/21,11:22:29,05,10,1, 11.9,1,1, 4.988, 10656.399, 413.456, 52930.624 25/04/21,11:22:29,06,10,1, 11.9,1,1, 4.988, 10656.384, 413.451, 52930.635 25/04/21,11:22:29,07,10,1, 11.9,1,1, 4.988, 10656.358, 413.389, 52930.595 25/04/21,11:22:29,08,10,1, 11.9,1,1, 4.988, 10656.347, 413.369, 52930.591 25/04/21,11:22:29,09,10,1, 11.9,1,1, 4.988, 10656.322, 413.348, 52930.564 25/04/21,11:22:29,10,10,1, 11.9,1,1, 4.988, 10656.271, 413.348, 52930.605 25/04/21,11:22:29,11,10,1, 11.9,1,1, 4.988, 10656.268, 413.324, 52930.605 25/04/21,11:22:29,12,10,1, 11.9,1,1, 4.988, 10656.243, 413.332, 52930.541 25/04/21,11:22:29,13,10,1, 11.9,1,1, 4.988, 10656.203, 413.325, 52930.539 25/04/21,11:22:29,14,10,1, 11.9,1,1, 4.988, 10656.185, 413.279, 52930.521 25/04/21,11:22:29,15,10,1, 11.9,1,1, 4.988, 10656.164, 413.260, 52930.545 25/04/21,11:22:29,16,10,1, 11.9,1,1, 4.988, 10656.151, 413.253, 52930.465 25/04/21,11:22:29,17,10,1, 11.9,1,1, 4.988, 10656.146, 413.248, 52930.509 25/04/21,11:22:29,18,10,1, 11.9,1,1, 4.988, 10656.108, 413.233, 52930.480 25/04/21,11:22:29,19,10,1, 11.9,1,1, 4.988, 10656.071, 413.192, 52930.448 25/04/21,11:22:30,00,07,1, 11.9,1,1, 4.988, 10656.068, 413.192, 52930.448 25/04/21,11:22:30,01,07,1, 11.9,1,1, 4.988, 10655.988, 413.136, 52930.200 25/04/21,11:22:30,02,07,1, 11.9,1,1, 4.988, 10656.002, 413.155, 52930.521 25/04/21,11:22:30,03,07,1, 11.9,1,1, 4.988, 10656.000, 413.123, 52930.448 25/04/21,11:22:30,04,07,1, 11.9,1,1, 4.988, 10655.982, 413.097, 52930.393 25/04/21,11:22:30,05,07,1, 11.9,1,1, 4.988, 10655.939, 413.073, 52930.373 25/04/21,11:22:30,06,07,1, 11.9,1,1, 4.988, 10655.922, 413.093, 52930.406 25/04/21,11:22:30,07,07,1, 11.9,1,1, 4.988, 10655.910, 413.056, 52930.423 25/04/21,11:22:30,08,07,1, 11.9,1,1, 4.988, 10655.876, 413.023, 52930.448 25/04/21,11:22:30,09,07,1, 11.9,1,1, 4.988, 10655.868, 413.003, 52930.439 25/04/21,11:22:30,10,07,1, 11.9,1,1, 4.988, 10655.839, 412.989, 52930.324 25/04/21,11:22:30,11,07,1, 11.9,1,1, 4.988, 10655.821, 412.976, 52930.355 25/04/21,11:22:30,12,07,1, 11.9,1,1, 4.988, 10655.791, 412.938, 52930.362 25/04/21,11:22:30,13,07,1, 11.9,1,1, 4.988, 10655.769, 412.946, 52930.334 25/04/21,11:22:30,14,07,1, 11.9,1,1, 4.988, 10655.757, 412.899, 52930.353 25/04/21,11:22:30,15,07,1, 11.9,1,1, 4.988, 10655.752, 412.897, 52930.297 25/04/21,11:22:30,16,07,1, 11.9,1,1, 4.988, 10655.716, 412.891, 52930.353 25/04/21,11:22:30,17,07,1, 11.9,1,1, 4.988, 10655.704, 412.859, 52930.349 25/04/21,11:22:30,18,07,1, 11.9,1,1, 4.988, 10655.669, 412.849, 52930.327 25/04/21,11:22:30,19,07,1, 11.9,1,1, 4.988, 10655.656, 412.842, 52930.253 25/04/21,11:22:31,00,08,1, 12.0,1,1, 4.983, 10655.651, 412.842, 52930.253 25/04/21,11:22:31,01,08,1, 12.0,1,1, 4.983, 10655.631, 412.774, 52930.260 25/04/21,11:22:31,02,08,1, 12.0,1,1, 4.983, 10655.638, 412.778, 52930.263 25/04/21,11:22:31,03,08,1, 12.0,1,1, 4.983, 10655.592, 412.763, 52930.193 25/04/21,11:22:31,04,08,1, 12.0,1,1, 4.983, 10655.594, 412.740, 52930.185 25/04/21,11:22:31,05,08,1, 12.0,1,1, 4.983, 10655.570, 412.730, 52930.292 25/04/21,11:22:31,06,08,1, 12.0,1,1, 4.983, 10655.572, 412.700, 52930.272 25/04/21,11:22:31,07,08,1, 12.0,1,1, 4.983, 10655.556, 412.675, 52930.243 25/04/21,11:22:31,08,08,1, 12.0,1,1, 4.983, 10655.513, 412.660, 52930.141 25/04/21,11:22:31,09,08,1, 12.0,1,1, 4.983, 10655.507, 412.645, 52930.192 25/04/21,11:22:31,10,08,1, 12.0,1,1, 4.983, 10655.508, 412.628, 52930.145 25/04/21,11:22:31,11,08,1, 12.0,1,1, 4.983, 10655.478, 412.585, 52930.151 25/04/21,11:22:31,12,08,1, 12.0,1,1, 4.983, 10655.454, 412.588, 52930.106 25/04/21,11:22:31,13,08,1, 12.0,1,1, 4.983, 10655.487, 412.578, 52930.116 25/04/21,11:22:31,14,08,1, 12.0,1,1, 4.983, 10655.429, 412.528, 52930.128 25/04/21,11:22:31,15,08,1, 12.0,1,1, 4.983, 10655.436, 412.500, 52930.052 25/04/21,11:22:31,16,08,1, 12.0,1,1, 4.983, 10655.448, 412.475, 52930.043 25/04/21,11:22:31,17,08,1, 12.0,1,1, 4.983, 10655.396, 412.446, 52930.072 25/04/21,11:22:31,18,08,1, 12.0,1,1, 4.983, 10655.399, 412.429, 52930.075 25/04/21,11:22:31,19,08,1, 12.0,1,1, 4.983, 10655.384, 412.416, 52930.121 25/04/21,11:22:32,00,07,1, 11.9,1,1, 4.982, 10655.376, 412.416, 52930.121 25/04/21,11:22:32,01,07,1, 11.9,1,1, 4.982, 10655.370, 412.369, 52929.957 25/04/21,11:22:32,02,07,1, 11.9,1,1, 4.982, 10655.350, 412.360, 52930.048 25/04/21,11:22:32,03,07,1, 11.9,1,1, 4.982, 10655.358, 412.338, 52930.065 25/04/21,11:22:32,04,07,1, 11.9,1,1, 4.982, 10655.331, 412.317, 52930.005 25/04/21,11:22:32,05,07,1, 11.9,1,1, 4.982, 10655.325, 412.285, 52929.979 25/04/21,11:22:32,06,07,1, 11.9,1,1, 4.982, 10655.327, 412.260, 52929.977 25/04/21,11:22:32,07,07,1, 11.9,1,1, 4.982, 10655.314, 412.266, 52929.919 25/04/21,11:22:32,08,07,1, 11.9,1,1, 4.982, 10655.301, 412.243, 52930.007 25/04/21,11:22:32,09,07,1, 11.9,1,1, 4.982, 10655.300, 412.192, 52929.958 25/04/21,11:22:32,10,07,1, 11.9,1,1, 4.982, 10655.269, 412.181, 52929.968 25/04/21,11:22:32,11,07,1, 11.9,1,1, 4.982, 10655.279, 412.166, 52929.919 25/04/21,11:22:32,12,07,1, 11.9,1,1, 4.982, 10655.266, 412.121, 52929.908 25/04/21,11:22:32,13,07,1, 11.9,1,1, 4.982, 10655.240, 412.103, 52929.919 25/04/21,11:22:32,14,07,1, 11.9,1,1, 4.982, 10655.254, 412.061, 52929.836 25/04/21,11:22:32,15,07,1, 11.9,1,1, 4.982, 10655.257, 412.062, 52929.874 25/04/21,11:22:32,16,07,1, 11.9,1,1, 4.982, 10655.229, 412.062, 52929.919 25/04/21,11:22:32,17,07,1, 11.9,1,1, 4.982, 10655.222, 412.005, 52929.878 25/04/21,11:22:32,18,07,1, 11.9,1,1, 4.982, 10655.210, 412.008, 52929.895 25/04/21,11:22:32,19,07,1, 11.9,1,1, 4.982, 10655.223, 411.949, 52929.768 25/04/21,11:22:33,00,08,1, 11.9,1,1, 4.983, 10655.217, 411.949, 52929.768 25/04/21,11:22:33,01,08,1, 11.9,1,1, 4.983, 10655.180, 411.900, 52929.772 25/04/21,11:22:33,02,08,1, 11.9,1,1, 4.983, 10655.191, 411.873, 52929.717 25/04/21,11:22:33,03,08,1, 11.9,1,1, 4.983, 10655.191, 411.833, 52929.682 25/04/21,11:22:33,04,08,1, 11.9,1,1, 4.983, 10655.146, 411.836, 52929.843 25/04/21,11:22:33,05,08,1, 11.9,1,1, 4.983, 10655.143, 411.816, 52929.902 25/04/21,11:22:33,06,08,1, 11.9,1,1, 4.983, 10655.158, 411.793, 52929.780 25/04/21,11:22:33,07,08,1, 11.9,1,1, 4.983, 10655.149, 411.748, 52929.720 25/04/21,11:22:33,08,08,1, 11.9,1,1, 4.983, 10655.141, 411.711, 52929.782 25/04/21,11:22:33,09,08,1, 11.9,1,1, 4.983, 10655.138, 411.713, 52929.738 25/04/21,11:22:33,10,08,1, 11.9,1,1, 4.983, 10655.120, 411.687, 52929.710 25/04/21,11:22:33,11,08,1, 11.9,1,1, 4.983, 10655.124, 411.649, 52929.760 25/04/21,11:22:33,12,08,1, 11.9,1,1, 4.983, 10655.105, 411.608, 52929.640 25/04/21,11:22:33,13,08,1, 11.9,1,1, 4.983, 10655.090, 411.594, 52929.705 25/04/21,11:22:33,14,08,1, 11.9,1,1, 4.983, 10655.123, 411.553, 52929.644 25/04/21,11:22:33,15,08,1, 11.9,1,1, 4.983, 10655.090, 411.539, 52929.711 25/04/21,11:22:33,16,08,1, 11.9,1,1, 4.983, 10655.095, 411.514, 52929.632 25/04/21,11:22:33,17,08,1, 11.9,1,1, 4.983, 10655.060, 411.477, 52929.631 25/04/21,11:22:33,18,08,1, 11.9,1,1, 4.983, 10655.070, 411.437, 52929.610 25/04/21,11:22:33,19,08,1, 11.9,1,1, 4.983, 10655.049, 411.417, 52929.552 25/04/21,11:22:34,00,07,1, 11.9,1,1, 4.981, 10655.042, 411.417, 52929.552 25/04/21,11:22:34,01,07,1, 11.9,1,1, 4.981, 10655.023, 411.329, 52929.520 25/04/21,11:22:34,02,07,1, 11.9,1,1, 4.981, 10655.022, 411.322, 52929.598 25/04/21,11:22:34,03,07,1, 11.9,1,1, 4.981, 10655.005, 411.281, 52929.492 25/04/21,11:22:34,04,07,1, 11.9,1,1, 4.981, 10655.005, 411.265, 52929.596 25/04/21,11:22:34,05,07,1, 11.9,1,1, 4.981, 10654.987, 411.230, 52929.461 25/04/21,11:22:34,06,07,1, 11.9,1,1, 4.981, 10654.973, 411.189, 52929.519 25/04/21,11:22:34,07,07,1, 11.9,1,1, 4.981, 10654.974, 411.143, 52929.474 25/04/21,11:22:34,08,07,1, 11.9,1,1, 4.981, 10654.923, 411.127, 52929.443 25/04/21,11:22:34,09,07,1, 11.9,1,1, 4.981, 10654.943, 411.082, 52929.491 25/04/21,11:22:34,10,07,1, 11.9,1,1, 4.981, 10654.941, 411.058, 52929.488 25/04/21,11:22:34,11,07,1, 11.9,1,1, 4.981, 10654.910, 411.033, 52929.487 25/04/21,11:22:34,12,07,1, 11.9,1,1, 4.981, 10654.890, 410.977, 52929.405 25/04/21,11:22:34,13,07,1, 11.9,1,1, 4.981, 10654.899, 410.936, 52929.400 25/04/21,11:22:34,14,07,1, 11.9,1,1, 4.981, 10654.880, 410.943, 52929.478 25/04/21,11:22:34,15,07,1, 11.9,1,1, 4.981, 10654.869, 410.890, 52929.391 25/04/21,11:22:34,16,07,1, 11.9,1,1, 4.981, 10654.855, 410.881, 52929.412 25/04/21,11:22:34,17,07,1, 11.9,1,1, 4.981, 10654.820, 410.808, 52929.419 25/04/21,11:22:34,18,07,1, 11.9,1,1, 4.981, 10654.836, 410.815, 52929.374 25/04/21,11:22:34,19,07,1, 11.9,1,1, 4.981, 10654.828, 410.756, 52929.306 25/04/21,11:22:35,00,08,1, 11.9,1,1, 4.982, 10654.825, 410.756, 52929.306 25/04/21,11:22:35,01,08,1, 11.9,1,1, 4.982, 10654.783, 410.683, 52929.375 25/04/21,11:22:35,02,08,1, 11.9,1,1, 4.982, 10654.790, 410.645, 52929.325 25/04/21,11:22:35,03,08,1, 11.9,1,1, 4.982, 10654.759, 410.591, 52929.267 25/04/21,11:22:35,04,08,1, 11.9,1,1, 4.982, 10654.750, 410.566, 52929.232 25/04/21,11:22:35,05,08,1, 11.9,1,1, 4.982, 10654.729, 410.521, 52929.265 25/04/21,11:22:35,06,08,1, 11.9,1,1, 4.982, 10654.698, 410.483, 52929.263 25/04/21,11:22:35,07,08,1, 11.9,1,1, 4.982, 10654.686, 410.470, 52929.236 25/04/21,11:22:35,08,08,1, 11.9,1,1, 4.982, 10654.661, 410.421, 52929.257 25/04/21,11:22:35,09,08,1, 11.9,1,1, 4.982, 10654.642, 410.370, 52929.145 25/04/21,11:22:35,10,08,1, 11.9,1,1, 4.982, 10654.620, 410.358, 52929.110 25/04/21,11:22:35,11,08,1, 11.9,1,1, 4.982, 10654.614, 410.309, 52929.222 25/04/21,11:22:35,12,08,1, 11.9,1,1, 4.982, 10654.593, 410.267, 52929.098 25/04/21,11:22:35,13,08,1, 11.9,1,1, 4.982, 10654.580, 410.236, 52929.145 25/04/21,11:22:35,14,08,1, 11.9,1,1, 4.982, 10654.563, 410.206, 52929.170 25/04/21,11:22:35,15,08,1, 11.9,1,1, 4.982, 10654.540, 410.162, 52929.150 25/04/21,11:22:35,16,08,1, 11.9,1,1, 4.982, 10654.521, 410.123, 52929.116 25/04/21,11:22:35,17,08,1, 11.9,1,1, 4.982, 10654.507, 410.085, 52929.020 25/04/21,11:22:35,18,08,1, 11.9,1,1, 4.982, 10654.483, 410.047, 52929.028 25/04/21,11:22:35,19,08,1, 11.9,1,1, 4.982, 10654.471, 410.019, 52929.028 25/04/21,11:22:36,00,09,1, 11.9,1,1, 4.985, 10654.466, 410.019, 52929.028 25/04/21,11:22:36,01,09,1, 11.9,1,1, 4.985, 10654.402, 409.946, 52928.882 25/04/21,11:22:36,02,09,1, 11.9,1,1, 4.985, 10654.410, 409.910, 52928.885 25/04/21,11:22:36,03,09,1, 11.9,1,1, 4.985, 10654.367, 409.860, 52928.949 25/04/21,11:22:36,04,09,1, 11.9,1,1, 4.985, 10654.361, 409.826, 52928.949 25/04/21,11:22:36,05,09,1, 11.9,1,1, 4.985, 10654.339, 409.818, 52928.940 25/04/21,11:22:36,06,09,1, 11.9,1,1, 4.985, 10654.340, 409.767, 52928.918 25/04/21,11:22:36,07,09,1, 11.9,1,1, 4.985, 10654.308, 409.703, 52928.899 25/04/21,11:22:36,08,09,1, 11.9,1,1, 4.985, 10654.289, 409.651, 52928.921 25/04/21,11:22:36,09,09,1, 11.9,1,1, 4.985, 10654.257, 409.618, 52928.928 25/04/21,11:22:36,10,09,1, 11.9,1,1, 4.985, 10654.237, 409.589, 52928.860 25/04/21,11:22:36,11,09,1, 11.9,1,1, 4.985, 10654.229, 409.568, 52928.866 25/04/21,11:22:36,12,09,1, 11.9,1,1, 4.985, 10654.209, 409.523, 52928.798 25/04/21,11:22:36,13,09,1, 11.9,1,1, 4.985, 10654.185, 409.481, 52928.821 25/04/21,11:22:36,14,09,1, 11.9,1,1, 4.985, 10654.153, 409.424, 52928.853 25/04/21,11:22:36,15,09,1, 11.9,1,1, 4.985, 10654.141, 409.403, 52928.743 25/04/21,11:22:36,16,09,1, 11.9,1,1, 4.985, 10654.131, 409.363, 52928.831 25/04/21,11:22:36,17,09,1, 11.9,1,1, 4.985, 10654.105, 409.339, 52928.713 25/04/21,11:22:36,18,09,1, 11.9,1,1, 4.985, 10654.087, 409.275, 52928.733 25/04/21,11:22:36,19,09,1, 11.9,1,1, 4.985, 10654.033, 409.243, 52928.728 25/04/21,11:22:37,00,08,1, 11.9,1,1, 4.982, 10654.032, 409.243, 52928.728 25/04/21,11:22:37,01,08,1, 11.9,1,1, 4.982, 10654.012, 409.158, 52928.680 25/04/21,11:22:37,02,08,1, 11.9,1,1, 4.982, 10653.969, 409.103, 52928.711 25/04/21,11:22:37,03,08,1, 11.9,1,1, 4.982, 10653.941, 409.080, 52928.636 25/04/21,11:22:37,04,08,1, 11.9,1,1, 4.982, 10653.956, 409.014, 52928.653 25/04/21,11:22:37,05,08,1, 11.9,1,1, 4.982, 10653.912, 408.996, 52928.607 25/04/21,11:22:37,06,08,1, 11.9,1,1, 4.982, 10653.878, 408.940, 52928.661 25/04/21,11:22:37,07,08,1, 11.9,1,1, 4.982, 10653.881, 408.922, 52928.660 25/04/21,11:22:37,08,08,1, 11.9,1,1, 4.982, 10653.840, 408.858, 52928.677 25/04/21,11:22:37,09,08,1, 11.9,1,1, 4.982, 10653.823, 408.829, 52928.567 25/04/21,11:22:37,10,08,1, 11.9,1,1, 4.982, 10653.795, 408.764, 52928.477 25/04/21,11:22:37,11,08,1, 11.9,1,1, 4.982, 10653.756, 408.736, 52928.624 25/04/21,11:22:37,12,08,1, 11.9,1,1, 4.982, 10653.772, 408.701, 52928.530 25/04/21,11:22:37,13,08,1, 11.9,1,1, 4.982, 10653.725, 408.671, 52928.541 25/04/21,11:22:37,14,08,1, 11.9,1,1, 4.982, 10653.716, 408.626, 52928.457 25/04/21,11:22:37,15,08,1, 11.9,1,1, 4.982, 10653.701, 408.564, 52928.495 25/04/21,11:22:37,16,08,1, 11.9,1,1, 4.982, 10653.636, 408.524, 52928.486 25/04/21,11:22:37,17,08,1, 11.9,1,1, 4.982, 10653.612, 408.517, 52928.482 25/04/21,11:22:37,18,08,1, 11.9,1,1, 4.982, 10653.611, 408.433, 52928.427 25/04/21,11:22:37,19,08,1, 11.9,1,1, 4.982, 10653.593, 408.448, 52928.457 25/04/21,11:22:38,00,09,1, 12.0,1,1, 4.988, 10653.590, 408.448, 52928.457 25/04/21,11:22:38,01,09,1, 12.0,1,1, 4.988, 10653.533, 408.354, 52928.500 25/04/21,11:22:38,02,09,1, 12.0,1,1, 4.988, 10653.523, 408.291, 52928.294 25/04/21,11:22:38,03,09,1, 12.0,1,1, 4.988, 10653.470, 408.231, 52928.332 25/04/21,11:22:38,04,09,1, 12.0,1,1, 4.988, 10653.468, 408.219, 52928.362 25/04/21,11:22:38,05,09,1, 12.0,1,1, 4.988, 10653.439, 408.177, 52928.335 25/04/21,11:22:38,06,09,1, 12.0,1,1, 4.988, 10653.404, 408.133, 52928.324 25/04/21,11:22:38,07,09,1, 12.0,1,1, 4.988, 10653.374, 408.063, 52928.343 25/04/21,11:22:38,08,09,1, 12.0,1,1, 4.988, 10653.369, 408.020, 52928.266 25/04/21,11:22:38,09,09,1, 12.0,1,1, 4.988, 10653.317, 408.001, 52928.301 25/04/21,11:22:38,10,09,1, 12.0,1,1, 4.988, 10653.324, 407.941, 52928.246 25/04/21,11:22:38,11,09,1, 12.0,1,1, 4.988, 10653.288, 407.914, 52928.282 25/04/21,11:22:38,12,09,1, 12.0,1,1, 4.988, 10653.263, 407.859, 52928.295 25/04/21,11:22:38,13,09,1, 12.0,1,1, 4.988, 10653.243, 407.799, 52928.134 25/04/21,11:22:38,14,09,1, 12.0,1,1, 4.988, 10653.202, 407.782, 52928.198 25/04/21,11:22:38,15,09,1, 12.0,1,1, 4.988, 10653.180, 407.724, 52928.184 25/04/21,11:22:38,16,09,1, 12.0,1,1, 4.988, 10653.177, 407.707, 52928.179 25/04/21,11:22:38,17,09,1, 12.0,1,1, 4.988, 10653.121, 407.645, 52928.137 25/04/21,11:22:38,18,09,1, 12.0,1,1, 4.988, 10653.100, 407.590, 52928.170 25/04/21,11:22:38,19,09,1, 12.0,1,1, 4.988, 10653.082, 407.568, 52928.096 25/04/21,11:22:39,00,07,1, 12.0,1,1, 4.986, 10653.081, 407.568, 52928.096 25/04/21,11:22:39,01,07,1, 12.0,1,1, 4.986, 10653.013, 407.489, 52928.146 25/04/21,11:22:39,02,07,1, 12.0,1,1, 4.986, 10652.989, 407.448, 52928.122 25/04/21,11:22:39,03,07,1, 12.0,1,1, 4.986, 10652.991, 407.413, 52928.034 25/04/21,11:22:39,04,07,1, 12.0,1,1, 4.986, 10652.932, 407.385, 52928.182 25/04/21,11:22:39,05,07,1, 12.0,1,1, 4.986, 10652.947, 407.343, 52928.083 25/04/21,11:22:39,06,07,1, 12.0,1,1, 4.986, 10652.907, 407.290, 52928.059 25/04/21,11:22:39,07,07,1, 12.0,1,1, 4.986, 10652.902, 407.246, 52928.060 25/04/21,11:22:39,08,07,1, 12.0,1,1, 4.986, 10652.863, 407.209, 52927.954 25/04/21,11:22:39,09,07,1, 12.0,1,1, 4.986, 10652.835, 407.168, 52928.029 25/04/21,11:22:39,10,07,1, 12.0,1,1, 4.986, 10652.816, 407.128, 52928.025 25/04/21,11:22:39,11,07,1, 12.0,1,1, 4.986, 10652.794, 407.075, 52927.973 25/04/21,11:22:39,12,07,1, 12.0,1,1, 4.986, 10652.748, 407.030, 52927.933 25/04/21,11:22:39,13,07,1, 12.0,1,1, 4.986, 10652.739, 407.010, 52927.973 25/04/21,11:22:39,14,07,1, 12.0,1,1, 4.986, 10652.718, 406.966, 52927.911 25/04/21,11:22:39,15,07,1, 12.0,1,1, 4.986, 10652.697, 406.925, 52927.891 25/04/21,11:22:39,16,07,1, 12.0,1,1, 4.986, 10652.678, 406.895, 52927.855 25/04/21,11:22:39,17,07,1, 12.0,1,1, 4.986, 10652.644, 406.857, 52927.863 25/04/21,11:22:39,18,07,1, 12.0,1,1, 4.986, 10652.634, 406.788, 52927.882 25/04/21,11:22:39,19,07,1, 12.0,1,1, 4.986, 10652.583, 406.775, 52927.870 25/04/21,11:22:40,00,08,1, 11.9,1,1, 4.986, 10652.580, 406.775, 52927.870 25/04/21,11:22:40,01,08,1, 11.9,1,1, 4.986, 10652.548, 406.693, 52927.898 25/04/21,11:22:40,02,08,1, 11.9,1,1, 4.986, 10652.522, 406.669, 52927.837 25/04/21,11:22:40,03,08,1, 11.9,1,1, 4.986, 10652.510, 406.593, 52927.813 25/04/21,11:22:40,04,08,1, 11.9,1,1, 4.986, 10652.462, 406.582, 52927.826 25/04/21,11:22:40,05,08,1, 11.9,1,1, 4.986, 10652.458, 406.542, 52927.742 25/04/21,11:22:40,06,08,1, 11.9,1,1, 4.986, 10652.458, 406.514, 52927.804 25/04/21,11:22:40,07,08,1, 11.9,1,1, 4.986, 10652.405, 406.471, 52927.758 25/04/21,11:22:40,08,08,1, 11.9,1,1, 4.986, 10652.396, 406.415, 52927.817 25/04/21,11:22:40,09,08,1, 11.9,1,1, 4.986, 10652.378, 406.394, 52927.791 25/04/21,11:22:40,10,08,1, 11.9,1,1, 4.986, 10652.298, 406.345, 52927.784 25/04/21,11:22:40,11,08,1, 11.9,1,1, 4.986, 10652.314, 406.305, 52927.732 25/04/21,11:22:40,12,08,1, 11.9,1,1, 4.986, 10652.296, 406.285, 52927.753 25/04/21,11:22:40,13,08,1, 11.9,1,1, 4.986, 10652.276, 406.223, 52927.701 25/04/21,11:22:40,14,08,1, 11.9,1,1, 4.986, 10652.273, 406.208, 52927.676 25/04/21,11:22:40,15,08,1, 11.9,1,1, 4.986, 10652.199, 406.168, 52927.774 25/04/21,11:22:40,16,08,1, 11.9,1,1, 4.986, 10652.215, 406.151, 52927.706 25/04/21,11:22:40,17,08,1, 11.9,1,1, 4.986, 10652.179, 406.090, 52927.640 25/04/21,11:22:40,18,08,1, 11.9,1,1, 4.986, 10652.172, 406.074, 52927.689 25/04/21,11:22:40,19,08,1, 11.9,1,1, 4.986, 10652.141, 406.025, 52927.691 25/04/21,11:22:41,00,07,1, 11.9,1,1, 4.983, 10652.138, 406.025, 52927.691 25/04/21,11:22:41,01,07,1, 11.9,1,1, 4.983, 10652.086, 405.957, 52927.711 25/04/21,11:22:41,02,07,1, 11.9,1,1, 4.983, 10652.074, 405.943, 52927.652 25/04/21,11:22:41,03,07,1, 11.9,1,1, 4.983, 10652.059, 405.902, 52927.629 25/04/21,11:22:41,04,07,1, 11.9,1,1, 4.983, 10652.036, 405.862, 52927.624 25/04/21,11:22:41,05,07,1, 11.9,1,1, 4.983, 10652.023, 405.845, 52927.710 25/04/21,11:22:41,06,07,1, 11.9,1,1, 4.983, 10651.990, 405.792, 52927.655 25/04/21,11:22:41,07,07,1, 11.9,1,1, 4.983, 10651.958, 405.839, 52927.659 25/04/21,11:22:41,08,07,1, 11.9,1,1, 4.983, 10651.935, 405.774, 52927.735 25/04/21,11:22:41,09,07,1, 11.9,1,1, 4.983, 10651.911, 405.741, 52927.675 25/04/21,11:22:41,10,07,1, 11.9,1,1, 4.983, 10651.902, 405.672, 52927.565 25/04/21,11:22:41,11,07,1, 11.9,1,1, 4.983, 10651.899, 405.668, 52927.598 25/04/21,11:22:41,12,07,1, 11.9,1,1, 4.983, 10651.821, 405.658, 52927.642 25/04/21,11:22:41,13,07,1, 11.9,1,1, 4.983, 10651.824, 405.658, 52927.610 25/04/21,11:22:41,14,07,1, 11.9,1,1, 4.983, 10651.813, 405.612, 52927.710 25/04/21,11:22:41,15,07,1, 11.9,1,1, 4.983, 10651.764, 405.587, 52927.584 25/04/21,11:22:41,16,07,1, 11.9,1,1, 4.983, 10651.766, 405.549, 52927.578 25/04/21,11:22:41,17,07,1, 11.9,1,1, 4.983, 10651.761, 405.538, 52927.617 25/04/21,11:22:41,18,07,1, 11.9,1,1, 4.983, 10651.741, 405.482, 52927.608 25/04/21,11:22:41,19,07,1, 11.9,1,1, 4.983, 10651.709, 405.465, 52927.616 25/04/21,11:22:42,00,09,1, 11.9,1,1, 4.981, 10651.704, 405.465, 52927.616 25/04/21,11:22:42,01,09,1, 11.9,1,1, 4.981, 10651.659, 405.417, 52927.608 25/04/21,11:22:42,02,09,1, 11.9,1,1, 4.981, 10651.606, 405.379, 52927.576 25/04/21,11:22:42,03,09,1, 11.9,1,1, 4.981, 10651.603, 405.382, 52927.644 25/04/21,11:22:42,04,09,1, 11.9,1,1, 4.981, 10651.613, 405.336, 52927.496 25/04/21,11:22:42,05,09,1, 11.9,1,1, 4.981, 10651.590, 405.320, 52927.614 25/04/21,11:22:42,06,09,1, 11.9,1,1, 4.981, 10651.570, 405.293, 52927.561 25/04/21,11:22:42,07,09,1, 11.9,1,1, 4.981, 10651.534, 405.282, 52927.564 25/04/21,11:22:42,08,09,1, 11.9,1,1, 4.981, 10651.520, 405.268, 52927.536 25/04/21,11:22:42,09,09,1, 11.9,1,1, 4.981, 10651.487, 405.262, 52927.566 25/04/21,11:22:42,10,09,1, 11.9,1,1, 4.981, 10651.475, 405.234, 52927.586 25/04/21,11:22:42,11,09,1, 11.9,1,1, 4.981, 10651.472, 405.227, 52927.584 25/04/21,11:22:42,12,09,1, 11.9,1,1, 4.981, 10651.446, 405.194, 52927.594 25/04/21,11:22:42,13,09,1, 11.9,1,1, 4.981, 10651.402, 405.164, 52927.530 25/04/21,11:22:42,14,09,1, 11.9,1,1, 4.981, 10651.384, 405.156, 52927.522 25/04/21,11:22:42,15,09,1, 11.9,1,1, 4.981, 10651.351, 405.140, 52927.568 25/04/21,11:22:42,16,09,1, 11.9,1,1, 4.981, 10651.352, 405.094, 52927.468 25/04/21,11:22:42,17,09,1, 11.9,1,1, 4.981, 10651.336, 405.095, 52927.591 25/04/21,11:22:42,18,09,1, 11.9,1,1, 4.981, 10651.318, 405.085, 52927.598 25/04/21,11:22:42,19,09,1, 11.9,1,1, 4.981, 10651.286, 405.073, 52927.488 25/04/21,11:22:43,00,07,1, 11.9,1,1, 4.991, 10651.278, 405.073, 52927.488 25/04/21,11:22:43,01,07,1, 11.9,1,1, 4.991, 10651.254, 405.025, 52927.561 25/04/21,11:22:43,02,07,1, 11.9,1,1, 4.991, 10651.232, 405.027, 52927.583 25/04/21,11:22:43,03,07,1, 11.9,1,1, 4.991, 10651.193, 404.981, 52927.533 25/04/21,11:22:43,04,07,1, 11.9,1,1, 4.991, 10651.191, 404.945, 52927.486 25/04/21,11:22:43,05,07,1, 11.9,1,1, 4.991, 10651.160, 404.971, 52927.607 25/04/21,11:22:43,06,07,1, 11.9,1,1, 4.991, 10651.145, 404.953, 52927.586 25/04/21,11:22:43,07,07,1, 11.9,1,1, 4.991, 10651.133, 404.931, 52927.565 25/04/21,11:22:43,08,07,1, 11.9,1,1, 4.991, 10651.117, 404.900, 52927.577 25/04/21,11:22:43,09,07,1, 11.9,1,1, 4.991, 10651.084, 404.894, 52927.582 25/04/21,11:22:43,10,07,1, 11.9,1,1, 4.991, 10651.071, 404.874, 52927.576 25/04/21,11:22:43,11,07,1, 11.9,1,1, 4.991, 10651.034, 404.864, 52927.589 25/04/21,11:22:43,12,07,1, 11.9,1,1, 4.991, 10651.010, 404.888, 52927.591 25/04/21,11:22:43,13,07,1, 11.9,1,1, 4.991, 10650.995, 404.889, 52927.599 25/04/21,11:22:43,14,07,1, 11.9,1,1, 4.991, 10650.995, 404.858, 52927.537 25/04/21,11:22:43,15,07,1, 11.9,1,1, 4.991, 10650.964, 404.844, 52927.557 25/04/21,11:22:43,16,07,1, 11.9,1,1, 4.991, 10650.950, 404.820, 52927.648 25/04/21,11:22:43,17,07,1, 11.9,1,1, 4.991, 10650.964, 404.816, 52927.527 25/04/21,11:22:43,18,07,1, 11.9,1,1, 4.991, 10650.903, 404.800, 52927.571 25/04/21,11:22:43,19,07,1, 11.9,1,1, 4.991, 10650.895, 404.812, 52927.652 25/04/21,11:22:44,00,09,1, 11.9,1,1, 4.986, 10650.895, 404.812, 52927.652 25/04/21,11:22:44,01,09,1, 11.9,1,1, 4.986, 10650.852, 404.772, 52927.528 25/04/21,11:22:44,02,09,1, 11.9,1,1, 4.986, 10650.847, 404.791, 52927.610 25/04/21,11:22:44,03,09,1, 11.9,1,1, 4.986, 10650.835, 404.765, 52927.586 25/04/21,11:22:44,04,09,1, 11.9,1,1, 4.986, 10650.788, 404.799, 52927.640 25/04/21,11:22:44,05,09,1, 11.9,1,1, 4.986, 10650.796, 404.776, 52927.607 25/04/21,11:22:44,06,09,1, 11.9,1,1, 4.986, 10650.779, 404.745, 52927.550 25/04/21,11:22:44,07,09,1, 11.9,1,1, 4.986, 10650.751, 404.750, 52927.634 25/04/21,11:22:44,08,09,1, 11.9,1,1, 4.986, 10650.730, 404.744, 52927.641 25/04/21,11:22:44,09,09,1, 11.9,1,1, 4.986, 10650.731, 404.741, 52927.603 25/04/21,11:22:44,10,09,1, 11.9,1,1, 4.986, 10650.685, 404.730, 52927.635 25/04/21,11:22:44,11,09,1, 11.9,1,1, 4.986, 10650.682, 404.729, 52927.633 25/04/21,11:22:44,12,09,1, 11.9,1,1, 4.986, 10650.644, 404.695, 52927.634 25/04/21,11:22:44,13,09,1, 11.9,1,1, 4.986, 10650.642, 404.705, 52927.594 25/04/21,11:22:44,14,09,1, 11.9,1,1, 4.986, 10650.624, 404.750, 52927.648 25/04/21,11:22:44,15,09,1, 11.9,1,1, 4.986, 10650.607, 404.726, 52927.649 25/04/21,11:22:44,16,09,1, 11.9,1,1, 4.986, 10650.587, 404.732, 52927.650 25/04/21,11:22:44,17,09,1, 11.9,1,1, 4.986, 10650.576, 404.706, 52927.585 25/04/21,11:22:44,18,09,1, 11.9,1,1, 4.986, 10650.549, 404.742, 52927.725 25/04/21,11:22:44,19,09,1, 11.9,1,1, 4.986, 10650.519, 404.725, 52927.717 25/04/21,11:22:45,00,07,1, 11.9,1,1, 4.987, 10650.511, 404.725, 52927.717 25/04/21,11:22:45,01,07,1, 11.9,1,1, 4.987, 10650.503, 404.729, 52927.681 25/04/21,11:22:45,02,07,1, 11.9,1,1, 4.987, 10650.477, 404.706, 52927.648 25/04/21,11:22:45,03,07,1, 11.9,1,1, 4.987, 10650.456, 404.694, 52927.633 25/04/21,11:22:45,04,07,1, 11.9,1,1, 4.987, 10650.423, 404.700, 52927.663 25/04/21,11:22:45,05,07,1, 11.9,1,1, 4.987, 10650.397, 404.701, 52927.722 25/04/21,11:22:45,06,07,1, 11.9,1,1, 4.987, 10650.396, 404.685, 52927.711 25/04/21,11:22:45,07,07,1, 11.9,1,1, 4.987, 10650.368, 404.695, 52927.651 25/04/21,11:22:45,08,07,1, 11.9,1,1, 4.987, 10650.353, 404.696, 52927.723 25/04/21,11:22:45,09,07,1, 11.9,1,1, 4.987, 10650.343, 404.680, 52927.686 25/04/21,11:22:45,10,07,1, 11.9,1,1, 4.987, 10650.315, 404.698, 52927.656 25/04/21,11:22:45,11,07,1, 11.9,1,1, 4.987, 10650.282, 404.673, 52927.627 25/04/21,11:22:45,12,07,1, 11.9,1,1, 4.987, 10650.257, 404.655, 52927.708 25/04/21,11:22:45,13,07,1, 11.9,1,1, 4.987, 10650.226, 404.658, 52927.717 25/04/21,11:22:45,14,07,1, 11.9,1,1, 4.987, 10650.240, 404.691, 52927.697 25/04/21,11:22:45,15,07,1, 11.9,1,1, 4.987, 10650.212, 404.674, 52927.690 25/04/21,11:22:45,16,07,1, 11.9,1,1, 4.987, 10650.189, 404.701, 52927.651 25/04/21,11:22:45,17,07,1, 11.9,1,1, 4.987, 10650.169, 404.674, 52927.811 25/04/21,11:22:45,18,07,1, 11.9,1,1, 4.987, 10650.146, 404.677, 52927.727 25/04/21,11:22:45,19,07,1, 11.9,1,1, 4.987, 10650.111, 404.669, 52927.781 25/04/21,11:22:46,00,08,1, 11.9,1,1, 4.987, 10650.110, 404.669, 52927.781 25/04/21,11:22:46,01,08,1, 11.9,1,1, 4.987, 10650.115, 404.654, 52927.757 25/04/21,11:22:46,02,08,1, 11.9,1,1, 4.987, 10650.060, 404.682, 52927.747 25/04/21,11:22:46,03,08,1, 11.9,1,1, 4.987, 10650.033, 404.643, 52927.786 25/04/21,11:22:46,04,08,1, 11.9,1,1, 4.987, 10650.022, 404.666, 52927.798 25/04/21,11:22:46,05,08,1, 11.9,1,1, 4.987, 10649.991, 404.644, 52927.798 25/04/21,11:22:46,06,08,1, 11.9,1,1, 4.987, 10649.972, 404.677, 52927.783 25/04/21,11:22:46,07,08,1, 11.9,1,1, 4.987, 10649.964, 404.642, 52927.722 25/04/21,11:22:46,08,08,1, 11.9,1,1, 4.987, 10649.943, 404.675, 52927.808 25/04/21,11:22:46,09,08,1, 11.9,1,1, 4.987, 10649.920, 404.646, 52927.702 25/04/21,11:22:46,10,08,1, 11.9,1,1, 4.987, 10649.871, 404.673, 52927.834 25/04/21,11:22:46,11,08,1, 11.9,1,1, 4.987, 10649.841, 404.650, 52927.738 25/04/21,11:22:46,12,08,1, 11.9,1,1, 4.987, 10649.833, 404.669, 52927.775 25/04/21,11:22:46,13,08,1, 11.9,1,1, 4.987, 10649.804, 404.642, 52927.752 25/04/21,11:22:46,14,08,1, 11.9,1,1, 4.987, 10649.781, 404.671, 52927.828 25/04/21,11:22:46,15,08,1, 11.9,1,1, 4.987, 10649.780, 404.665, 52927.817 25/04/21,11:22:46,16,08,1, 11.9,1,1, 4.987, 10649.744, 404.675, 52927.805 25/04/21,11:22:46,17,08,1, 11.9,1,1, 4.987, 10649.715, 404.673, 52927.779 25/04/21,11:22:46,18,08,1, 11.9,1,1, 4.987, 10649.684, 404.673, 52927.809 25/04/21,11:22:46,19,08,1, 11.9,1,1, 4.987, 10649.679, 404.620, 52927.604 25/04/21,11:22:47,00,07,1, 11.9,1,1, 4.987, 10649.676, 404.620, 52927.604 25/04/21,11:22:47,01,07,1, 11.9,1,1, 4.987, 10649.643, 404.698, 52927.842 25/04/21,11:22:47,02,07,1, 11.9,1,1, 4.987, 10649.612, 404.667, 52927.814 25/04/21,11:22:47,03,07,1, 11.9,1,1, 4.987, 10649.592, 404.687, 52927.832 25/04/21,11:22:47,04,07,1, 11.9,1,1, 4.987, 10649.568, 404.670, 52927.848 25/04/21,11:22:47,05,07,1, 11.9,1,1, 4.987, 10649.539, 404.671, 52927.854 25/04/21,11:22:47,06,07,1, 11.9,1,1, 4.987, 10649.504, 404.678, 52927.865 25/04/21,11:22:47,07,07,1, 11.9,1,1, 4.987, 10649.505, 404.638, 52927.765 25/04/21,11:22:47,08,07,1, 11.9,1,1, 4.987, 10649.468, 404.688, 52927.851 25/04/21,11:22:47,09,07,1, 11.9,1,1, 4.987, 10649.469, 404.668, 52927.829 25/04/21,11:22:47,10,07,1, 11.9,1,1, 4.987, 10649.408, 404.664, 52927.777 25/04/21,11:22:47,11,07,1, 11.9,1,1, 4.987, 10649.393, 404.700, 52927.816 25/04/21,11:22:47,12,07,1, 11.9,1,1, 4.987, 10649.382, 404.705, 52927.812 25/04/21,11:22:47,13,07,1, 11.9,1,1, 4.987, 10649.348, 404.690, 52927.834 25/04/21,11:22:47,14,07,1, 11.9,1,1, 4.987, 10649.328, 404.699, 52927.921 25/04/21,11:22:47,15,07,1, 11.9,1,1, 4.987, 10649.319, 404.682, 52927.911 25/04/21,11:22:47,16,07,1, 11.9,1,1, 4.987, 10649.279, 404.705, 52927.916 25/04/21,11:22:47,17,07,1, 11.9,1,1, 4.987, 10649.245, 404.704, 52927.954 25/04/21,11:22:47,18,07,1, 11.9,1,1, 4.987, 10649.246, 404.719, 52927.907 25/04/21,11:22:47,19,07,1, 11.9,1,1, 4.987, 10649.208, 404.694, 52927.779 25/04/21,11:22:48,00,08,1, 11.9,1,1, 4.989, 10649.201, 404.694, 52927.779 25/04/21,11:22:48,01,08,1, 11.9,1,1, 4.989, 10649.144, 404.723, 52927.905 25/04/21,11:22:48,02,08,1, 11.9,1,1, 4.989, 10649.121, 404.742, 52927.956 25/04/21,11:22:48,03,08,1, 11.9,1,1, 4.989, 10649.114, 404.729, 52927.884 25/04/21,11:22:48,04,08,1, 11.9,1,1, 4.989, 10649.111, 404.721, 52927.872 25/04/21,11:22:48,05,08,1, 11.9,1,1, 4.989, 10649.035, 404.720, 52927.890 25/04/21,11:22:48,06,08,1, 11.9,1,1, 4.989, 10649.061, 404.762, 52927.961 25/04/21,11:22:48,07,08,1, 11.9,1,1, 4.989, 10649.004, 404.760, 52927.969 25/04/21,11:22:48,08,08,1, 11.9,1,1, 4.989, 10648.984, 404.755, 52928.016 25/04/21,11:22:48,09,08,1, 11.9,1,1, 4.989, 10648.954, 404.757, 52927.896 25/04/21,11:22:48,10,08,1, 11.9,1,1, 4.989, 10648.900, 404.772, 52927.964 25/04/21,11:22:48,11,08,1, 11.9,1,1, 4.989, 10648.915, 404.753, 52927.949 25/04/21,11:22:48,12,08,1, 11.9,1,1, 4.989, 10648.883, 404.743, 52927.960 25/04/21,11:22:48,13,08,1, 11.9,1,1, 4.989, 10648.855, 404.773, 52927.940 25/04/21,11:22:48,14,08,1, 11.9,1,1, 4.989, 10648.846, 404.796, 52927.924 25/04/21,11:22:48,15,08,1, 11.9,1,1, 4.989, 10648.790, 404.791, 52927.966 25/04/21,11:22:48,16,08,1, 11.9,1,1, 4.989, 10648.759, 404.777, 52927.985 25/04/21,11:22:48,17,08,1, 11.9,1,1, 4.989, 10648.759, 404.790, 52927.984 25/04/21,11:22:48,18,08,1, 11.9,1,1, 4.989, 10648.699, 404.836, 52927.984 25/04/21,11:22:48,19,08,1, 11.9,1,1, 4.989, 10648.685, 404.813, 52928.052 25/04/21,11:22:49,00,08,1, 11.9,1,1, 4.990, 10648.683, 404.813, 52928.052 25/04/21,11:22:49,01,08,1, 11.9,1,1, 4.990, 10648.646, 404.815, 52927.920 25/04/21,11:22:49,02,08,1, 11.9,1,1, 4.990, 10648.611, 404.819, 52927.949 25/04/21,11:22:49,03,08,1, 11.9,1,1, 4.990, 10648.580, 404.848, 52927.934 25/04/21,11:22:49,04,08,1, 11.9,1,1, 4.990, 10648.552, 404.879, 52927.985 25/04/21,11:22:49,05,08,1, 11.9,1,1, 4.990, 10648.536, 404.873, 52928.030 25/04/21,11:22:49,06,08,1, 11.9,1,1, 4.990, 10648.507, 404.874, 52928.022 25/04/21,11:22:49,07,08,1, 11.9,1,1, 4.990, 10648.500, 404.880, 52928.020 25/04/21,11:22:49,08,08,1, 11.9,1,1, 4.990, 10648.448, 404.879, 52927.995 25/04/21,11:22:49,09,08,1, 11.9,1,1, 4.990, 10648.409, 404.897, 52928.093 25/04/21,11:22:49,10,08,1, 11.9,1,1, 4.990, 10648.408, 404.881, 52928.014 25/04/21,11:22:49,11,08,1, 11.9,1,1, 4.990, 10648.371, 404.897, 52928.119 25/04/21,11:22:49,12,08,1, 11.9,1,1, 4.990, 10648.375, 404.915, 52928.030 25/04/21,11:22:49,13,08,1, 11.9,1,1, 4.990, 10648.316, 404.918, 52928.133 25/04/21,11:22:49,14,08,1, 11.9,1,1, 4.990, 10648.296, 404.946, 52928.136 25/04/21,11:22:49,15,08,1, 11.9,1,1, 4.990, 10648.274, 404.927, 52928.090 25/04/21,11:22:49,16,08,1, 11.9,1,1, 4.990, 10648.261, 404.950, 52928.164 25/04/21,11:22:49,17,08,1, 11.9,1,1, 4.990, 10648.242, 404.987, 52928.191 25/04/21,11:22:49,18,08,1, 11.9,1,1, 4.990, 10648.203, 404.977, 52928.073 25/04/21,11:22:49,19,08,1, 11.9,1,1, 4.990, 10648.174, 405.016, 52928.135 25/04/21,11:22:50,00,08,1, 11.9,1,1, 4.985, 10648.166, 405.016, 52928.135 25/04/21,11:22:50,01,08,1, 11.9,1,1, 4.985, 10648.122, 405.024, 52928.134 25/04/21,11:22:50,02,08,1, 11.9,1,1, 4.985, 10648.098, 405.019, 52928.179 25/04/21,11:22:50,03,08,1, 11.9,1,1, 4.985, 10648.108, 405.026, 52928.120 25/04/21,11:22:50,04,08,1, 11.9,1,1, 4.985, 10648.065, 405.061, 52928.090 25/04/21,11:22:50,05,08,1, 11.9,1,1, 4.985, 10648.039, 405.084, 52928.182 25/04/21,11:22:50,06,08,1, 11.9,1,1, 4.985, 10648.011, 405.072, 52928.131 25/04/21,11:22:50,07,08,1, 11.9,1,1, 4.985, 10647.991, 405.082, 52928.183 25/04/21,11:22:50,08,08,1, 11.9,1,1, 4.985, 10647.961, 405.091, 52928.144 25/04/21,11:22:50,09,08,1, 11.9,1,1, 4.985, 10647.929, 405.105, 52928.215 25/04/21,11:22:50,10,08,1, 11.9,1,1, 4.985, 10647.923, 405.119, 52928.180 25/04/21,11:22:50,11,08,1, 11.9,1,1, 4.985, 10647.910, 405.146, 52928.269 25/04/21,11:22:50,12,08,1, 11.9,1,1, 4.985, 10647.880, 405.133, 52928.249 25/04/21,11:22:50,13,08,1, 11.9,1,1, 4.985, 10647.856, 405.165, 52928.255 25/04/21,11:22:50,14,08,1, 11.9,1,1, 4.985, 10647.824, 405.184, 52928.289 25/04/21,11:22:50,15,08,1, 11.9,1,1, 4.985, 10647.809, 405.184, 52928.167 25/04/21,11:22:50,16,08,1, 11.9,1,1, 4.985, 10647.779, 405.175, 52928.225 25/04/21,11:22:50,17,08,1, 11.9,1,1, 4.985, 10647.755, 405.207, 52928.264 25/04/21,11:22:50,18,08,1, 11.9,1,1, 4.985, 10647.744, 405.194, 52928.256 25/04/21,11:22:50,19,08,1, 11.9,1,1, 4.985, 10647.724, 405.224, 52928.305 25/04/21,11:22:51,00,07,1, 11.9,1,1, 4.989, 10647.724, 405.224, 52928.305 25/04/21,11:22:51,01,07,1, 11.9,1,1, 4.989, 10647.710, 405.247, 52928.283 25/04/21,11:22:51,02,07,1, 11.9,1,1, 4.989, 10647.682, 405.278, 52928.278 25/04/21,11:22:51,03,07,1, 11.9,1,1, 4.989, 10647.628, 405.255, 52928.183 25/04/21,11:22:51,04,07,1, 11.9,1,1, 4.989, 10647.633, 405.275, 52928.280 25/04/21,11:22:51,05,07,1, 11.9,1,1, 4.989, 10647.606, 405.287, 52928.261 25/04/21,11:22:51,06,07,1, 11.9,1,1, 4.989, 10647.601, 405.311, 52928.288 25/04/21,11:22:51,07,07,1, 11.9,1,1, 4.989, 10647.542, 405.326, 52928.343 25/04/21,11:22:51,08,07,1, 11.9,1,1, 4.989, 10647.530, 405.315, 52928.305 25/04/21,11:22:51,09,07,1, 11.9,1,1, 4.989, 10647.531, 405.325, 52928.293 25/04/21,11:22:51,10,07,1, 11.9,1,1, 4.989, 10647.517, 405.350, 52928.329 25/04/21,11:22:51,11,07,1, 11.9,1,1, 4.989, 10647.488, 405.369, 52928.297 25/04/21,11:22:51,12,07,1, 11.9,1,1, 4.989, 10647.479, 405.377, 52928.365 25/04/21,11:22:51,13,07,1, 11.9,1,1, 4.989, 10647.469, 405.354, 52928.294 25/04/21,11:22:51,14,07,1, 11.9,1,1, 4.989, 10647.459, 405.385, 52928.375 25/04/21,11:22:51,15,07,1, 11.9,1,1, 4.989, 10647.411, 405.410, 52928.323 25/04/21,11:22:51,16,07,1, 11.9,1,1, 4.989, 10647.393, 405.449, 52928.376 25/04/21,11:22:51,17,07,1, 11.9,1,1, 4.989, 10647.407, 405.435, 52928.357 25/04/21,11:22:51,18,07,1, 11.9,1,1, 4.989, 10647.394, 405.438, 52928.365 25/04/21,11:22:51,19,07,1, 11.9,1,1, 4.989, 10647.388, 405.459, 52928.363 25/04/21,11:22:52,00,07,1, 11.9,1,1, 4.986, 10647.382, 405.459, 52928.363 25/04/21,11:22:52,01,07,1, 11.9,1,1, 4.986, 10647.371, 405.474, 52928.355 25/04/21,11:22:52,02,07,1, 11.9,1,1, 4.986, 10647.351, 405.490, 52928.356 25/04/21,11:22:52,03,07,1, 11.9,1,1, 4.986, 10647.341, 405.486, 52928.363 25/04/21,11:22:52,04,07,1, 11.9,1,1, 4.986, 10647.337, 405.489, 52928.364 25/04/21,11:22:52,05,07,1, 11.9,1,1, 4.986, 10647.301, 405.519, 52928.334 25/04/21,11:22:52,06,07,1, 11.9,1,1, 4.986, 10647.304, 405.527, 52928.356 25/04/21,11:22:52,07,07,1, 11.9,1,1, 4.986, 10647.286, 405.521, 52928.388 25/04/21,11:22:52,08,07,1, 11.9,1,1, 4.986, 10647.282, 405.524, 52928.418 25/04/21,11:22:52,09,07,1, 11.9,1,1, 4.986, 10647.279, 405.544, 52928.416 25/04/21,11:22:52,10,07,1, 11.9,1,1, 4.986, 10647.259, 405.542, 52928.449 25/04/21,11:22:52,11,07,1, 11.9,1,1, 4.986, 10647.245, 405.574, 52928.382 25/04/21,11:22:52,12,07,1, 11.9,1,1, 4.986, 10647.218, 405.587, 52928.390 25/04/21,11:22:52,13,07,1, 11.9,1,1, 4.986, 10647.234, 405.557, 52928.415 25/04/21,11:22:52,14,07,1, 11.9,1,1, 4.986, 10647.202, 405.575, 52928.448 25/04/21,11:22:52,15,07,1, 11.9,1,1, 4.986, 10647.227, 405.572, 52928.424 25/04/21,11:22:52,16,07,1, 11.9,1,1, 4.986, 10647.220, 405.584, 52928.472 25/04/21,11:22:52,17,07,1, 11.9,1,1, 4.986, 10647.193, 405.609, 52928.421 25/04/21,11:22:52,18,07,1, 11.9,1,1, 4.986, 10647.196, 405.586, 52928.416 25/04/21,11:22:52,19,07,1, 11.9,1,1, 4.986, 10647.180, 405.604, 52928.427 25/04/21,11:22:53,00,08,1, 11.9,1,1, 4.988, 10647.173, 405.604, 52928.427 25/04/21,11:22:53,01,08,1, 11.9,1,1, 4.988, 10647.169, 405.622, 52928.460 25/04/21,11:22:53,02,08,1, 11.9,1,1, 4.988, 10647.144, 405.600, 52928.361 25/04/21,11:22:53,03,08,1, 11.9,1,1, 4.988, 10647.163, 405.615, 52928.448 25/04/21,11:22:53,04,08,1, 11.9,1,1, 4.988, 10647.164, 405.593, 52928.401 25/04/21,11:22:53,05,08,1, 11.9,1,1, 4.988, 10647.142, 405.581, 52928.353 25/04/21,11:22:53,06,08,1, 11.9,1,1, 4.988, 10647.135, 405.613, 52928.518 25/04/21,11:22:53,07,08,1, 11.9,1,1, 4.988, 10647.122, 405.623, 52928.464 25/04/21,11:22:53,08,08,1, 11.9,1,1, 4.988, 10647.108, 405.600, 52928.450 25/04/21,11:22:53,09,08,1, 11.9,1,1, 4.988, 10647.118, 405.612, 52928.439 25/04/21,11:22:53,10,08,1, 11.9,1,1, 4.988, 10647.115, 405.620, 52928.441 25/04/21,11:22:53,11,08,1, 11.9,1,1, 4.988, 10647.102, 405.629, 52928.379 25/04/21,11:22:53,12,08,1, 11.9,1,1, 4.988, 10647.104, 405.623, 52928.489 25/04/21,11:22:53,13,08,1, 11.9,1,1, 4.988, 10647.108, 405.634, 52928.377 25/04/21,11:22:53,14,08,1, 11.9,1,1, 4.988, 10647.109, 405.615, 52928.405 25/04/21,11:22:53,15,08,1, 11.9,1,1, 4.988, 10647.111, 405.617, 52928.505 25/04/21,11:22:53,16,08,1, 11.9,1,1, 4.988, 10647.107, 405.618, 52928.470 25/04/21,11:22:53,17,08,1, 11.9,1,1, 4.988, 10647.095, 405.613, 52928.395 25/04/21,11:22:53,18,08,1, 11.9,1,1, 4.988, 10647.105, 405.640, 52928.500 25/04/21,11:22:53,19,08,1, 11.9,1,1, 4.988, 10647.097, 405.586, 52928.427 25/04/21,11:22:54,00,07,1, 12.0,1,1, 4.986, 10647.089, 405.586, 52928.427 25/04/21,11:22:54,01,07,1, 12.0,1,1, 4.986, 10647.081, 405.618, 52928.438 25/04/21,11:22:54,02,07,1, 12.0,1,1, 4.986, 10647.116, 405.631, 52928.453 25/04/21,11:22:54,03,07,1, 12.0,1,1, 4.986, 10647.105, 405.629, 52928.441 25/04/21,11:22:54,04,07,1, 12.0,1,1, 4.986, 10647.064, 405.612, 52928.428 25/04/21,11:22:54,05,07,1, 12.0,1,1, 4.986, 10647.084, 405.599, 52928.445 25/04/21,11:22:54,06,07,1, 12.0,1,1, 4.986, 10647.054, 405.607, 52928.453 25/04/21,11:22:54,07,07,1, 12.0,1,1, 4.986, 10647.066, 405.601, 52928.450 25/04/21,11:22:54,08,07,1, 12.0,1,1, 4.986, 10647.072, 405.590, 52928.377 25/04/21,11:22:54,09,07,1, 12.0,1,1, 4.986, 10647.055, 405.569, 52928.471 25/04/21,11:22:54,10,07,1, 12.0,1,1, 4.986, 10647.083, 405.570, 52928.471 25/04/21,11:22:54,11,07,1, 12.0,1,1, 4.986, 10647.077, 405.567, 52928.426 25/04/21,11:22:54,12,07,1, 12.0,1,1, 4.986, 10647.061, 405.537, 52928.461 25/04/21,11:22:54,13,07,1, 12.0,1,1, 4.986, 10647.066, 405.567, 52928.492 25/04/21,11:22:54,14,07,1, 12.0,1,1, 4.986, 10647.052, 405.557, 52928.463 25/04/21,11:22:54,15,07,1, 12.0,1,1, 4.986, 10647.057, 405.532, 52928.435 25/04/21,11:22:54,16,07,1, 12.0,1,1, 4.986, 10647.071, 405.536, 52928.441 25/04/21,11:22:54,17,07,1, 12.0,1,1, 4.986, 10647.069, 405.507, 52928.435 25/04/21,11:22:54,18,07,1, 12.0,1,1, 4.986, 10647.062, 405.508, 52928.391 25/04/21,11:22:54,19,07,1, 12.0,1,1, 4.986, 10647.032, 405.512, 52928.504 25/04/21,11:22:55,00,07,1, 11.9,1,1, 4.989, 10647.031, 405.512, 52928.504 25/04/21,11:22:55,01,07,1, 11.9,1,1, 4.989, 10647.030, 405.482, 52928.454 25/04/21,11:22:55,02,07,1, 11.9,1,1, 4.989, 10647.031, 405.473, 52928.412 25/04/21,11:22:55,03,07,1, 11.9,1,1, 4.989, 10647.028, 405.478, 52928.469 25/04/21,11:22:55,04,07,1, 11.9,1,1, 4.989, 10647.029, 405.459, 52928.414 25/04/21,11:22:55,05,07,1, 11.9,1,1, 4.989, 10646.994, 405.441, 52928.443 25/04/21,11:22:55,06,07,1, 11.9,1,1, 4.989, 10647.026, 405.452, 52928.469 25/04/21,11:22:55,07,07,1, 11.9,1,1, 4.989, 10647.006, 405.451, 52928.392 25/04/21,11:22:55,08,07,1, 11.9,1,1, 4.989, 10646.991, 405.431, 52928.416 25/04/21,11:22:55,09,07,1, 11.9,1,1, 4.989, 10647.015, 405.434, 52928.455 25/04/21,11:22:55,10,07,1, 11.9,1,1, 4.989, 10646.990, 405.411, 52928.473 25/04/21,11:22:55,11,07,1, 11.9,1,1, 4.989, 10646.977, 405.393, 52928.430 25/04/21,11:22:55,12,07,1, 11.9,1,1, 4.989, 10646.977, 405.400, 52928.486 25/04/21,11:22:55,13,07,1, 11.9,1,1, 4.989, 10646.976, 405.364, 52928.385 25/04/21,11:22:55,14,07,1, 11.9,1,1, 4.989, 10646.975, 405.375, 52928.482 25/04/21,11:22:55,15,07,1, 11.9,1,1, 4.989, 10646.954, 405.365, 52928.438 25/04/21,11:22:55,16,07,1, 11.9,1,1, 4.989, 10646.955, 405.351, 52928.396 25/04/21,11:22:55,17,07,1, 11.9,1,1, 4.989, 10646.980, 405.344, 52928.453 25/04/21,11:22:55,18,07,1, 11.9,1,1, 4.989, 10646.930, 405.326, 52928.413 25/04/21,11:22:55,19,07,1, 11.9,1,1, 4.989, 10646.919, 405.314, 52928.365 25/04/21,11:22:56,00,07,1, 11.8,1,1, 4.981, 10646.914, 405.314, 52928.365 25/04/21,11:22:56,01,07,1, 11.8,1,1, 4.981, 10646.913, 405.304, 52928.378 25/04/21,11:22:56,02,07,1, 11.8,1,1, 4.981, 10646.911, 405.285, 52928.379 25/04/21,11:22:56,03,07,1, 11.8,1,1, 4.981, 10646.906, 405.288, 52928.429 25/04/21,11:22:56,04,07,1, 11.8,1,1, 4.981, 10646.876, 405.267, 52928.467 25/04/21,11:22:56,05,07,1, 11.8,1,1, 4.981, 10646.882, 405.237, 52928.405 25/04/21,11:22:56,06,07,1, 11.8,1,1, 4.981, 10646.849, 405.249, 52928.377 25/04/21,11:22:56,07,07,1, 11.8,1,1, 4.981, 10646.846, 405.245, 52928.391 25/04/21,11:22:56,08,07,1, 11.8,1,1, 4.981, 10646.823, 405.237, 52928.452 25/04/21,11:22:56,09,07,1, 11.8,1,1, 4.981, 10646.805, 405.231, 52928.442 25/04/21,11:22:56,10,07,1, 11.8,1,1, 4.981, 10646.790, 405.198, 52928.371 25/04/21,11:22:56,11,07,1, 11.8,1,1, 4.981, 10646.805, 405.206, 52928.430 25/04/21,11:22:56,12,07,1, 11.8,1,1, 4.981, 10646.790, 405.163, 52928.337 25/04/21,11:22:56,13,07,1, 11.8,1,1, 4.981, 10646.771, 405.171, 52928.372 25/04/21,11:22:56,14,07,1, 11.8,1,1, 4.981, 10646.742, 405.191, 52928.347 25/04/21,11:22:56,15,07,1, 11.8,1,1, 4.981, 10646.717, 405.157, 52928.309 25/04/21,11:22:56,16,07,1, 11.8,1,1, 4.981, 10646.711, 405.179, 52928.433 25/04/21,11:22:56,17,07,1, 11.8,1,1, 4.981, 10646.691, 405.177, 52928.357 25/04/21,11:22:56,18,07,1, 11.8,1,1, 4.981, 10646.688, 405.174, 52928.405 25/04/21,11:22:56,19,07,1, 11.8,1,1, 4.981, 10646.657, 405.140, 52928.359 25/04/21,11:22:57,00,09,1, 11.9,1,1, 4.987, 10646.656, 405.140, 52928.359 25/04/21,11:22:57,01,09,1, 11.9,1,1, 4.987, 10646.615, 405.112, 52928.318 25/04/21,11:22:57,02,09,1, 11.9,1,1, 4.987, 10646.601, 405.129, 52928.488 25/04/21,11:22:57,03,09,1, 11.9,1,1, 4.987, 10646.565, 405.103, 52928.455 25/04/21,11:22:57,04,09,1, 11.9,1,1, 4.987, 10646.548, 405.114, 52928.458 25/04/21,11:22:57,05,09,1, 11.9,1,1, 4.987, 10646.533, 405.101, 52928.491 25/04/21,11:22:57,06,09,1, 11.9,1,1, 4.987, 10646.512, 405.099, 52928.418 25/04/21,11:22:57,07,09,1, 11.9,1,1, 4.987, 10646.495, 405.088, 52928.495 25/04/21,11:22:57,08,09,1, 11.9,1,1, 4.987, 10646.449, 405.075, 52928.488 25/04/21,11:22:57,09,09,1, 11.9,1,1, 4.987, 10646.471, 405.083, 52928.460 25/04/21,11:22:57,10,09,1, 11.9,1,1, 4.987, 10646.430, 405.055, 52928.430 25/04/21,11:22:57,11,09,1, 11.9,1,1, 4.987, 10646.393, 405.044, 52928.479 25/04/21,11:22:57,12,09,1, 11.9,1,1, 4.987, 10646.376, 405.066, 52928.442 25/04/21,11:22:57,13,09,1, 11.9,1,1, 4.987, 10646.364, 405.030, 52928.393 25/04/21,11:22:57,14,09,1, 11.9,1,1, 4.987, 10646.314, 405.018, 52928.433 25/04/21,11:22:57,15,09,1, 11.9,1,1, 4.987, 10646.325, 405.027, 52928.465 25/04/21,11:22:57,16,09,1, 11.9,1,1, 4.987, 10646.295, 405.034, 52928.498 25/04/21,11:22:57,17,09,1, 11.9,1,1, 4.987, 10646.232, 405.016, 52928.474 25/04/21,11:22:57,18,09,1, 11.9,1,1, 4.987, 10646.216, 405.008, 52928.406 25/04/21,11:22:57,19,09,1, 11.9,1,1, 4.987, 10646.210, 405.018, 52928.470 25/04/21,11:22:58,00,07,1, 12.0,1,1, 4.985, 10646.205, 405.018, 52928.470 25/04/21,11:22:58,01,07,1, 12.0,1,1, 4.985, 10646.148, 405.004, 52928.449 25/04/21,11:22:58,02,07,1, 12.0,1,1, 4.985, 10646.108, 405.000, 52928.477 25/04/21,11:22:58,03,07,1, 12.0,1,1, 4.985, 10646.057, 404.983, 52928.506 25/04/21,11:22:58,04,07,1, 12.0,1,1, 4.985, 10646.033, 404.984, 52928.393 25/04/21,11:22:58,05,07,1, 12.0,1,1, 4.985, 10646.013, 404.982, 52928.477 25/04/21,11:22:58,06,07,1, 12.0,1,1, 4.985, 10645.973, 404.971, 52928.411 25/04/21,11:22:58,07,07,1, 12.0,1,1, 4.985, 10645.973, 404.977, 52928.399 25/04/21,11:22:58,08,07,1, 12.0,1,1, 4.985, 10645.911, 404.961, 52928.410 25/04/21,11:22:58,09,07,1, 12.0,1,1, 4.985, 10645.915, 404.959, 52928.448 25/04/21,11:22:58,10,07,1, 12.0,1,1, 4.985, 10645.864, 404.963, 52928.421 25/04/21,11:22:58,11,07,1, 12.0,1,1, 4.985, 10645.807, 404.965, 52928.460 25/04/21,11:22:58,12,07,1, 12.0,1,1, 4.985, 10645.789, 404.958, 52928.442 25/04/21,11:22:58,13,07,1, 12.0,1,1, 4.985, 10645.748, 404.953, 52928.441 25/04/21,11:22:58,14,07,1, 12.0,1,1, 4.985, 10645.713, 404.954, 52928.405 25/04/21,11:22:58,15,07,1, 12.0,1,1, 4.985, 10645.665, 404.933, 52928.503 25/04/21,11:22:58,16,07,1, 12.0,1,1, 4.985, 10645.656, 404.941, 52928.389 25/04/21,11:22:58,17,07,1, 12.0,1,1, 4.985, 10645.622, 404.976, 52928.570 25/04/21,11:22:58,18,07,1, 12.0,1,1, 4.985, 10645.575, 404.931, 52928.326 25/04/21,11:22:58,19,07,1, 12.0,1,1, 4.985, 10645.515, 404.939, 52928.475 25/04/21,11:22:59,00,08,1, 11.9,1,1, 4.988, 10645.512, 404.939, 52928.475 25/04/21,11:22:59,01,08,1, 11.9,1,1, 4.988, 10645.477, 404.951, 52928.476 25/04/21,11:22:59,02,08,1, 11.9,1,1, 4.988, 10645.418, 404.927, 52928.476 25/04/21,11:22:59,03,08,1, 11.9,1,1, 4.988, 10645.407, 404.937, 52928.462 25/04/21,11:22:59,04,08,1, 11.9,1,1, 4.988, 10645.353, 404.902, 52928.395 25/04/21,11:22:59,05,08,1, 11.9,1,1, 4.988, 10645.308, 404.926, 52928.431 25/04/21,11:22:59,06,08,1, 11.9,1,1, 4.988, 10645.261, 404.918, 52928.491 25/04/21,11:22:59,07,08,1, 11.9,1,1, 4.988, 10645.251, 404.933, 52928.412 25/04/21,11:22:59,08,08,1, 11.9,1,1, 4.988, 10645.207, 404.903, 52928.448 25/04/21,11:22:59,09,08,1, 11.9,1,1, 4.988, 10645.136, 404.924, 52928.508 25/04/21,11:22:59,10,08,1, 11.9,1,1, 4.988, 10645.089, 404.913, 52928.497 25/04/21,11:22:59,11,08,1, 11.9,1,1, 4.988, 10645.074, 404.896, 52928.472 25/04/21,11:22:59,12,08,1, 11.9,1,1, 4.988, 10645.030, 404.927, 52928.483 25/04/21,11:22:59,13,08,1, 11.9,1,1, 4.988, 10644.960, 404.911, 52928.535 25/04/21,11:22:59,14,08,1, 11.9,1,1, 4.988, 10644.947, 404.922, 52928.520 25/04/21,11:22:59,15,08,1, 11.9,1,1, 4.988, 10644.910, 404.920, 52928.471 25/04/21,11:22:59,16,08,1, 11.9,1,1, 4.988, 10644.835, 404.940, 52928.553 25/04/21,11:22:59,17,08,1, 11.9,1,1, 4.988, 10644.834, 404.922, 52928.492 25/04/21,11:22:59,18,08,1, 11.9,1,1, 4.988, 10644.781, 404.914, 52928.478 25/04/21,11:22:59,19,08,1, 11.9,1,1, 4.988, 10644.721, 404.901, 52928.442 25/04/21,11:23:00,00,08,1, 11.9,1,1, 4.985, 10644.720, 404.901, 52928.442 25/04/21,11:23:00,01,08,1, 11.9,1,1, 4.985, 10644.628, 404.920, 52928.504 25/04/21,11:23:00,02,08,1, 11.9,1,1, 4.985, 10644.572, 404.928, 52928.442 25/04/21,11:23:00,03,08,1, 11.9,1,1, 4.985, 10644.560, 404.905, 52928.441 25/04/21,11:23:00,04,08,1, 11.9,1,1, 4.985, 10644.502, 404.905, 52928.402 25/04/21,11:23:00,05,08,1, 11.9,1,1, 4.985, 10644.454, 404.913, 52928.424 25/04/21,11:23:00,06,08,1, 11.9,1,1, 4.985, 10644.412, 404.905, 52928.413 25/04/21,11:23:00,07,08,1, 11.9,1,1, 4.985, 10644.367, 404.923, 52928.375 25/04/21,11:23:00,08,08,1, 11.9,1,1, 4.985, 10644.320, 404.906, 52928.366 25/04/21,11:23:00,09,08,1, 11.9,1,1, 4.985, 10644.271, 404.910, 52928.437 25/04/21,11:23:00,10,08,1, 11.9,1,1, 4.985, 10644.221, 404.905, 52928.369 25/04/21,11:23:00,11,08,1, 11.9,1,1, 4.985, 10644.187, 404.913, 52928.327 25/04/21,11:23:00,12,08,1, 11.9,1,1, 4.985, 10644.137, 404.933, 52928.443 25/04/21,11:23:00,13,08,1, 11.9,1,1, 4.985, 10644.092, 404.936, 52928.321 25/04/21,11:23:00,14,08,1, 11.9,1,1, 4.985, 10644.054, 404.910, 52928.319 25/04/21,11:23:00,15,08,1, 11.9,1,1, 4.985, 10644.006, 404.916, 52928.352 25/04/21,11:23:00,16,08,1, 11.9,1,1, 4.985, 10643.977, 404.936, 52928.388 25/04/21,11:23:00,17,08,1, 11.9,1,1, 4.985, 10643.912, 404.967, 52928.365 25/04/21,11:23:00,18,08,1, 11.9,1,1, 4.985, 10643.865, 404.940, 52928.331 25/04/21,11:23:00,19,08,1, 11.9,1,1, 4.985, 10643.801, 404.930, 52928.228 25/04/21,11:23:01,00,10,1, 11.9,1,1, 4.988, 10643.793, 404.930, 52928.228 25/04/21,11:23:01,01,10,1, 11.9,1,1, 4.988, 10643.751, 404.955, 52928.380 25/04/21,11:23:01,02,10,1, 11.9,1,1, 4.988, 10643.682, 404.995, 52928.458 25/04/21,11:23:01,03,10,1, 11.9,1,1, 4.988, 10643.644, 404.972, 52928.425 25/04/21,11:23:01,04,10,1, 11.9,1,1, 4.988, 10643.604, 404.982, 52928.418 25/04/21,11:23:01,05,10,1, 11.9,1,1, 4.988, 10643.562, 404.976, 52928.523 25/04/21,11:23:01,06,10,1, 11.9,1,1, 4.988, 10643.510, 405.014, 52928.513 25/04/21,11:23:01,07,10,1, 11.9,1,1, 4.988, 10643.445, 405.032, 52928.494 25/04/21,11:23:01,08,10,1, 11.9,1,1, 4.988, 10643.427, 405.010, 52928.463 25/04/21,11:23:01,09,10,1, 11.9,1,1, 4.988, 10643.400, 405.052, 52928.536 25/04/21,11:23:01,10,10,1, 11.9,1,1, 4.988, 10643.349, 405.047, 52928.419 25/04/21,11:23:01,11,10,1, 11.9,1,1, 4.988, 10643.275, 405.024, 52928.527 25/04/21,11:23:01,12,10,1, 11.9,1,1, 4.988, 10643.255, 405.049, 52928.513 25/04/21,11:23:01,13,10,1, 11.9,1,1, 4.988, 10643.207, 405.045, 52928.453 25/04/21,11:23:01,14,10,1, 11.9,1,1, 4.988, 10643.173, 405.046, 52928.455 25/04/21,11:23:01,15,10,1, 11.9,1,1, 4.988, 10643.106, 405.064, 52928.530 25/04/21,11:23:01,16,10,1, 11.9,1,1, 4.988, 10643.050, 405.104, 52928.542 25/04/21,11:23:01,17,10,1, 11.9,1,1, 4.988, 10643.031, 405.084, 52928.500 25/04/21,11:23:01,18,10,1, 11.9,1,1, 4.988, 10642.991, 405.111, 52928.523 25/04/21,11:23:01,19,10,1, 11.9,1,1, 4.988, 10642.965, 405.104, 52928.516 25/04/21,11:23:02,00,08,1, 11.9,1,1, 4.983, 10642.959, 405.104, 52928.516 25/04/21,11:23:02,01,08,1, 11.9,1,1, 4.983, 10642.856, 405.122, 52928.486 25/04/21,11:23:02,02,08,1, 11.9,1,1, 4.983, 10642.817, 405.134, 52928.559 25/04/21,11:23:02,03,08,1, 11.9,1,1, 4.983, 10642.749, 405.135, 52928.524 25/04/21,11:23:02,04,08,1, 11.9,1,1, 4.983, 10642.720, 405.150, 52928.589 25/04/21,11:23:02,05,08,1, 11.9,1,1, 4.983, 10642.681, 405.169, 52928.566 25/04/21,11:23:02,06,08,1, 11.9,1,1, 4.983, 10642.641, 405.179, 52928.573 25/04/21,11:23:02,07,08,1, 11.9,1,1, 4.983, 10642.594, 405.165, 52928.530 25/04/21,11:23:02,08,08,1, 11.9,1,1, 4.983, 10642.581, 405.192, 52928.590 25/04/21,11:23:02,09,08,1, 11.9,1,1, 4.983, 10642.517, 405.206, 52928.624 25/04/21,11:23:02,10,08,1, 11.9,1,1, 4.983, 10642.492, 405.223, 52928.644 25/04/21,11:23:02,11,08,1, 11.9,1,1, 4.983, 10642.432, 405.230, 52928.633 25/04/21,11:23:02,12,08,1, 11.9,1,1, 4.983, 10642.400, 405.222, 52928.588 25/04/21,11:23:02,13,08,1, 11.9,1,1, 4.983, 10642.336, 405.265, 52928.669 25/04/21,11:23:02,14,08,1, 11.9,1,1, 4.983, 10642.334, 405.253, 52928.712 25/04/21,11:23:02,15,08,1, 11.9,1,1, 4.983, 10642.284, 405.273, 52928.650 25/04/21,11:23:02,16,08,1, 11.9,1,1, 4.983, 10642.247, 405.267, 52928.654 25/04/21,11:23:02,17,08,1, 11.9,1,1, 4.983, 10642.215, 405.295, 52928.676 25/04/21,11:23:02,18,08,1, 11.9,1,1, 4.983, 10642.167, 405.299, 52928.654 25/04/21,11:23:02,19,08,1, 11.9,1,1, 4.983, 10642.121, 405.311, 52928.600 25/04/21,11:23:03,00,07,1, 11.8,1,1, 4.986, 10642.116, 405.311, 52928.600 25/04/21,11:23:03,01,07,1, 11.8,1,1, 4.986, 10642.048, 405.348, 52928.686 25/04/21,11:23:03,02,07,1, 11.8,1,1, 4.986, 10642.032, 405.352, 52928.728 25/04/21,11:23:03,03,07,1, 11.8,1,1, 4.986, 10641.972, 405.374, 52928.738 25/04/21,11:23:03,04,07,1, 11.8,1,1, 4.986, 10641.946, 405.399, 52928.754 25/04/21,11:23:03,05,07,1, 11.8,1,1, 4.986, 10641.927, 405.391, 52928.644 25/04/21,11:23:03,06,07,1, 11.8,1,1, 4.986, 10641.865, 405.415, 52928.784 25/04/21,11:23:03,07,07,1, 11.8,1,1, 4.986, 10641.826, 405.417, 52928.792 25/04/21,11:23:03,08,07,1, 11.8,1,1, 4.986, 10641.796, 405.415, 52928.711 25/04/21,11:23:03,09,07,1, 11.8,1,1, 4.986, 10641.783, 405.445, 52928.790 25/04/21,11:23:03,10,07,1, 11.8,1,1, 4.986, 10641.741, 405.465, 52928.709 25/04/21,11:23:03,11,07,1, 11.8,1,1, 4.986, 10641.708, 405.501, 52928.847 25/04/21,11:23:03,12,07,1, 11.8,1,1, 4.986, 10641.662, 405.491, 52928.735 25/04/21,11:23:03,13,07,1, 11.8,1,1, 4.986, 10641.638, 405.509, 52928.811 25/04/21,11:23:03,14,07,1, 11.8,1,1, 4.986, 10641.606, 405.519, 52928.826 25/04/21,11:23:03,15,07,1, 11.8,1,1, 4.986, 10641.584, 405.541, 52928.809 25/04/21,11:23:03,16,07,1, 11.8,1,1, 4.986, 10641.544, 405.559, 52928.805 25/04/21,11:23:03,17,07,1, 11.8,1,1, 4.986, 10641.518, 405.579, 52928.847 25/04/21,11:23:03,18,07,1, 11.8,1,1, 4.986, 10641.450, 405.574, 52928.866 25/04/21,11:23:03,19,07,1, 11.8,1,1, 4.986, 10641.444, 405.602, 52928.947 25/04/21,11:23:04,00,08,1, 11.9,1,1, 4.990, 10641.440, 405.602, 52928.947 25/04/21,11:23:04,01,08,1, 11.9,1,1, 4.990, 10641.381, 405.628, 52928.932 25/04/21,11:23:04,02,08,1, 11.9,1,1, 4.990, 10641.341, 405.628, 52928.886 25/04/21,11:23:04,03,08,1, 11.9,1,1, 4.990, 10641.315, 405.663, 52928.935 25/04/21,11:23:04,04,08,1, 11.9,1,1, 4.990, 10641.297, 405.682, 52928.872 25/04/21,11:23:04,05,08,1, 11.9,1,1, 4.990, 10641.282, 405.692, 52928.908 25/04/21,11:23:04,06,08,1, 11.9,1,1, 4.990, 10641.239, 405.697, 52928.998 25/04/21,11:23:04,07,08,1, 11.9,1,1, 4.990, 10641.204, 405.700, 52928.956 25/04/21,11:23:04,08,08,1, 11.9,1,1, 4.990, 10641.187, 405.734, 52928.979 25/04/21,11:23:04,09,08,1, 11.9,1,1, 4.990, 10641.155, 405.757, 52928.973 25/04/21,11:23:04,10,08,1, 11.9,1,1, 4.990, 10641.127, 405.770, 52928.971 25/04/21,11:23:04,11,08,1, 11.9,1,1, 4.990, 10641.099, 405.782, 52929.010 25/04/21,11:23:04,12,08,1, 11.9,1,1, 4.990, 10641.065, 405.779, 52928.999 25/04/21,11:23:04,13,08,1, 11.9,1,1, 4.990, 10641.029, 405.811, 52929.016 25/04/21,11:23:04,14,08,1, 11.9,1,1, 4.990, 10641.049, 405.817, 52929.044 25/04/21,11:23:04,15,08,1, 11.9,1,1, 4.990, 10641.002, 405.835, 52929.089 25/04/21,11:23:04,16,08,1, 11.9,1,1, 4.990, 10640.961, 405.832, 52928.983 25/04/21,11:23:04,17,08,1, 11.9,1,1, 4.990, 10640.950, 405.844, 52929.070 25/04/21,11:23:04,18,08,1, 11.9,1,1, 4.990, 10640.922, 405.850, 52929.081 25/04/21,11:23:04,19,08,1, 11.9,1,1, 4.990, 10640.897, 405.884, 52929.101 25/04/21,11:23:05,00,08,1, 12.0,1,1, 4.991, 10640.889, 405.884, 52929.101 25/04/21,11:23:05,01,08,1, 12.0,1,1, 4.991, 10640.825, 405.899, 52929.127 25/04/21,11:23:05,02,08,1, 12.0,1,1, 4.991, 10640.788, 405.903, 52929.108 25/04/21,11:23:05,03,08,1, 12.0,1,1, 4.991, 10640.777, 405.924, 52929.122 25/04/21,11:23:05,04,08,1, 12.0,1,1, 4.991, 10640.756, 405.933, 52929.112 25/04/21,11:23:05,05,08,1, 12.0,1,1, 4.991, 10640.712, 405.951, 52929.170 25/04/21,11:23:05,06,08,1, 12.0,1,1, 4.991, 10640.715, 405.971, 52929.149 25/04/21,11:23:05,07,08,1, 12.0,1,1, 4.991, 10640.693, 405.985, 52929.158 25/04/21,11:23:05,08,08,1, 12.0,1,1, 4.991, 10640.672, 405.987, 52929.208 25/04/21,11:23:05,09,08,1, 12.0,1,1, 4.991, 10640.643, 405.991, 52929.150 25/04/21,11:23:05,10,08,1, 12.0,1,1, 4.991, 10640.630, 406.004, 52929.136 25/04/21,11:23:05,11,08,1, 12.0,1,1, 4.991, 10640.557, 405.995, 52929.176 25/04/21,11:23:05,12,08,1, 12.0,1,1, 4.991, 10640.563, 406.035, 52929.222 25/04/21,11:23:05,13,08,1, 12.0,1,1, 4.991, 10640.572, 406.059, 52929.256 25/04/21,11:23:05,14,08,1, 12.0,1,1, 4.991, 10640.529, 406.053, 52929.193 25/04/21,11:23:05,15,08,1, 12.0,1,1, 4.991, 10640.474, 406.053, 52929.222 25/04/21,11:23:05,16,08,1, 12.0,1,1, 4.991, 10640.468, 406.097, 52929.253 25/04/21,11:23:05,17,08,1, 12.0,1,1, 4.991, 10640.477, 406.097, 52929.236 25/04/21,11:23:05,18,08,1, 12.0,1,1, 4.991, 10640.418, 406.074, 52929.238 25/04/21,11:23:05,19,08,1, 12.0,1,1, 4.991, 10640.404, 406.102, 52929.248 25/04/21,11:23:06,00,09,1, 11.9,1,1, 4.990, 10640.397, 406.102, 52929.248 25/04/21,11:23:06,01,09,1, 11.9,1,1, 4.990, 10640.366, 406.139, 52929.317 25/04/21,11:23:06,02,09,1, 11.9,1,1, 4.990, 10640.343, 406.166, 52929.338 25/04/21,11:23:06,03,09,1, 11.9,1,1, 4.990, 10640.316, 406.143, 52929.294 25/04/21,11:23:06,04,09,1, 11.9,1,1, 4.990, 10640.308, 406.134, 52929.287 25/04/21,11:23:06,05,09,1, 11.9,1,1, 4.990, 10640.281, 406.134, 52929.266 25/04/21,11:23:06,06,09,1, 11.9,1,1, 4.990, 10640.247, 406.150, 52929.280 25/04/21,11:23:06,07,09,1, 11.9,1,1, 4.990, 10640.228, 406.195, 52929.349 25/04/21,11:23:06,08,09,1, 11.9,1,1, 4.990, 10640.221, 406.185, 52929.380 25/04/21,11:23:06,09,09,1, 11.9,1,1, 4.990, 10640.193, 406.204, 52929.384 25/04/21,11:23:06,10,09,1, 11.9,1,1, 4.990, 10640.168, 406.211, 52929.388 25/04/21,11:23:06,11,09,1, 11.9,1,1, 4.990, 10640.140, 406.216, 52929.335 25/04/21,11:23:06,12,09,1, 11.9,1,1, 4.990, 10640.091, 406.222, 52929.312 25/04/21,11:23:06,13,09,1, 11.9,1,1, 4.990, 10640.091, 406.191, 52929.256 25/04/21,11:23:06,14,09,1, 11.9,1,1, 4.990, 10640.061, 406.205, 52929.353 25/04/21,11:23:06,15,09,1, 11.9,1,1, 4.990, 10640.056, 406.220, 52929.366 25/04/21,11:23:06,16,09,1, 11.9,1,1, 4.990, 10640.034, 406.238, 52929.351 25/04/21,11:23:06,17,09,1, 11.9,1,1, 4.990, 10640.033, 406.237, 52929.314 25/04/21,11:23:06,18,09,1, 11.9,1,1, 4.990, 10640.021, 406.240, 52929.351 25/04/21,11:23:06,19,09,1, 11.9,1,1, 4.990, 10639.980, 406.210, 52929.357 25/04/21,11:23:07,00,08,1, 11.9,1,1, 4.991, 10639.980, 406.210, 52929.357 25/04/21,11:23:07,01,08,1, 11.9,1,1, 4.991, 10639.949, 406.246, 52929.348 25/04/21,11:23:07,02,08,1, 11.9,1,1, 4.991, 10639.919, 406.261, 52929.401 25/04/21,11:23:07,03,08,1, 11.9,1,1, 4.991, 10639.897, 406.221, 52929.300 25/04/21,11:23:07,04,08,1, 11.9,1,1, 4.991, 10639.857, 406.226, 52929.398 25/04/21,11:23:07,05,08,1, 11.9,1,1, 4.991, 10639.842, 406.255, 52929.467 25/04/21,11:23:07,06,08,1, 11.9,1,1, 4.991, 10639.829, 406.249, 52929.385 25/04/21,11:23:07,07,08,1, 11.9,1,1, 4.991, 10639.807, 406.249, 52929.371 25/04/21,11:23:07,08,08,1, 11.9,1,1, 4.991, 10639.758, 406.247, 52929.339 25/04/21,11:23:07,09,08,1, 11.9,1,1, 4.991, 10639.761, 406.249, 52929.379 25/04/21,11:23:07,10,08,1, 11.9,1,1, 4.991, 10639.715, 406.270, 52929.384 25/04/21,11:23:07,11,08,1, 11.9,1,1, 4.991, 10639.690, 406.265, 52929.387 25/04/21,11:23:07,12,08,1, 11.9,1,1, 4.991, 10639.664, 406.285, 52929.380 25/04/21,11:23:07,13,08,1, 11.9,1,1, 4.991, 10639.655, 406.255, 52929.388 25/04/21,11:23:07,14,08,1, 11.9,1,1, 4.991, 10639.619, 406.267, 52929.434 25/04/21,11:23:07,15,08,1, 11.9,1,1, 4.991, 10639.603, 406.270, 52929.409 25/04/21,11:23:07,16,08,1, 11.9,1,1, 4.991, 10639.594, 406.289, 52929.405 25/04/21,11:23:07,17,08,1, 11.9,1,1, 4.991, 10639.560, 406.282, 52929.445 25/04/21,11:23:07,18,08,1, 11.9,1,1, 4.991, 10639.553, 406.277, 52929.368 25/04/21,11:23:07,19,08,1, 11.9,1,1, 4.991, 10639.501, 406.271, 52929.407 25/04/21,11:23:08,00,10,1, 11.8,1,1, 4.988, 10639.496, 406.271, 52929.407 25/04/21,11:23:08,01,10,1, 11.8,1,1, 4.988, 10639.482, 406.271, 52929.369 25/04/21,11:23:08,02,10,1, 11.8,1,1, 4.988, 10639.439, 406.266, 52929.490 25/04/21,11:23:08,03,10,1, 11.8,1,1, 4.988, 10639.421, 406.271, 52929.505 25/04/21,11:23:08,04,10,1, 11.8,1,1, 4.988, 10639.424, 406.278, 52929.293 25/04/21,11:23:08,05,10,1, 11.8,1,1, 4.988, 10639.391, 406.283, 52929.323 25/04/21,11:23:08,06,10,1, 11.8,1,1, 4.988, 10639.333, 406.268, 52929.391 25/04/21,11:23:08,07,10,1, 11.8,1,1, 4.988, 10639.321, 406.270, 52929.426 25/04/21,11:23:08,08,10,1, 11.8,1,1, 4.988, 10639.310, 406.269, 52929.403 25/04/21,11:23:08,09,10,1, 11.8,1,1, 4.988, 10639.260, 406.281, 52929.446 25/04/21,11:23:08,10,10,1, 11.8,1,1, 4.988, 10639.242, 406.280, 52929.465 25/04/21,11:23:08,11,10,1, 11.8,1,1, 4.988, 10639.224, 406.291, 52929.386 25/04/21,11:23:08,12,10,1, 11.8,1,1, 4.988, 10639.182, 406.285, 52929.446 25/04/21,11:23:08,13,10,1, 11.8,1,1, 4.988, 10639.163, 406.282, 52929.425 25/04/21,11:23:08,14,10,1, 11.8,1,1, 4.988, 10639.150, 406.288, 52929.368 25/04/21,11:23:08,15,10,1, 11.8,1,1, 4.988, 10639.115, 406.272, 52929.390 25/04/21,11:23:08,16,10,1, 11.8,1,1, 4.988, 10639.102, 406.285, 52929.424 25/04/21,11:23:08,17,10,1, 11.8,1,1, 4.988, 10639.035, 406.277, 52929.360 25/04/21,11:23:08,18,10,1, 11.8,1,1, 4.988, 10639.006, 406.285, 52929.411 25/04/21,11:23:08,19,10,1, 11.8,1,1, 4.988, 10638.985, 406.308, 52929.413 25/04/21,11:23:09,00,08,1, 11.9,1,1, 4.985, 10638.978, 406.308, 52929.413 25/04/21,11:23:09,01,08,1, 11.9,1,1, 4.985, 10638.921, 406.252, 52929.456 25/04/21,11:23:09,02,08,1, 11.9,1,1, 4.985, 10638.935, 406.271, 52929.479 25/04/21,11:23:09,03,08,1, 11.9,1,1, 4.985, 10638.891, 406.262, 52929.458 25/04/21,11:23:09,04,08,1, 11.9,1,1, 4.985, 10638.865, 406.273, 52929.430 25/04/21,11:23:09,05,08,1, 11.9,1,1, 4.985, 10638.819, 406.263, 52929.472 25/04/21,11:23:09,06,08,1, 11.9,1,1, 4.985, 10638.789, 406.255, 52929.381 25/04/21,11:23:09,07,08,1, 11.9,1,1, 4.985, 10638.754, 406.259, 52929.362 25/04/21,11:23:09,08,08,1, 11.9,1,1, 4.985, 10638.696, 406.284, 52929.426 25/04/21,11:23:09,09,08,1, 11.9,1,1, 4.985, 10638.676, 406.280, 52929.370 25/04/21,11:23:09,10,08,1, 11.9,1,1, 4.985, 10638.639, 406.249, 52929.403 25/04/21,11:23:09,11,08,1, 11.9,1,1, 4.985, 10638.633, 406.266, 52929.460 25/04/21,11:23:09,12,08,1, 11.9,1,1, 4.985, 10638.594, 406.270, 52929.435 25/04/21,11:23:09,13,08,1, 11.9,1,1, 4.985, 10638.549, 406.256, 52929.470 25/04/21,11:23:09,14,08,1, 11.9,1,1, 4.985, 10638.526, 406.265, 52929.451 25/04/21,11:23:09,15,08,1, 11.9,1,1, 4.985, 10638.495, 406.242, 52929.359 25/04/21,11:23:09,16,08,1, 11.9,1,1, 4.985, 10638.462, 406.253, 52929.405 25/04/21,11:23:09,17,08,1, 11.9,1,1, 4.985, 10638.416, 406.267, 52929.416 25/04/21,11:23:09,18,08,1, 11.9,1,1, 4.985, 10638.422, 406.259, 52929.305 25/04/21,11:23:09,19,08,1, 11.9,1,1, 4.985, 10638.343, 406.243, 52929.342 25/04/21,11:23:10,00,08,1, 12.0,1,1, 4.990, 10638.336, 406.243, 52929.342 25/04/21,11:23:10,01,08,1, 12.0,1,1, 4.990, 10638.277, 406.274, 52929.385 25/04/21,11:23:10,02,08,1, 12.0,1,1, 4.990, 10638.251, 406.248, 52929.428 25/04/21,11:23:10,03,08,1, 12.0,1,1, 4.990, 10638.226, 406.228, 52929.460 25/04/21,11:23:10,04,08,1, 12.0,1,1, 4.990, 10638.188, 406.230, 52929.406 25/04/21,11:23:10,05,08,1, 12.0,1,1, 4.990, 10638.164, 406.214, 52929.424 25/04/21,11:23:10,06,08,1, 12.0,1,1, 4.990, 10638.101, 406.243, 52929.338 25/04/21,11:23:10,07,08,1, 12.0,1,1, 4.990, 10638.082, 406.246, 52929.461 25/04/21,11:23:10,08,08,1, 12.0,1,1, 4.990, 10638.043, 406.222, 52929.432 25/04/21,11:23:10,09,08,1, 12.0,1,1, 4.990, 10638.004, 406.260, 52929.435 25/04/21,11:23:10,10,08,1, 12.0,1,1, 4.990, 10637.979, 406.238, 52929.428 25/04/21,11:23:10,11,08,1, 12.0,1,1, 4.990, 10637.951, 406.229, 52929.508 25/04/21,11:23:10,12,08,1, 12.0,1,1, 4.990, 10637.899, 406.258, 52929.481 25/04/21,11:23:10,13,08,1, 12.0,1,1, 4.990, 10637.865, 406.253, 52929.412 25/04/21,11:23:10,14,08,1, 12.0,1,1, 4.990, 10637.817, 406.245, 52929.441 25/04/21,11:23:10,15,08,1, 12.0,1,1, 4.990, 10637.795, 406.234, 52929.463 25/04/21,11:23:10,16,08,1, 12.0,1,1, 4.990, 10637.750, 406.253, 52929.462 25/04/21,11:23:10,17,08,1, 12.0,1,1, 4.990, 10637.735, 406.250, 52929.386 25/04/21,11:23:10,18,08,1, 12.0,1,1, 4.990, 10637.647, 406.255, 52929.463 25/04/21,11:23:10,19,08,1, 12.0,1,1, 4.990, 10637.640, 406.253, 52929.456 25/04/21,11:23:11,00,07,1, 12.0,1,1, 4.985, 10637.635, 406.253, 52929.456 25/04/21,11:23:11,01,07,1, 12.0,1,1, 4.985, 10637.591, 406.263, 52929.501 25/04/21,11:23:11,02,07,1, 12.0,1,1, 4.985, 10637.543, 406.272, 52929.516 25/04/21,11:23:11,03,07,1, 12.0,1,1, 4.985, 10637.500, 406.270, 52929.382 25/04/21,11:23:11,04,07,1, 12.0,1,1, 4.985, 10637.487, 406.269, 52929.477 25/04/21,11:23:11,05,07,1, 12.0,1,1, 4.985, 10637.427, 406.277, 52929.503 25/04/21,11:23:11,06,07,1, 12.0,1,1, 4.985, 10637.412, 406.282, 52929.464 25/04/21,11:23:11,07,07,1, 12.0,1,1, 4.985, 10637.372, 406.274, 52929.461 25/04/21,11:23:11,08,07,1, 12.0,1,1, 4.985, 10637.312, 406.280, 52929.443 25/04/21,11:23:11,09,07,1, 12.0,1,1, 4.985, 10637.286, 406.269, 52929.451 25/04/21,11:23:11,10,07,1, 12.0,1,1, 4.985, 10637.252, 406.282, 52929.485 25/04/21,11:23:11,11,07,1, 12.0,1,1, 4.985, 10637.227, 406.325, 52929.449 25/04/21,11:23:11,12,07,1, 12.0,1,1, 4.985, 10637.204, 406.310, 52929.493 25/04/21,11:23:11,13,07,1, 12.0,1,1, 4.985, 10637.144, 406.317, 52929.415 25/04/21,11:23:11,14,07,1, 12.0,1,1, 4.985, 10637.136, 406.313, 52929.476 25/04/21,11:23:11,15,07,1, 12.0,1,1, 4.985, 10637.101, 406.340, 52929.470 25/04/21,11:23:11,16,07,1, 12.0,1,1, 4.985, 10637.066, 406.322, 52929.482 25/04/21,11:23:11,17,07,1, 12.0,1,1, 4.985, 10637.024, 406.342, 52929.462 25/04/21,11:23:11,18,07,1, 12.0,1,1, 4.985, 10637.012, 406.340, 52929.501 25/04/21,11:23:11,19,07,1, 12.0,1,1, 4.985, 10637.006, 406.359, 52929.515 25/04/21,11:23:12,00,09,1, 11.9,1,1, 4.987, 10637.001, 406.359, 52929.515 25/04/21,11:23:12,01,09,1, 11.9,1,1, 4.987, 10636.931, 406.368, 52929.487 25/04/21,11:23:12,02,09,1, 11.9,1,1, 4.987, 10636.882, 406.358, 52929.505 25/04/21,11:23:12,03,09,1, 11.9,1,1, 4.987, 10636.914, 406.369, 52929.242 25/04/21,11:23:12,04,09,1, 11.9,1,1, 4.987, 10636.853, 406.412, 52929.537 25/04/21,11:23:12,05,09,1, 11.9,1,1, 4.987, 10636.821, 406.405, 52929.468 25/04/21,11:23:12,06,09,1, 11.9,1,1, 4.987, 10636.772, 406.416, 52929.523 25/04/21,11:23:12,07,09,1, 11.9,1,1, 4.987, 10636.769, 406.441, 52929.581 25/04/21,11:23:12,08,09,1, 11.9,1,1, 4.987, 10636.722, 406.451, 52929.522 25/04/21,11:23:12,09,09,1, 11.9,1,1, 4.987, 10636.712, 406.454, 52929.634 25/04/21,11:23:12,10,09,1, 11.9,1,1, 4.987, 10636.681, 406.454, 52929.583 25/04/21,11:23:12,11,09,1, 11.9,1,1, 4.987, 10636.666, 406.460, 52929.637 25/04/21,11:23:12,12,09,1, 11.9,1,1, 4.987, 10636.622, 406.472, 52929.633 25/04/21,11:23:12,13,09,1, 11.9,1,1, 4.987, 10636.603, 406.491, 52929.622 25/04/21,11:23:12,14,09,1, 11.9,1,1, 4.987, 10636.602, 406.518, 52929.616 25/04/21,11:23:12,15,09,1, 11.9,1,1, 4.987, 10636.554, 406.507, 52929.657 25/04/21,11:23:12,16,09,1, 11.9,1,1, 4.987, 10636.536, 406.509, 52929.626 25/04/21,11:23:12,17,09,1, 11.9,1,1, 4.987, 10636.505, 406.541, 52929.625 25/04/21,11:23:12,18,09,1, 11.9,1,1, 4.987, 10636.464, 406.557, 52929.560 25/04/21,11:23:12,19,09,1, 11.9,1,1, 4.987, 10636.474, 406.572, 52929.856 25/04/21,11:23:13,00,09,1, 11.8,1,1, 4.991, 10636.467, 406.572, 52929.856 25/04/21,11:23:13,01,09,1, 11.8,1,1, 4.991, 10636.424, 406.550, 52929.619 25/04/21,11:23:13,02,09,1, 11.8,1,1, 4.991, 10636.401, 406.595, 52929.555 25/04/21,11:23:13,03,09,1, 11.8,1,1, 4.991, 10636.371, 406.605, 52929.602 25/04/21,11:23:13,04,09,1, 11.8,1,1, 4.991, 10636.360, 406.599, 52929.567 25/04/21,11:23:13,05,09,1, 11.8,1,1, 4.991, 10636.321, 406.604, 52929.750 25/04/21,11:23:13,06,09,1, 11.8,1,1, 4.991, 10636.316, 406.647, 52929.616 25/04/21,11:23:13,07,09,1, 11.8,1,1, 4.991, 10636.295, 406.660, 52929.627 25/04/21,11:23:13,08,09,1, 11.8,1,1, 4.991, 10636.280, 406.674, 52929.689 25/04/21,11:23:13,09,09,1, 11.8,1,1, 4.991, 10636.242, 406.686, 52929.653 25/04/21,11:23:13,10,09,1, 11.8,1,1, 4.991, 10636.257, 406.672, 52929.726 25/04/21,11:23:13,11,09,1, 11.8,1,1, 4.991, 10636.231, 406.707, 52929.689 25/04/21,11:23:13,12,09,1, 11.8,1,1, 4.991, 10636.215, 406.740, 52929.740 25/04/21,11:23:13,13,09,1, 11.8,1,1, 4.991, 10636.211, 406.714, 52929.689 25/04/21,11:23:13,14,09,1, 11.8,1,1, 4.991, 10636.180, 406.741, 52929.719 25/04/21,11:23:13,15,09,1, 11.8,1,1, 4.991, 10636.174, 406.757, 52929.751 25/04/21,11:23:13,16,09,1, 11.8,1,1, 4.991, 10636.151, 406.774, 52929.765 25/04/21,11:23:13,17,09,1, 11.8,1,1, 4.991, 10636.112, 406.785, 52929.753 25/04/21,11:23:13,18,09,1, 11.8,1,1, 4.991, 10636.124, 406.799, 52929.724 25/04/21,11:23:13,19,09,1, 11.8,1,1, 4.991, 10636.106, 406.824, 52929.681 25/04/21,11:23:14,00,08,1, 11.9,1,1, 4.986, 10636.100, 406.824, 52929.681 25/04/21,11:23:14,01,08,1, 11.9,1,1, 4.986, 10636.073, 406.857, 52929.784 25/04/21,11:23:14,02,08,1, 11.9,1,1, 4.986, 10636.027, 406.860, 52929.723 25/04/21,11:23:14,03,08,1, 11.9,1,1, 4.986, 10636.034, 406.876, 52929.822 25/04/21,11:23:14,04,08,1, 11.9,1,1, 4.986, 10636.019, 406.920, 52929.817 25/04/21,11:23:14,05,08,1, 11.9,1,1, 4.986, 10636.031, 406.942, 52929.810 25/04/21,11:23:14,06,08,1, 11.9,1,1, 4.986, 10635.994, 406.910, 52929.744 25/04/21,11:23:14,07,08,1, 11.9,1,1, 4.986, 10635.965, 406.925, 52929.842 25/04/21,11:23:14,08,08,1, 11.9,1,1, 4.986, 10635.973, 406.938, 52929.804 25/04/21,11:23:14,09,08,1, 11.9,1,1, 4.986, 10635.954, 406.971, 52929.791 25/04/21,11:23:14,10,08,1, 11.9,1,1, 4.986, 10635.940, 406.968, 52929.831 25/04/21,11:23:14,11,08,1, 11.9,1,1, 4.986, 10635.937, 406.994, 52929.793 25/04/21,11:23:14,12,08,1, 11.9,1,1, 4.986, 10635.923, 407.011, 52929.851 25/04/21,11:23:14,13,08,1, 11.9,1,1, 4.986, 10635.904, 407.026, 52929.896 25/04/21,11:23:14,14,08,1, 11.9,1,1, 4.986, 10635.892, 407.054, 52929.919 25/04/21,11:23:14,15,08,1, 11.9,1,1, 4.986, 10635.868, 407.067, 52929.896 25/04/21,11:23:14,16,08,1, 11.9,1,1, 4.986, 10635.898, 407.057, 52929.869 25/04/21,11:23:14,17,08,1, 11.9,1,1, 4.986, 10635.870, 407.078, 52929.849 25/04/21,11:23:14,18,08,1, 11.9,1,1, 4.986, 10635.855, 407.096, 52929.885 25/04/21,11:23:14,19,08,1, 11.9,1,1, 4.986, 10635.822, 407.122, 52929.945 25/04/21,11:23:15,00,07,1, 11.9,1,1, 4.993, 10635.816, 407.122, 52929.945 25/04/21,11:23:15,01,07,1, 11.9,1,1, 4.993, 10635.846, 407.146, 52929.859 25/04/21,11:23:15,02,07,1, 11.9,1,1, 4.993, 10635.825, 407.143, 52929.925 25/04/21,11:23:15,03,07,1, 11.9,1,1, 4.993, 10635.801, 407.175, 52929.848 25/04/21,11:23:15,04,07,1, 11.9,1,1, 4.993, 10635.818, 407.191, 52929.982 25/04/21,11:23:15,05,07,1, 11.9,1,1, 4.993, 10635.779, 407.187, 52929.950 25/04/21,11:23:15,06,07,1, 11.9,1,1, 4.993, 10635.781, 407.208, 52929.989 25/04/21,11:23:15,07,07,1, 11.9,1,1, 4.993, 10635.746, 407.237, 52929.930 25/04/21,11:23:15,08,07,1, 11.9,1,1, 4.993, 10635.750, 407.230, 52929.965 25/04/21,11:23:15,09,07,1, 11.9,1,1, 4.993, 10635.741, 407.228, 52929.952 25/04/21,11:23:15,10,07,1, 11.9,1,1, 4.993, 10635.739, 407.256, 52929.972 25/04/21,11:23:15,11,07,1, 11.9,1,1, 4.993, 10635.736, 407.270, 52929.982 25/04/21,11:23:15,12,07,1, 11.9,1,1, 4.993, 10635.713, 407.283, 52929.975 25/04/21,11:23:15,13,07,1, 11.9,1,1, 4.993, 10635.698, 407.283, 52929.957 25/04/21,11:23:15,14,07,1, 11.9,1,1, 4.993, 10635.691, 407.295, 52929.962 25/04/21,11:23:15,15,07,1, 11.9,1,1, 4.993, 10635.728, 407.303, 52929.796 25/04/21,11:23:15,16,07,1, 11.9,1,1, 4.993, 10635.699, 407.330, 52929.957 25/04/21,11:23:15,17,07,1, 11.9,1,1, 4.993, 10635.683, 407.315, 52929.894 25/04/21,11:23:15,18,07,1, 11.9,1,1, 4.993, 10635.651, 407.334, 52929.882 25/04/21,11:23:15,19,07,1, 11.9,1,1, 4.993, 10635.627, 407.345, 52929.973 25/04/21,11:23:16,00,09,1, 11.9,1,1, 4.990, 10635.624, 407.345, 52929.973 25/04/21,11:23:16,01,09,1, 11.9,1,1, 4.990, 10635.643, 407.386, 52930.006 25/04/21,11:23:16,02,09,1, 11.9,1,1, 4.990, 10635.590, 407.387, 52930.017 25/04/21,11:23:16,03,09,1, 11.9,1,1, 4.990, 10635.605, 407.381, 52929.988 25/04/21,11:23:16,04,09,1, 11.9,1,1, 4.990, 10635.606, 407.414, 52930.024 25/04/21,11:23:16,05,09,1, 11.9,1,1, 4.990, 10635.586, 407.421, 52930.084 25/04/21,11:23:16,06,09,1, 11.9,1,1, 4.990, 10635.573, 407.431, 52930.026 25/04/21,11:23:16,07,09,1, 11.9,1,1, 4.990, 10635.589, 407.436, 52930.086 25/04/21,11:23:16,08,09,1, 11.9,1,1, 4.990, 10635.570, 407.422, 52930.012 25/04/21,11:23:16,09,09,1, 11.9,1,1, 4.990, 10635.539, 407.418, 52930.001 25/04/21,11:23:16,10,09,1, 11.9,1,1, 4.990, 10635.514, 407.457, 52930.101 25/04/21,11:23:16,11,09,1, 11.9,1,1, 4.990, 10635.520, 407.452, 52930.104 25/04/21,11:23:16,12,09,1, 11.9,1,1, 4.990, 10635.507, 407.443, 52930.019 25/04/21,11:23:16,13,09,1, 11.9,1,1, 4.990, 10635.495, 407.475, 52929.999 25/04/21,11:23:16,14,09,1, 11.9,1,1, 4.990, 10635.495, 407.480, 52929.994 25/04/21,11:23:16,15,09,1, 11.9,1,1, 4.990, 10635.498, 407.487, 52930.124 25/04/21,11:23:16,16,09,1, 11.9,1,1, 4.990, 10635.464, 407.491, 52930.122 25/04/21,11:23:16,17,09,1, 11.9,1,1, 4.990, 10635.455, 407.504, 52930.129 25/04/21,11:23:16,18,09,1, 11.9,1,1, 4.990, 10635.449, 407.509, 52930.116 25/04/21,11:23:16,19,09,1, 11.9,1,1, 4.990, 10635.450, 407.496, 52930.109 25/04/21,11:23:17,00,07,1, 11.9,1,1, 4.992, 10635.449, 407.496, 52930.109 25/04/21,11:23:17,01,07,1, 11.9,1,1, 4.992, 10635.414, 407.498, 52930.100 25/04/21,11:23:17,02,07,1, 11.9,1,1, 4.992, 10635.401, 407.524, 52930.122 25/04/21,11:23:17,03,07,1, 11.9,1,1, 4.992, 10635.396, 407.543, 52930.066 25/04/21,11:23:17,04,07,1, 11.9,1,1, 4.992, 10635.394, 407.526, 52930.029 25/04/21,11:23:17,05,07,1, 11.9,1,1, 4.992, 10635.376, 407.540, 52930.022 25/04/21,11:23:17,06,07,1, 11.9,1,1, 4.992, 10635.338, 407.536, 52930.097 25/04/21,11:23:17,07,07,1, 11.9,1,1, 4.992, 10635.355, 407.549, 52930.101 25/04/21,11:23:17,08,07,1, 11.9,1,1, 4.992, 10635.333, 407.566, 52930.118 25/04/21,11:23:17,09,07,1, 11.9,1,1, 4.992, 10635.316, 407.539, 52930.088 25/04/21,11:23:17,10,07,1, 11.9,1,1, 4.992, 10635.297, 407.551, 52930.111 25/04/21,11:23:17,11,07,1, 11.9,1,1, 4.992, 10635.250, 407.567, 52930.103 25/04/21,11:23:17,12,07,1, 11.9,1,1, 4.992, 10635.287, 407.569, 52930.056 25/04/21,11:23:17,13,07,1, 11.9,1,1, 4.992, 10635.246, 407.569, 52930.162 25/04/21,11:23:17,14,07,1, 11.9,1,1, 4.992, 10635.252, 407.558, 52930.176 25/04/21,11:23:17,15,07,1, 11.9,1,1, 4.992, 10635.210, 407.571, 52930.094 25/04/21,11:23:17,16,07,1, 11.9,1,1, 4.992, 10635.220, 407.595, 52930.129 25/04/21,11:23:17,17,07,1, 11.9,1,1, 4.992, 10635.191, 407.572, 52930.120 25/04/21,11:23:17,18,07,1, 11.9,1,1, 4.992, 10635.179, 407.575, 52930.117 25/04/21,11:23:17,19,07,1, 11.9,1,1, 4.992, 10635.177, 407.571, 52930.117 25/04/21,11:23:18,00,08,1, 11.8,1,1, 4.993, 10635.173, 407.571, 52930.117 25/04/21,11:23:18,01,08,1, 11.8,1,1, 4.993, 10635.135, 407.613, 52930.106 25/04/21,11:23:18,02,08,1, 11.8,1,1, 4.993, 10635.152, 407.608, 52930.046 25/04/21,11:23:18,03,08,1, 11.8,1,1, 4.993, 10635.119, 407.587, 52930.084 25/04/21,11:23:18,04,08,1, 11.8,1,1, 4.993, 10635.112, 407.594, 52930.126 25/04/21,11:23:18,05,08,1, 11.8,1,1, 4.993, 10635.082, 407.613, 52930.085 25/04/21,11:23:18,06,08,1, 11.8,1,1, 4.993, 10635.067, 407.602, 52930.089 25/04/21,11:23:18,07,08,1, 11.8,1,1, 4.993, 10635.075, 407.592, 52930.111 25/04/21,11:23:18,08,08,1, 11.8,1,1, 4.993, 10635.033, 407.599, 52930.034 25/04/21,11:23:18,09,08,1, 11.8,1,1, 4.993, 10634.999, 407.604, 52930.099 25/04/21,11:23:18,10,08,1, 11.8,1,1, 4.993, 10634.993, 407.615, 52930.106 25/04/21,11:23:18,11,08,1, 11.8,1,1, 4.993, 10634.987, 407.618, 52930.114 25/04/21,11:23:18,12,08,1, 11.8,1,1, 4.993, 10634.975, 407.620, 52930.153 25/04/21,11:23:18,13,08,1, 11.8,1,1, 4.993, 10634.960, 407.605, 52930.108 25/04/21,11:23:18,14,08,1, 11.8,1,1, 4.993, 10634.948, 407.640, 52930.125 25/04/21,11:23:18,15,08,1, 11.8,1,1, 4.993, 10634.919, 407.628, 52930.183 25/04/21,11:23:18,16,08,1, 11.8,1,1, 4.993, 10634.902, 407.596, 52930.078 25/04/21,11:23:18,17,08,1, 11.8,1,1, 4.993, 10634.899, 407.613, 52930.119 25/04/21,11:23:18,18,08,1, 11.8,1,1, 4.993, 10634.857, 407.638, 52930.112 25/04/21,11:23:18,19,08,1, 11.8,1,1, 4.993, 10634.860, 407.619, 52930.110 25/04/21,11:23:19,00,08,1, 12.0,1,1, 4.986, 10634.856, 407.619, 52930.110 25/04/21,11:23:19,01,08,1, 12.0,1,1, 4.986, 10634.815, 407.602, 52930.044 25/04/21,11:23:19,02,08,1, 12.0,1,1, 4.986, 10634.792, 407.650, 52930.069 25/04/21,11:23:19,03,08,1, 12.0,1,1, 4.986, 10634.764, 407.625, 52930.096 25/04/21,11:23:19,04,08,1, 12.0,1,1, 4.986, 10634.748, 407.633, 52930.154 25/04/21,11:23:19,05,08,1, 12.0,1,1, 4.986, 10634.721, 407.628, 52930.144 25/04/21,11:23:19,06,08,1, 12.0,1,1, 4.986, 10634.727, 407.624, 52930.164 25/04/21,11:23:19,07,08,1, 12.0,1,1, 4.986, 10634.676, 407.645, 52930.124 25/04/21,11:23:19,08,08,1, 12.0,1,1, 4.986, 10634.678, 407.632, 52930.073 25/04/21,11:23:19,09,08,1, 12.0,1,1, 4.986, 10634.647, 407.646, 52930.091 25/04/21,11:23:19,10,08,1, 12.0,1,1, 4.986, 10634.642, 407.655, 52930.222 25/04/21,11:23:19,11,08,1, 12.0,1,1, 4.986, 10634.637, 407.626, 52930.090 25/04/21,11:23:19,12,08,1, 12.0,1,1, 4.986, 10634.668, 407.619, 52929.771 25/04/21,11:23:19,13,08,1, 12.0,1,1, 4.986, 10634.591, 407.628, 52930.036 25/04/21,11:23:19,14,08,1, 12.0,1,1, 4.986, 10634.551, 407.637, 52929.970 25/04/21,11:23:19,15,08,1, 12.0,1,1, 4.986, 10634.541, 407.620, 52930.044 25/04/21,11:23:19,16,08,1, 12.0,1,1, 4.986, 10634.529, 407.652, 52930.076 25/04/21,11:23:19,17,08,1, 12.0,1,1, 4.986, 10634.497, 407.661, 52930.163 25/04/21,11:23:19,18,08,1, 12.0,1,1, 4.986, 10634.464, 407.655, 52930.129 25/04/21,11:23:19,19,08,1, 12.0,1,1, 4.986, 10634.409, 407.676, 52930.140 25/04/21,11:23:20,00,07,1, 11.9,1,1, 4.987, 10634.406, 407.676, 52930.140 25/04/21,11:23:20,01,07,1, 11.9,1,1, 4.987, 10634.392, 407.688, 52930.175 25/04/21,11:23:20,02,07,1, 11.9,1,1, 4.987, 10634.369, 407.676, 52930.109 25/04/21,11:23:20,03,07,1, 11.9,1,1, 4.987, 10634.373, 407.683, 52930.105 25/04/21,11:23:20,04,07,1, 11.9,1,1, 4.987, 10634.317, 407.679, 52930.188 25/04/21,11:23:20,05,07,1, 11.9,1,1, 4.987, 10634.325, 407.709, 52930.159 25/04/21,11:23:20,06,07,1, 11.9,1,1, 4.987, 10634.276, 407.720, 52930.244 25/04/21,11:23:20,07,07,1, 11.9,1,1, 4.987, 10634.248, 407.684, 52930.271 25/04/21,11:23:20,08,07,1, 11.9,1,1, 4.987, 10634.227, 407.687, 52930.126 25/04/21,11:23:20,09,07,1, 11.9,1,1, 4.987, 10634.224, 407.696, 52930.239 25/04/21,11:23:20,10,07,1, 11.9,1,1, 4.987, 10634.195, 407.703, 52930.165 25/04/21,11:23:20,11,07,1, 11.9,1,1, 4.987, 10634.155, 407.700, 52930.206 25/04/21,11:23:20,12,07,1, 11.9,1,1, 4.987, 10634.140, 407.719, 52930.152 25/04/21,11:23:20,13,07,1, 11.9,1,1, 4.987, 10634.107, 407.711, 52930.267 25/04/21,11:23:20,14,07,1, 11.9,1,1, 4.987, 10634.086, 407.706, 52930.165 25/04/21,11:23:20,15,07,1, 11.9,1,1, 4.987, 10634.071, 407.721, 52930.260 25/04/21,11:23:20,16,07,1, 11.9,1,1, 4.987, 10634.037, 407.716, 52930.193 25/04/21,11:23:20,17,07,1, 11.9,1,1, 4.987, 10634.014, 407.728, 52930.230 25/04/21,11:23:20,18,07,1, 11.9,1,1, 4.987, 10633.978, 407.740, 52930.252 25/04/21,11:23:20,19,07,1, 11.9,1,1, 4.987, 10633.971, 407.719, 52930.220 25/04/21,11:23:21,00,09,1, 11.9,1,1, 4.993, 10633.963, 407.719, 52930.220 25/04/21,11:23:21,01,09,1, 11.9,1,1, 4.993, 10633.901, 407.731, 52930.203 25/04/21,11:23:21,02,09,1, 11.9,1,1, 4.993, 10633.886, 407.757, 52930.253 25/04/21,11:23:21,03,09,1, 11.9,1,1, 4.993, 10633.861, 407.777, 52930.252 25/04/21,11:23:21,04,09,1, 11.9,1,1, 4.993, 10633.826, 407.743, 52930.180 25/04/21,11:23:21,05,09,1, 11.9,1,1, 4.993, 10633.821, 407.764, 52930.180 25/04/21,11:23:21,06,09,1, 11.9,1,1, 4.993, 10633.759, 407.777, 52930.242 25/04/21,11:23:21,07,09,1, 11.9,1,1, 4.993, 10633.769, 407.804, 52930.205 25/04/21,11:23:21,08,09,1, 11.9,1,1, 4.993, 10633.720, 407.781, 52930.222 25/04/21,11:23:21,09,09,1, 11.9,1,1, 4.993, 10633.683, 407.805, 52930.255 25/04/21,11:23:21,10,09,1, 11.9,1,1, 4.993, 10633.646, 407.833, 52930.312 25/04/21,11:23:21,11,09,1, 11.9,1,1, 4.993, 10633.607, 407.818, 52930.389 25/04/21,11:23:21,12,09,1, 11.9,1,1, 4.993, 10633.619, 407.798, 52930.269 25/04/21,11:23:21,13,09,1, 11.9,1,1, 4.993, 10633.574, 407.838, 52930.444 25/04/21,11:23:21,14,09,1, 11.9,1,1, 4.993, 10633.583, 407.833, 52930.255 25/04/21,11:23:21,15,09,1, 11.9,1,1, 4.993, 10633.551, 407.860, 52930.305 25/04/21,11:23:21,16,09,1, 11.9,1,1, 4.993, 10633.520, 407.893, 52930.337 25/04/21,11:23:21,17,09,1, 11.9,1,1, 4.993, 10633.491, 407.898, 52930.345 25/04/21,11:23:21,18,09,1, 11.9,1,1, 4.993, 10633.460, 407.902, 52930.353 25/04/21,11:23:21,19,09,1, 11.9,1,1, 4.993, 10633.420, 407.904, 52930.342 25/04/21,11:23:22,00,07,1, 12.0,1,1, 4.987, 10633.413, 407.904, 52930.342 25/04/21,11:23:22,01,07,1, 12.0,1,1, 4.987, 10633.356, 407.931, 52930.325 25/04/21,11:23:22,02,07,1, 12.0,1,1, 4.987, 10633.343, 407.918, 52930.372 25/04/21,11:23:22,03,07,1, 12.0,1,1, 4.987, 10633.315, 407.943, 52930.308 25/04/21,11:23:22,04,07,1, 12.0,1,1, 4.987, 10633.281, 407.935, 52930.295 25/04/21,11:23:22,05,07,1, 12.0,1,1, 4.987, 10633.260, 407.945, 52930.323 25/04/21,11:23:22,06,07,1, 12.0,1,1, 4.987, 10633.220, 407.945, 52930.353 25/04/21,11:23:22,07,07,1, 12.0,1,1, 4.987, 10633.210, 407.946, 52930.305 25/04/21,11:23:22,08,07,1, 12.0,1,1, 4.987, 10633.182, 407.989, 52930.462 25/04/21,11:23:22,09,07,1, 12.0,1,1, 4.987, 10633.163, 407.982, 52930.409 25/04/21,11:23:22,10,07,1, 12.0,1,1, 4.987, 10633.147, 408.004, 52930.360 25/04/21,11:23:22,11,07,1, 12.0,1,1, 4.987, 10633.105, 407.996, 52930.340 25/04/21,11:23:22,12,07,1, 12.0,1,1, 4.987, 10633.076, 408.039, 52930.413 25/04/21,11:23:22,13,07,1, 12.0,1,1, 4.987, 10633.073, 408.059, 52930.468 25/04/21,11:23:22,14,07,1, 12.0,1,1, 4.987, 10633.016, 408.058, 52930.443 25/04/21,11:23:22,15,07,1, 12.0,1,1, 4.987, 10632.999, 408.055, 52930.320 25/04/21,11:23:22,16,07,1, 12.0,1,1, 4.987, 10633.000, 408.061, 52930.470 25/04/21,11:23:22,17,07,1, 12.0,1,1, 4.987, 10632.978, 408.087, 52930.481 25/04/21,11:23:22,18,07,1, 12.0,1,1, 4.987, 10632.926, 408.087, 52930.397 25/04/21,11:23:22,19,07,1, 12.0,1,1, 4.987, 10632.913, 408.103, 52930.415 25/04/21,11:23:23,00,09,1, 12.0,1,1, 4.990, 10632.912, 408.103, 52930.415 25/04/21,11:23:23,01,09,1, 12.0,1,1, 4.990, 10632.868, 408.126, 52930.427 25/04/21,11:23:23,02,09,1, 12.0,1,1, 4.990, 10632.845, 408.155, 52930.514 25/04/21,11:23:23,03,09,1, 12.0,1,1, 4.990, 10632.846, 408.153, 52930.525 25/04/21,11:23:23,04,09,1, 12.0,1,1, 4.990, 10632.767, 408.180, 52930.513 25/04/21,11:23:23,05,09,1, 12.0,1,1, 4.990, 10632.756, 408.209, 52930.507 25/04/21,11:23:23,06,09,1, 12.0,1,1, 4.990, 10632.746, 408.215, 52930.530 25/04/21,11:23:23,07,09,1, 12.0,1,1, 4.990, 10632.713, 408.231, 52930.518 25/04/21,11:23:23,08,09,1, 12.0,1,1, 4.990, 10632.711, 408.225, 52930.534 25/04/21,11:23:23,09,09,1, 12.0,1,1, 4.990, 10632.638, 408.257, 52930.583 25/04/21,11:23:23,10,09,1, 12.0,1,1, 4.990, 10632.606, 408.264, 52930.513 25/04/21,11:23:23,11,09,1, 12.0,1,1, 4.990, 10632.611, 408.269, 52930.586 25/04/21,11:23:23,12,09,1, 12.0,1,1, 4.990, 10632.570, 408.295, 52930.532 25/04/21,11:23:23,13,09,1, 12.0,1,1, 4.990, 10632.540, 408.280, 52930.539 25/04/21,11:23:23,14,09,1, 12.0,1,1, 4.990, 10632.504, 408.329, 52930.487 25/04/21,11:23:23,15,09,1, 12.0,1,1, 4.990, 10632.489, 408.327, 52930.626 25/04/21,11:23:23,16,09,1, 12.0,1,1, 4.990, 10632.427, 408.323, 52930.564 25/04/21,11:23:23,17,09,1, 12.0,1,1, 4.990, 10632.412, 408.382, 52930.613 25/04/21,11:23:23,18,09,1, 12.0,1,1, 4.990, 10632.415, 408.378, 52930.599 25/04/21,11:23:23,19,09,1, 12.0,1,1, 4.990, 10632.386, 408.400, 52930.548 25/04/21,11:23:24,00,09,1, 11.9,1,1, 4.990, 10632.386, 408.400, 52930.548 25/04/21,11:23:24,01,09,1, 11.9,1,1, 4.990, 10632.337, 408.438, 52930.594 25/04/21,11:23:24,02,09,1, 11.9,1,1, 4.990, 10632.335, 408.441, 52930.637 25/04/21,11:23:24,03,09,1, 11.9,1,1, 4.990, 10632.304, 408.459, 52930.610 25/04/21,11:23:24,04,09,1, 11.9,1,1, 4.990, 10632.272, 408.461, 52930.650 25/04/21,11:23:24,05,09,1, 11.9,1,1, 4.990, 10632.224, 408.477, 52930.574 25/04/21,11:23:24,06,09,1, 11.9,1,1, 4.990, 10632.227, 408.533, 52930.598 25/04/21,11:23:24,07,09,1, 11.9,1,1, 4.990, 10632.196, 408.541, 52930.671 25/04/21,11:23:24,08,09,1, 11.9,1,1, 4.990, 10632.167, 408.528, 52930.628 25/04/21,11:23:24,09,09,1, 11.9,1,1, 4.990, 10632.125, 408.576, 52930.743 25/04/21,11:23:24,10,09,1, 11.9,1,1, 4.990, 10632.106, 408.581, 52930.688 25/04/21,11:23:24,11,09,1, 11.9,1,1, 4.990, 10632.098, 408.614, 52930.744 25/04/21,11:23:24,12,09,1, 11.9,1,1, 4.990, 10632.074, 408.603, 52930.741 25/04/21,11:23:24,13,09,1, 11.9,1,1, 4.990, 10632.054, 408.613, 52930.747 25/04/21,11:23:24,14,09,1, 11.9,1,1, 4.990, 10632.051, 408.639, 52930.702 25/04/21,11:23:24,15,09,1, 11.9,1,1, 4.990, 10631.990, 408.664, 52930.653 25/04/21,11:23:24,16,09,1, 11.9,1,1, 4.990, 10631.967, 408.686, 52930.785 25/04/21,11:23:24,17,09,1, 11.9,1,1, 4.990, 10631.979, 408.701, 52930.773 25/04/21,11:23:24,18,09,1, 11.9,1,1, 4.990, 10631.922, 408.698, 52930.699 25/04/21,11:23:24,19,09,1, 11.9,1,1, 4.990, 10631.925, 408.722, 52930.765 25/04/21,11:23:25,00,09,1, 11.9,1,1, 4.996, 10631.919, 408.722, 52930.765 25/04/21,11:23:25,01,09,1, 11.9,1,1, 4.996, 10631.880, 408.773, 52930.740 25/04/21,11:23:25,02,09,1, 11.9,1,1, 4.996, 10631.860, 408.768, 52930.814 25/04/21,11:23:25,03,09,1, 11.9,1,1, 4.996, 10631.827, 408.798, 52930.866 25/04/21,11:23:25,04,09,1, 11.9,1,1, 4.996, 10631.806, 408.814, 52930.876 25/04/21,11:23:25,05,09,1, 11.9,1,1, 4.996, 10631.782, 408.830, 52930.806 25/04/21,11:23:25,06,09,1, 11.9,1,1, 4.996, 10631.764, 408.846, 52930.847 25/04/21,11:23:25,07,09,1, 11.9,1,1, 4.996, 10631.767, 408.864, 52930.893 25/04/21,11:23:25,08,09,1, 11.9,1,1, 4.996, 10631.733, 408.871, 52930.844 25/04/21,11:23:25,09,09,1, 11.9,1,1, 4.996, 10631.736, 408.899, 52930.793 25/04/21,11:23:25,10,09,1, 11.9,1,1, 4.996, 10631.694, 408.903, 52930.812 25/04/21,11:23:25,11,09,1, 11.9,1,1, 4.996, 10631.655, 408.930, 52930.918 25/04/21,11:23:25,12,09,1, 11.9,1,1, 4.996, 10631.642, 408.930, 52930.941 25/04/21,11:23:25,13,09,1, 11.9,1,1, 4.996, 10631.628, 408.935, 52930.811 25/04/21,11:23:25,14,09,1, 11.9,1,1, 4.996, 10631.611, 408.968, 52930.829 25/04/21,11:23:25,15,09,1, 11.9,1,1, 4.996, 10631.586, 408.986, 52930.843 25/04/21,11:23:25,16,09,1, 11.9,1,1, 4.996, 10631.578, 408.990, 52930.940 25/04/21,11:23:25,17,09,1, 11.9,1,1, 4.996, 10631.545, 409.023, 52930.874 25/04/21,11:23:25,18,09,1, 11.9,1,1, 4.996, 10631.547, 409.012, 52930.874 25/04/21,11:23:25,19,09,1, 11.9,1,1, 4.996, 10631.503, 409.068, 52930.947 25/04/21,11:23:26,00,07,1, 11.9,1,1, 4.992, 10631.502, 409.068, 52930.947 25/04/21,11:23:26,01,07,1, 11.9,1,1, 4.992, 10631.468, 409.101, 52930.972 25/04/21,11:23:26,02,07,1, 11.9,1,1, 4.992, 10631.447, 409.101, 52930.947 25/04/21,11:23:26,03,07,1, 11.9,1,1, 4.992, 10631.421, 409.129, 52930.900 25/04/21,11:23:26,04,07,1, 11.9,1,1, 4.992, 10631.425, 409.151, 52931.008 25/04/21,11:23:26,05,07,1, 11.9,1,1, 4.992, 10631.414, 409.172, 52930.955 25/04/21,11:23:26,06,07,1, 11.9,1,1, 4.992, 10631.382, 409.157, 52930.979 25/04/21,11:23:26,07,07,1, 11.9,1,1, 4.992, 10631.361, 409.195, 52931.015 25/04/21,11:23:26,08,07,1, 11.9,1,1, 4.992, 10631.375, 409.208, 52930.986 25/04/21,11:23:26,09,07,1, 11.9,1,1, 4.992, 10631.354, 409.225, 52930.999 25/04/21,11:23:26,10,07,1, 11.9,1,1, 4.992, 10631.332, 409.225, 52931.012 25/04/21,11:23:26,11,07,1, 11.9,1,1, 4.992, 10631.310, 409.253, 52931.005 25/04/21,11:23:26,12,07,1, 11.9,1,1, 4.992, 10631.269, 409.278, 52930.988 25/04/21,11:23:26,13,07,1, 11.9,1,1, 4.992, 10631.262, 409.272, 52931.009 25/04/21,11:23:26,14,07,1, 11.9,1,1, 4.992, 10631.259, 409.326, 52931.004 25/04/21,11:23:26,15,07,1, 11.9,1,1, 4.992, 10631.222, 409.323, 52931.066 25/04/21,11:23:26,16,07,1, 11.9,1,1, 4.992, 10631.219, 409.350, 52931.033 25/04/21,11:23:26,17,07,1, 11.9,1,1, 4.992, 10631.208, 409.339, 52931.067 25/04/21,11:23:26,18,07,1, 11.9,1,1, 4.992, 10631.183, 409.381, 52931.115 25/04/21,11:23:26,19,07,1, 11.9,1,1, 4.992, 10631.179, 409.389, 52931.089 25/04/21,11:23:27,00,08,1, 11.8,1,1, 4.991, 10631.176, 409.389, 52931.089 25/04/21,11:23:27,01,08,1, 11.8,1,1, 4.991, 10631.148, 409.425, 52931.097 25/04/21,11:23:27,02,08,1, 11.8,1,1, 4.991, 10631.120, 409.423, 52931.063 25/04/21,11:23:27,03,08,1, 11.8,1,1, 4.991, 10631.129, 409.459, 52931.065 25/04/21,11:23:27,04,08,1, 11.8,1,1, 4.991, 10631.095, 409.468, 52931.103 25/04/21,11:23:27,05,08,1, 11.8,1,1, 4.991, 10631.116, 409.510, 52931.194 25/04/21,11:23:27,06,08,1, 11.8,1,1, 4.991, 10631.084, 409.520, 52931.107 25/04/21,11:23:27,07,08,1, 11.8,1,1, 4.991, 10631.062, 409.536, 52931.169 25/04/21,11:23:27,08,08,1, 11.8,1,1, 4.991, 10631.032, 409.528, 52931.131 25/04/21,11:23:27,09,08,1, 11.8,1,1, 4.991, 10631.031, 409.547, 52931.167 25/04/21,11:23:27,10,08,1, 11.8,1,1, 4.991, 10631.014, 409.576, 52931.227 25/04/21,11:23:27,11,08,1, 11.8,1,1, 4.991, 10631.023, 409.577, 52931.169 25/04/21,11:23:27,12,08,1, 11.8,1,1, 4.991, 10630.991, 409.599, 52931.228 25/04/21,11:23:27,13,08,1, 11.8,1,1, 4.991, 10630.985, 409.606, 52931.177 25/04/21,11:23:27,14,08,1, 11.8,1,1, 4.991, 10630.967, 409.643, 52931.233 25/04/21,11:23:27,15,08,1, 11.8,1,1, 4.991, 10630.957, 409.647, 52931.138 25/04/21,11:23:27,16,08,1, 11.8,1,1, 4.991, 10630.937, 409.651, 52931.224 25/04/21,11:23:27,17,08,1, 11.8,1,1, 4.991, 10630.920, 409.672, 52931.171 25/04/21,11:23:27,18,08,1, 11.8,1,1, 4.991, 10630.924, 409.703, 52931.281 25/04/21,11:23:27,19,08,1, 11.8,1,1, 4.991, 10630.875, 409.718, 52931.227 25/04/21,11:23:28,00,07,1, 12.0,1,1, 4.984, 10630.867, 409.718, 52931.227 25/04/21,11:23:28,01,07,1, 12.0,1,1, 4.984, 10630.893, 409.735, 52931.259 25/04/21,11:23:28,02,07,1, 12.0,1,1, 4.984, 10630.857, 409.748, 52931.237 25/04/21,11:23:28,03,07,1, 12.0,1,1, 4.984, 10630.846, 409.759, 52931.250 25/04/21,11:23:28,04,07,1, 12.0,1,1, 4.984, 10630.842, 409.777, 52931.187 25/04/21,11:23:28,05,07,1, 12.0,1,1, 4.984, 10630.822, 409.767, 52931.190 25/04/21,11:23:28,06,07,1, 12.0,1,1, 4.984, 10630.806, 409.809, 52931.289 25/04/21,11:23:28,07,07,1, 12.0,1,1, 4.984, 10630.795, 409.831, 52931.307 25/04/21,11:23:28,08,07,1, 12.0,1,1, 4.984, 10630.770, 409.827, 52931.317 25/04/21,11:23:28,09,07,1, 12.0,1,1, 4.984, 10630.784, 409.841, 52931.262 25/04/21,11:23:28,10,07,1, 12.0,1,1, 4.984, 10630.767, 409.873, 52931.293 25/04/21,11:23:28,11,07,1, 12.0,1,1, 4.984, 10630.745, 409.887, 52931.249 25/04/21,11:23:28,12,07,1, 12.0,1,1, 4.984, 10630.731, 409.881, 52931.226 25/04/21,11:23:28,13,07,1, 12.0,1,1, 4.984, 10630.710, 409.902, 52931.241 25/04/21,11:23:28,14,07,1, 12.0,1,1, 4.984, 10630.704, 409.909, 52931.279 25/04/21,11:23:28,15,07,1, 12.0,1,1, 4.984, 10630.679, 409.910, 52931.251 25/04/21,11:23:28,16,07,1, 12.0,1,1, 4.984, 10630.679, 409.928, 52931.292 25/04/21,11:23:28,17,07,1, 12.0,1,1, 4.984, 10630.674, 409.951, 52931.263 25/04/21,11:23:28,18,07,1, 12.0,1,1, 4.984, 10630.666, 409.972, 52931.265 25/04/21,11:23:28,19,07,1, 12.0,1,1, 4.984, 10630.657, 409.993, 52931.324 25/04/21,11:23:29,00,08,1, 11.9,1,1, 4.989, 10630.651, 409.993, 52931.324 25/04/21,11:23:29,01,08,1, 11.9,1,1, 4.989, 10630.618, 409.980, 52931.288 25/04/21,11:23:29,02,08,1, 11.9,1,1, 4.989, 10630.619, 410.004, 52931.248 25/04/21,11:23:29,03,08,1, 11.9,1,1, 4.989, 10630.598, 410.035, 52931.232 25/04/21,11:23:29,04,08,1, 11.9,1,1, 4.989, 10630.588, 410.034, 52931.278 25/04/21,11:23:29,05,08,1, 11.9,1,1, 4.989, 10630.569, 410.057, 52931.284 25/04/21,11:23:29,06,08,1, 11.9,1,1, 4.989, 10630.581, 410.052, 52931.276 25/04/21,11:23:29,07,08,1, 11.9,1,1, 4.989, 10630.559, 410.054, 52931.294 25/04/21,11:23:29,08,08,1, 11.9,1,1, 4.989, 10630.555, 410.081, 52931.352 25/04/21,11:23:29,09,08,1, 11.9,1,1, 4.989, 10630.541, 410.066, 52931.354 25/04/21,11:23:29,10,08,1, 11.9,1,1, 4.989, 10630.513, 410.106, 52931.311 25/04/21,11:23:29,11,08,1, 11.9,1,1, 4.989, 10630.524, 410.111, 52931.317 25/04/21,11:23:29,12,08,1, 11.9,1,1, 4.989, 10630.498, 410.120, 52931.312 25/04/21,11:23:29,13,08,1, 11.9,1,1, 4.989, 10630.490, 410.118, 52931.339 25/04/21,11:23:29,14,08,1, 11.9,1,1, 4.989, 10630.489, 410.134, 52931.380 25/04/21,11:23:29,15,08,1, 11.9,1,1, 4.989, 10630.475, 410.140, 52931.322 25/04/21,11:23:29,16,08,1, 11.9,1,1, 4.989, 10630.449, 410.143, 52931.386 25/04/21,11:23:29,17,08,1, 11.9,1,1, 4.989, 10630.438, 410.162, 52931.331 25/04/21,11:23:29,18,08,1, 11.9,1,1, 4.989, 10630.427, 410.164, 52931.418 25/04/21,11:23:29,19,08,1, 11.9,1,1, 4.989, 10630.424, 410.194, 52931.423 25/04/21,11:23:30,00,07,1, 11.9,1,1, 4.993, 10630.417, 410.194, 52931.423 25/04/21,11:23:30,01,07,1, 11.9,1,1, 4.993, 10630.435, 410.203, 52931.408 25/04/21,11:23:30,02,07,1, 11.9,1,1, 4.993, 10630.377, 410.213, 52931.402 25/04/21,11:23:30,03,07,1, 11.9,1,1, 4.993, 10630.409, 410.237, 52931.333 25/04/21,11:23:30,04,07,1, 11.9,1,1, 4.993, 10630.375, 410.233, 52931.339 25/04/21,11:23:30,05,07,1, 11.9,1,1, 4.993, 10630.357, 410.254, 52931.410 25/04/21,11:23:30,06,07,1, 11.9,1,1, 4.993, 10630.349, 410.244, 52931.406 25/04/21,11:23:30,07,07,1, 11.9,1,1, 4.993, 10630.337, 410.275, 52931.351 25/04/21,11:23:30,08,07,1, 11.9,1,1, 4.993, 10630.342, 410.303, 52931.424 25/04/21,11:23:30,09,07,1, 11.9,1,1, 4.993, 10630.299, 410.266, 52931.266 25/04/21,11:23:30,10,07,1, 11.9,1,1, 4.993, 10630.344, 410.283, 52931.329 25/04/21,11:23:30,11,07,1, 11.9,1,1, 4.993, 10630.331, 410.294, 52931.286 25/04/21,11:23:30,12,07,1, 11.9,1,1, 4.993, 10630.306, 410.291, 52931.277 25/04/21,11:23:30,13,07,1, 11.9,1,1, 4.993, 10630.304, 410.302, 52931.361 25/04/21,11:23:30,14,07,1, 11.9,1,1, 4.993, 10630.275, 410.318, 52931.393 25/04/21,11:23:30,15,07,1, 11.9,1,1, 4.993, 10630.253, 410.358, 52931.400 25/04/21,11:23:30,16,07,1, 11.9,1,1, 4.993, 10630.270, 410.352, 52931.416 25/04/21,11:23:30,17,07,1, 11.9,1,1, 4.993, 10630.249, 410.369, 52931.431 25/04/21,11:23:30,18,07,1, 11.9,1,1, 4.993, 10630.225, 410.371, 52931.471 25/04/21,11:23:30,19,07,1, 11.9,1,1, 4.993, 10630.239, 410.376, 52931.349 25/04/21,11:23:31,00,08,1, 11.9,1,1, 4.997, 10630.233, 410.376, 52931.349 25/04/21,11:23:31,01,08,1, 11.9,1,1, 4.997, 10630.219, 410.369, 52931.432 25/04/21,11:23:31,02,08,1, 11.9,1,1, 4.997, 10630.210, 410.384, 52931.362 25/04/21,11:23:31,03,08,1, 11.9,1,1, 4.997, 10630.212, 410.410, 52931.479 25/04/21,11:23:31,04,08,1, 11.9,1,1, 4.997, 10630.163, 410.395, 52931.379 25/04/21,11:23:31,05,08,1, 11.9,1,1, 4.997, 10630.181, 410.389, 52931.429 25/04/21,11:23:31,06,08,1, 11.9,1,1, 4.997, 10630.157, 410.393, 52931.434 25/04/21,11:23:31,07,08,1, 11.9,1,1, 4.997, 10630.156, 410.399, 52931.398 25/04/21,11:23:31,08,08,1, 11.9,1,1, 4.997, 10630.173, 410.418, 52931.362 25/04/21,11:23:31,09,08,1, 11.9,1,1, 4.997, 10630.138, 410.426, 52931.367 25/04/21,11:23:31,10,08,1, 11.9,1,1, 4.997, 10630.142, 410.436, 52931.406 25/04/21,11:23:31,11,08,1, 11.9,1,1, 4.997, 10630.143, 410.410, 52931.415 25/04/21,11:23:31,12,08,1, 11.9,1,1, 4.997, 10630.136, 410.433, 52931.428 25/04/21,11:23:31,13,08,1, 11.9,1,1, 4.997, 10630.142, 410.421, 52931.374 25/04/21,11:23:31,14,08,1, 11.9,1,1, 4.997, 10630.108, 410.438, 52931.376 25/04/21,11:23:31,15,08,1, 11.9,1,1, 4.997, 10630.087, 410.438, 52931.446 25/04/21,11:23:31,16,08,1, 11.9,1,1, 4.997, 10630.076, 410.449, 52931.419 25/04/21,11:23:31,17,08,1, 11.9,1,1, 4.997, 10630.085, 410.432, 52931.419 25/04/21,11:23:31,18,08,1, 11.9,1,1, 4.997, 10630.055, 410.411, 52931.402 25/04/21,11:23:31,19,08,1, 11.9,1,1, 4.997, 10630.078, 410.476, 52931.441 25/04/21,11:23:32,00,07,1, 11.9,1,1, 5.000, 10630.075, 410.476, 52931.441 25/04/21,11:23:32,01,07,1, 11.9,1,1, 5.000, 10630.054, 410.452, 52931.449 25/04/21,11:23:32,02,07,1, 11.9,1,1, 5.000, 10630.048, 410.454, 52931.337 25/04/21,11:23:32,03,07,1, 11.9,1,1, 5.000, 10630.059, 410.474, 52931.381 25/04/21,11:23:32,04,07,1, 11.9,1,1, 5.000, 10630.058, 410.479, 52931.381 25/04/21,11:23:32,05,07,1, 11.9,1,1, 5.000, 10630.025, 410.472, 52931.446 25/04/21,11:23:32,06,07,1, 11.9,1,1, 5.000, 10630.012, 410.477, 52931.353 25/04/21,11:23:32,07,07,1, 11.9,1,1, 5.000, 10630.014, 410.474, 52931.435 25/04/21,11:23:32,08,07,1, 11.9,1,1, 5.000, 10629.997, 410.469, 52931.423 25/04/21,11:23:32,09,07,1, 11.9,1,1, 5.000, 10629.986, 410.485, 52931.436 25/04/21,11:23:32,10,07,1, 11.9,1,1, 5.000, 10629.997, 410.478, 52931.408 25/04/21,11:23:32,11,07,1, 11.9,1,1, 5.000, 10629.989, 410.487, 52931.345 25/04/21,11:23:32,12,07,1, 11.9,1,1, 5.000, 10629.964, 410.495, 52931.483 25/04/21,11:23:32,13,07,1, 11.9,1,1, 5.000, 10629.957, 410.469, 52931.373 25/04/21,11:23:32,14,07,1, 11.9,1,1, 5.000, 10629.942, 410.489, 52931.374 25/04/21,11:23:32,15,07,1, 11.9,1,1, 5.000, 10629.950, 410.474, 52931.414 25/04/21,11:23:32,16,07,1, 11.9,1,1, 5.000, 10629.944, 410.495, 52931.405 25/04/21,11:23:32,17,07,1, 11.9,1,1, 5.000, 10629.932, 410.509, 52931.413 25/04/21,11:23:32,18,07,1, 11.9,1,1, 5.000, 10629.928, 410.491, 52931.460 25/04/21,11:23:32,19,07,1, 11.9,1,1, 5.000, 10629.928, 410.515, 52931.428 25/04/21,11:23:33,00,08,1, 11.9,1,1, 4.994, 10629.925, 410.515, 52931.428 25/04/21,11:23:33,01,08,1, 11.9,1,1, 4.994, 10629.901, 410.482, 52931.408 25/04/21,11:23:33,02,08,1, 11.9,1,1, 4.994, 10629.886, 410.473, 52931.402 25/04/21,11:23:33,03,08,1, 11.9,1,1, 4.994, 10629.868, 410.508, 52931.398 25/04/21,11:23:33,04,08,1, 11.9,1,1, 4.994, 10629.857, 410.476, 52931.377 25/04/21,11:23:33,05,08,1, 11.9,1,1, 4.994, 10629.852, 410.502, 52931.430 25/04/21,11:23:33,06,08,1, 11.9,1,1, 4.994, 10629.870, 410.491, 52931.441 25/04/21,11:23:33,07,08,1, 11.9,1,1, 4.994, 10629.827, 410.480, 52931.393 25/04/21,11:23:33,08,08,1, 11.9,1,1, 4.994, 10629.836, 410.495, 52931.415 25/04/21,11:23:33,09,08,1, 11.9,1,1, 4.994, 10629.827, 410.492, 52931.435 25/04/21,11:23:33,10,08,1, 11.9,1,1, 4.994, 10629.818, 410.479, 52931.396 25/04/21,11:23:33,11,08,1, 11.9,1,1, 4.994, 10629.813, 410.472, 52931.376 25/04/21,11:23:33,12,08,1, 11.9,1,1, 4.994, 10629.784, 410.472, 52931.402 25/04/21,11:23:33,13,08,1, 11.9,1,1, 4.994, 10629.757, 410.491, 52931.415 25/04/21,11:23:33,14,08,1, 11.9,1,1, 4.994, 10629.745, 410.503, 52931.431 25/04/21,11:23:33,15,08,1, 11.9,1,1, 4.994, 10629.753, 410.493, 52931.417 25/04/21,11:23:33,16,08,1, 11.9,1,1, 4.994, 10629.749, 410.472, 52931.292 25/04/21,11:23:33,17,08,1, 11.9,1,1, 4.994, 10629.726, 410.476, 52931.398 25/04/21,11:23:33,18,08,1, 11.9,1,1, 4.994, 10629.710, 410.484, 52931.332 25/04/21,11:23:33,19,08,1, 11.9,1,1, 4.994, 10629.721, 410.474, 52931.403 25/04/21,11:23:34,00,07,1, 11.9,1,1, 4.994, 10629.716, 410.474, 52931.403 25/04/21,11:23:34,01,07,1, 11.9,1,1, 4.994, 10629.700, 410.434, 52931.318 25/04/21,11:23:34,02,07,1, 11.9,1,1, 4.994, 10629.699, 410.456, 52931.374 25/04/21,11:23:34,03,07,1, 11.9,1,1, 4.994, 10629.642, 410.461, 52931.398 25/04/21,11:23:34,04,07,1, 11.9,1,1, 4.994, 10629.679, 410.440, 52931.344 25/04/21,11:23:34,05,07,1, 11.9,1,1, 4.994, 10629.647, 410.434, 52931.345 25/04/21,11:23:34,06,07,1, 11.9,1,1, 4.994, 10629.617, 410.457, 52931.411 25/04/21,11:23:34,07,07,1, 11.9,1,1, 4.994, 10629.631, 410.442, 52931.355 25/04/21,11:23:34,08,07,1, 11.9,1,1, 4.994, 10629.598, 410.425, 52931.385 25/04/21,11:23:34,09,07,1, 11.9,1,1, 4.994, 10629.593, 410.462, 52931.391 25/04/21,11:23:34,10,07,1, 11.9,1,1, 4.994, 10629.603, 410.446, 52931.314 25/04/21,11:23:34,11,07,1, 11.9,1,1, 4.994, 10629.564, 410.434, 52931.334 25/04/21,11:23:34,12,07,1, 11.9,1,1, 4.994, 10629.542, 410.426, 52931.399 25/04/21,11:23:34,13,07,1, 11.9,1,1, 4.994, 10629.533, 410.406, 52931.334 25/04/21,11:23:34,14,07,1, 11.9,1,1, 4.994, 10629.539, 410.423, 52931.368 25/04/21,11:23:34,15,07,1, 11.9,1,1, 4.994, 10629.497, 410.446, 52931.363 25/04/21,11:23:34,16,07,1, 11.9,1,1, 4.994, 10629.478, 410.406, 52931.309 25/04/21,11:23:34,17,07,1, 11.9,1,1, 4.994, 10629.444, 410.433, 52931.355 25/04/21,11:23:34,18,07,1, 11.9,1,1, 4.994, 10629.474, 410.423, 52931.370 25/04/21,11:23:34,19,07,1, 11.9,1,1, 4.994, 10629.451, 410.442, 52931.355 25/04/21,11:23:35,00,07,1, 11.9,1,1, 4.992, 10629.449, 410.442, 52931.355 25/04/21,11:23:35,01,07,1, 11.9,1,1, 4.992, 10629.401, 410.402, 52931.310 25/04/21,11:23:35,02,07,1, 11.9,1,1, 4.992, 10629.380, 410.410, 52931.332 25/04/21,11:23:35,03,07,1, 11.9,1,1, 4.992, 10629.384, 410.407, 52931.272 25/04/21,11:23:35,04,07,1, 11.9,1,1, 4.992, 10629.346, 410.390, 52931.316 25/04/21,11:23:35,05,07,1, 11.9,1,1, 4.992, 10629.349, 410.396, 52931.314 25/04/21,11:23:35,06,07,1, 11.9,1,1, 4.992, 10629.330, 410.378, 52931.280 25/04/21,11:23:35,07,07,1, 11.9,1,1, 4.992, 10629.278, 410.384, 52931.298 25/04/21,11:23:35,08,07,1, 11.9,1,1, 4.992, 10629.282, 410.376, 52931.338 25/04/21,11:23:35,09,07,1, 11.9,1,1, 4.992, 10629.250, 410.351, 52931.278 25/04/21,11:23:35,10,07,1, 11.9,1,1, 4.992, 10629.237, 410.392, 52931.348 25/04/21,11:23:35,11,07,1, 11.9,1,1, 4.992, 10629.209, 410.365, 52931.321 25/04/21,11:23:35,12,07,1, 11.9,1,1, 4.992, 10629.206, 410.358, 52931.317 25/04/21,11:23:35,13,07,1, 11.9,1,1, 4.992, 10629.177, 410.332, 52931.300 25/04/21,11:23:35,14,07,1, 11.9,1,1, 4.992, 10629.160, 410.350, 52931.257 25/04/21,11:23:35,15,07,1, 11.9,1,1, 4.992, 10629.148, 410.330, 52931.267 25/04/21,11:23:35,16,07,1, 11.9,1,1, 4.992, 10629.102, 410.316, 52931.294 25/04/21,11:23:35,17,07,1, 11.9,1,1, 4.992, 10629.070, 410.327, 52931.313 25/04/21,11:23:35,18,07,1, 11.9,1,1, 4.992, 10629.089, 410.317, 52931.254 25/04/21,11:23:35,19,07,1, 11.9,1,1, 4.992, 10629.055, 410.321, 52931.314 25/04/21,11:23:36,00,07,1, 11.9,1,1, 4.992, 10629.048, 410.321, 52931.314 25/04/21,11:23:36,01,07,1, 11.9,1,1, 4.992, 10629.011, 410.307, 52931.290 25/04/21,11:23:36,02,07,1, 11.9,1,1, 4.992, 10628.996, 410.295, 52931.284 25/04/21,11:23:36,03,07,1, 11.9,1,1, 4.992, 10628.938, 410.278, 52931.222 25/04/21,11:23:36,04,07,1, 11.9,1,1, 4.992, 10628.929, 410.268, 52931.248 25/04/21,11:23:36,05,07,1, 11.9,1,1, 4.992, 10628.890, 410.292, 52931.225 25/04/21,11:23:36,06,07,1, 11.9,1,1, 4.992, 10628.881, 410.274, 52931.240 25/04/21,11:23:36,07,07,1, 11.9,1,1, 4.992, 10628.828, 410.275, 52931.200 25/04/21,11:23:36,08,07,1, 11.9,1,1, 4.992, 10628.810, 410.270, 52931.263 25/04/21,11:23:36,09,07,1, 11.9,1,1, 4.992, 10628.798, 410.251, 52931.267 25/04/21,11:23:36,10,07,1, 11.9,1,1, 4.992, 10628.737, 410.244, 52931.186 25/04/21,11:23:36,11,07,1, 11.9,1,1, 4.992, 10628.720, 410.242, 52931.082 25/04/21,11:23:36,12,07,1, 11.9,1,1, 4.992, 10628.730, 410.229, 52931.270 25/04/21,11:23:36,13,07,1, 11.9,1,1, 4.992, 10628.714, 410.245, 52931.244 25/04/21,11:23:36,14,07,1, 11.9,1,1, 4.992, 10628.702, 410.246, 52931.219 25/04/21,11:23:36,15,07,1, 11.9,1,1, 4.992, 10628.668, 410.241, 52931.261 25/04/21,11:23:36,16,07,1, 11.9,1,1, 4.992, 10628.600, 410.212, 52931.276 25/04/21,11:23:36,17,07,1, 11.9,1,1, 4.992, 10628.569, 410.231, 52931.196 25/04/21,11:23:36,18,07,1, 11.9,1,1, 4.992, 10628.521, 410.220, 52931.195 25/04/21,11:23:36,19,07,1, 11.9,1,1, 4.992, 10628.522, 410.204, 52931.261 25/04/21,11:23:37,00,08,1, 11.9,1,1, 4.995, 10628.514, 410.204, 52931.261 25/04/21,11:23:37,01,08,1, 11.9,1,1, 4.995, 10628.442, 410.195, 52931.137 25/04/21,11:23:37,02,08,1, 11.9,1,1, 4.995, 10628.422, 410.208, 52931.176 25/04/21,11:23:37,03,08,1, 11.9,1,1, 4.995, 10628.388, 410.186, 52931.254 25/04/21,11:23:37,04,08,1, 11.9,1,1, 4.995, 10628.334, 410.168, 52931.140 25/04/21,11:23:37,05,08,1, 11.9,1,1, 4.995, 10628.307, 410.168, 52931.184 25/04/21,11:23:37,06,08,1, 11.9,1,1, 4.995, 10628.285, 410.161, 52931.134 25/04/21,11:23:37,07,08,1, 11.9,1,1, 4.995, 10628.250, 410.176, 52931.177 25/04/21,11:23:37,08,08,1, 11.9,1,1, 4.995, 10628.213, 410.130, 52931.149 25/04/21,11:23:37,09,08,1, 11.9,1,1, 4.995, 10628.186, 410.158, 52931.167 25/04/21,11:23:37,10,08,1, 11.9,1,1, 4.995, 10628.141, 410.144, 52931.189 25/04/21,11:23:37,11,08,1, 11.9,1,1, 4.995, 10628.101, 410.134, 52931.169 25/04/21,11:23:37,12,08,1, 11.9,1,1, 4.995, 10628.076, 410.119, 52931.166 25/04/21,11:23:37,13,08,1, 11.9,1,1, 4.995, 10628.049, 410.143, 52931.172 25/04/21,11:23:37,14,08,1, 11.9,1,1, 4.995, 10628.014, 410.145, 52931.184 25/04/21,11:23:37,15,08,1, 11.9,1,1, 4.995, 10627.939, 410.129, 52931.231 25/04/21,11:23:37,16,08,1, 11.9,1,1, 4.995, 10627.921, 410.122, 52931.077 25/04/21,11:23:37,17,08,1, 11.9,1,1, 4.995, 10627.885, 410.115, 52931.159 25/04/21,11:23:37,18,08,1, 11.9,1,1, 4.995, 10627.853, 410.106, 52931.131 25/04/21,11:23:37,19,08,1, 11.9,1,1, 4.995, 10627.812, 410.104, 52931.163 25/04/21,11:23:38,00,08,1, 12.0,1,1, 4.995, 10627.805, 410.104, 52931.163 25/04/21,11:23:38,01,08,1, 12.0,1,1, 4.995, 10627.739, 410.107, 52931.116 25/04/21,11:23:38,02,08,1, 12.0,1,1, 4.995, 10627.687, 410.091, 52931.120 25/04/21,11:23:38,03,08,1, 12.0,1,1, 4.995, 10627.666, 410.082, 52931.174 25/04/21,11:23:38,04,08,1, 12.0,1,1, 4.995, 10627.599, 410.088, 52931.174 25/04/21,11:23:38,05,08,1, 12.0,1,1, 4.995, 10627.563, 410.092, 52931.189 25/04/21,11:23:38,06,08,1, 12.0,1,1, 4.995, 10627.544, 410.089, 52931.179 25/04/21,11:23:38,07,08,1, 12.0,1,1, 4.995, 10627.504, 410.051, 52931.093 25/04/21,11:23:38,08,08,1, 12.0,1,1, 4.995, 10627.434, 410.088, 52931.189 25/04/21,11:23:38,09,08,1, 12.0,1,1, 4.995, 10627.406, 410.081, 52931.103 25/04/21,11:23:38,10,08,1, 12.0,1,1, 4.995, 10627.383, 410.085, 52931.176 25/04/21,11:23:38,11,08,1, 12.0,1,1, 4.995, 10627.324, 410.077, 52931.123 25/04/21,11:23:38,12,08,1, 12.0,1,1, 4.995, 10627.303, 410.070, 52931.086 25/04/21,11:23:38,13,08,1, 12.0,1,1, 4.995, 10627.261, 410.099, 52931.140 25/04/21,11:23:38,14,08,1, 12.0,1,1, 4.995, 10627.217, 410.061, 52931.092 25/04/21,11:23:38,15,08,1, 12.0,1,1, 4.995, 10627.175, 410.069, 52931.151 25/04/21,11:23:38,16,08,1, 12.0,1,1, 4.995, 10627.152, 410.055, 52931.137 25/04/21,11:23:38,17,08,1, 12.0,1,1, 4.995, 10627.107, 410.069, 52931.164 25/04/21,11:23:38,18,08,1, 12.0,1,1, 4.995, 10627.038, 410.075, 52931.094 25/04/21,11:23:38,19,08,1, 12.0,1,1, 4.995, 10627.038, 410.075, 52931.114 25/04/21,11:23:39,00,08,1, 11.9,1,1, 4.991, 10627.037, 410.075, 52931.114 25/04/21,11:23:39,01,08,1, 11.9,1,1, 4.991, 10626.931, 410.077, 52931.110 25/04/21,11:23:39,02,08,1, 11.9,1,1, 4.991, 10626.907, 410.071, 52931.179 25/04/21,11:23:39,03,08,1, 11.9,1,1, 4.991, 10626.854, 410.067, 52931.112 25/04/21,11:23:39,04,08,1, 11.9,1,1, 4.991, 10626.801, 410.075, 52931.172 25/04/21,11:23:39,05,08,1, 11.9,1,1, 4.991, 10626.775, 410.080, 52931.065 25/04/21,11:23:39,06,08,1, 11.9,1,1, 4.991, 10626.727, 410.079, 52931.176 25/04/21,11:23:39,07,08,1, 11.9,1,1, 4.991, 10626.681, 410.088, 52931.112 25/04/21,11:23:39,08,08,1, 11.9,1,1, 4.991, 10626.649, 410.101, 52931.206 25/04/21,11:23:39,09,08,1, 11.9,1,1, 4.991, 10626.599, 410.086, 52931.169 25/04/21,11:23:39,10,08,1, 11.9,1,1, 4.991, 10626.558, 410.096, 52931.198 25/04/21,11:23:39,11,08,1, 11.9,1,1, 4.991, 10626.530, 410.090, 52931.145 25/04/21,11:23:39,12,08,1, 11.9,1,1, 4.991, 10626.477, 410.129, 52931.149 25/04/21,11:23:39,13,08,1, 11.9,1,1, 4.991, 10626.436, 410.107, 52931.159 25/04/21,11:23:39,14,08,1, 11.9,1,1, 4.991, 10626.419, 410.104, 52931.139 25/04/21,11:23:39,15,08,1, 11.9,1,1, 4.991, 10626.392, 410.102, 52931.155 25/04/21,11:23:39,16,08,1, 11.9,1,1, 4.991, 10626.303, 410.111, 52931.176 25/04/21,11:23:39,17,08,1, 11.9,1,1, 4.991, 10626.289, 410.133, 52931.199 25/04/21,11:23:39,18,08,1, 11.9,1,1, 4.991, 10626.270, 410.126, 52931.153 25/04/21,11:23:39,19,08,1, 11.9,1,1, 4.991, 10626.217, 410.124, 52931.204 25/04/21,11:23:40,00,08,1, 12.0,1,1, 4.996, 10626.211, 410.124, 52931.204 25/04/21,11:23:40,01,08,1, 12.0,1,1, 4.996, 10626.149, 410.130, 52931.125 25/04/21,11:23:40,02,08,1, 12.0,1,1, 4.996, 10626.122, 410.151, 52931.175 25/04/21,11:23:40,03,08,1, 12.0,1,1, 4.996, 10626.084, 410.166, 52931.161 25/04/21,11:23:40,04,08,1, 12.0,1,1, 4.996, 10626.041, 410.143, 52931.169 25/04/21,11:23:40,05,08,1, 12.0,1,1, 4.996, 10625.975, 410.150, 52931.180 25/04/21,11:23:40,06,08,1, 12.0,1,1, 4.996, 10625.959, 410.155, 52931.145 25/04/21,11:23:40,07,08,1, 12.0,1,1, 4.996, 10625.896, 410.181, 52931.253 25/04/21,11:23:40,08,08,1, 12.0,1,1, 4.996, 10625.868, 410.195, 52931.260 25/04/21,11:23:40,09,08,1, 12.0,1,1, 4.996, 10625.838, 410.185, 52931.253 25/04/21,11:23:40,10,08,1, 12.0,1,1, 4.996, 10625.808, 410.204, 52931.176 25/04/21,11:23:40,11,08,1, 12.0,1,1, 4.996, 10625.767, 410.215, 52931.235 25/04/21,11:23:40,12,08,1, 12.0,1,1, 4.996, 10625.724, 410.199, 52931.158 25/04/21,11:23:40,13,08,1, 12.0,1,1, 4.996, 10625.722, 410.218, 52931.225 25/04/21,11:23:40,14,08,1, 12.0,1,1, 4.996, 10625.668, 410.230, 52931.248 25/04/21,11:23:40,15,08,1, 12.0,1,1, 4.996, 10625.621, 410.233, 52931.229 25/04/21,11:23:40,16,08,1, 12.0,1,1, 4.996, 10625.590, 410.229, 52931.284 25/04/21,11:23:40,17,08,1, 12.0,1,1, 4.996, 10625.549, 410.252, 52931.198 25/04/21,11:23:40,18,08,1, 12.0,1,1, 4.996, 10625.523, 410.234, 52931.187 25/04/21,11:23:40,19,08,1, 12.0,1,1, 4.996, 10625.509, 410.275, 52931.189 25/04/21,11:23:41,00,08,1, 12.0,1,1, 4.992, 10625.502, 410.275, 52931.189 25/04/21,11:23:41,01,08,1, 12.0,1,1, 4.992, 10625.441, 410.283, 52931.198 25/04/21,11:23:41,02,08,1, 12.0,1,1, 4.992, 10625.376, 410.314, 52931.284 25/04/21,11:23:41,03,08,1, 12.0,1,1, 4.992, 10625.349, 410.339, 52931.292 25/04/21,11:23:41,04,08,1, 12.0,1,1, 4.992, 10625.332, 410.292, 52931.234 25/04/21,11:23:41,05,08,1, 12.0,1,1, 4.992, 10625.292, 410.328, 52931.266 25/04/21,11:23:41,06,08,1, 12.0,1,1, 4.992, 10625.271, 410.317, 52931.234 25/04/21,11:23:41,07,08,1, 12.0,1,1, 4.992, 10625.260, 410.342, 52931.255 25/04/21,11:23:41,08,08,1, 12.0,1,1, 4.992, 10625.199, 410.341, 52931.223 25/04/21,11:23:41,09,08,1, 12.0,1,1, 4.992, 10625.160, 410.381, 52931.309 25/04/21,11:23:41,10,08,1, 12.0,1,1, 4.992, 10625.135, 410.370, 52931.283 25/04/21,11:23:41,11,08,1, 12.0,1,1, 4.992, 10625.097, 410.377, 52931.272 25/04/21,11:23:41,12,08,1, 12.0,1,1, 4.992, 10625.089, 410.417, 52931.245 25/04/21,11:23:41,13,08,1, 12.0,1,1, 4.992, 10625.041, 410.396, 52931.300 25/04/21,11:23:41,14,08,1, 12.0,1,1, 4.992, 10625.040, 410.408, 52931.356 25/04/21,11:23:41,15,08,1, 12.0,1,1, 4.992, 10625.014, 410.412, 52931.266 25/04/21,11:23:41,16,08,1, 12.0,1,1, 4.992, 10624.985, 410.427, 52931.334 25/04/21,11:23:41,17,08,1, 12.0,1,1, 4.992, 10624.956, 410.436, 52931.307 25/04/21,11:23:41,18,08,1, 12.0,1,1, 4.992, 10624.936, 410.440, 52931.329 25/04/21,11:23:41,19,08,1, 12.0,1,1, 4.992, 10624.879, 410.465, 52931.402 25/04/21,11:23:42,00,08,1, 11.9,1,1, 4.993, 10624.876, 410.465, 52931.402 25/04/21,11:23:42,01,08,1, 11.9,1,1, 4.993, 10624.865, 410.500, 52931.367 25/04/21,11:23:42,02,08,1, 11.9,1,1, 4.993, 10624.814, 410.482, 52931.392 25/04/21,11:23:42,03,08,1, 11.9,1,1, 4.993, 10624.809, 410.494, 52931.311 25/04/21,11:23:42,04,08,1, 11.9,1,1, 4.993, 10624.792, 410.506, 52931.322 25/04/21,11:23:42,05,08,1, 11.9,1,1, 4.993, 10624.721, 410.539, 52931.427 25/04/21,11:23:42,06,08,1, 11.9,1,1, 4.993, 10624.710, 410.515, 52931.377 25/04/21,11:23:42,07,08,1, 11.9,1,1, 4.993, 10624.695, 410.530, 52931.335 25/04/21,11:23:42,08,08,1, 11.9,1,1, 4.993, 10624.672, 410.527, 52931.394 25/04/21,11:23:42,09,08,1, 11.9,1,1, 4.993, 10624.656, 410.561, 52931.344 25/04/21,11:23:42,10,08,1, 11.9,1,1, 4.993, 10624.642, 410.538, 52931.383 25/04/21,11:23:42,11,08,1, 11.9,1,1, 4.993, 10624.587, 410.549, 52931.366 25/04/21,11:23:42,12,08,1, 11.9,1,1, 4.993, 10624.576, 410.551, 52931.330 25/04/21,11:23:42,13,08,1, 11.9,1,1, 4.993, 10624.538, 410.548, 52931.436 25/04/21,11:23:42,14,08,1, 11.9,1,1, 4.993, 10624.509, 410.585, 52931.321 25/04/21,11:23:42,15,08,1, 11.9,1,1, 4.993, 10624.520, 410.570, 52931.314 25/04/21,11:23:42,16,08,1, 11.9,1,1, 4.993, 10624.475, 410.573, 52931.257 25/04/21,11:23:42,17,08,1, 11.9,1,1, 4.993, 10624.525, 410.596, 52931.454 25/04/21,11:23:42,18,08,1, 11.9,1,1, 4.993, 10624.478, 410.584, 52931.313 25/04/21,11:23:42,19,08,1, 11.9,1,1, 4.993, 10624.436, 410.601, 52931.315 25/04/21,11:23:43,00,08,1, 11.8,1,1, 4.992, 10624.434, 410.601, 52931.315 25/04/21,11:23:43,01,08,1, 11.8,1,1, 4.992, 10624.390, 410.624, 52931.404 25/04/21,11:23:43,02,08,1, 11.8,1,1, 4.992, 10624.372, 410.640, 52931.435 25/04/21,11:23:43,03,08,1, 11.8,1,1, 4.992, 10624.339, 410.629, 52931.429 25/04/21,11:23:43,04,08,1, 11.8,1,1, 4.992, 10624.336, 410.635, 52931.435 25/04/21,11:23:43,05,08,1, 11.8,1,1, 4.992, 10624.328, 410.653, 52931.417 25/04/21,11:23:43,06,08,1, 11.8,1,1, 4.992, 10624.307, 410.648, 52931.398 25/04/21,11:23:43,07,08,1, 11.8,1,1, 4.992, 10624.259, 410.653, 52931.430 25/04/21,11:23:43,08,08,1, 11.8,1,1, 4.992, 10624.285, 410.645, 52931.375 25/04/21,11:23:43,09,08,1, 11.8,1,1, 4.992, 10624.233, 410.675, 52931.449 25/04/21,11:23:43,10,08,1, 11.8,1,1, 4.992, 10624.226, 410.653, 52931.277 25/04/21,11:23:43,11,08,1, 11.8,1,1, 4.992, 10624.192, 410.671, 52931.479 25/04/21,11:23:43,12,08,1, 11.8,1,1, 4.992, 10624.190, 410.694, 52931.270 25/04/21,11:23:43,13,08,1, 11.8,1,1, 4.992, 10624.174, 410.701, 52931.491 25/04/21,11:23:43,14,08,1, 11.8,1,1, 4.992, 10624.157, 410.711, 52931.473 25/04/21,11:23:43,15,08,1, 11.8,1,1, 4.992, 10624.140, 410.657, 52931.467 25/04/21,11:23:43,16,08,1, 11.8,1,1, 4.992, 10624.141, 410.720, 52931.512 25/04/21,11:23:43,17,08,1, 11.8,1,1, 4.992, 10624.115, 410.707, 52931.444 25/04/21,11:23:43,18,08,1, 11.8,1,1, 4.992, 10624.099, 410.715, 52931.434 25/04/21,11:23:43,19,08,1, 11.8,1,1, 4.992, 10624.102, 410.692, 52931.474 25/04/21,11:23:44,00,07,1, 11.9,1,1, 4.990, 10624.100, 410.692, 52931.474 25/04/21,11:23:44,01,07,1, 11.9,1,1, 4.990, 10624.060, 410.706, 52931.436 25/04/21,11:23:44,02,07,1, 11.9,1,1, 4.990, 10624.049, 410.712, 52931.495 25/04/21,11:23:44,03,07,1, 11.9,1,1, 4.990, 10624.040, 410.729, 52931.459 25/04/21,11:23:44,04,07,1, 11.9,1,1, 4.990, 10624.013, 410.728, 52931.408 25/04/21,11:23:44,05,07,1, 11.9,1,1, 4.990, 10623.997, 410.729, 52931.457 25/04/21,11:23:44,06,07,1, 11.9,1,1, 4.990, 10623.986, 410.678, 52931.430 25/04/21,11:23:44,07,07,1, 11.9,1,1, 4.990, 10623.958, 410.702, 52931.389 25/04/21,11:23:44,08,07,1, 11.9,1,1, 4.990, 10623.974, 410.732, 52931.422 25/04/21,11:23:44,09,07,1, 11.9,1,1, 4.990, 10623.944, 410.731, 52931.390 25/04/21,11:23:44,10,07,1, 11.9,1,1, 4.990, 10623.924, 410.701, 52931.391 25/04/21,11:23:44,11,07,1, 11.9,1,1, 4.990, 10623.918, 410.702, 52931.457 25/04/21,11:23:44,12,07,1, 11.9,1,1, 4.990, 10623.892, 410.714, 52931.490 25/04/21,11:23:44,13,07,1, 11.9,1,1, 4.990, 10623.902, 410.706, 52931.479 25/04/21,11:23:44,14,07,1, 11.9,1,1, 4.990, 10623.896, 410.705, 52931.385 25/04/21,11:23:44,15,07,1, 11.9,1,1, 4.990, 10623.877, 410.680, 52931.384 25/04/21,11:23:44,16,07,1, 11.9,1,1, 4.990, 10623.840, 410.724, 52931.479 25/04/21,11:23:44,17,07,1, 11.9,1,1, 4.990, 10623.872, 410.700, 52931.456 25/04/21,11:23:44,18,07,1, 11.9,1,1, 4.990, 10623.849, 410.694, 52931.453 25/04/21,11:23:44,19,07,1, 11.9,1,1, 4.990, 10623.830, 410.691, 52931.413 25/04/21,11:23:45,00,09,1, 11.9,1,1, 4.994, 10623.825, 410.691, 52931.413 25/04/21,11:23:45,01,09,1, 11.9,1,1, 4.994, 10623.809, 410.650, 52931.414 25/04/21,11:23:45,02,09,1, 11.9,1,1, 4.994, 10623.779, 410.681, 52931.416 25/04/21,11:23:45,03,09,1, 11.9,1,1, 4.994, 10623.766, 410.704, 52931.407 25/04/21,11:23:45,04,09,1, 11.9,1,1, 4.994, 10623.781, 410.676, 52931.494 25/04/21,11:23:45,05,09,1, 11.9,1,1, 4.994, 10623.766, 410.671, 52931.425 25/04/21,11:23:45,06,09,1, 11.9,1,1, 4.994, 10623.765, 410.663, 52931.447 25/04/21,11:23:45,07,09,1, 11.9,1,1, 4.994, 10623.746, 410.680, 52931.407 25/04/21,11:23:45,08,09,1, 11.9,1,1, 4.994, 10623.731, 410.658, 52931.470 25/04/21,11:23:45,09,09,1, 11.9,1,1, 4.994, 10623.725, 410.645, 52931.402 25/04/21,11:23:45,10,09,1, 11.9,1,1, 4.994, 10623.708, 410.671, 52931.422 25/04/21,11:23:45,11,09,1, 11.9,1,1, 4.994, 10623.705, 410.657, 52931.373 25/04/21,11:23:45,12,09,1, 11.9,1,1, 4.994, 10623.665, 410.647, 52931.443 25/04/21,11:23:45,13,09,1, 11.9,1,1, 4.994, 10623.689, 410.636, 52931.373 25/04/21,11:23:45,14,09,1, 11.9,1,1, 4.994, 10623.643, 410.624, 52931.407 25/04/21,11:23:45,15,09,1, 11.9,1,1, 4.994, 10623.673, 410.640, 52931.375 25/04/21,11:23:45,16,09,1, 11.9,1,1, 4.994, 10623.649, 410.638, 52931.437 25/04/21,11:23:45,17,09,1, 11.9,1,1, 4.994, 10623.642, 410.631, 52931.460 25/04/21,11:23:45,18,09,1, 11.9,1,1, 4.994, 10623.624, 410.625, 52931.451 25/04/21,11:23:45,19,09,1, 11.9,1,1, 4.994, 10623.626, 410.599, 52931.410 25/04/21,11:23:46,00,09,1, 11.8,1,1, 4.995, 10623.624, 410.599, 52931.410 25/04/21,11:23:46,01,09,1, 11.8,1,1, 4.995, 10623.608, 410.599, 52931.413 25/04/21,11:23:46,02,09,1, 11.8,1,1, 4.995, 10623.602, 410.582, 52931.341 25/04/21,11:23:46,03,09,1, 11.8,1,1, 4.995, 10623.575, 410.578, 52931.366 25/04/21,11:23:46,04,09,1, 11.8,1,1, 4.995, 10623.571, 410.583, 52931.415 25/04/21,11:23:46,05,09,1, 11.8,1,1, 4.995, 10623.565, 410.579, 52931.433 25/04/21,11:23:46,06,09,1, 11.8,1,1, 4.995, 10623.546, 410.569, 52931.436 25/04/21,11:23:46,07,09,1, 11.8,1,1, 4.995, 10623.514, 410.534, 52931.427 25/04/21,11:23:46,08,09,1, 11.8,1,1, 4.995, 10623.522, 410.544, 52931.370 25/04/21,11:23:46,09,09,1, 11.8,1,1, 4.995, 10623.519, 410.538, 52931.445 25/04/21,11:23:46,10,09,1, 11.8,1,1, 4.995, 10623.505, 410.544, 52931.428 25/04/21,11:23:46,11,09,1, 11.8,1,1, 4.995, 10623.471, 410.548, 52931.370 25/04/21,11:23:46,12,09,1, 11.8,1,1, 4.995, 10623.449, 410.503, 52931.421 25/04/21,11:23:46,13,09,1, 11.8,1,1, 4.995, 10623.467, 410.505, 52931.339 25/04/21,11:23:46,14,09,1, 11.8,1,1, 4.995, 10623.458, 410.507, 52931.401 25/04/21,11:23:46,15,09,1, 11.8,1,1, 4.995, 10623.414, 410.497, 52931.530 25/04/21,11:23:46,16,09,1, 11.8,1,1, 4.995, 10623.463, 410.487, 52931.371 25/04/21,11:23:46,17,09,1, 11.8,1,1, 4.995, 10623.421, 410.494, 52931.376 25/04/21,11:23:46,18,09,1, 11.8,1,1, 4.995, 10623.414, 410.509, 52931.466 25/04/21,11:23:46,19,09,1, 11.8,1,1, 4.995, 10623.383, 410.473, 52931.381 25/04/21,11:23:47,00,08,1, 11.9,1,1, 4.991, 10623.382, 410.473, 52931.381 25/04/21,11:23:47,01,08,1, 11.9,1,1, 4.991, 10623.363, 410.472, 52931.379 25/04/21,11:23:47,02,08,1, 11.9,1,1, 4.991, 10623.345, 410.445, 52931.355 25/04/21,11:23:47,03,08,1, 11.9,1,1, 4.991, 10623.307, 410.442, 52931.371 25/04/21,11:23:47,04,08,1, 11.9,1,1, 4.991, 10623.305, 410.437, 52931.437 25/04/21,11:23:47,05,08,1, 11.9,1,1, 4.991, 10623.294, 410.423, 52931.429 25/04/21,11:23:47,06,08,1, 11.9,1,1, 4.991, 10623.281, 410.432, 52931.429 25/04/21,11:23:47,07,08,1, 11.9,1,1, 4.991, 10623.263, 410.421, 52931.379 25/04/21,11:23:47,08,08,1, 11.9,1,1, 4.991, 10623.249, 410.413, 52931.343 25/04/21,11:23:47,09,08,1, 11.9,1,1, 4.991, 10623.224, 410.416, 52931.322 25/04/21,11:23:47,10,08,1, 11.9,1,1, 4.991, 10623.231, 410.402, 52931.324 25/04/21,11:23:47,11,08,1, 11.9,1,1, 4.991, 10623.213, 410.387, 52931.291 25/04/21,11:23:47,12,08,1, 11.9,1,1, 4.991, 10623.173, 410.410, 52931.370 25/04/21,11:23:47,13,08,1, 11.9,1,1, 4.991, 10623.200, 410.391, 52931.363 25/04/21,11:23:47,14,08,1, 11.9,1,1, 4.991, 10623.172, 410.391, 52931.344 25/04/21,11:23:47,15,08,1, 11.9,1,1, 4.991, 10623.156, 410.370, 52931.395 25/04/21,11:23:47,16,08,1, 11.9,1,1, 4.991, 10623.136, 410.386, 52931.339 25/04/21,11:23:47,17,08,1, 11.9,1,1, 4.991, 10623.092, 410.357, 52931.322 25/04/21,11:23:47,18,08,1, 11.9,1,1, 4.991, 10623.124, 410.363, 52931.346 25/04/21,11:23:47,19,08,1, 11.9,1,1, 4.991, 10623.101, 410.353, 52931.352 25/04/21,11:23:48,00,08,1, 12.0,1,1, 4.996, 10623.099, 410.353, 52931.352 25/04/21,11:23:48,01,08,1, 12.0,1,1, 4.996, 10623.070, 410.365, 52931.366 25/04/21,11:23:48,02,08,1, 12.0,1,1, 4.996, 10623.027, 410.371, 52931.373 25/04/21,11:23:48,03,08,1, 12.0,1,1, 4.996, 10623.001, 410.354, 52931.331 25/04/21,11:23:48,04,08,1, 12.0,1,1, 4.996, 10622.986, 410.343, 52931.393 25/04/21,11:23:48,05,08,1, 12.0,1,1, 4.996, 10622.977, 410.376, 52931.328 25/04/21,11:23:48,06,08,1, 12.0,1,1, 4.996, 10622.949, 410.354, 52931.310 25/04/21,11:23:48,07,08,1, 12.0,1,1, 4.996, 10622.940, 410.372, 52931.342 25/04/21,11:23:48,08,08,1, 12.0,1,1, 4.996, 10622.911, 410.349, 52931.284 25/04/21,11:23:48,09,08,1, 12.0,1,1, 4.996, 10622.905, 410.352, 52931.329 25/04/21,11:23:48,10,08,1, 12.0,1,1, 4.996, 10622.866, 410.363, 52931.419 25/04/21,11:23:48,11,08,1, 12.0,1,1, 4.996, 10622.876, 410.363, 52931.270 25/04/21,11:23:48,12,08,1, 12.0,1,1, 4.996, 10622.833, 410.356, 52931.347 25/04/21,11:23:48,13,08,1, 12.0,1,1, 4.996, 10622.827, 410.312, 52931.310 25/04/21,11:23:48,14,08,1, 12.0,1,1, 4.996, 10622.796, 410.309, 52931.303 25/04/21,11:23:48,15,08,1, 12.0,1,1, 4.996, 10622.795, 410.326, 52931.378 25/04/21,11:23:48,16,08,1, 12.0,1,1, 4.996, 10622.751, 410.317, 52931.417 25/04/21,11:23:48,17,08,1, 12.0,1,1, 4.996, 10622.735, 410.331, 52931.335 25/04/21,11:23:48,18,08,1, 12.0,1,1, 4.996, 10622.727, 410.317, 52931.310 25/04/21,11:23:48,19,08,1, 12.0,1,1, 4.996, 10622.724, 410.330, 52931.325 25/04/21,11:23:49,00,08,1, 11.9,1,1, 4.988, 10622.723, 410.330, 52931.325 25/04/21,11:23:49,01,08,1, 11.9,1,1, 4.988, 10622.678, 410.309, 52931.326 25/04/21,11:23:49,02,08,1, 11.9,1,1, 4.988, 10622.638, 410.328, 52931.313 25/04/21,11:23:49,03,08,1, 11.9,1,1, 4.988, 10622.639, 410.348, 52931.364 25/04/21,11:23:49,04,08,1, 11.9,1,1, 4.988, 10622.621, 410.337, 52931.385 25/04/21,11:23:49,05,08,1, 11.9,1,1, 4.988, 10622.582, 410.331, 52931.379 25/04/21,11:23:49,06,08,1, 11.9,1,1, 4.988, 10622.553, 410.312, 52931.351 25/04/21,11:23:49,07,08,1, 11.9,1,1, 4.988, 10622.548, 410.329, 52931.306 25/04/21,11:23:49,08,08,1, 11.9,1,1, 4.988, 10622.514, 410.324, 52931.379 25/04/21,11:23:49,09,08,1, 11.9,1,1, 4.988, 10622.501, 410.321, 52931.333 25/04/21,11:23:49,10,08,1, 11.9,1,1, 4.988, 10622.478, 410.337, 52931.323 25/04/21,11:23:49,11,08,1, 11.9,1,1, 4.988, 10622.438, 410.334, 52931.348 25/04/21,11:23:49,12,08,1, 11.9,1,1, 4.988, 10622.400, 410.343, 52931.412 25/04/21,11:23:49,13,08,1, 11.9,1,1, 4.988, 10622.408, 410.339, 52931.409 25/04/21,11:23:49,14,08,1, 11.9,1,1, 4.988, 10622.389, 410.336, 52931.432 25/04/21,11:23:49,15,08,1, 11.9,1,1, 4.988, 10622.365, 410.351, 52931.345 25/04/21,11:23:49,16,08,1, 11.9,1,1, 4.988, 10622.314, 410.335, 52931.372 25/04/21,11:23:49,17,08,1, 11.9,1,1, 4.988, 10622.298, 410.360, 52931.392 25/04/21,11:23:49,18,08,1, 11.9,1,1, 4.988, 10622.283, 410.335, 52931.339 25/04/21,11:23:49,19,08,1, 11.9,1,1, 4.988, 10622.240, 410.382, 52931.372 25/04/21,11:23:50,00,08,1, 11.9,1,1, 4.995, 10622.239, 410.382, 52931.372 25/04/21,11:23:50,01,08,1, 11.9,1,1, 4.995, 10622.193, 410.365, 52931.346 25/04/21,11:23:50,02,08,1, 11.9,1,1, 4.995, 10622.200, 410.339, 52931.338 25/04/21,11:23:50,03,08,1, 11.9,1,1, 4.995, 10622.149, 410.378, 52931.599 25/04/21,11:23:50,04,08,1, 11.9,1,1, 4.995, 10622.153, 410.391, 52931.349 25/04/21,11:23:50,05,08,1, 11.9,1,1, 4.995, 10622.121, 410.425, 52931.294 25/04/21,11:23:50,06,08,1, 11.9,1,1, 4.995, 10622.097, 410.382, 52931.383 25/04/21,11:23:50,07,08,1, 11.9,1,1, 4.995, 10622.066, 410.408, 52931.334 25/04/21,11:23:50,08,08,1, 11.9,1,1, 4.995, 10622.041, 410.427, 52931.399 25/04/21,11:23:50,09,08,1, 11.9,1,1, 4.995, 10622.034, 410.441, 52931.457 25/04/21,11:23:50,10,08,1, 11.9,1,1, 4.995, 10621.958, 410.406, 52931.406 25/04/21,11:23:50,11,08,1, 11.9,1,1, 4.995, 10621.955, 410.447, 52931.484 25/04/21,11:23:50,12,08,1, 11.9,1,1, 4.995, 10621.917, 410.436, 52931.392 25/04/21,11:23:50,13,08,1, 11.9,1,1, 4.995, 10621.880, 410.471, 52931.380 25/04/21,11:23:50,14,08,1, 11.9,1,1, 4.995, 10621.864, 410.472, 52931.368 25/04/21,11:23:50,15,08,1, 11.9,1,1, 4.995, 10621.829, 410.496, 52931.421 25/04/21,11:23:50,16,08,1, 11.9,1,1, 4.995, 10621.819, 410.505, 52931.450 25/04/21,11:23:50,17,08,1, 11.9,1,1, 4.995, 10621.783, 410.472, 52931.424 25/04/21,11:23:50,18,08,1, 11.9,1,1, 4.995, 10621.753, 410.497, 52931.385 25/04/21,11:23:50,19,08,1, 11.9,1,1, 4.995, 10621.708, 410.518, 52931.489 25/04/21,11:23:51,00,08,1, 12.0,1,1, 4.996, 10621.705, 410.518, 52931.489 25/04/21,11:23:51,01,08,1, 12.0,1,1, 4.996, 10621.654, 410.520, 52931.379 25/04/21,11:23:51,02,08,1, 12.0,1,1, 4.996, 10621.657, 410.534, 52931.413 25/04/21,11:23:51,03,08,1, 12.0,1,1, 4.996, 10621.634, 410.565, 52931.483 25/04/21,11:23:51,04,08,1, 12.0,1,1, 4.996, 10621.595, 410.572, 52931.447 25/04/21,11:23:51,05,08,1, 12.0,1,1, 4.996, 10621.547, 410.595, 52931.403 25/04/21,11:23:51,06,08,1, 12.0,1,1, 4.996, 10621.547, 410.588, 52931.435 25/04/21,11:23:51,07,08,1, 12.0,1,1, 4.996, 10621.509, 410.604, 52931.481 25/04/21,11:23:51,08,08,1, 12.0,1,1, 4.996, 10621.474, 410.616, 52931.435 25/04/21,11:23:51,09,08,1, 12.0,1,1, 4.996, 10621.431, 410.640, 52931.488 25/04/21,11:23:51,10,08,1, 12.0,1,1, 4.996, 10621.415, 410.649, 52931.514 25/04/21,11:23:51,11,08,1, 12.0,1,1, 4.996, 10621.397, 410.646, 52931.467 25/04/21,11:23:51,12,08,1, 12.0,1,1, 4.996, 10621.370, 410.646, 52931.498 25/04/21,11:23:51,13,08,1, 12.0,1,1, 4.996, 10621.354, 410.662, 52931.517 25/04/21,11:23:51,14,08,1, 12.0,1,1, 4.996, 10621.299, 410.697, 52931.528 25/04/21,11:23:51,15,08,1, 12.0,1,1, 4.996, 10621.284, 410.700, 52931.549 25/04/21,11:23:51,16,08,1, 12.0,1,1, 4.996, 10621.239, 410.716, 52931.530 25/04/21,11:23:51,17,08,1, 12.0,1,1, 4.996, 10621.224, 410.727, 52931.547 25/04/21,11:23:51,18,08,1, 12.0,1,1, 4.996, 10621.180, 410.724, 52931.564 25/04/21,11:23:51,19,08,1, 12.0,1,1, 4.996, 10621.169, 410.740, 52931.553 25/04/21,11:23:52,00,08,1, 11.9,1,1, 4.991, 10621.163, 410.740, 52931.553 25/04/21,11:23:52,01,08,1, 11.9,1,1, 4.991, 10621.091, 410.785, 52931.579 25/04/21,11:23:52,02,08,1, 11.9,1,1, 4.991, 10621.071, 410.790, 52931.552 25/04/21,11:23:52,03,08,1, 11.9,1,1, 4.991, 10621.064, 410.789, 52931.562 25/04/21,11:23:52,04,08,1, 11.9,1,1, 4.991, 10621.015, 410.792, 52931.501 25/04/21,11:23:52,05,08,1, 11.9,1,1, 4.991, 10621.019, 410.842, 52931.572 25/04/21,11:23:52,06,08,1, 11.9,1,1, 4.991, 10620.985, 410.824, 52931.519 25/04/21,11:23:52,07,08,1, 11.9,1,1, 4.991, 10620.951, 410.844, 52931.531 25/04/21,11:23:52,08,08,1, 11.9,1,1, 4.991, 10620.916, 410.873, 52931.630 25/04/21,11:23:52,09,08,1, 11.9,1,1, 4.991, 10620.891, 410.888, 52931.561 25/04/21,11:23:52,10,08,1, 11.9,1,1, 4.991, 10620.854, 410.887, 52931.606 25/04/21,11:23:52,11,08,1, 11.9,1,1, 4.991, 10620.823, 410.911, 52931.618 25/04/21,11:23:52,12,08,1, 11.9,1,1, 4.991, 10620.779, 410.934, 52931.670 25/04/21,11:23:52,13,08,1, 11.9,1,1, 4.991, 10620.783, 410.952, 52931.606 25/04/21,11:23:52,14,08,1, 11.9,1,1, 4.991, 10620.718, 410.955, 52931.668 25/04/21,11:23:52,15,08,1, 11.9,1,1, 4.991, 10620.701, 410.973, 52931.712 25/04/21,11:23:52,16,08,1, 11.9,1,1, 4.991, 10620.686, 410.985, 52931.549 25/04/21,11:23:52,17,08,1, 11.9,1,1, 4.991, 10620.653, 411.000, 52931.616 25/04/21,11:23:52,18,08,1, 11.9,1,1, 4.991, 10620.642, 411.022, 52931.693 25/04/21,11:23:52,19,08,1, 11.9,1,1, 4.991, 10620.637, 411.025, 52931.631 25/04/21,11:23:53,00,08,1, 11.9,1,1, 4.997, 10620.637, 411.025, 52931.631 25/04/21,11:23:53,01,08,1, 11.9,1,1, 4.997, 10620.564, 411.027, 52931.701 25/04/21,11:23:53,02,08,1, 11.9,1,1, 4.997, 10620.545, 411.044, 52931.618 25/04/21,11:23:53,03,08,1, 11.9,1,1, 4.997, 10620.514, 411.083, 52931.649 25/04/21,11:23:53,04,08,1, 11.9,1,1, 4.997, 10620.496, 411.083, 52931.643 25/04/21,11:23:53,05,08,1, 11.9,1,1, 4.997, 10620.464, 411.104, 52931.609 25/04/21,11:23:53,06,08,1, 11.9,1,1, 4.997, 10620.440, 411.090, 52931.687 25/04/21,11:23:53,07,08,1, 11.9,1,1, 4.997, 10620.412, 411.128, 52931.690 25/04/21,11:23:53,08,08,1, 11.9,1,1, 4.997, 10620.409, 411.146, 52931.731 25/04/21,11:23:53,09,08,1, 11.9,1,1, 4.997, 10620.381, 411.141, 52931.629 25/04/21,11:23:53,10,08,1, 11.9,1,1, 4.997, 10620.337, 411.159, 52931.720 25/04/21,11:23:53,11,08,1, 11.9,1,1, 4.997, 10620.354, 411.172, 52931.657 25/04/21,11:23:53,12,08,1, 11.9,1,1, 4.997, 10620.319, 411.193, 52931.702 25/04/21,11:23:53,13,08,1, 11.9,1,1, 4.997, 10620.282, 411.208, 52931.712 25/04/21,11:23:53,14,08,1, 11.9,1,1, 4.997, 10620.296, 411.212, 52931.679 25/04/21,11:23:53,15,08,1, 11.9,1,1, 4.997, 10620.272, 411.242, 52931.709 25/04/21,11:23:53,16,08,1, 11.9,1,1, 4.997, 10620.234, 411.236, 52931.771 25/04/21,11:23:53,17,08,1, 11.9,1,1, 4.997, 10620.226, 411.240, 52931.699 25/04/21,11:23:53,18,08,1, 11.9,1,1, 4.997, 10620.183, 411.276, 52931.764 25/04/21,11:23:53,19,08,1, 11.9,1,1, 4.997, 10620.205, 411.285, 52931.750 25/04/21,11:23:54,00,08,1, 11.9,1,1, 4.996, 10620.203, 411.285, 52931.750 25/04/21,11:23:54,01,08,1, 11.9,1,1, 4.996, 10620.154, 411.309, 52931.786 25/04/21,11:23:54,02,08,1, 11.9,1,1, 4.996, 10620.125, 411.303, 52931.805 25/04/21,11:23:54,03,08,1, 11.9,1,1, 4.996, 10620.108, 411.312, 52931.814 25/04/21,11:23:54,04,08,1, 11.9,1,1, 4.996, 10620.121, 411.330, 52931.723 25/04/21,11:23:54,05,08,1, 11.9,1,1, 4.996, 10620.097, 411.351, 52931.775 25/04/21,11:23:54,06,08,1, 11.9,1,1, 4.996, 10620.074, 411.365, 52931.778 25/04/21,11:23:54,07,08,1, 11.9,1,1, 4.996, 10620.046, 411.362, 52931.804 25/04/21,11:23:54,08,08,1, 11.9,1,1, 4.996, 10620.048, 411.365, 52931.779 25/04/21,11:23:54,09,08,1, 11.9,1,1, 4.996, 10620.016, 411.410, 52931.798 25/04/21,11:23:54,10,08,1, 11.9,1,1, 4.996, 10620.010, 411.436, 52931.771 25/04/21,11:23:54,11,08,1, 11.9,1,1, 4.996, 10619.970, 411.403, 52931.775 25/04/21,11:23:54,12,08,1, 11.9,1,1, 4.996, 10619.985, 411.439, 52931.870 25/04/21,11:23:54,13,08,1, 11.9,1,1, 4.996, 10619.954, 411.436, 52931.783 25/04/21,11:23:54,14,08,1, 11.9,1,1, 4.996, 10619.949, 411.448, 52931.799 25/04/21,11:23:54,15,08,1, 11.9,1,1, 4.996, 10619.949, 411.440, 52931.772 25/04/21,11:23:54,16,08,1, 11.9,1,1, 4.996, 10619.952, 411.471, 52931.828 25/04/21,11:23:54,17,08,1, 11.9,1,1, 4.996, 10619.921, 411.509, 52931.789 25/04/21,11:23:54,18,08,1, 11.9,1,1, 4.996, 10619.905, 411.495, 52931.859 25/04/21,11:23:54,19,08,1, 11.9,1,1, 4.996, 10619.908, 411.499, 52931.846 25/04/21,11:23:55,00,08,1, 11.9,1,1, 5.000, 10619.903, 411.499, 52931.846 25/04/21,11:23:55,01,08,1, 11.9,1,1, 5.000, 10619.878, 411.505, 52931.872 25/04/21,11:23:55,02,08,1, 11.9,1,1, 5.000, 10619.890, 411.506, 52931.800 25/04/21,11:23:55,03,08,1, 11.9,1,1, 5.000, 10619.864, 411.531, 52931.805 25/04/21,11:23:55,04,08,1, 11.9,1,1, 5.000, 10619.855, 411.516, 52931.824 25/04/21,11:23:55,05,08,1, 11.9,1,1, 5.000, 10619.851, 411.524, 52931.837 25/04/21,11:23:55,06,08,1, 11.9,1,1, 5.000, 10619.851, 411.544, 52931.903 25/04/21,11:23:55,07,08,1, 11.9,1,1, 5.000, 10619.836, 411.586, 52931.906 25/04/21,11:23:55,08,08,1, 11.9,1,1, 5.000, 10619.833, 411.551, 52931.910 25/04/21,11:23:55,09,08,1, 11.9,1,1, 5.000, 10619.800, 411.562, 52931.893 25/04/21,11:23:55,10,08,1, 11.9,1,1, 5.000, 10619.808, 411.581, 52931.909 25/04/21,11:23:55,11,08,1, 11.9,1,1, 5.000, 10619.769, 411.586, 52931.899 25/04/21,11:23:55,12,08,1, 11.9,1,1, 5.000, 10619.774, 411.586, 52931.924 25/04/21,11:23:55,13,08,1, 11.9,1,1, 5.000, 10619.786, 411.585, 52931.917 25/04/21,11:23:55,14,08,1, 11.9,1,1, 5.000, 10619.774, 411.613, 52931.920 25/04/21,11:23:55,15,08,1, 11.9,1,1, 5.000, 10619.762, 411.636, 52931.929 25/04/21,11:23:55,16,08,1, 11.9,1,1, 5.000, 10619.764, 411.607, 52931.881 25/04/21,11:23:55,17,08,1, 11.9,1,1, 5.000, 10619.780, 411.635, 52931.933 25/04/21,11:23:55,18,08,1, 11.9,1,1, 5.000, 10619.782, 411.634, 52931.902 25/04/21,11:23:55,19,08,1, 11.9,1,1, 5.000, 10619.753, 411.653, 52931.908 25/04/21,11:23:56,00,08,1, 11.9,1,1, 4.995, 10619.752, 411.653, 52931.908 25/04/21,11:23:56,01,08,1, 11.9,1,1, 4.995, 10619.786, 411.659, 52931.937 25/04/21,11:23:56,02,08,1, 11.9,1,1, 4.995, 10619.748, 411.664, 52931.937 25/04/21,11:23:56,03,08,1, 11.9,1,1, 4.995, 10619.724, 411.647, 52931.934 25/04/21,11:23:56,04,08,1, 11.9,1,1, 4.995, 10619.738, 411.659, 52931.926 25/04/21,11:23:56,05,08,1, 11.9,1,1, 4.995, 10619.755, 411.666, 52931.910 25/04/21,11:23:56,06,08,1, 11.9,1,1, 4.995, 10619.755, 411.658, 52931.934 25/04/21,11:23:56,07,08,1, 11.9,1,1, 4.995, 10619.745, 411.679, 52931.934 25/04/21,11:23:56,08,08,1, 11.9,1,1, 4.995, 10619.739, 411.666, 52931.961 25/04/21,11:23:56,09,08,1, 11.9,1,1, 4.995, 10619.760, 411.670, 52931.952 25/04/21,11:23:56,10,08,1, 11.9,1,1, 4.995, 10619.751, 411.673, 52931.909 25/04/21,11:23:56,11,08,1, 11.9,1,1, 4.995, 10619.736, 411.666, 52931.950 25/04/21,11:23:56,12,08,1, 11.9,1,1, 4.995, 10619.725, 411.696, 52931.981 25/04/21,11:23:56,13,08,1, 11.9,1,1, 4.995, 10619.745, 411.672, 52931.930 25/04/21,11:23:56,14,08,1, 11.9,1,1, 4.995, 10619.713, 411.670, 52932.006 25/04/21,11:23:56,15,08,1, 11.9,1,1, 4.995, 10619.766, 411.698, 52931.928 25/04/21,11:23:56,16,08,1, 11.9,1,1, 4.995, 10619.730, 411.700, 52931.931 25/04/21,11:23:56,17,08,1, 11.9,1,1, 4.995, 10619.757, 411.690, 52931.940 25/04/21,11:23:56,18,08,1, 11.9,1,1, 4.995, 10619.720, 411.674, 52931.895 25/04/21,11:23:56,19,08,1, 11.9,1,1, 4.995, 10619.721, 411.685, 52931.927 25/04/21,11:23:57,00,08,1, 11.9,1,1, 4.999, 10619.719, 411.685, 52931.927 25/04/21,11:23:57,01,08,1, 11.9,1,1, 4.999, 10619.697, 411.656, 52931.937 25/04/21,11:23:57,02,08,1, 11.9,1,1, 4.999, 10619.728, 411.708, 52932.077 25/04/21,11:23:57,03,08,1, 11.9,1,1, 4.999, 10619.711, 411.712, 52932.056 25/04/21,11:23:57,04,08,1, 11.9,1,1, 4.999, 10619.730, 411.694, 52932.102 25/04/21,11:23:57,05,08,1, 11.9,1,1, 4.999, 10619.728, 411.676, 52932.039 25/04/21,11:23:57,06,08,1, 11.9,1,1, 4.999, 10619.714, 411.700, 52932.049 25/04/21,11:23:57,07,08,1, 11.9,1,1, 4.999, 10619.727, 411.698, 52932.015 25/04/21,11:23:57,08,08,1, 11.9,1,1, 4.999, 10619.707, 411.691, 52931.992 25/04/21,11:23:57,09,08,1, 11.9,1,1, 4.999, 10619.729, 411.695, 52931.981 25/04/21,11:23:57,10,08,1, 11.9,1,1, 4.999, 10619.731, 411.694, 52932.062 25/04/21,11:23:57,11,08,1, 11.9,1,1, 4.999, 10619.714, 411.697, 52932.013 25/04/21,11:23:57,12,08,1, 11.9,1,1, 4.999, 10619.714, 411.689, 52931.988 25/04/21,11:23:57,13,08,1, 11.9,1,1, 4.999, 10619.720, 411.675, 52931.929 25/04/21,11:23:57,14,08,1, 11.9,1,1, 4.999, 10619.726, 411.676, 52932.121 25/04/21,11:23:57,15,08,1, 11.9,1,1, 4.999, 10619.713, 411.677, 52932.042 25/04/21,11:23:57,16,08,1, 11.9,1,1, 4.999, 10619.721, 411.671, 52932.067 25/04/21,11:23:57,17,08,1, 11.9,1,1, 4.999, 10619.734, 411.673, 52931.944 25/04/21,11:23:57,18,08,1, 11.9,1,1, 4.999, 10619.719, 411.656, 52932.000 25/04/21,11:23:57,19,08,1, 11.9,1,1, 4.999, 10619.707, 411.661, 52932.073 25/04/21,11:23:58,00,07,1, 12.0,1,1, 5.000, 10619.702, 411.661, 52932.073 25/04/21,11:23:58,01,07,1, 12.0,1,1, 5.000, 10619.728, 411.644, 52931.959 25/04/21,11:23:58,02,07,1, 12.0,1,1, 5.000, 10619.703, 411.649, 52932.055 25/04/21,11:23:58,03,07,1, 12.0,1,1, 5.000, 10619.717, 411.639, 52931.974 25/04/21,11:23:58,04,07,1, 12.0,1,1, 5.000, 10619.689, 411.634, 52931.955 25/04/21,11:23:58,05,07,1, 12.0,1,1, 5.000, 10619.693, 411.640, 52932.036 25/04/21,11:23:58,06,07,1, 12.0,1,1, 5.000, 10619.672, 411.630, 52932.034 25/04/21,11:23:58,07,07,1, 12.0,1,1, 5.000, 10619.700, 411.630, 52931.927 25/04/21,11:23:58,08,07,1, 12.0,1,1, 5.000, 10619.696, 411.605, 52932.073 25/04/21,11:23:58,09,07,1, 12.0,1,1, 5.000, 10619.677, 411.624, 52932.055 25/04/21,11:23:58,10,07,1, 12.0,1,1, 5.000, 10619.693, 411.635, 52931.937 25/04/21,11:23:58,11,07,1, 12.0,1,1, 5.000, 10619.665, 411.613, 52932.045 25/04/21,11:23:58,12,07,1, 12.0,1,1, 5.000, 10619.669, 411.602, 52932.003 25/04/21,11:23:58,13,07,1, 12.0,1,1, 5.000, 10619.675, 411.625, 52932.040 25/04/21,11:23:58,14,07,1, 12.0,1,1, 5.000, 10619.680, 411.601, 52932.035 25/04/21,11:23:58,15,07,1, 12.0,1,1, 5.000, 10619.677, 411.593, 52932.039 25/04/21,11:23:58,16,07,1, 12.0,1,1, 5.000, 10619.661, 411.570, 52931.914 25/04/21,11:23:58,17,07,1, 12.0,1,1, 5.000, 10619.632, 411.591, 52931.996 25/04/21,11:23:58,18,07,1, 12.0,1,1, 5.000, 10619.635, 411.572, 52931.978 25/04/21,11:23:58,19,07,1, 12.0,1,1, 5.000, 10619.643, 411.566, 52931.956 25/04/21,11:23:59,00,08,1, 11.9,1,1, 4.990, 10619.636, 411.566, 52931.956 25/04/21,11:23:59,01,08,1, 11.9,1,1, 4.990, 10619.621, 411.576, 52931.930 25/04/21,11:23:59,02,08,1, 11.9,1,1, 4.990, 10619.628, 411.570, 52931.979 25/04/21,11:23:59,03,08,1, 11.9,1,1, 4.990, 10619.600, 411.547, 52931.978 25/04/21,11:23:59,04,08,1, 11.9,1,1, 4.990, 10619.605, 411.561, 52931.960 25/04/21,11:23:59,05,08,1, 11.9,1,1, 4.990, 10619.605, 411.554, 52931.972 25/04/21,11:23:59,06,08,1, 11.9,1,1, 4.990, 10619.593, 411.549, 52931.974 25/04/21,11:23:59,07,08,1, 11.9,1,1, 4.990, 10619.600, 411.546, 52932.017 25/04/21,11:23:59,08,08,1, 11.9,1,1, 4.990, 10619.572, 411.532, 52931.965 25/04/21,11:23:59,09,08,1, 11.9,1,1, 4.990, 10619.560, 411.519, 52931.944 25/04/21,11:23:59,10,08,1, 11.9,1,1, 4.990, 10619.568, 411.535, 52931.971 25/04/21,11:23:59,11,08,1, 11.9,1,1, 4.990, 10619.558, 411.528, 52931.967 25/04/21,11:23:59,12,08,1, 11.9,1,1, 4.990, 10619.535, 411.525, 52931.972 25/04/21,11:23:59,13,08,1, 11.9,1,1, 4.990, 10619.560, 411.534, 52931.950 25/04/21,11:23:59,14,08,1, 11.9,1,1, 4.990, 10619.508, 411.507, 52931.947 25/04/21,11:23:59,15,08,1, 11.9,1,1, 4.990, 10619.509, 411.522, 52931.954 25/04/21,11:23:59,16,08,1, 11.9,1,1, 4.990, 10619.511, 411.531, 52931.914 25/04/21,11:23:59,17,08,1, 11.9,1,1, 4.990, 10619.475, 411.510, 52931.932 25/04/21,11:23:59,18,08,1, 11.9,1,1, 4.990, 10619.474, 411.523, 52931.987 25/04/21,11:23:59,19,08,1, 11.9,1,1, 4.990, 10619.495, 411.516, 52931.963 25/04/21,11:24:00,00,08,1, 11.9,1,1, 5.000, 10619.494, 411.516, 52931.963 25/04/21,11:24:00,01,08,1, 11.9,1,1, 5.000, 10619.475, 411.513, 52932.006 25/04/21,11:24:00,02,08,1, 11.9,1,1, 5.000, 10619.416, 411.521, 52932.055 25/04/21,11:24:00,03,08,1, 11.9,1,1, 5.000, 10619.426, 411.518, 52931.913 25/04/21,11:24:00,04,08,1, 11.9,1,1, 5.000, 10619.424, 411.464, 52931.840 25/04/21,11:24:00,05,08,1, 11.9,1,1, 5.000, 10619.410, 411.468, 52931.921 25/04/21,11:24:00,06,08,1, 11.9,1,1, 5.000, 10619.383, 411.498, 52931.922 25/04/21,11:24:00,07,08,1, 11.9,1,1, 5.000, 10619.387, 411.500, 52931.847 25/04/21,11:24:00,08,08,1, 11.9,1,1, 5.000, 10619.357, 411.486, 52931.900 25/04/21,11:24:00,09,08,1, 11.9,1,1, 5.000, 10619.330, 411.482, 52931.845 25/04/21,11:24:00,10,08,1, 11.9,1,1, 5.000, 10619.342, 411.499, 52931.866 25/04/21,11:24:00,11,08,1, 11.9,1,1, 5.000, 10619.318, 411.479, 52931.871 25/04/21,11:24:00,12,08,1, 11.9,1,1, 5.000, 10619.323, 411.503, 52931.828 25/04/21,11:24:00,13,08,1, 11.9,1,1, 5.000, 10619.311, 411.502, 52931.847 25/04/21,11:24:00,14,08,1, 11.9,1,1, 5.000, 10619.288, 411.475, 52931.824 25/04/21,11:24:00,15,08,1, 11.9,1,1, 5.000, 10619.274, 411.482, 52931.803 25/04/21,11:24:00,16,08,1, 11.9,1,1, 5.000, 10619.250, 411.503, 52931.851 25/04/21,11:24:00,17,08,1, 11.9,1,1, 5.000, 10619.260, 411.509, 52931.920 25/04/21,11:24:00,18,08,1, 11.9,1,1, 5.000, 10619.235, 411.503, 52931.866 25/04/21,11:24:00,19,08,1, 11.9,1,1, 5.000, 10619.235, 411.535, 52931.893 25/04/21,11:24:01,00,07,1, 11.9,1,1, 4.998, 10619.227, 411.535, 52931.893 25/04/21,11:24:01,01,07,1, 11.9,1,1, 4.998, 10619.191, 411.545, 52931.901 25/04/21,11:24:01,02,07,1, 11.9,1,1, 4.998, 10619.177, 411.540, 52931.866 25/04/21,11:24:01,03,07,1, 11.9,1,1, 4.998, 10619.157, 411.506, 52931.658 25/04/21,11:24:01,04,07,1, 11.9,1,1, 4.998, 10619.129, 411.559, 52931.994 25/04/21,11:24:01,05,07,1, 11.9,1,1, 4.998, 10619.149, 411.522, 52931.885 25/04/21,11:24:01,06,07,1, 11.9,1,1, 4.998, 10619.118, 411.535, 52931.878 25/04/21,11:24:01,07,07,1, 11.9,1,1, 4.998, 10619.093, 411.543, 52931.911 25/04/21,11:24:01,08,07,1, 11.9,1,1, 4.998, 10619.117, 411.552, 52931.921 25/04/21,11:24:01,09,07,1, 11.9,1,1, 4.998, 10619.065, 411.541, 52931.901 25/04/21,11:24:01,10,07,1, 11.9,1,1, 4.998, 10619.082, 411.565, 52931.882 25/04/21,11:24:01,11,07,1, 11.9,1,1, 4.998, 10619.088, 411.556, 52931.901 25/04/21,11:24:01,12,07,1, 11.9,1,1, 4.998, 10619.046, 411.574, 52931.878 25/04/21,11:24:01,13,07,1, 11.9,1,1, 4.998, 10619.039, 411.573, 52931.910 25/04/21,11:24:01,14,07,1, 11.9,1,1, 4.998, 10619.030, 411.558, 52931.937 25/04/21,11:24:01,15,07,1, 11.9,1,1, 4.998, 10619.005, 411.599, 52931.889 25/04/21,11:24:01,16,07,1, 11.9,1,1, 4.998, 10619.012, 411.583, 52931.858 25/04/21,11:24:01,17,07,1, 11.9,1,1, 4.998, 10618.971, 411.600, 52931.957 25/04/21,11:24:01,18,07,1, 11.9,1,1, 4.998, 10618.992, 411.633, 52931.950 25/04/21,11:24:01,19,07,1, 11.9,1,1, 4.998, 10618.946, 411.617, 52931.967 25/04/21,11:24:02,00,08,1, 11.9,1,1, 4.998, 10618.943, 411.617, 52931.967 25/04/21,11:24:02,01,08,1, 11.9,1,1, 4.998, 10618.926, 411.664, 52931.937 25/04/21,11:24:02,02,08,1, 11.9,1,1, 4.998, 10618.909, 411.636, 52931.907 25/04/21,11:24:02,03,08,1, 11.9,1,1, 4.998, 10618.892, 411.646, 52931.727 25/04/21,11:24:02,04,08,1, 11.9,1,1, 4.998, 10618.847, 411.660, 52931.990 25/04/21,11:24:02,05,08,1, 11.9,1,1, 4.998, 10618.889, 411.653, 52931.974 25/04/21,11:24:02,06,08,1, 11.9,1,1, 4.998, 10618.842, 411.649, 52931.949 25/04/21,11:24:02,07,08,1, 11.9,1,1, 4.998, 10618.835, 411.657, 52932.027 25/04/21,11:24:02,08,08,1, 11.9,1,1, 4.998, 10618.807, 411.664, 52931.938 25/04/21,11:24:02,09,08,1, 11.9,1,1, 4.998, 10618.813, 411.709, 52931.970 25/04/21,11:24:02,10,08,1, 11.9,1,1, 4.998, 10618.809, 411.691, 52931.891 25/04/21,11:24:02,11,08,1, 11.9,1,1, 4.998, 10618.776, 411.703, 52931.960 25/04/21,11:24:02,12,08,1, 11.9,1,1, 4.998, 10618.780, 411.732, 52931.957 25/04/21,11:24:02,13,08,1, 11.9,1,1, 4.998, 10618.771, 411.719, 52931.956 25/04/21,11:24:02,14,08,1, 11.9,1,1, 4.998, 10618.755, 411.721, 52931.938 25/04/21,11:24:02,15,08,1, 11.9,1,1, 4.998, 10618.745, 411.711, 52931.968 25/04/21,11:24:02,16,08,1, 11.9,1,1, 4.998, 10618.718, 411.767, 52931.970 25/04/21,11:24:02,17,08,1, 11.9,1,1, 4.998, 10618.707, 411.743, 52932.035 25/04/21,11:24:02,18,08,1, 11.9,1,1, 4.998, 10618.694, 411.781, 52932.046 25/04/21,11:24:02,19,08,1, 11.9,1,1, 4.998, 10618.666, 411.789, 52931.997 25/04/21,11:24:03,00,08,1, 11.9,1,1, 5.000, 10618.659, 411.789, 52931.997 25/04/21,11:24:03,01,08,1, 11.9,1,1, 5.000, 10618.652, 411.780, 52932.031 25/04/21,11:24:03,02,08,1, 11.9,1,1, 5.000, 10618.644, 411.798, 52931.987 25/04/21,11:24:03,03,08,1, 11.9,1,1, 5.000, 10618.613, 411.828, 52932.040 25/04/21,11:24:03,04,08,1, 11.9,1,1, 5.000, 10618.616, 411.808, 52932.009 25/04/21,11:24:03,05,08,1, 11.9,1,1, 5.000, 10618.599, 411.839, 52932.004 25/04/21,11:24:03,06,08,1, 11.9,1,1, 5.000, 10618.589, 411.844, 52931.998 25/04/21,11:24:03,07,08,1, 11.9,1,1, 5.000, 10618.589, 411.824, 52932.065 25/04/21,11:24:03,08,08,1, 11.9,1,1, 5.000, 10618.554, 411.834, 52931.993 25/04/21,11:24:03,09,08,1, 11.9,1,1, 5.000, 10618.560, 411.855, 52932.036 25/04/21,11:24:03,10,08,1, 11.9,1,1, 5.000, 10618.565, 411.848, 52932.056 25/04/21,11:24:03,11,08,1, 11.9,1,1, 5.000, 10618.532, 411.864, 52932.092 25/04/21,11:24:03,12,08,1, 11.9,1,1, 5.000, 10618.505, 411.867, 52932.021 25/04/21,11:24:03,13,08,1, 11.9,1,1, 5.000, 10618.526, 411.883, 52932.092 25/04/21,11:24:03,14,08,1, 11.9,1,1, 5.000, 10618.494, 411.893, 52932.069 25/04/21,11:24:03,15,08,1, 11.9,1,1, 5.000, 10618.506, 411.899, 52932.088 25/04/21,11:24:03,16,08,1, 11.9,1,1, 5.000, 10618.490, 411.913, 52932.098 25/04/21,11:24:03,17,08,1, 11.9,1,1, 5.000, 10618.482, 411.911, 52932.062 25/04/21,11:24:03,18,08,1, 11.9,1,1, 5.000, 10618.486, 411.921, 52932.027 25/04/21,11:24:03,19,08,1, 11.9,1,1, 5.000, 10618.462, 411.914, 52931.978 25/04/21,11:24:04,00,07,1, 12.0,1,1, 5.000, 10618.459, 411.914, 52931.978 25/04/21,11:24:04,01,07,1, 12.0,1,1, 5.000, 10618.459, 411.906, 52932.043 25/04/21,11:24:04,02,07,1, 12.0,1,1, 5.000, 10618.432, 411.935, 52932.046 25/04/21,11:24:04,03,07,1, 12.0,1,1, 5.000, 10618.404, 411.960, 52932.091 25/04/21,11:24:04,04,07,1, 12.0,1,1, 5.000, 10618.426, 411.935, 52932.096 25/04/21,11:24:04,05,07,1, 12.0,1,1, 5.000, 10618.389, 411.957, 52932.175 25/04/21,11:24:04,06,07,1, 12.0,1,1, 5.000, 10618.391, 411.981, 52932.122 25/04/21,11:24:04,07,07,1, 12.0,1,1, 5.000, 10618.404, 411.973, 52932.126 25/04/21,11:24:04,08,07,1, 12.0,1,1, 5.000, 10618.365, 411.989, 52932.289 25/04/21,11:24:04,09,07,1, 12.0,1,1, 5.000, 10618.405, 411.972, 52932.096 25/04/21,11:24:04,10,07,1, 12.0,1,1, 5.000, 10618.375, 411.985, 52932.138 25/04/21,11:24:04,11,07,1, 12.0,1,1, 5.000, 10618.385, 411.993, 52932.108 25/04/21,11:24:04,12,07,1, 12.0,1,1, 5.000, 10618.392, 411.986, 52932.067 25/04/21,11:24:04,13,07,1, 12.0,1,1, 5.000, 10618.367, 412.012, 52932.176 25/04/21,11:24:04,14,07,1, 12.0,1,1, 5.000, 10618.367, 411.995, 52932.167 25/04/21,11:24:04,15,07,1, 12.0,1,1, 5.000, 10618.367, 412.000, 52932.042 25/04/21,11:24:04,16,07,1, 12.0,1,1, 5.000, 10618.361, 412.014, 52932.097 25/04/21,11:24:04,17,07,1, 12.0,1,1, 5.000, 10618.340, 412.006, 52932.099 25/04/21,11:24:04,18,07,1, 12.0,1,1, 5.000, 10618.344, 412.026, 52932.151 25/04/21,11:24:04,19,07,1, 12.0,1,1, 5.000, 10618.323, 412.016, 52932.142 25/04/21,11:24:05,00,08,1, 11.9,1,1, 4.992, 10618.317, 412.016, 52932.142 25/04/21,11:24:05,01,08,1, 11.9,1,1, 4.992, 10618.351, 412.026, 52932.157 25/04/21,11:24:05,02,08,1, 11.9,1,1, 4.992, 10618.356, 412.023, 52932.147 25/04/21,11:24:05,03,08,1, 11.9,1,1, 4.992, 10618.316, 412.045, 52932.150 25/04/21,11:24:05,04,08,1, 11.9,1,1, 4.992, 10618.342, 412.061, 52932.121 25/04/21,11:24:05,05,08,1, 11.9,1,1, 4.992, 10618.331, 412.066, 52932.124 25/04/21,11:24:05,06,08,1, 11.9,1,1, 4.992, 10618.330, 412.054, 52932.214 25/04/21,11:24:05,07,08,1, 11.9,1,1, 4.992, 10618.316, 412.060, 52932.147 25/04/21,11:24:05,08,08,1, 11.9,1,1, 4.992, 10618.329, 412.043, 52932.123 25/04/21,11:24:05,09,08,1, 11.9,1,1, 4.992, 10618.347, 412.063, 52932.175 25/04/21,11:24:05,10,08,1, 11.9,1,1, 4.992, 10618.319, 412.077, 52932.184 25/04/21,11:24:05,11,08,1, 11.9,1,1, 4.992, 10618.319, 412.107, 52932.191 25/04/21,11:24:05,12,08,1, 11.9,1,1, 4.992, 10618.272, 412.059, 52932.134 25/04/21,11:24:05,13,08,1, 11.9,1,1, 4.992, 10618.327, 412.071, 52932.177 25/04/21,11:24:05,14,08,1, 11.9,1,1, 4.992, 10618.298, 412.085, 52932.168 25/04/21,11:24:05,15,08,1, 11.9,1,1, 4.992, 10618.294, 412.046, 52932.123 25/04/21,11:24:05,16,08,1, 11.9,1,1, 4.992, 10618.328, 412.065, 52932.104 25/04/21,11:24:05,17,08,1, 11.9,1,1, 4.992, 10618.318, 412.071, 52932.208 25/04/21,11:24:05,18,08,1, 11.9,1,1, 4.992, 10618.328, 412.042, 52932.104 25/04/21,11:24:05,19,08,1, 11.9,1,1, 4.992, 10618.322, 412.082, 52932.202 25/04/21,11:24:06,00,07,1, 11.9,1,1, 5.001, 10618.317, 412.082, 52932.202 25/04/21,11:24:06,01,07,1, 11.9,1,1, 5.001, 10618.317, 412.048, 52932.154 25/04/21,11:24:06,02,07,1, 11.9,1,1, 5.001, 10618.316, 412.036, 52932.197 25/04/21,11:24:06,03,07,1, 11.9,1,1, 5.001, 10618.323, 412.054, 52932.232 25/04/21,11:24:06,04,07,1, 11.9,1,1, 5.001, 10618.326, 412.056, 52932.123 25/04/21,11:24:06,05,07,1, 11.9,1,1, 5.001, 10618.324, 412.024, 52932.202 25/04/21,11:24:06,06,07,1, 11.9,1,1, 5.001, 10618.344, 412.064, 52932.225 25/04/21,11:24:06,07,07,1, 11.9,1,1, 5.001, 10618.323, 412.038, 52932.130 25/04/21,11:24:06,08,07,1, 11.9,1,1, 5.001, 10618.320, 412.024, 52932.165 25/04/21,11:24:06,09,07,1, 11.9,1,1, 5.001, 10618.362, 412.027, 52932.172 25/04/21,11:24:06,10,07,1, 11.9,1,1, 5.001, 10618.333, 411.990, 52931.844 25/04/21,11:24:06,11,07,1, 11.9,1,1, 5.001, 10618.282, 412.055, 52932.255 25/04/21,11:24:06,12,07,1, 11.9,1,1, 5.001, 10618.323, 411.994, 52932.290 25/04/21,11:24:06,13,07,1, 11.9,1,1, 5.001, 10618.346, 412.004, 52932.216 25/04/21,11:24:06,14,07,1, 11.9,1,1, 5.001, 10618.347, 412.027, 52932.195 25/04/21,11:24:06,15,07,1, 11.9,1,1, 5.001, 10618.353, 412.000, 52932.266 25/04/21,11:24:06,16,07,1, 11.9,1,1, 5.001, 10618.356, 412.012, 52932.172 25/04/21,11:24:06,17,07,1, 11.9,1,1, 5.001, 10618.382, 412.018, 52932.241 25/04/21,11:24:06,18,07,1, 11.9,1,1, 5.001, 10618.368, 411.971, 52932.110 25/04/21,11:24:06,19,07,1, 11.9,1,1, 5.001, 10618.362, 411.961, 52932.146 25/04/21,11:24:07,00,07,1, 12.0,1,1, 4.998, 10618.359, 411.961, 52932.146 25/04/21,11:24:07,01,07,1, 12.0,1,1, 4.998, 10618.395, 411.965, 52932.212 25/04/21,11:24:07,02,07,1, 12.0,1,1, 4.998, 10618.391, 411.970, 52932.197 25/04/21,11:24:07,03,07,1, 12.0,1,1, 4.998, 10618.380, 411.948, 52932.160 25/04/21,11:24:07,04,07,1, 12.0,1,1, 4.998, 10618.374, 411.945, 52932.181 25/04/21,11:24:07,05,07,1, 12.0,1,1, 4.998, 10618.383, 411.939, 52932.180 25/04/21,11:24:07,06,07,1, 12.0,1,1, 4.998, 10618.396, 411.928, 52932.121 25/04/21,11:24:07,07,07,1, 12.0,1,1, 4.998, 10618.397, 411.927, 52932.122 25/04/21,11:24:07,08,07,1, 12.0,1,1, 4.998, 10618.446, 411.921, 52932.200 25/04/21,11:24:07,09,07,1, 12.0,1,1, 4.998, 10618.398, 411.903, 52932.191 25/04/21,11:24:07,10,07,1, 12.0,1,1, 4.998, 10618.441, 411.907, 52932.217 25/04/21,11:24:07,11,07,1, 12.0,1,1, 4.998, 10618.445, 411.883, 52932.205 25/04/21,11:24:07,12,07,1, 12.0,1,1, 4.998, 10618.436, 411.886, 52932.132 25/04/21,11:24:07,13,07,1, 12.0,1,1, 4.998, 10618.447, 411.876, 52932.163 25/04/21,11:24:07,14,07,1, 12.0,1,1, 4.998, 10618.432, 411.876, 52932.189 25/04/21,11:24:07,15,07,1, 12.0,1,1, 4.998, 10618.457, 411.859, 52932.169 25/04/21,11:24:07,16,07,1, 12.0,1,1, 4.998, 10618.476, 411.838, 52932.162 25/04/21,11:24:07,17,07,1, 12.0,1,1, 4.998, 10618.502, 411.849, 52932.151 25/04/21,11:24:07,18,07,1, 12.0,1,1, 4.998, 10618.487, 411.853, 52932.166 25/04/21,11:24:07,19,07,1, 12.0,1,1, 4.998, 10618.496, 411.843, 52932.155 25/04/21,11:24:08,00,08,1, 11.9,1,1, 4.995, 10618.492, 411.843, 52932.155 25/04/21,11:24:08,01,08,1, 11.9,1,1, 4.995, 10618.496, 411.840, 52932.111 25/04/21,11:24:08,02,08,1, 11.9,1,1, 4.995, 10618.505, 411.832, 52932.184 25/04/21,11:24:08,03,08,1, 11.9,1,1, 4.995, 10618.503, 411.798, 52932.107 25/04/21,11:24:08,04,08,1, 11.9,1,1, 4.995, 10618.508, 411.802, 52932.162 25/04/21,11:24:08,05,08,1, 11.9,1,1, 4.995, 10618.526, 411.790, 52932.224 25/04/21,11:24:08,06,08,1, 11.9,1,1, 4.995, 10618.549, 411.777, 52932.136 25/04/21,11:24:08,07,08,1, 11.9,1,1, 4.995, 10618.544, 411.769, 52932.179 25/04/21,11:24:08,08,08,1, 11.9,1,1, 4.995, 10618.563, 411.761, 52932.107 25/04/21,11:24:08,09,08,1, 11.9,1,1, 4.995, 10618.561, 411.760, 52932.110 25/04/21,11:24:08,10,08,1, 11.9,1,1, 4.995, 10618.569, 411.746, 52932.158 25/04/21,11:24:08,11,08,1, 11.9,1,1, 4.995, 10618.554, 411.735, 52932.156 25/04/21,11:24:08,12,08,1, 11.9,1,1, 4.995, 10618.563, 411.731, 52932.127 25/04/21,11:24:08,13,08,1, 11.9,1,1, 4.995, 10618.597, 411.709, 52932.188 25/04/21,11:24:08,14,08,1, 11.9,1,1, 4.995, 10618.598, 411.706, 52932.116 25/04/21,11:24:08,15,08,1, 11.9,1,1, 4.995, 10618.604, 411.718, 52932.141 25/04/21,11:24:08,16,08,1, 11.9,1,1, 4.995, 10618.631, 411.710, 52932.152 25/04/21,11:24:08,17,08,1, 11.9,1,1, 4.995, 10618.622, 411.709, 52932.136 25/04/21,11:24:08,18,08,1, 11.9,1,1, 4.995, 10618.655, 411.696, 52932.045 25/04/21,11:24:08,19,08,1, 11.9,1,1, 4.995, 10618.638, 411.703, 52932.099 25/04/21,11:24:09,00,07,1, 11.9,1,1, 4.998, 10618.634, 411.703, 52932.099 25/04/21,11:24:09,01,07,1, 11.9,1,1, 4.998, 10618.665, 411.653, 52932.081 25/04/21,11:24:09,02,07,1, 11.9,1,1, 4.998, 10618.657, 411.668, 52932.139 25/04/21,11:24:09,03,07,1, 11.9,1,1, 4.998, 10618.681, 411.641, 52932.116 25/04/21,11:24:09,04,07,1, 11.9,1,1, 4.998, 10618.696, 411.645, 52932.048 25/04/21,11:24:09,05,07,1, 11.9,1,1, 4.998, 10618.682, 411.651, 52932.133 25/04/21,11:24:09,06,07,1, 11.9,1,1, 4.998, 10618.706, 411.633, 52932.107 25/04/21,11:24:09,07,07,1, 11.9,1,1, 4.998, 10618.709, 411.610, 52932.079 25/04/21,11:24:09,08,07,1, 11.9,1,1, 4.998, 10618.723, 411.635, 52932.093 25/04/21,11:24:09,09,07,1, 11.9,1,1, 4.998, 10618.717, 411.617, 52932.095 25/04/21,11:24:09,10,07,1, 11.9,1,1, 4.998, 10618.717, 411.583, 52932.116 25/04/21,11:24:09,11,07,1, 11.9,1,1, 4.998, 10618.731, 411.606, 52932.090 25/04/21,11:24:09,12,07,1, 11.9,1,1, 4.998, 10618.734, 411.576, 52932.045 25/04/21,11:24:09,13,07,1, 11.9,1,1, 4.998, 10618.747, 411.594, 52932.147 25/04/21,11:24:09,14,07,1, 11.9,1,1, 4.998, 10618.756, 411.588, 52932.153 25/04/21,11:24:09,15,07,1, 11.9,1,1, 4.998, 10618.754, 411.579, 52932.091 25/04/21,11:24:09,16,07,1, 11.9,1,1, 4.998, 10618.762, 411.593, 52932.123 25/04/21,11:24:09,17,07,1, 11.9,1,1, 4.998, 10618.764, 411.581, 52932.076 25/04/21,11:24:09,18,07,1, 11.9,1,1, 4.998, 10618.770, 411.564, 52932.173 25/04/21,11:24:09,19,07,1, 11.9,1,1, 4.998, 10618.784, 411.579, 52932.128 25/04/21,11:24:10,00,08,1, 11.9,1,1, 4.997, 10618.776, 411.579, 52932.128 25/04/21,11:24:10,01,08,1, 11.9,1,1, 4.997, 10618.767, 411.558, 52932.121 25/04/21,11:24:10,02,08,1, 11.9,1,1, 4.997, 10618.783, 411.564, 52932.014 25/04/21,11:24:10,03,08,1, 11.9,1,1, 4.997, 10618.796, 411.526, 52932.137 25/04/21,11:24:10,04,08,1, 11.9,1,1, 4.997, 10618.787, 411.543, 52932.163 25/04/21,11:24:10,05,08,1, 11.9,1,1, 4.997, 10618.826, 411.534, 52932.082 25/04/21,11:24:10,06,08,1, 11.9,1,1, 4.997, 10618.810, 411.558, 52932.179 25/04/21,11:24:10,07,08,1, 11.9,1,1, 4.997, 10618.828, 411.546, 52932.063 25/04/21,11:24:10,08,08,1, 11.9,1,1, 4.997, 10618.845, 411.560, 52932.117 25/04/21,11:24:10,09,08,1, 11.9,1,1, 4.997, 10618.828, 411.545, 52932.068 25/04/21,11:24:10,10,08,1, 11.9,1,1, 4.997, 10618.819, 411.541, 52932.071 25/04/21,11:24:10,11,08,1, 11.9,1,1, 4.997, 10618.843, 411.554, 52932.142 25/04/21,11:24:10,12,08,1, 11.9,1,1, 4.997, 10618.856, 411.552, 52932.071 25/04/21,11:24:10,13,08,1, 11.9,1,1, 4.997, 10618.858, 411.542, 52932.110 25/04/21,11:24:10,14,08,1, 11.9,1,1, 4.997, 10618.847, 411.538, 52932.081 25/04/21,11:24:10,15,08,1, 11.9,1,1, 4.997, 10618.851, 411.534, 52932.075 25/04/21,11:24:10,16,08,1, 11.9,1,1, 4.997, 10618.839, 411.549, 52932.104 25/04/21,11:24:10,17,08,1, 11.9,1,1, 4.997, 10618.854, 411.537, 52932.098 25/04/21,11:24:10,18,08,1, 11.9,1,1, 4.997, 10618.866, 411.530, 52932.090 25/04/21,11:24:10,19,08,1, 11.9,1,1, 4.997, 10618.863, 411.518, 52932.075 25/04/21,11:24:11,00,07,1, 11.9,1,1, 4.997, 10618.860, 411.518, 52932.075 25/04/21,11:24:11,01,07,1, 11.9,1,1, 4.997, 10618.874, 411.539, 52932.110 25/04/21,11:24:11,02,07,1, 11.9,1,1, 4.997, 10618.876, 411.559, 52932.099 25/04/21,11:24:11,03,07,1, 11.9,1,1, 4.997, 10618.857, 411.547, 52932.173 25/04/21,11:24:11,04,07,1, 11.9,1,1, 4.997, 10618.853, 411.543, 52932.128 25/04/21,11:24:11,05,07,1, 11.9,1,1, 4.997, 10618.859, 411.556, 52932.087 25/04/21,11:24:11,06,07,1, 11.9,1,1, 4.997, 10618.853, 411.535, 52932.058 25/04/21,11:24:11,07,07,1, 11.9,1,1, 4.997, 10618.875, 411.535, 52932.180 25/04/21,11:24:11,08,07,1, 11.9,1,1, 4.997, 10618.855, 411.540, 52932.150 25/04/21,11:24:11,09,07,1, 11.9,1,1, 4.997, 10618.873, 411.574, 52932.097 25/04/21,11:24:11,10,07,1, 11.9,1,1, 4.997, 10618.870, 411.552, 52932.095 25/04/21,11:24:11,11,07,1, 11.9,1,1, 4.997, 10618.857, 411.563, 52932.156 25/04/21,11:24:11,12,07,1, 11.9,1,1, 4.997, 10618.852, 411.565, 52932.193 25/04/21,11:24:11,13,07,1, 11.9,1,1, 4.997, 10618.863, 411.581, 52932.131 25/04/21,11:24:11,14,07,1, 11.9,1,1, 4.997, 10618.865, 411.556, 52932.083 25/04/21,11:24:11,15,07,1, 11.9,1,1, 4.997, 10618.840, 411.588, 52932.170 25/04/21,11:24:11,16,07,1, 11.9,1,1, 4.997, 10618.852, 411.594, 52932.196 25/04/21,11:24:11,17,07,1, 11.9,1,1, 4.997, 10618.846, 411.597, 52932.125 25/04/21,11:24:11,18,07,1, 11.9,1,1, 4.997, 10618.833, 411.612, 52932.238 25/04/21,11:24:11,19,07,1, 11.9,1,1, 4.997, 10618.821, 411.616, 52932.171 25/04/21,11:24:12,00,08,1, 11.9,1,1, 4.998, 10618.818, 411.616, 52932.171 25/04/21,11:24:12,01,08,1, 11.9,1,1, 4.998, 10618.822, 411.640, 52932.138 25/04/21,11:24:12,02,08,1, 11.9,1,1, 4.998, 10618.853, 411.615, 52932.192 25/04/21,11:24:12,03,08,1, 11.9,1,1, 4.998, 10618.817, 411.624, 52932.166 25/04/21,11:24:12,04,08,1, 11.9,1,1, 4.998, 10618.820, 411.634, 52932.166 25/04/21,11:24:12,05,08,1, 11.9,1,1, 4.998, 10618.821, 411.635, 52932.247 25/04/21,11:24:12,06,08,1, 11.9,1,1, 4.998, 10618.801, 411.666, 52932.254 25/04/21,11:24:12,07,08,1, 11.9,1,1, 4.998, 10618.780, 411.676, 52932.187 25/04/21,11:24:12,08,08,1, 11.9,1,1, 4.998, 10618.797, 411.686, 52932.196 25/04/21,11:24:12,09,08,1, 11.9,1,1, 4.998, 10618.789, 411.713, 52932.228 25/04/21,11:24:12,10,08,1, 11.9,1,1, 4.998, 10618.786, 411.688, 52932.251 25/04/21,11:24:12,11,08,1, 11.9,1,1, 4.998, 10618.778, 411.709, 52932.248 25/04/21,11:24:12,12,08,1, 11.9,1,1, 4.998, 10618.762, 411.728, 52932.257 25/04/21,11:24:12,13,08,1, 11.9,1,1, 4.998, 10618.762, 411.739, 52932.242 25/04/21,11:24:12,14,08,1, 11.9,1,1, 4.998, 10618.756, 411.729, 52932.195 25/04/21,11:24:12,15,08,1, 11.9,1,1, 4.998, 10618.750, 411.732, 52932.211 25/04/21,11:24:12,16,08,1, 11.9,1,1, 4.998, 10618.742, 411.759, 52932.239 25/04/21,11:24:12,17,08,1, 11.9,1,1, 4.998, 10618.743, 411.760, 52932.233 25/04/21,11:24:12,18,08,1, 11.9,1,1, 4.998, 10618.749, 411.786, 52932.242 25/04/21,11:24:12,19,08,1, 11.9,1,1, 4.998, 10618.734, 411.791, 52932.235 25/04/21,11:24:13,00,08,1, 11.9,1,1, 5.000, 10618.726, 411.791, 52932.235 25/04/21,11:24:13,01,08,1, 11.9,1,1, 5.000, 10618.727, 411.805, 52932.252 25/04/21,11:24:13,02,08,1, 11.9,1,1, 5.000, 10618.706, 411.840, 52932.318 25/04/21,11:24:13,03,08,1, 11.9,1,1, 5.000, 10618.697, 411.834, 52932.320 25/04/21,11:24:13,04,08,1, 11.9,1,1, 5.000, 10618.694, 411.843, 52932.273 25/04/21,11:24:13,05,08,1, 11.9,1,1, 5.000, 10618.693, 411.864, 52932.330 25/04/21,11:24:13,06,08,1, 11.9,1,1, 5.000, 10618.691, 411.887, 52932.307 25/04/21,11:24:13,07,08,1, 11.9,1,1, 5.000, 10618.680, 411.889, 52932.243 25/04/21,11:24:13,08,08,1, 11.9,1,1, 5.000, 10618.644, 411.908, 52932.372 25/04/21,11:24:13,09,08,1, 11.9,1,1, 5.000, 10618.641, 411.887, 52932.072 25/04/21,11:24:13,10,08,1, 11.9,1,1, 5.000, 10618.634, 411.946, 52932.421 25/04/21,11:24:13,11,08,1, 11.9,1,1, 5.000, 10618.659, 411.945, 52932.399 25/04/21,11:24:13,12,08,1, 11.9,1,1, 5.000, 10618.655, 411.971, 52932.392 25/04/21,11:24:13,13,08,1, 11.9,1,1, 5.000, 10618.634, 411.963, 52932.299 25/04/21,11:24:13,14,08,1, 11.9,1,1, 5.000, 10618.632, 411.971, 52932.350 25/04/21,11:24:13,15,08,1, 11.9,1,1, 5.000, 10618.641, 411.981, 52932.312 25/04/21,11:24:13,16,08,1, 11.9,1,1, 5.000, 10618.617, 411.999, 52932.312 25/04/21,11:24:13,17,08,1, 11.9,1,1, 5.000, 10618.597, 411.999, 52932.366 25/04/21,11:24:13,18,08,1, 11.9,1,1, 5.000, 10618.598, 412.050, 52932.365 25/04/21,11:24:13,19,08,1, 11.9,1,1, 5.000, 10618.635, 412.065, 52932.375 25/04/21,11:24:14,00,07,1, 12.0,1,1, 5.002, 10618.634, 412.065, 52932.375 25/04/21,11:24:14,01,07,1, 12.0,1,1, 5.002, 10618.578, 412.107, 52932.413 25/04/21,11:24:14,02,07,1, 12.0,1,1, 5.002, 10618.600, 412.131, 52932.404 25/04/21,11:24:14,03,07,1, 12.0,1,1, 5.002, 10618.597, 412.105, 52932.394 25/04/21,11:24:14,04,07,1, 12.0,1,1, 5.002, 10618.601, 412.138, 52932.376 25/04/21,11:24:14,05,07,1, 12.0,1,1, 5.002, 10618.566, 412.138, 52932.371 25/04/21,11:24:14,06,07,1, 12.0,1,1, 5.002, 10618.581, 412.181, 52932.499 25/04/21,11:24:14,07,07,1, 12.0,1,1, 5.002, 10618.550, 412.176, 52932.410 25/04/21,11:24:14,08,07,1, 12.0,1,1, 5.002, 10618.565, 412.198, 52932.379 25/04/21,11:24:14,09,07,1, 12.0,1,1, 5.002, 10618.565, 412.218, 52932.481 25/04/21,11:24:14,10,07,1, 12.0,1,1, 5.002, 10618.559, 412.210, 52932.437 25/04/21,11:24:14,11,07,1, 12.0,1,1, 5.002, 10618.574, 412.231, 52932.443 25/04/21,11:24:14,12,07,1, 12.0,1,1, 5.002, 10618.545, 412.298, 52932.440 25/04/21,11:24:14,13,07,1, 12.0,1,1, 5.002, 10618.553, 412.295, 52932.423 25/04/21,11:24:14,14,07,1, 12.0,1,1, 5.002, 10618.543, 412.279, 52932.459 25/04/21,11:24:14,15,07,1, 12.0,1,1, 5.002, 10618.558, 412.323, 52932.479 25/04/21,11:24:14,16,07,1, 12.0,1,1, 5.002, 10618.519, 412.354, 52932.503 25/04/21,11:24:14,17,07,1, 12.0,1,1, 5.002, 10618.521, 412.328, 52932.532 25/04/21,11:24:14,18,07,1, 12.0,1,1, 5.002, 10618.518, 412.375, 52932.513 25/04/21,11:24:14,19,07,1, 12.0,1,1, 5.002, 10618.536, 412.416, 52932.557 25/04/21,11:24:15,00,08,1, 11.9,1,1, 4.996, 10618.534, 412.416, 52932.557 25/04/21,11:24:15,01,08,1, 11.9,1,1, 4.996, 10618.498, 412.409, 52932.552 25/04/21,11:24:15,02,08,1, 11.9,1,1, 4.996, 10618.502, 412.442, 52932.512 25/04/21,11:24:15,03,08,1, 11.9,1,1, 4.996, 10618.500, 412.466, 52932.530 25/04/21,11:24:15,04,08,1, 11.9,1,1, 4.996, 10618.508, 412.478, 52932.569 25/04/21,11:24:15,05,08,1, 11.9,1,1, 4.996, 10618.482, 412.499, 52932.499 25/04/21,11:24:15,06,08,1, 11.9,1,1, 4.996, 10618.491, 412.501, 52932.537 25/04/21,11:24:15,07,08,1, 11.9,1,1, 4.996, 10618.482, 412.516, 52932.531 25/04/21,11:24:15,08,08,1, 11.9,1,1, 4.996, 10618.451, 412.556, 52932.541 25/04/21,11:24:15,09,08,1, 11.9,1,1, 4.996, 10618.452, 412.564, 52932.490 25/04/21,11:24:15,10,08,1, 11.9,1,1, 4.996, 10618.475, 412.567, 52932.590 25/04/21,11:24:15,11,08,1, 11.9,1,1, 4.996, 10618.459, 412.576, 52932.600 25/04/21,11:24:15,12,08,1, 11.9,1,1, 4.996, 10618.468, 412.614, 52932.557 25/04/21,11:24:15,13,08,1, 11.9,1,1, 4.996, 10618.460, 412.622, 52932.609 25/04/21,11:24:15,14,08,1, 11.9,1,1, 4.996, 10618.428, 412.629, 52932.505 25/04/21,11:24:15,15,08,1, 11.9,1,1, 4.996, 10618.452, 412.669, 52932.616 25/04/21,11:24:15,16,08,1, 11.9,1,1, 4.996, 10618.427, 412.689, 52932.641 25/04/21,11:24:15,17,08,1, 11.9,1,1, 4.996, 10618.428, 412.707, 52932.613 25/04/21,11:24:15,18,08,1, 11.9,1,1, 4.996, 10618.420, 412.699, 52932.578 25/04/21,11:24:15,19,08,1, 11.9,1,1, 4.996, 10618.432, 412.726, 52932.661 25/04/21,11:24:16,00,08,1, 11.9,1,1, 5.000, 10618.426, 412.726, 52932.661 25/04/21,11:24:16,01,08,1, 11.9,1,1, 5.000, 10618.425, 412.781, 52932.636 25/04/21,11:24:16,02,08,1, 11.9,1,1, 5.000, 10618.426, 412.791, 52932.553 25/04/21,11:24:16,03,08,1, 11.9,1,1, 5.000, 10618.429, 412.799, 52932.682 25/04/21,11:24:16,04,08,1, 11.9,1,1, 5.000, 10618.399, 412.800, 52932.668 25/04/21,11:24:16,05,08,1, 11.9,1,1, 5.000, 10618.413, 412.824, 52932.659 25/04/21,11:24:16,06,08,1, 11.9,1,1, 5.000, 10618.422, 412.829, 52932.636 25/04/21,11:24:16,07,08,1, 11.9,1,1, 5.000, 10618.406, 412.857, 52932.675 25/04/21,11:24:16,08,08,1, 11.9,1,1, 5.000, 10618.420, 412.863, 52932.629 25/04/21,11:24:16,09,08,1, 11.9,1,1, 5.000, 10618.431, 412.904, 52932.717 25/04/21,11:24:16,10,08,1, 11.9,1,1, 5.000, 10618.422, 412.881, 52932.649 25/04/21,11:24:16,11,08,1, 11.9,1,1, 5.000, 10618.420, 412.922, 52932.650 25/04/21,11:24:16,12,08,1, 11.9,1,1, 5.000, 10618.435, 412.959, 52932.659 25/04/21,11:24:16,13,08,1, 11.9,1,1, 5.000, 10618.449, 412.950, 52932.606 25/04/21,11:24:16,14,08,1, 11.9,1,1, 5.000, 10618.429, 412.982, 52932.728 25/04/21,11:24:16,15,08,1, 11.9,1,1, 5.000, 10618.426, 413.024, 52932.664 25/04/21,11:24:16,16,08,1, 11.9,1,1, 5.000, 10618.398, 412.985, 52932.595 25/04/21,11:24:16,17,08,1, 11.9,1,1, 5.000, 10618.406, 413.008, 52932.545 25/04/21,11:24:16,18,08,1, 11.9,1,1, 5.000, 10618.420, 413.039, 52932.576 25/04/21,11:24:16,19,08,1, 11.9,1,1, 5.000, 10618.410, 413.064, 52932.704 25/04/21,11:24:17,00,07,1, 11.9,1,1, 4.998, 10618.409, 413.064, 52932.704 25/04/21,11:24:17,01,07,1, 11.9,1,1, 4.998, 10618.401, 413.083, 52932.650 25/04/21,11:24:17,02,07,1, 11.9,1,1, 4.998, 10618.389, 413.107, 52932.721 25/04/21,11:24:17,03,07,1, 11.9,1,1, 4.998, 10618.392, 413.090, 52932.693 25/04/21,11:24:17,04,07,1, 11.9,1,1, 4.998, 10618.430, 413.101, 52932.704 25/04/21,11:24:17,05,07,1, 11.9,1,1, 4.998, 10618.403, 413.130, 52932.700 25/04/21,11:24:17,06,07,1, 11.9,1,1, 4.998, 10618.422, 413.162, 52932.752 25/04/21,11:24:17,07,07,1, 11.9,1,1, 4.998, 10618.406, 413.145, 52932.686 25/04/21,11:24:17,08,07,1, 11.9,1,1, 4.998, 10618.416, 413.174, 52932.732 25/04/21,11:24:17,09,07,1, 11.9,1,1, 4.998, 10618.422, 413.164, 52932.776 25/04/21,11:24:17,10,07,1, 11.9,1,1, 4.998, 10618.428, 413.206, 52932.700 25/04/21,11:24:17,11,07,1, 11.9,1,1, 4.998, 10618.430, 413.223, 52932.709 25/04/21,11:24:17,12,07,1, 11.9,1,1, 4.998, 10618.427, 413.230, 52932.767 25/04/21,11:24:17,13,07,1, 11.9,1,1, 4.998, 10618.424, 413.237, 52932.701 25/04/21,11:24:17,14,07,1, 11.9,1,1, 4.998, 10618.440, 413.260, 52932.793 25/04/21,11:24:17,15,07,1, 11.9,1,1, 4.998, 10618.438, 413.289, 52932.696 25/04/21,11:24:17,16,07,1, 11.9,1,1, 4.998, 10618.432, 413.285, 52932.681 25/04/21,11:24:17,17,07,1, 11.9,1,1, 4.998, 10618.427, 413.312, 52932.737 25/04/21,11:24:17,18,07,1, 11.9,1,1, 4.998, 10618.431, 413.303, 52932.757 25/04/21,11:24:17,19,07,1, 11.9,1,1, 4.998, 10618.440, 413.327, 52932.753 25/04/21,11:24:18,00,08,1, 11.9,1,1, 4.998, 10618.434, 413.327, 52932.753 25/04/21,11:24:18,01,08,1, 11.9,1,1, 4.998, 10618.443, 413.371, 52932.801 25/04/21,11:24:18,02,08,1, 11.9,1,1, 4.998, 10618.442, 413.387, 52932.733 25/04/21,11:24:18,03,08,1, 11.9,1,1, 4.998, 10618.442, 413.401, 52932.808 25/04/21,11:24:18,04,08,1, 11.9,1,1, 4.998, 10618.435, 413.407, 52932.741 25/04/21,11:24:18,05,08,1, 11.9,1,1, 4.998, 10618.432, 413.421, 52932.821 25/04/21,11:24:18,06,08,1, 11.9,1,1, 4.998, 10618.431, 413.446, 52932.792 25/04/21,11:24:18,07,08,1, 11.9,1,1, 4.998, 10618.437, 413.444, 52932.859 25/04/21,11:24:18,08,08,1, 11.9,1,1, 4.998, 10618.457, 413.459, 52932.785 25/04/21,11:24:18,09,08,1, 11.9,1,1, 4.998, 10618.440, 413.480, 52932.721 25/04/21,11:24:18,10,08,1, 11.9,1,1, 4.998, 10618.421, 413.497, 52932.898 25/04/21,11:24:18,11,08,1, 11.9,1,1, 4.998, 10618.448, 413.517, 52932.733 25/04/21,11:24:18,12,08,1, 11.9,1,1, 4.998, 10618.420, 413.531, 52932.781 25/04/21,11:24:18,13,08,1, 11.9,1,1, 4.998, 10618.426, 413.535, 52932.820 25/04/21,11:24:18,14,08,1, 11.9,1,1, 4.998, 10618.435, 413.527, 52932.773 25/04/21,11:24:18,15,08,1, 11.9,1,1, 4.998, 10618.399, 413.546, 52932.859 25/04/21,11:24:18,16,08,1, 11.9,1,1, 4.998, 10618.414, 413.558, 52932.869 25/04/21,11:24:18,17,08,1, 11.9,1,1, 4.998, 10618.432, 413.581, 52932.813 25/04/21,11:24:18,18,08,1, 11.9,1,1, 4.998, 10618.439, 413.594, 52932.824 25/04/21,11:24:18,19,08,1, 11.9,1,1, 4.998, 10618.427, 413.618, 52932.852 25/04/21,11:24:19,00,07,1, 11.9,1,1, 5.003, 10618.426, 413.618, 52932.852 25/04/21,11:24:19,01,07,1, 11.9,1,1, 5.003, 10618.424, 413.677, 52932.889 25/04/21,11:24:19,02,07,1, 11.9,1,1, 5.003, 10618.389, 413.685, 52932.841 25/04/21,11:24:19,03,07,1, 11.9,1,1, 5.003, 10618.369, 413.675, 52932.818 25/04/21,11:24:19,04,07,1, 11.9,1,1, 5.003, 10618.381, 413.685, 52932.915 25/04/21,11:24:19,05,07,1, 11.9,1,1, 5.003, 10618.368, 413.719, 52932.858 25/04/21,11:24:19,06,07,1, 11.9,1,1, 5.003, 10618.357, 413.718, 52932.877 25/04/21,11:24:19,07,07,1, 11.9,1,1, 5.003, 10618.408, 413.732, 52932.866 25/04/21,11:24:19,08,07,1, 11.9,1,1, 5.003, 10618.389, 413.750, 52932.851 25/04/21,11:24:19,09,07,1, 11.9,1,1, 5.003, 10618.365, 413.755, 52932.822 25/04/21,11:24:19,10,07,1, 11.9,1,1, 5.003, 10618.365, 413.781, 52932.796 25/04/21,11:24:19,11,07,1, 11.9,1,1, 5.003, 10618.351, 413.793, 52932.908 25/04/21,11:24:19,12,07,1, 11.9,1,1, 5.003, 10618.320, 413.800, 52932.861 25/04/21,11:24:19,13,07,1, 11.9,1,1, 5.003, 10618.348, 413.819, 52932.868 25/04/21,11:24:19,14,07,1, 11.9,1,1, 5.003, 10618.334, 413.823, 52932.868 25/04/21,11:24:19,15,07,1, 11.9,1,1, 5.003, 10618.310, 413.814, 52932.883 25/04/21,11:24:19,16,07,1, 11.9,1,1, 5.003, 10618.352, 413.841, 52932.866 25/04/21,11:24:19,17,07,1, 11.9,1,1, 5.003, 10618.352, 413.882, 52932.823 25/04/21,11:24:19,18,07,1, 11.9,1,1, 5.003, 10618.320, 413.878, 52932.854 25/04/21,11:24:19,19,07,1, 11.9,1,1, 5.003, 10618.332, 413.899, 52932.875 25/04/21,11:24:20,00,08,1, 11.9,1,1, 5.001, 10618.325, 413.899, 52932.875 25/04/21,11:24:20,01,08,1, 11.9,1,1, 5.001, 10618.288, 413.939, 52932.907 25/04/21,11:24:20,02,08,1, 11.9,1,1, 5.001, 10618.283, 413.949, 52932.928 25/04/21,11:24:20,03,08,1, 11.9,1,1, 5.001, 10618.301, 413.968, 52932.940 25/04/21,11:24:20,04,08,1, 11.9,1,1, 5.001, 10618.255, 413.972, 52932.928 25/04/21,11:24:20,05,08,1, 11.9,1,1, 5.001, 10618.300, 413.991, 52932.915 25/04/21,11:24:20,06,08,1, 11.9,1,1, 5.001, 10618.275, 414.017, 52932.917 25/04/21,11:24:20,07,08,1, 11.9,1,1, 5.001, 10618.240, 414.008, 52932.923 25/04/21,11:24:20,08,08,1, 11.9,1,1, 5.001, 10618.265, 414.046, 52932.925 25/04/21,11:24:20,09,08,1, 11.9,1,1, 5.001, 10618.251, 414.065, 52932.889 25/04/21,11:24:20,10,08,1, 11.9,1,1, 5.001, 10618.176, 414.079, 52933.125 25/04/21,11:24:20,11,08,1, 11.9,1,1, 5.001, 10618.192, 414.076, 52932.958 25/04/21,11:24:20,12,08,1, 11.9,1,1, 5.001, 10618.201, 414.116, 52932.950 25/04/21,11:24:20,13,08,1, 11.9,1,1, 5.001, 10618.227, 414.148, 52933.024 25/04/21,11:24:20,14,08,1, 11.9,1,1, 5.001, 10618.211, 414.134, 52932.957 25/04/21,11:24:20,15,08,1, 11.9,1,1, 5.001, 10618.185, 414.149, 52932.926 25/04/21,11:24:20,16,08,1, 11.9,1,1, 5.001, 10618.173, 414.205, 52933.188 25/04/21,11:24:20,17,08,1, 11.9,1,1, 5.001, 10618.188, 414.187, 52932.947 25/04/21,11:24:20,18,08,1, 11.9,1,1, 5.001, 10618.178, 414.210, 52933.012 25/04/21,11:24:20,19,08,1, 11.9,1,1, 5.001, 10618.154, 414.243, 52932.939 25/04/21,11:24:21,00,07,1, 11.9,1,1, 5.000, 10618.150, 414.243, 52932.939 25/04/21,11:24:21,01,07,1, 11.9,1,1, 5.000, 10618.142, 414.267, 52933.016 25/04/21,11:24:21,02,07,1, 11.9,1,1, 5.000, 10618.139, 414.272, 52933.048 25/04/21,11:24:21,03,07,1, 11.9,1,1, 5.000, 10618.143, 414.273, 52932.958 25/04/21,11:24:21,04,07,1, 11.9,1,1, 5.000, 10618.114, 414.296, 52932.968 25/04/21,11:24:21,05,07,1, 11.9,1,1, 5.000, 10618.096, 414.332, 52933.025 25/04/21,11:24:21,06,07,1, 11.9,1,1, 5.000, 10618.105, 414.348, 52933.049 25/04/21,11:24:21,07,07,1, 11.9,1,1, 5.000, 10618.088, 414.363, 52933.020 25/04/21,11:24:21,08,07,1, 11.9,1,1, 5.000, 10618.071, 414.418, 52933.020 25/04/21,11:24:21,09,07,1, 11.9,1,1, 5.000, 10618.074, 414.422, 52933.000 25/04/21,11:24:21,10,07,1, 11.9,1,1, 5.000, 10618.059, 414.435, 52932.983 25/04/21,11:24:21,11,07,1, 11.9,1,1, 5.000, 10618.035, 414.448, 52933.081 25/04/21,11:24:21,12,07,1, 11.9,1,1, 5.000, 10618.063, 414.497, 52933.077 25/04/21,11:24:21,13,07,1, 11.9,1,1, 5.000, 10618.034, 414.485, 52933.059 25/04/21,11:24:21,14,07,1, 11.9,1,1, 5.000, 10618.015, 414.499, 52933.095 25/04/21,11:24:21,15,07,1, 11.9,1,1, 5.000, 10618.028, 414.542, 52932.996 25/04/21,11:24:21,16,07,1, 11.9,1,1, 5.000, 10618.023, 414.549, 52933.025 25/04/21,11:24:21,17,07,1, 11.9,1,1, 5.000, 10618.024, 414.552, 52933.066 25/04/21,11:24:21,18,07,1, 11.9,1,1, 5.000, 10618.003, 414.588, 52933.074 25/04/21,11:24:21,19,07,1, 11.9,1,1, 5.000, 10617.993, 414.623, 52933.060 25/04/21,11:24:22,00,08,1, 11.9,1,1, 5.000, 10617.992, 414.623, 52933.060 25/04/21,11:24:22,01,08,1, 11.9,1,1, 5.000, 10617.968, 414.659, 52933.028 25/04/21,11:24:22,02,08,1, 11.9,1,1, 5.000, 10617.986, 414.689, 52933.145 25/04/21,11:24:22,03,08,1, 11.9,1,1, 5.000, 10617.975, 414.660, 52933.137 25/04/21,11:24:22,04,08,1, 11.9,1,1, 5.000, 10617.943, 414.685, 52933.106 25/04/21,11:24:22,05,08,1, 11.9,1,1, 5.000, 10617.947, 414.709, 52933.170 25/04/21,11:24:22,06,08,1, 11.9,1,1, 5.000, 10617.943, 414.712, 52933.050 25/04/21,11:24:22,07,08,1, 11.9,1,1, 5.000, 10617.923, 414.750, 52933.111 25/04/21,11:24:22,08,08,1, 11.9,1,1, 5.000, 10617.897, 414.769, 52933.116 25/04/21,11:24:22,09,08,1, 11.9,1,1, 5.000, 10617.902, 414.789, 52933.070 25/04/21,11:24:22,10,08,1, 11.9,1,1, 5.000, 10617.888, 414.801, 52933.118 25/04/21,11:24:22,11,08,1, 11.9,1,1, 5.000, 10617.890, 414.855, 52933.162 25/04/21,11:24:22,12,08,1, 11.9,1,1, 5.000, 10617.881, 414.835, 52933.159 25/04/21,11:24:22,13,08,1, 11.9,1,1, 5.000, 10617.875, 414.867, 52933.114 25/04/21,11:24:22,14,08,1, 11.9,1,1, 5.000, 10617.879, 414.918, 52933.126 25/04/21,11:24:22,15,08,1, 11.9,1,1, 5.000, 10617.865, 414.918, 52933.160 25/04/21,11:24:22,16,08,1, 11.9,1,1, 5.000, 10617.862, 414.918, 52933.130 25/04/21,11:24:22,17,08,1, 11.9,1,1, 5.000, 10617.830, 414.962, 52933.160 25/04/21,11:24:22,18,08,1, 11.9,1,1, 5.000, 10617.839, 414.978, 52933.110 25/04/21,11:24:22,19,08,1, 11.9,1,1, 5.000, 10617.836, 414.952, 52933.054 25/04/21,11:24:23,00,06,1, 12.0,1,1, 4.997, 10617.833, 414.952, 52933.054 25/04/21,11:24:23,01,06,1, 12.0,1,1, 4.997, 10617.801, 415.030, 52933.139 25/04/21,11:24:23,02,06,1, 12.0,1,1, 4.997, 10617.794, 415.036, 52933.186 25/04/21,11:24:23,03,06,1, 12.0,1,1, 4.997, 10617.819, 415.077, 52933.189 25/04/21,11:24:23,04,06,1, 12.0,1,1, 4.997, 10617.763, 415.104, 52933.153 25/04/21,11:24:23,05,06,1, 12.0,1,1, 4.997, 10617.777, 415.116, 52933.182 25/04/21,11:24:23,06,06,1, 12.0,1,1, 4.997, 10617.759, 415.152, 52933.266 25/04/21,11:24:23,07,06,1, 12.0,1,1, 4.997, 10617.758, 415.171, 52933.251 25/04/21,11:24:23,08,06,1, 12.0,1,1, 4.997, 10617.758, 415.184, 52933.270 25/04/21,11:24:23,09,06,1, 12.0,1,1, 4.997, 10617.739, 415.190, 52933.246 25/04/21,11:24:23,10,06,1, 12.0,1,1, 4.997, 10617.738, 415.240, 52933.198 25/04/21,11:24:23,11,06,1, 12.0,1,1, 4.997, 10617.722, 415.239, 52933.136 25/04/21,11:24:23,12,06,1, 12.0,1,1, 4.997, 10617.748, 415.252, 52933.200 25/04/21,11:24:23,13,06,1, 12.0,1,1, 4.997, 10617.715, 415.293, 52933.179 25/04/21,11:24:23,14,06,1, 12.0,1,1, 4.997, 10617.722, 415.295, 52933.191 25/04/21,11:24:23,15,06,1, 12.0,1,1, 4.997, 10617.699, 415.306, 52933.160 25/04/21,11:24:23,16,06,1, 12.0,1,1, 4.997, 10617.698, 415.328, 52933.285 25/04/21,11:24:23,17,06,1, 12.0,1,1, 4.997, 10617.699, 415.348, 52933.198 25/04/21,11:24:23,18,06,1, 12.0,1,1, 4.997, 10617.665, 415.357, 52933.286 25/04/21,11:24:23,19,06,1, 12.0,1,1, 4.997, 10617.676, 415.357, 52933.176 25/04/21,11:24:24,00,07,1, 11.9,1,1, 4.994, 10617.675, 415.357, 52933.176 25/04/21,11:24:24,01,07,1, 11.9,1,1, 4.994, 10617.642, 415.414, 52933.225 25/04/21,11:24:24,02,07,1, 11.9,1,1, 4.994, 10617.676, 415.450, 52933.228 25/04/21,11:24:24,03,07,1, 11.9,1,1, 4.994, 10617.652, 415.492, 52933.198 25/04/21,11:24:24,04,07,1, 11.9,1,1, 4.994, 10617.640, 415.462, 52933.250 25/04/21,11:24:24,05,07,1, 11.9,1,1, 4.994, 10617.618, 415.494, 52933.239 25/04/21,11:24:24,06,07,1, 11.9,1,1, 4.994, 10617.607, 415.522, 52933.274 25/04/21,11:24:24,07,07,1, 11.9,1,1, 4.994, 10617.606, 415.529, 52933.267 25/04/21,11:24:24,08,07,1, 11.9,1,1, 4.994, 10617.604, 415.553, 52933.289 25/04/21,11:24:24,09,07,1, 11.9,1,1, 4.994, 10617.594, 415.579, 52933.285 25/04/21,11:24:24,10,07,1, 11.9,1,1, 4.994, 10617.591, 415.612, 52933.319 25/04/21,11:24:24,11,07,1, 11.9,1,1, 4.994, 10617.575, 415.617, 52933.321 25/04/21,11:24:24,12,07,1, 11.9,1,1, 4.994, 10617.554, 415.659, 52933.340 25/04/21,11:24:24,13,07,1, 11.9,1,1, 4.994, 10617.570, 415.666, 52933.308 25/04/21,11:24:24,14,07,1, 11.9,1,1, 4.994, 10617.576, 415.668, 52933.209 25/04/21,11:24:24,15,07,1, 11.9,1,1, 4.994, 10617.563, 415.702, 52933.263 25/04/21,11:24:24,16,07,1, 11.9,1,1, 4.994, 10617.565, 415.737, 52933.325 25/04/21,11:24:24,17,07,1, 11.9,1,1, 4.994, 10617.573, 415.726, 52933.156 25/04/21,11:24:24,18,07,1, 11.9,1,1, 4.994, 10617.552, 415.729, 52933.294 25/04/21,11:24:24,19,07,1, 11.9,1,1, 4.994, 10617.530, 415.787, 52933.285 25/04/21,11:24:25,00,08,1, 11.8,1,1, 4.999, 10617.524, 415.787, 52933.285 25/04/21,11:24:25,01,08,1, 11.8,1,1, 4.999, 10617.521, 415.804, 52933.302 25/04/21,11:24:25,02,08,1, 11.8,1,1, 4.999, 10617.512, 415.847, 52933.320 25/04/21,11:24:25,03,08,1, 11.8,1,1, 4.999, 10617.510, 415.846, 52933.319 25/04/21,11:24:25,04,08,1, 11.8,1,1, 4.999, 10617.506, 415.860, 52933.338 25/04/21,11:24:25,05,08,1, 11.8,1,1, 4.999, 10617.493, 415.899, 52933.380 25/04/21,11:24:25,06,08,1, 11.8,1,1, 4.999, 10617.494, 415.894, 52933.325 25/04/21,11:24:25,07,08,1, 11.8,1,1, 4.999, 10617.497, 415.898, 52933.381 25/04/21,11:24:25,08,08,1, 11.8,1,1, 4.999, 10617.455, 415.927, 52933.338 25/04/21,11:24:25,09,08,1, 11.8,1,1, 4.999, 10617.486, 415.958, 52933.328 25/04/21,11:24:25,10,08,1, 11.8,1,1, 4.999, 10617.464, 415.924, 52933.374 25/04/21,11:24:25,11,08,1, 11.8,1,1, 4.999, 10617.470, 415.976, 52933.369 25/04/21,11:24:25,12,08,1, 11.8,1,1, 4.999, 10617.465, 416.030, 52933.422 25/04/21,11:24:25,13,08,1, 11.8,1,1, 4.999, 10617.451, 416.014, 52933.348 25/04/21,11:24:25,14,08,1, 11.8,1,1, 4.999, 10617.480, 416.041, 52933.352 25/04/21,11:24:25,15,08,1, 11.8,1,1, 4.999, 10617.431, 416.084, 52933.396 25/04/21,11:24:25,16,08,1, 11.8,1,1, 4.999, 10617.457, 416.052, 52933.342 25/04/21,11:24:25,17,08,1, 11.8,1,1, 4.999, 10617.441, 416.097, 52933.416 25/04/21,11:24:25,18,08,1, 11.8,1,1, 4.999, 10617.425, 416.118, 52933.350 25/04/21,11:24:25,19,08,1, 11.8,1,1, 4.999, 10617.442, 416.130, 52933.448 25/04/21,11:24:26,00,07,1, 11.9,1,1, 4.995, 10617.441, 416.130, 52933.448 25/04/21,11:24:26,01,07,1, 11.9,1,1, 4.995, 10617.395, 416.165, 52933.580 25/04/21,11:24:26,02,07,1, 11.9,1,1, 4.995, 10617.375, 416.162, 52933.407 25/04/21,11:24:26,03,07,1, 11.9,1,1, 4.995, 10617.416, 416.190, 52933.441 25/04/21,11:24:26,04,07,1, 11.9,1,1, 4.995, 10617.427, 416.226, 52933.438 25/04/21,11:24:26,05,07,1, 11.9,1,1, 4.995, 10617.403, 416.223, 52933.424 25/04/21,11:24:26,06,07,1, 11.9,1,1, 4.995, 10617.403, 416.237, 52933.367 25/04/21,11:24:26,07,07,1, 11.9,1,1, 4.995, 10617.379, 416.248, 52933.457 25/04/21,11:24:26,08,07,1, 11.9,1,1, 4.995, 10617.387, 416.271, 52933.434 25/04/21,11:24:26,09,07,1, 11.9,1,1, 4.995, 10617.372, 416.276, 52933.382 25/04/21,11:24:26,10,07,1, 11.9,1,1, 4.995, 10617.374, 416.316, 52933.406 25/04/21,11:24:26,11,07,1, 11.9,1,1, 4.995, 10617.379, 416.334, 52933.522 25/04/21,11:24:26,12,07,1, 11.9,1,1, 4.995, 10617.412, 416.322, 52933.347 25/04/21,11:24:26,13,07,1, 11.9,1,1, 4.995, 10617.371, 416.374, 52933.363 25/04/21,11:24:26,14,07,1, 11.9,1,1, 4.995, 10617.396, 416.386, 52933.427 25/04/21,11:24:26,15,07,1, 11.9,1,1, 4.995, 10617.378, 416.405, 52933.400 25/04/21,11:24:26,16,07,1, 11.9,1,1, 4.995, 10617.339, 416.408, 52933.453 25/04/21,11:24:26,17,07,1, 11.9,1,1, 4.995, 10617.371, 416.451, 52933.477 25/04/21,11:24:26,18,07,1, 11.9,1,1, 4.995, 10617.369, 416.442, 52933.470 25/04/21,11:24:26,19,07,1, 11.9,1,1, 4.995, 10617.352, 416.446, 52933.424 25/04/21,11:24:27,00,07,1, 11.9,1,1, 5.004, 10617.349, 416.446, 52933.424 25/04/21,11:24:27,01,07,1, 11.9,1,1, 5.004, 10617.355, 416.482, 52933.435 25/04/21,11:24:27,02,07,1, 11.9,1,1, 5.004, 10617.353, 416.510, 52933.478 25/04/21,11:24:27,03,07,1, 11.9,1,1, 5.004, 10617.373, 416.523, 52933.489 25/04/21,11:24:27,04,07,1, 11.9,1,1, 5.004, 10617.348, 416.532, 52933.484 25/04/21,11:24:27,05,07,1, 11.9,1,1, 5.004, 10617.341, 416.565, 52933.501 25/04/21,11:24:27,06,07,1, 11.9,1,1, 5.004, 10617.354, 416.591, 52933.505 25/04/21,11:24:27,07,07,1, 11.9,1,1, 5.004, 10617.333, 416.589, 52933.501 25/04/21,11:24:27,08,07,1, 11.9,1,1, 5.004, 10617.331, 416.596, 52933.428 25/04/21,11:24:27,09,07,1, 11.9,1,1, 5.004, 10617.344, 416.655, 52933.484 25/04/21,11:24:27,10,07,1, 11.9,1,1, 5.004, 10617.324, 416.653, 52933.529 25/04/21,11:24:27,11,07,1, 11.9,1,1, 5.004, 10617.314, 416.657, 52933.554 25/04/21,11:24:27,12,07,1, 11.9,1,1, 5.004, 10617.319, 416.691, 52933.516 25/04/21,11:24:27,13,07,1, 11.9,1,1, 5.004, 10617.307, 416.716, 52933.540 25/04/21,11:24:27,14,07,1, 11.9,1,1, 5.004, 10617.321, 416.704, 52933.257 25/04/21,11:24:27,15,07,1, 11.9,1,1, 5.004, 10617.293, 416.764, 52933.563 25/04/21,11:24:27,16,07,1, 11.9,1,1, 5.004, 10617.288, 416.753, 52933.608 25/04/21,11:24:27,17,07,1, 11.9,1,1, 5.004, 10617.308, 416.783, 52933.553 25/04/21,11:24:27,18,07,1, 11.9,1,1, 5.004, 10617.304, 416.810, 52933.576 25/04/21,11:24:27,19,07,1, 11.9,1,1, 5.004, 10617.316, 416.819, 52933.529 25/04/21,11:24:28,00,06,1, 11.9,1,1, 5.003, 10617.316, 416.819, 52933.529 25/04/21,11:24:28,01,06,1, 11.9,1,1, 5.003, 10617.337, 416.858, 52933.570 25/04/21,11:24:28,02,06,1, 11.9,1,1, 5.003, 10617.323, 416.890, 52933.542 25/04/21,11:24:28,03,06,1, 11.9,1,1, 5.003, 10617.300, 416.906, 52933.617 25/04/21,11:24:28,04,06,1, 11.9,1,1, 5.003, 10617.342, 416.907, 52933.568 25/04/21,11:24:28,05,06,1, 11.9,1,1, 5.003, 10617.331, 416.930, 52933.588 25/04/21,11:24:28,06,06,1, 11.9,1,1, 5.003, 10617.324, 416.951, 52933.610 25/04/21,11:24:28,07,06,1, 11.9,1,1, 5.003, 10617.304, 416.951, 52933.541 25/04/21,11:24:28,08,06,1, 11.9,1,1, 5.003, 10617.344, 416.984, 52933.601 25/04/21,11:24:28,09,06,1, 11.9,1,1, 5.003, 10617.355, 416.992, 52933.668 25/04/21,11:24:28,10,06,1, 11.9,1,1, 5.003, 10617.327, 417.022, 52933.513 25/04/21,11:24:28,11,06,1, 11.9,1,1, 5.003, 10617.343, 417.033, 52933.576 25/04/21,11:24:28,12,06,1, 11.9,1,1, 5.003, 10617.305, 417.057, 52933.561 25/04/21,11:24:28,13,06,1, 11.9,1,1, 5.003, 10617.291, 417.080, 52933.690 25/04/21,11:24:28,14,06,1, 11.9,1,1, 5.003, 10617.306, 417.089, 52933.581 25/04/21,11:24:28,15,06,1, 11.9,1,1, 5.003, 10617.302, 417.107, 52933.602 25/04/21,11:24:28,16,06,1, 11.9,1,1, 5.003, 10617.316, 417.145, 52933.587 25/04/21,11:24:28,17,06,1, 11.9,1,1, 5.003, 10617.331, 417.133, 52933.559 25/04/21,11:24:28,18,06,1, 11.9,1,1, 5.003, 10617.337, 417.139, 52933.669 25/04/21,11:24:28,19,06,1, 11.9,1,1, 5.003, 10617.328, 417.190, 52933.560 25/04/21,11:24:29,00,09,1, 11.8,1,1, 5.000, 10617.324, 417.190, 52933.560 25/04/21,11:24:29,01,09,1, 11.8,1,1, 5.000, 10617.320, 417.213, 52933.585 25/04/21,11:24:29,02,09,1, 11.8,1,1, 5.000, 10617.333, 417.253, 52933.631 25/04/21,11:24:29,03,09,1, 11.8,1,1, 5.000, 10617.317, 417.260, 52933.639 25/04/21,11:24:29,04,09,1, 11.8,1,1, 5.000, 10617.351, 417.280, 52933.743 25/04/21,11:24:29,05,09,1, 11.8,1,1, 5.000, 10617.348, 417.279, 52933.697 25/04/21,11:24:29,06,09,1, 11.8,1,1, 5.000, 10617.340, 417.311, 52933.615 25/04/21,11:24:29,07,09,1, 11.8,1,1, 5.000, 10617.332, 417.337, 52933.631 25/04/21,11:24:29,08,09,1, 11.8,1,1, 5.000, 10617.348, 417.368, 52933.700 25/04/21,11:24:29,09,09,1, 11.8,1,1, 5.000, 10617.361, 417.389, 52933.709 25/04/21,11:24:29,10,09,1, 11.8,1,1, 5.000, 10617.343, 417.397, 52933.707 25/04/21,11:24:29,11,09,1, 11.8,1,1, 5.000, 10617.334, 417.439, 52933.610 25/04/21,11:24:29,12,09,1, 11.8,1,1, 5.000, 10617.362, 417.444, 52933.715 25/04/21,11:24:29,13,09,1, 11.8,1,1, 5.000, 10617.382, 417.482, 52933.711 25/04/21,11:24:29,14,09,1, 11.8,1,1, 5.000, 10617.383, 417.476, 52933.713 25/04/21,11:24:29,15,09,1, 11.8,1,1, 5.000, 10617.394, 417.535, 52933.724 25/04/21,11:24:29,16,09,1, 11.8,1,1, 5.000, 10617.363, 417.528, 52933.564 25/04/21,11:24:29,17,09,1, 11.8,1,1, 5.000, 10617.371, 417.550, 52933.684 25/04/21,11:24:29,18,09,1, 11.8,1,1, 5.000, 10617.382, 417.566, 52933.692 25/04/21,11:24:29,19,09,1, 11.8,1,1, 5.000, 10617.392, 417.599, 52933.712 25/04/21,11:24:30,00,07,1, 11.9,1,1, 4.993, 10617.391, 417.599, 52933.712 25/04/21,11:24:30,01,07,1, 11.9,1,1, 4.993, 10617.385, 417.680, 52933.739 25/04/21,11:24:30,02,07,1, 11.9,1,1, 4.993, 10617.402, 417.637, 52933.771 25/04/21,11:24:30,03,07,1, 11.9,1,1, 4.993, 10617.412, 417.692, 52933.758 25/04/21,11:24:30,04,07,1, 11.9,1,1, 4.993, 10617.424, 417.707, 52933.706 25/04/21,11:24:30,05,07,1, 11.9,1,1, 4.993, 10617.429, 417.756, 52933.765 25/04/21,11:24:30,06,07,1, 11.9,1,1, 4.993, 10617.407, 417.776, 52933.786 25/04/21,11:24:30,07,07,1, 11.9,1,1, 4.993, 10617.432, 417.784, 52933.781 25/04/21,11:24:30,08,07,1, 11.9,1,1, 4.993, 10617.438, 417.796, 52933.821 25/04/21,11:24:30,09,07,1, 11.9,1,1, 4.993, 10617.429, 417.815, 52933.753 25/04/21,11:24:30,10,07,1, 11.9,1,1, 4.993, 10617.436, 417.845, 52933.813 25/04/21,11:24:30,11,07,1, 11.9,1,1, 4.993, 10617.408, 417.900, 52933.795 25/04/21,11:24:30,12,07,1, 11.9,1,1, 4.993, 10617.435, 417.885, 52933.733 25/04/21,11:24:30,13,07,1, 11.9,1,1, 4.993, 10617.460, 417.928, 52933.811 25/04/21,11:24:30,14,07,1, 11.9,1,1, 4.993, 10617.452, 417.975, 52933.809 25/04/21,11:24:30,15,07,1, 11.9,1,1, 4.993, 10617.473, 417.964, 52933.769 25/04/21,11:24:30,16,07,1, 11.9,1,1, 4.993, 10617.445, 418.020, 52933.841 25/04/21,11:24:30,17,07,1, 11.9,1,1, 4.993, 10617.445, 418.037, 52933.810 25/04/21,11:24:30,18,07,1, 11.9,1,1, 4.993, 10617.483, 418.041, 52933.747 25/04/21,11:24:30,19,07,1, 11.9,1,1, 4.993, 10617.476, 418.095, 52933.844 25/04/21,11:24:31,00,08,1, 11.9,1,1, 5.008, 10617.474, 418.095, 52933.844 25/04/21,11:24:31,01,08,1, 11.9,1,1, 5.008, 10617.497, 418.147, 52933.792 25/04/21,11:24:31,02,08,1, 11.9,1,1, 5.008, 10617.518, 418.155, 52933.840 25/04/21,11:24:31,03,08,1, 11.9,1,1, 5.008, 10617.533, 418.194, 52933.907 25/04/21,11:24:31,04,08,1, 11.9,1,1, 5.008, 10617.510, 418.205, 52933.927 25/04/21,11:24:31,05,08,1, 11.9,1,1, 5.008, 10617.518, 418.253, 52933.889 25/04/21,11:24:31,06,08,1, 11.9,1,1, 5.008, 10617.515, 418.276, 52933.902 25/04/21,11:24:31,07,08,1, 11.9,1,1, 5.008, 10617.523, 418.287, 52933.881 25/04/21,11:24:31,08,08,1, 11.9,1,1, 5.008, 10617.536, 418.311, 52933.807 25/04/21,11:24:31,09,08,1, 11.9,1,1, 5.008, 10617.562, 418.345, 52933.849 25/04/21,11:24:31,10,08,1, 11.9,1,1, 5.008, 10617.546, 418.370, 52933.901 25/04/21,11:24:31,11,08,1, 11.9,1,1, 5.008, 10617.580, 418.394, 52933.957 25/04/21,11:24:31,12,08,1, 11.9,1,1, 5.008, 10617.592, 418.425, 52933.910 25/04/21,11:24:31,13,08,1, 11.9,1,1, 5.008, 10617.585, 418.454, 52933.884 25/04/21,11:24:31,14,08,1, 11.9,1,1, 5.008, 10617.601, 418.466, 52933.875 25/04/21,11:24:31,15,08,1, 11.9,1,1, 5.008, 10617.628, 418.520, 52933.946 25/04/21,11:24:31,16,08,1, 11.9,1,1, 5.008, 10617.616, 418.559, 52933.943 25/04/21,11:24:31,17,08,1, 11.9,1,1, 5.008, 10617.620, 418.554, 52933.992 25/04/21,11:24:31,18,08,1, 11.9,1,1, 5.008, 10617.628, 418.573, 52933.965 25/04/21,11:24:31,19,08,1, 11.9,1,1, 5.008, 10617.673, 418.629, 52933.921 25/04/21,11:24:32,00,08,1, 11.8,1,1, 5.003, 10617.666, 418.629, 52933.921 25/04/21,11:24:32,01,08,1, 11.8,1,1, 5.003, 10617.679, 418.675, 52933.955 25/04/21,11:24:32,02,08,1, 11.8,1,1, 5.003, 10617.673, 418.689, 52933.965 25/04/21,11:24:32,03,08,1, 11.8,1,1, 5.003, 10617.677, 418.716, 52934.043 25/04/21,11:24:32,04,08,1, 11.8,1,1, 5.003, 10617.718, 418.785, 52934.023 25/04/21,11:24:32,05,08,1, 11.8,1,1, 5.003, 10617.717, 418.800, 52934.068 25/04/21,11:24:32,06,08,1, 11.8,1,1, 5.003, 10617.708, 418.831, 52934.057 25/04/21,11:24:32,07,08,1, 11.8,1,1, 5.003, 10617.739, 418.872, 52934.101 25/04/21,11:24:32,08,08,1, 11.8,1,1, 5.003, 10617.759, 418.880, 52934.055 25/04/21,11:24:32,09,08,1, 11.8,1,1, 5.003, 10617.760, 418.897, 52934.107 25/04/21,11:24:32,10,08,1, 11.8,1,1, 5.003, 10617.753, 418.958, 52934.085 25/04/21,11:24:32,11,08,1, 11.8,1,1, 5.003, 10617.794, 418.956, 52934.119 25/04/21,11:24:32,12,08,1, 11.8,1,1, 5.003, 10617.789, 418.999, 52934.084 25/04/21,11:24:32,13,08,1, 11.8,1,1, 5.003, 10617.789, 419.049, 52934.063 25/04/21,11:24:32,14,08,1, 11.8,1,1, 5.003, 10617.783, 419.057, 52934.141 25/04/21,11:24:32,15,08,1, 11.8,1,1, 5.003, 10617.828, 419.087, 52934.095 25/04/21,11:24:32,16,08,1, 11.8,1,1, 5.003, 10617.810, 419.132, 52934.161 25/04/21,11:24:32,17,08,1, 11.8,1,1, 5.003, 10617.815, 419.146, 52934.156 25/04/21,11:24:32,18,08,1, 11.8,1,1, 5.003, 10617.853, 419.170, 52934.116 25/04/21,11:24:32,19,08,1, 11.8,1,1, 5.003, 10617.860, 419.216, 52934.161 25/04/21,11:24:33,00,07,1, 11.9,1,1, 4.997, 10617.858, 419.216, 52934.161 25/04/21,11:24:33,01,07,1, 11.9,1,1, 4.997, 10617.883, 419.250, 52934.155 25/04/21,11:24:33,02,07,1, 11.9,1,1, 4.997, 10617.900, 419.290, 52934.114 25/04/21,11:24:33,03,07,1, 11.9,1,1, 4.997, 10617.906, 419.276, 52934.156 25/04/21,11:24:33,04,07,1, 11.9,1,1, 4.997, 10617.921, 419.333, 52934.249 25/04/21,11:24:33,05,07,1, 11.9,1,1, 4.997, 10617.942, 419.383, 52934.214 25/04/21,11:24:33,06,07,1, 11.9,1,1, 4.997, 10617.959, 419.377, 52934.176 25/04/21,11:24:33,07,07,1, 11.9,1,1, 4.997, 10617.947, 419.427, 52934.231 25/04/21,11:24:33,08,07,1, 11.9,1,1, 4.997, 10617.979, 419.464, 52934.241 25/04/21,11:24:33,09,07,1, 11.9,1,1, 4.997, 10618.010, 419.485, 52934.292 25/04/21,11:24:33,10,07,1, 11.9,1,1, 4.997, 10617.994, 419.505, 52934.241 25/04/21,11:24:33,11,07,1, 11.9,1,1, 4.997, 10618.025, 419.546, 52934.296 25/04/21,11:24:33,12,07,1, 11.9,1,1, 4.997, 10618.034, 419.574, 52934.254 25/04/21,11:24:33,13,07,1, 11.9,1,1, 4.997, 10618.034, 419.600, 52934.189 25/04/21,11:24:33,14,07,1, 11.9,1,1, 4.997, 10618.059, 419.641, 52934.285 25/04/21,11:24:33,15,07,1, 11.9,1,1, 4.997, 10618.071, 419.677, 52934.282 25/04/21,11:24:33,16,07,1, 11.9,1,1, 4.997, 10618.066, 419.668, 52934.240 25/04/21,11:24:33,17,07,1, 11.9,1,1, 4.997, 10618.102, 419.710, 52934.307 25/04/21,11:24:33,18,07,1, 11.9,1,1, 4.997, 10618.113, 419.743, 52934.197 25/04/21,11:24:33,19,07,1, 11.9,1,1, 4.997, 10618.145, 419.751, 52934.257 25/04/21,11:24:34,00,08,1, 11.9,1,1, 5.003, 10618.142, 419.751, 52934.257 25/04/21,11:24:34,01,08,1, 11.9,1,1, 5.003, 10618.172, 419.797, 52934.260 25/04/21,11:24:34,02,08,1, 11.9,1,1, 5.003, 10618.206, 419.811, 52934.335 25/04/21,11:24:34,03,08,1, 11.9,1,1, 5.003, 10618.212, 419.840, 52934.278 25/04/21,11:24:34,04,08,1, 11.9,1,1, 5.003, 10618.189, 419.871, 52934.295 25/04/21,11:24:34,05,08,1, 11.9,1,1, 5.003, 10618.189, 419.887, 52934.305 25/04/21,11:24:34,06,08,1, 11.9,1,1, 5.003, 10618.243, 419.938, 52934.365 25/04/21,11:24:34,07,08,1, 11.9,1,1, 5.003, 10618.221, 419.949, 52934.317 25/04/21,11:24:34,08,08,1, 11.9,1,1, 5.003, 10618.252, 419.968, 52934.347 25/04/21,11:24:34,09,08,1, 11.9,1,1, 5.003, 10618.288, 419.993, 52934.349 25/04/21,11:24:34,10,08,1, 11.9,1,1, 5.003, 10618.313, 420.013, 52934.379 25/04/21,11:24:34,11,08,1, 11.9,1,1, 5.003, 10618.324, 420.043, 52934.365 25/04/21,11:24:34,12,08,1, 11.9,1,1, 5.003, 10618.346, 420.070, 52934.349 25/04/21,11:24:34,13,08,1, 11.9,1,1, 5.003, 10618.365, 420.087, 52934.385 25/04/21,11:24:34,14,08,1, 11.9,1,1, 5.003, 10618.383, 420.096, 52934.401 25/04/21,11:24:34,15,08,1, 11.9,1,1, 5.003, 10618.380, 420.125, 52934.417 25/04/21,11:24:34,16,08,1, 11.9,1,1, 5.003, 10618.415, 420.168, 52934.398 25/04/21,11:24:34,17,08,1, 11.9,1,1, 5.003, 10618.429, 420.146, 52934.407 25/04/21,11:24:34,18,08,1, 11.9,1,1, 5.003, 10618.484, 420.207, 52934.409 25/04/21,11:24:34,19,08,1, 11.9,1,1, 5.003, 10618.472, 420.199, 52934.400 25/04/21,11:24:35,00,08,1, 11.9,1,1, 4.999, 10618.467, 420.199, 52934.400 25/04/21,11:24:35,01,08,1, 11.9,1,1, 4.999, 10618.504, 420.272, 52934.420 25/04/21,11:24:35,02,08,1, 11.9,1,1, 4.999, 10618.510, 420.291, 52934.418 25/04/21,11:24:35,03,08,1, 11.9,1,1, 4.999, 10618.548, 420.314, 52934.458 25/04/21,11:24:35,04,08,1, 11.9,1,1, 4.999, 10618.587, 420.353, 52934.529 25/04/21,11:24:35,05,08,1, 11.9,1,1, 4.999, 10618.609, 420.372, 52934.497 25/04/21,11:24:35,06,08,1, 11.9,1,1, 4.999, 10618.621, 420.395, 52934.461 25/04/21,11:24:35,07,08,1, 11.9,1,1, 4.999, 10618.659, 420.417, 52934.415 25/04/21,11:24:35,08,08,1, 11.9,1,1, 4.999, 10618.664, 420.412, 52934.396 25/04/21,11:24:35,09,08,1, 11.9,1,1, 4.999, 10618.687, 420.429, 52934.366 25/04/21,11:24:35,10,08,1, 11.9,1,1, 4.999, 10618.696, 420.447, 52934.401 25/04/21,11:24:35,11,08,1, 11.9,1,1, 4.999, 10618.713, 420.482, 52934.492 25/04/21,11:24:35,12,08,1, 11.9,1,1, 4.999, 10618.727, 420.505, 52934.415 25/04/21,11:24:35,13,08,1, 11.9,1,1, 4.999, 10618.739, 420.529, 52934.426 25/04/21,11:24:35,14,08,1, 11.9,1,1, 4.999, 10618.767, 420.534, 52934.444 25/04/21,11:24:35,15,08,1, 11.9,1,1, 4.999, 10618.764, 420.542, 52934.428 25/04/21,11:24:35,16,08,1, 11.9,1,1, 4.999, 10618.797, 420.593, 52934.510 25/04/21,11:24:35,17,08,1, 11.9,1,1, 4.999, 10618.830, 420.595, 52934.436 25/04/21,11:24:35,18,08,1, 11.9,1,1, 4.999, 10618.831, 420.634, 52934.549 25/04/21,11:24:35,19,08,1, 11.9,1,1, 4.999, 10618.865, 420.629, 52934.555 25/04/21,11:24:36,00,10,1, 11.9,1,1, 5.001, 10618.860, 420.629, 52934.555 25/04/21,11:24:36,01,10,1, 11.9,1,1, 5.001, 10618.866, 420.688, 52934.505 25/04/21,11:24:36,02,10,1, 11.9,1,1, 5.001, 10618.905, 420.703, 52934.539 25/04/21,11:24:36,03,10,1, 11.9,1,1, 5.001, 10618.923, 420.724, 52934.514 25/04/21,11:24:36,04,10,1, 11.9,1,1, 5.001, 10618.935, 420.730, 52934.441 25/04/21,11:24:36,05,10,1, 11.9,1,1, 5.001, 10618.976, 420.746, 52934.418 25/04/21,11:24:36,06,10,1, 11.9,1,1, 5.001, 10619.008, 420.769, 52934.430 25/04/21,11:24:36,07,10,1, 11.9,1,1, 5.001, 10619.001, 420.785, 52934.496 25/04/21,11:24:36,08,10,1, 11.9,1,1, 5.001, 10619.014, 420.810, 52934.484 25/04/21,11:24:36,09,10,1, 11.9,1,1, 5.001, 10619.013, 420.833, 52934.569 25/04/21,11:24:36,10,10,1, 11.9,1,1, 5.001, 10619.022, 420.844, 52934.546 25/04/21,11:24:36,11,10,1, 11.9,1,1, 5.001, 10619.033, 420.856, 52934.615 25/04/21,11:24:36,12,10,1, 11.9,1,1, 5.001, 10619.093, 420.897, 52934.509 25/04/21,11:24:36,13,10,1, 11.9,1,1, 5.001, 10619.135, 420.875, 52934.580 25/04/21,11:24:36,14,10,1, 11.9,1,1, 5.001, 10619.136, 420.915, 52934.564 25/04/21,11:24:36,15,10,1, 11.9,1,1, 5.001, 10619.145, 420.942, 52934.580 25/04/21,11:24:36,16,10,1, 11.9,1,1, 5.001, 10619.175, 420.913, 52934.493 25/04/21,11:24:36,17,10,1, 11.9,1,1, 5.001, 10619.181, 420.962, 52934.591 25/04/21,11:24:36,18,10,1, 11.9,1,1, 5.001, 10619.201, 420.957, 52934.513 25/04/21,11:24:36,19,10,1, 11.9,1,1, 5.001, 10619.214, 420.980, 52934.504 25/04/21,11:24:37,00,08,1, 12.0,1,1, 5.001, 10619.210, 420.980, 52934.504 25/04/21,11:24:37,01,08,1, 12.0,1,1, 5.001, 10619.289, 420.998, 52934.515 25/04/21,11:24:37,02,08,1, 12.0,1,1, 5.001, 10619.286, 421.005, 52934.508 25/04/21,11:24:37,03,08,1, 12.0,1,1, 5.001, 10619.301, 421.043, 52934.529 25/04/21,11:24:37,04,08,1, 12.0,1,1, 5.001, 10619.328, 421.063, 52934.506 25/04/21,11:24:37,05,08,1, 12.0,1,1, 5.001, 10619.343, 421.073, 52934.614 25/04/21,11:24:37,06,08,1, 12.0,1,1, 5.001, 10619.355, 421.098, 52934.618 25/04/21,11:24:37,07,08,1, 12.0,1,1, 5.001, 10619.388, 421.115, 52934.561 25/04/21,11:24:37,08,08,1, 12.0,1,1, 5.001, 10619.413, 421.113, 52934.469 25/04/21,11:24:37,09,08,1, 12.0,1,1, 5.001, 10619.440, 421.148, 52934.537 25/04/21,11:24:37,10,08,1, 12.0,1,1, 5.001, 10619.445, 421.165, 52934.596 25/04/21,11:24:37,11,08,1, 12.0,1,1, 5.001, 10619.465, 421.171, 52934.591 25/04/21,11:24:37,12,08,1, 12.0,1,1, 5.001, 10619.468, 421.220, 52934.620 25/04/21,11:24:37,13,08,1, 12.0,1,1, 5.001, 10619.504, 421.240, 52934.635 25/04/21,11:24:37,14,08,1, 12.0,1,1, 5.001, 10619.485, 421.260, 52934.627 25/04/21,11:24:37,15,08,1, 12.0,1,1, 5.001, 10619.533, 421.259, 52934.649 25/04/21,11:24:37,16,08,1, 12.0,1,1, 5.001, 10619.539, 421.253, 52934.590 25/04/21,11:24:37,17,08,1, 12.0,1,1, 5.001, 10619.574, 421.278, 52934.562 25/04/21,11:24:37,18,08,1, 12.0,1,1, 5.001, 10619.569, 421.302, 52934.646 25/04/21,11:24:37,19,08,1, 12.0,1,1, 5.001, 10619.547, 421.338, 52934.605 25/04/21,11:24:38,00,09,1, 11.9,1,1, 4.996, 10619.544, 421.338, 52934.605 25/04/21,11:24:38,01,09,1, 11.9,1,1, 4.996, 10619.624, 421.348, 52934.673 25/04/21,11:24:38,02,09,1, 11.9,1,1, 4.996, 10619.655, 421.363, 52934.673 25/04/21,11:24:38,03,09,1, 11.9,1,1, 4.996, 10619.677, 421.371, 52934.585 25/04/21,11:24:38,04,09,1, 11.9,1,1, 4.996, 10619.676, 421.408, 52934.636 25/04/21,11:24:38,05,09,1, 11.9,1,1, 4.996, 10619.700, 421.418, 52934.609 25/04/21,11:24:38,06,09,1, 11.9,1,1, 4.996, 10619.703, 421.417, 52934.645 25/04/21,11:24:38,07,09,1, 11.9,1,1, 4.996, 10619.723, 421.443, 52934.692 25/04/21,11:24:38,08,09,1, 11.9,1,1, 4.996, 10619.740, 421.457, 52934.599 25/04/21,11:24:38,09,09,1, 11.9,1,1, 4.996, 10619.766, 421.482, 52934.584 25/04/21,11:24:38,10,09,1, 11.9,1,1, 4.996, 10619.779, 421.492, 52934.624 25/04/21,11:24:38,11,09,1, 11.9,1,1, 4.996, 10619.811, 421.526, 52934.680 25/04/21,11:24:38,12,09,1, 11.9,1,1, 4.996, 10619.824, 421.520, 52934.580 25/04/21,11:24:38,13,09,1, 11.9,1,1, 4.996, 10619.832, 421.561, 52934.699 25/04/21,11:24:38,14,09,1, 11.9,1,1, 4.996, 10619.847, 421.554, 52934.680 25/04/21,11:24:38,15,09,1, 11.9,1,1, 4.996, 10619.857, 421.587, 52934.711 25/04/21,11:24:38,16,09,1, 11.9,1,1, 4.996, 10619.887, 421.592, 52934.728 25/04/21,11:24:38,17,09,1, 11.9,1,1, 4.996, 10619.865, 421.622, 52934.678 25/04/21,11:24:38,18,09,1, 11.9,1,1, 4.996, 10619.916, 421.611, 52934.678 25/04/21,11:24:38,19,09,1, 11.9,1,1, 4.996, 10619.935, 421.611, 52934.643 25/04/21,11:24:39,00,09,1, 11.9,1,1, 4.999, 10619.928, 421.611, 52934.643 25/04/21,11:24:39,01,09,1, 11.9,1,1, 4.999, 10619.964, 421.654, 52934.672 25/04/21,11:24:39,02,09,1, 11.9,1,1, 4.999, 10619.966, 421.670, 52934.689 25/04/21,11:24:39,03,09,1, 11.9,1,1, 4.999, 10619.972, 421.670, 52934.679 25/04/21,11:24:39,04,09,1, 11.9,1,1, 4.999, 10620.003, 421.709, 52934.670 25/04/21,11:24:39,05,09,1, 11.9,1,1, 4.999, 10620.019, 421.721, 52934.716 25/04/21,11:24:39,06,09,1, 11.9,1,1, 4.999, 10620.057, 421.704, 52934.668 25/04/21,11:24:39,07,09,1, 11.9,1,1, 4.999, 10620.046, 421.739, 52934.664 25/04/21,11:24:39,08,09,1, 11.9,1,1, 4.999, 10620.055, 421.759, 52934.739 25/04/21,11:24:39,09,09,1, 11.9,1,1, 4.999, 10620.085, 421.744, 52934.715 25/04/21,11:24:39,10,09,1, 11.9,1,1, 4.999, 10620.111, 421.782, 52934.716 25/04/21,11:24:39,11,09,1, 11.9,1,1, 4.999, 10620.133, 421.778, 52934.619 25/04/21,11:24:39,12,09,1, 11.9,1,1, 4.999, 10620.121, 421.796, 52934.705 25/04/21,11:24:39,13,09,1, 11.9,1,1, 4.999, 10620.134, 421.818, 52934.709 25/04/21,11:24:39,14,09,1, 11.9,1,1, 4.999, 10620.150, 421.841, 52934.731 25/04/21,11:24:39,15,09,1, 11.9,1,1, 4.999, 10620.178, 421.874, 52934.764 25/04/21,11:24:39,16,09,1, 11.9,1,1, 4.999, 10620.213, 421.890, 52934.792 25/04/21,11:24:39,17,09,1, 11.9,1,1, 4.999, 10620.218, 421.884, 52934.755 25/04/21,11:24:39,18,09,1, 11.9,1,1, 4.999, 10620.267, 421.897, 52934.759 25/04/21,11:24:39,19,09,1, 11.9,1,1, 4.999, 10620.247, 421.927, 52934.731 25/04/21,11:24:40,00,09,1, 11.9,1,1, 5.002, 10620.245, 421.927, 52934.731 25/04/21,11:24:40,01,09,1, 11.9,1,1, 5.002, 10620.268, 421.935, 52934.768 25/04/21,11:24:40,02,09,1, 11.9,1,1, 5.002, 10620.291, 421.960, 52934.823 25/04/21,11:24:40,03,09,1, 11.9,1,1, 5.002, 10620.299, 421.973, 52934.739 25/04/21,11:24:40,04,09,1, 11.9,1,1, 5.002, 10620.335, 421.980, 52934.720 25/04/21,11:24:40,05,09,1, 11.9,1,1, 5.002, 10620.346, 421.983, 52934.730 25/04/21,11:24:40,06,09,1, 11.9,1,1, 5.002, 10620.336, 422.002, 52934.805 25/04/21,11:24:40,07,09,1, 11.9,1,1, 5.002, 10620.358, 422.008, 52934.824 25/04/21,11:24:40,08,09,1, 11.9,1,1, 5.002, 10620.369, 422.060, 52934.805 25/04/21,11:24:40,09,09,1, 11.9,1,1, 5.002, 10620.405, 422.065, 52934.786 25/04/21,11:24:40,10,09,1, 11.9,1,1, 5.002, 10620.413, 422.072, 52934.767 25/04/21,11:24:40,11,09,1, 11.9,1,1, 5.002, 10620.434, 422.098, 52934.762 25/04/21,11:24:40,12,09,1, 11.9,1,1, 5.002, 10620.426, 422.111, 52934.799 25/04/21,11:24:40,13,09,1, 11.9,1,1, 5.002, 10620.449, 422.131, 52934.767 25/04/21,11:24:40,14,09,1, 11.9,1,1, 5.002, 10620.476, 422.154, 52934.824 25/04/21,11:24:40,15,09,1, 11.9,1,1, 5.002, 10620.514, 422.144, 52934.811 25/04/21,11:24:40,16,09,1, 11.9,1,1, 5.002, 10620.540, 422.164, 52934.729 25/04/21,11:24:40,17,09,1, 11.9,1,1, 5.002, 10620.533, 422.191, 52934.784 25/04/21,11:24:40,18,09,1, 11.9,1,1, 5.002, 10620.551, 422.186, 52934.768 25/04/21,11:24:40,19,09,1, 11.9,1,1, 5.002, 10620.559, 422.205, 52934.786 25/04/21,11:24:41,00,08,1, 11.9,1,1, 5.002, 10620.553, 422.205, 52934.786 25/04/21,11:24:41,01,08,1, 11.9,1,1, 5.002, 10620.598, 422.214, 52934.816 25/04/21,11:24:41,02,08,1, 11.9,1,1, 5.002, 10620.587, 422.238, 52934.843 25/04/21,11:24:41,03,08,1, 11.9,1,1, 5.002, 10620.621, 422.270, 52934.762 25/04/21,11:24:41,04,08,1, 11.9,1,1, 5.002, 10620.637, 422.258, 52934.827 25/04/21,11:24:41,05,08,1, 11.9,1,1, 5.002, 10620.662, 422.292, 52934.836 25/04/21,11:24:41,06,08,1, 11.9,1,1, 5.002, 10620.689, 422.331, 52934.782 25/04/21,11:24:41,07,08,1, 11.9,1,1, 5.002, 10620.692, 422.327, 52934.801 25/04/21,11:24:41,08,08,1, 11.9,1,1, 5.002, 10620.703, 422.330, 52934.816 25/04/21,11:24:41,09,08,1, 11.9,1,1, 5.002, 10620.706, 422.347, 52934.771 25/04/21,11:24:41,10,08,1, 11.9,1,1, 5.002, 10620.738, 422.340, 52934.725 25/04/21,11:24:41,11,08,1, 11.9,1,1, 5.002, 10620.749, 422.354, 52934.752 25/04/21,11:24:41,12,08,1, 11.9,1,1, 5.002, 10620.765, 422.356, 52934.794 25/04/21,11:24:41,13,08,1, 11.9,1,1, 5.002, 10620.783, 422.394, 52934.821 25/04/21,11:24:41,14,08,1, 11.9,1,1, 5.002, 10620.801, 422.414, 52934.892 25/04/21,11:24:41,15,08,1, 11.9,1,1, 5.002, 10620.836, 422.438, 52934.871 25/04/21,11:24:41,16,08,1, 11.9,1,1, 5.002, 10620.821, 422.418, 52934.833 25/04/21,11:24:41,17,08,1, 11.9,1,1, 5.002, 10620.838, 422.457, 52934.778 25/04/21,11:24:41,18,08,1, 11.9,1,1, 5.002, 10620.859, 422.468, 52934.829 25/04/21,11:24:41,19,08,1, 11.9,1,1, 5.002, 10620.865, 422.471, 52934.860 25/04/21,11:24:42,00,09,1, 11.9,1,1, 4.999, 10620.862, 422.471, 52934.860 25/04/21,11:24:42,01,09,1, 11.9,1,1, 4.999, 10620.915, 422.518, 52934.800 25/04/21,11:24:42,02,09,1, 11.9,1,1, 4.999, 10620.935, 422.504, 52934.914 25/04/21,11:24:42,03,09,1, 11.9,1,1, 4.999, 10620.952, 422.539, 52934.845 25/04/21,11:24:42,04,09,1, 11.9,1,1, 4.999, 10620.974, 422.553, 52934.933 25/04/21,11:24:42,05,09,1, 11.9,1,1, 4.999, 10620.984, 422.557, 52934.901 25/04/21,11:24:42,06,09,1, 11.9,1,1, 4.999, 10620.987, 422.591, 52934.851 25/04/21,11:24:42,07,09,1, 11.9,1,1, 4.999, 10621.002, 422.608, 52934.916 25/04/21,11:24:42,08,09,1, 11.9,1,1, 4.999, 10621.029, 422.608, 52934.822 25/04/21,11:24:42,09,09,1, 11.9,1,1, 4.999, 10621.032, 422.643, 52934.894 25/04/21,11:24:42,10,09,1, 11.9,1,1, 4.999, 10621.071, 422.676, 52934.867 25/04/21,11:24:42,11,09,1, 11.9,1,1, 4.999, 10621.065, 422.668, 52934.809 25/04/21,11:24:42,12,09,1, 11.9,1,1, 4.999, 10621.068, 422.697, 52934.931 25/04/21,11:24:42,13,09,1, 11.9,1,1, 4.999, 10621.100, 422.709, 52934.921 25/04/21,11:24:42,14,09,1, 11.9,1,1, 4.999, 10621.113, 422.730, 52934.865 25/04/21,11:24:42,15,09,1, 11.9,1,1, 4.999, 10621.118, 422.724, 52934.973 25/04/21,11:24:42,16,09,1, 11.9,1,1, 4.999, 10621.125, 422.760, 52934.909 25/04/21,11:24:42,17,09,1, 11.9,1,1, 4.999, 10621.146, 422.772, 52934.892 25/04/21,11:24:42,18,09,1, 11.9,1,1, 4.999, 10621.161, 422.791, 52934.917 25/04/21,11:24:42,19,09,1, 11.9,1,1, 4.999, 10621.169, 422.795, 52934.943 25/04/21,11:24:43,00,08,1, 11.9,1,1, 5.004, 10621.163, 422.795, 52934.943 25/04/21,11:24:43,01,08,1, 11.9,1,1, 5.004, 10621.215, 422.840, 52934.954 25/04/21,11:24:43,02,08,1, 11.9,1,1, 5.004, 10621.225, 422.842, 52934.885 25/04/21,11:24:43,03,08,1, 11.9,1,1, 5.004, 10621.256, 422.838, 52934.857 25/04/21,11:24:43,04,08,1, 11.9,1,1, 5.004, 10621.248, 422.867, 52934.973 25/04/21,11:24:43,05,08,1, 11.9,1,1, 5.004, 10621.276, 422.864, 52934.935 25/04/21,11:24:43,06,08,1, 11.9,1,1, 5.004, 10621.275, 422.884, 52934.881 25/04/21,11:24:43,07,08,1, 11.9,1,1, 5.004, 10621.295, 422.897, 52934.968 25/04/21,11:24:43,08,08,1, 11.9,1,1, 5.004, 10621.326, 422.920, 52934.917 25/04/21,11:24:43,09,08,1, 11.9,1,1, 5.004, 10621.328, 422.921, 52934.973 25/04/21,11:24:43,10,08,1, 11.9,1,1, 5.004, 10621.353, 422.946, 52934.963 25/04/21,11:24:43,11,08,1, 11.9,1,1, 5.004, 10621.351, 422.960, 52934.861 25/04/21,11:24:43,12,08,1, 11.9,1,1, 5.004, 10621.388, 422.971, 52934.941 25/04/21,11:24:43,13,08,1, 11.9,1,1, 5.004, 10621.396, 422.993, 52934.936 25/04/21,11:24:43,14,08,1, 11.9,1,1, 5.004, 10621.383, 422.998, 52934.935 25/04/21,11:24:43,15,08,1, 11.9,1,1, 5.004, 10621.424, 423.015, 52934.971 25/04/21,11:24:43,16,08,1, 11.9,1,1, 5.004, 10621.433, 423.023, 52934.955 25/04/21,11:24:43,17,08,1, 11.9,1,1, 5.004, 10621.450, 423.023, 52934.939 25/04/21,11:24:43,18,08,1, 11.9,1,1, 5.004, 10621.477, 423.051, 52934.956 25/04/21,11:24:43,19,08,1, 11.9,1,1, 5.004, 10621.477, 423.054, 52934.900 25/04/21,11:24:44,00,08,1, 11.9,1,1, 5.004, 10621.471, 423.054, 52934.900 25/04/21,11:24:44,01,08,1, 11.9,1,1, 5.004, 10621.513, 423.092, 52934.908 25/04/21,11:24:44,02,08,1, 11.9,1,1, 5.004, 10621.568, 423.085, 52934.809 25/04/21,11:24:44,03,08,1, 11.9,1,1, 5.004, 10621.559, 423.089, 52934.918 25/04/21,11:24:44,04,08,1, 11.9,1,1, 5.004, 10621.587, 423.120, 52934.981 25/04/21,11:24:44,05,08,1, 11.9,1,1, 5.004, 10621.596, 423.138, 52934.985 25/04/21,11:24:44,06,08,1, 11.9,1,1, 5.004, 10621.576, 423.133, 52934.972 25/04/21,11:24:44,07,08,1, 11.9,1,1, 5.004, 10621.609, 423.153, 52935.008 25/04/21,11:24:44,08,08,1, 11.9,1,1, 5.004, 10621.647, 423.164, 52935.016 25/04/21,11:24:44,09,08,1, 11.9,1,1, 5.004, 10621.645, 423.183, 52934.942 25/04/21,11:24:44,10,08,1, 11.9,1,1, 5.004, 10621.669, 423.203, 52934.996 25/04/21,11:24:44,11,08,1, 11.9,1,1, 5.004, 10621.651, 423.205, 52934.914 25/04/21,11:24:44,12,08,1, 11.9,1,1, 5.004, 10621.676, 423.210, 52934.959 25/04/21,11:24:44,13,08,1, 11.9,1,1, 5.004, 10621.700, 423.270, 52934.990 25/04/21,11:24:44,14,08,1, 11.9,1,1, 5.004, 10621.709, 423.246, 52934.939 25/04/21,11:24:44,15,08,1, 11.9,1,1, 5.004, 10621.721, 423.265, 52934.987 25/04/21,11:24:44,16,08,1, 11.9,1,1, 5.004, 10621.744, 423.295, 52934.985 25/04/21,11:24:44,17,08,1, 11.9,1,1, 5.004, 10621.773, 423.305, 52934.989 25/04/21,11:24:44,18,08,1, 11.9,1,1, 5.004, 10621.797, 423.298, 52934.964 25/04/21,11:24:44,19,08,1, 11.9,1,1, 5.004, 10621.795, 423.319, 52934.940 25/04/21,11:24:45,00,08,1, 12.0,1,1, 5.000, 10621.789, 423.319, 52934.940 25/04/21,11:24:45,01,08,1, 12.0,1,1, 5.000, 10621.800, 423.321, 52934.967 25/04/21,11:24:45,02,08,1, 12.0,1,1, 5.000, 10621.833, 423.360, 52935.003 25/04/21,11:24:45,03,08,1, 12.0,1,1, 5.000, 10621.853, 423.351, 52934.964 25/04/21,11:24:45,04,08,1, 12.0,1,1, 5.000, 10621.817, 423.378, 52934.977 25/04/21,11:24:45,05,08,1, 12.0,1,1, 5.000, 10621.874, 423.383, 52935.061 25/04/21,11:24:45,06,08,1, 12.0,1,1, 5.000, 10621.877, 423.361, 52935.023 25/04/21,11:24:45,07,08,1, 12.0,1,1, 5.000, 10621.879, 423.399, 52935.034 25/04/21,11:24:45,08,08,1, 12.0,1,1, 5.000, 10621.896, 423.408, 52934.975 25/04/21,11:24:45,09,08,1, 12.0,1,1, 5.000, 10621.921, 423.445, 52935.054 25/04/21,11:24:45,10,08,1, 12.0,1,1, 5.000, 10621.949, 423.446, 52935.019 25/04/21,11:24:45,11,08,1, 12.0,1,1, 5.000, 10621.929, 423.415, 52935.002 25/04/21,11:24:45,12,08,1, 12.0,1,1, 5.000, 10621.926, 423.470, 52935.004 25/04/21,11:24:45,13,08,1, 12.0,1,1, 5.000, 10621.972, 423.469, 52935.003 25/04/21,11:24:45,14,08,1, 12.0,1,1, 5.000, 10621.954, 423.490, 52935.024 25/04/21,11:24:45,15,08,1, 12.0,1,1, 5.000, 10621.971, 423.494, 52934.977 25/04/21,11:24:45,16,08,1, 12.0,1,1, 5.000, 10621.990, 423.524, 52935.023 25/04/21,11:24:45,17,08,1, 12.0,1,1, 5.000, 10621.979, 423.505, 52935.005 25/04/21,11:24:45,18,08,1, 12.0,1,1, 5.000, 10622.008, 423.537, 52935.083 25/04/21,11:24:45,19,08,1, 12.0,1,1, 5.000, 10622.034, 423.550, 52934.990 25/04/21,11:24:46,00,09,1, 12.0,1,1, 4.993, 10622.030, 423.550, 52934.990 25/04/21,11:24:46,01,09,1, 12.0,1,1, 4.993, 10622.055, 423.571, 52935.063 25/04/21,11:24:46,02,09,1, 12.0,1,1, 4.993, 10622.051, 423.590, 52935.103 25/04/21,11:24:46,03,09,1, 12.0,1,1, 4.993, 10622.045, 423.584, 52935.026 25/04/21,11:24:46,04,09,1, 12.0,1,1, 4.993, 10622.065, 423.626, 52935.085 25/04/21,11:24:46,05,09,1, 12.0,1,1, 4.993, 10622.059, 423.611, 52934.987 25/04/21,11:24:46,06,09,1, 12.0,1,1, 4.993, 10622.096, 423.639, 52935.092 25/04/21,11:24:46,07,09,1, 12.0,1,1, 4.993, 10622.083, 423.652, 52934.981 25/04/21,11:24:46,08,09,1, 12.0,1,1, 4.993, 10622.140, 423.634, 52935.077 25/04/21,11:24:46,09,09,1, 12.0,1,1, 4.993, 10622.120, 423.645, 52934.962 25/04/21,11:24:46,10,09,1, 12.0,1,1, 4.993, 10622.147, 423.670, 52935.041 25/04/21,11:24:46,11,09,1, 12.0,1,1, 4.993, 10622.136, 423.673, 52935.018 25/04/21,11:24:46,12,09,1, 12.0,1,1, 4.993, 10622.127, 423.686, 52935.046 25/04/21,11:24:46,13,09,1, 12.0,1,1, 4.993, 10622.176, 423.714, 52935.120 25/04/21,11:24:46,14,09,1, 12.0,1,1, 4.993, 10622.170, 423.705, 52935.068 25/04/21,11:24:46,15,09,1, 12.0,1,1, 4.993, 10622.179, 423.727, 52935.091 25/04/21,11:24:46,16,09,1, 12.0,1,1, 4.993, 10622.169, 423.740, 52935.024 25/04/21,11:24:46,17,09,1, 12.0,1,1, 4.993, 10622.187, 423.750, 52935.015 25/04/21,11:24:46,18,09,1, 12.0,1,1, 4.993, 10622.188, 423.790, 52935.054 25/04/21,11:24:46,19,09,1, 12.0,1,1, 4.993, 10622.220, 423.788, 52935.087 25/04/21,11:24:47,00,09,1, 11.9,1,1, 4.997, 10622.214, 423.788, 52935.087 25/04/21,11:24:47,01,09,1, 11.9,1,1, 4.997, 10622.210, 423.816, 52935.135 25/04/21,11:24:47,02,09,1, 11.9,1,1, 4.997, 10622.192, 423.811, 52935.038 25/04/21,11:24:47,03,09,1, 11.9,1,1, 4.997, 10622.218, 423.846, 52935.039 25/04/21,11:24:47,04,09,1, 11.9,1,1, 4.997, 10622.240, 423.875, 52935.061 25/04/21,11:24:47,05,09,1, 11.9,1,1, 4.997, 10622.219, 423.872, 52935.135 25/04/21,11:24:47,06,09,1, 11.9,1,1, 4.997, 10622.210, 423.902, 52935.087 25/04/21,11:24:47,07,09,1, 11.9,1,1, 4.997, 10622.228, 423.894, 52935.040 25/04/21,11:24:47,08,09,1, 11.9,1,1, 4.997, 10622.195, 423.881, 52935.129 25/04/21,11:24:47,09,09,1, 11.9,1,1, 4.997, 10622.248, 423.900, 52935.087 25/04/21,11:24:47,10,09,1, 11.9,1,1, 4.997, 10622.239, 423.937, 52935.112 25/04/21,11:24:47,11,09,1, 11.9,1,1, 4.997, 10622.263, 423.924, 52935.117 25/04/21,11:24:47,12,09,1, 11.9,1,1, 4.997, 10622.229, 423.960, 52935.124 25/04/21,11:24:47,13,09,1, 11.9,1,1, 4.997, 10622.251, 423.960, 52935.092 25/04/21,11:24:47,14,09,1, 11.9,1,1, 4.997, 10622.245, 423.967, 52935.177 25/04/21,11:24:47,15,09,1, 11.9,1,1, 4.997, 10622.287, 423.992, 52935.098 25/04/21,11:24:47,16,09,1, 11.9,1,1, 4.997, 10622.271, 423.995, 52935.123 25/04/21,11:24:47,17,09,1, 11.9,1,1, 4.997, 10622.262, 424.022, 52935.165 25/04/21,11:24:47,18,09,1, 11.9,1,1, 4.997, 10622.263, 424.030, 52935.093 25/04/21,11:24:47,19,09,1, 11.9,1,1, 4.997, 10622.288, 424.049, 52935.114 25/04/21,11:24:48,00,07,1, 11.9,1,1, 5.008, 10622.281, 424.049, 52935.114 25/04/21,11:24:48,01,07,1, 11.9,1,1, 5.008, 10622.283, 424.056, 52935.157 25/04/21,11:24:48,02,07,1, 11.9,1,1, 5.008, 10622.276, 424.075, 52935.186 25/04/21,11:24:48,03,07,1, 11.9,1,1, 5.008, 10622.274, 424.067, 52935.139 25/04/21,11:24:48,04,07,1, 11.9,1,1, 5.008, 10622.273, 424.108, 52935.188 25/04/21,11:24:48,05,07,1, 11.9,1,1, 5.008, 10622.286, 424.105, 52935.144 25/04/21,11:24:48,06,07,1, 11.9,1,1, 5.008, 10622.303, 424.109, 52935.095 25/04/21,11:24:48,07,07,1, 11.9,1,1, 5.008, 10622.308, 424.125, 52935.130 25/04/21,11:24:48,08,07,1, 11.9,1,1, 5.008, 10622.293, 424.118, 52935.196 25/04/21,11:24:48,09,07,1, 11.9,1,1, 5.008, 10622.312, 424.142, 52935.124 25/04/21,11:24:48,10,07,1, 11.9,1,1, 5.008, 10622.287, 424.171, 52935.180 25/04/21,11:24:48,11,07,1, 11.9,1,1, 5.008, 10622.314, 424.185, 52935.203 25/04/21,11:24:48,12,07,1, 11.9,1,1, 5.008, 10622.288, 424.176, 52935.129 25/04/21,11:24:48,13,07,1, 11.9,1,1, 5.008, 10622.286, 424.189, 52935.164 25/04/21,11:24:48,14,07,1, 11.9,1,1, 5.008, 10622.294, 424.201, 52935.135 25/04/21,11:24:48,15,07,1, 11.9,1,1, 5.008, 10622.285, 424.217, 52935.221 25/04/21,11:24:48,16,07,1, 11.9,1,1, 5.008, 10622.306, 424.232, 52935.236 25/04/21,11:24:48,17,07,1, 11.9,1,1, 5.008, 10622.316, 424.251, 52935.141 25/04/21,11:24:48,18,07,1, 11.9,1,1, 5.008, 10622.293, 424.255, 52935.218 25/04/21,11:24:48,19,07,1, 11.9,1,1, 5.008, 10622.302, 424.256, 52935.174 25/04/21,11:24:49,00,08,1, 11.9,1,1, 5.004, 10622.298, 424.256, 52935.174 25/04/21,11:24:49,01,08,1, 11.9,1,1, 5.004, 10622.290, 424.286, 52935.202 25/04/21,11:24:49,02,08,1, 11.9,1,1, 5.004, 10622.315, 424.297, 52935.165 25/04/21,11:24:49,03,08,1, 11.9,1,1, 5.004, 10622.293, 424.325, 52935.182 25/04/21,11:24:49,04,08,1, 11.9,1,1, 5.004, 10622.313, 424.331, 52935.227 25/04/21,11:24:49,05,08,1, 11.9,1,1, 5.004, 10622.284, 424.335, 52935.231 25/04/21,11:24:49,06,08,1, 11.9,1,1, 5.004, 10622.302, 424.371, 52935.252 25/04/21,11:24:49,07,08,1, 11.9,1,1, 5.004, 10622.276, 424.381, 52935.142 25/04/21,11:24:49,08,08,1, 11.9,1,1, 5.004, 10622.258, 424.384, 52935.211 25/04/21,11:24:49,09,08,1, 11.9,1,1, 5.004, 10622.280, 424.403, 52935.210 25/04/21,11:24:49,10,08,1, 11.9,1,1, 5.004, 10622.296, 424.430, 52935.228 25/04/21,11:24:49,11,08,1, 11.9,1,1, 5.004, 10622.255, 424.437, 52935.284 25/04/21,11:24:49,12,08,1, 11.9,1,1, 5.004, 10622.271, 424.461, 52935.205 25/04/21,11:24:49,13,08,1, 11.9,1,1, 5.004, 10622.235, 424.475, 52935.280 25/04/21,11:24:49,14,08,1, 11.9,1,1, 5.004, 10622.250, 424.496, 52935.212 25/04/21,11:24:49,15,08,1, 11.9,1,1, 5.004, 10622.244, 424.481, 52935.244 25/04/21,11:24:49,16,08,1, 11.9,1,1, 5.004, 10622.267, 424.502, 52935.272 25/04/21,11:24:49,17,08,1, 11.9,1,1, 5.004, 10622.253, 424.528, 52935.351 25/04/21,11:24:49,18,08,1, 11.9,1,1, 5.004, 10622.256, 424.525, 52935.235 25/04/21,11:24:49,19,08,1, 11.9,1,1, 5.004, 10622.211, 424.525, 52935.225 25/04/21,11:24:50,00,08,1, 11.9,1,1, 5.003, 10622.206, 424.525, 52935.225 25/04/21,11:24:50,01,08,1, 11.9,1,1, 5.003, 10622.242, 424.570, 52935.227 25/04/21,11:24:50,02,08,1, 11.9,1,1, 5.003, 10622.218, 424.610, 52935.353 25/04/21,11:24:50,03,08,1, 11.9,1,1, 5.003, 10622.204, 424.591, 52935.241 25/04/21,11:24:50,04,08,1, 11.9,1,1, 5.003, 10622.249, 424.610, 52935.322 25/04/21,11:24:50,05,08,1, 11.9,1,1, 5.003, 10622.227, 424.641, 52935.297 25/04/21,11:24:50,06,08,1, 11.9,1,1, 5.003, 10622.206, 424.665, 52935.301 25/04/21,11:24:50,07,08,1, 11.9,1,1, 5.003, 10622.204, 424.657, 52935.304 25/04/21,11:24:50,08,08,1, 11.9,1,1, 5.003, 10622.192, 424.664, 52935.358 25/04/21,11:24:50,09,08,1, 11.9,1,1, 5.003, 10622.198, 424.710, 52935.342 25/04/21,11:24:50,10,08,1, 11.9,1,1, 5.003, 10622.176, 424.716, 52935.271 25/04/21,11:24:50,11,08,1, 11.9,1,1, 5.003, 10622.193, 424.750, 52935.292 25/04/21,11:24:50,12,08,1, 11.9,1,1, 5.003, 10622.146, 424.771, 52935.257 25/04/21,11:24:50,13,08,1, 11.9,1,1, 5.003, 10622.183, 424.772, 52935.215 25/04/21,11:24:50,14,08,1, 11.9,1,1, 5.003, 10622.159, 424.785, 52935.322 25/04/21,11:24:50,15,08,1, 11.9,1,1, 5.003, 10622.172, 424.786, 52935.375 25/04/21,11:24:50,16,08,1, 11.9,1,1, 5.003, 10622.175, 424.818, 52935.380 25/04/21,11:24:50,17,08,1, 11.9,1,1, 5.003, 10622.171, 424.857, 52935.342 25/04/21,11:24:50,18,08,1, 11.9,1,1, 5.003, 10622.136, 424.858, 52935.412 25/04/21,11:24:50,19,08,1, 11.9,1,1, 5.003, 10622.160, 424.852, 52935.393 25/04/21,11:24:51,00,06,1, 11.9,1,1, 5.004, 10622.156, 424.852, 52935.393 25/04/21,11:24:51,01,06,1, 11.9,1,1, 5.004, 10622.136, 424.882, 52935.352 25/04/21,11:24:51,02,06,1, 11.9,1,1, 5.004, 10622.136, 424.945, 52935.464 25/04/21,11:24:51,03,06,1, 11.9,1,1, 5.004, 10622.149, 424.949, 52935.438 25/04/21,11:24:51,04,06,1, 11.9,1,1, 5.004, 10622.132, 424.975, 52935.418 25/04/21,11:24:51,05,06,1, 11.9,1,1, 5.004, 10622.133, 424.986, 52935.432 25/04/21,11:24:51,06,06,1, 11.9,1,1, 5.004, 10622.122, 424.996, 52935.342 25/04/21,11:24:51,07,06,1, 11.9,1,1, 5.004, 10622.127, 425.014, 52935.419 25/04/21,11:24:51,08,06,1, 11.9,1,1, 5.004, 10622.129, 425.040, 52935.654 25/04/21,11:24:51,09,06,1, 11.9,1,1, 5.004, 10622.125, 425.014, 52935.308 25/04/21,11:24:51,10,06,1, 11.9,1,1, 5.004, 10622.108, 425.069, 52935.410 25/04/21,11:24:51,11,06,1, 11.9,1,1, 5.004, 10622.115, 425.073, 52935.443 25/04/21,11:24:51,12,06,1, 11.9,1,1, 5.004, 10622.097, 425.103, 52935.411 25/04/21,11:24:51,13,06,1, 11.9,1,1, 5.004, 10622.114, 425.118, 52935.415 25/04/21,11:24:51,14,06,1, 11.9,1,1, 5.004, 10622.084, 425.140, 52935.434 25/04/21,11:24:51,15,06,1, 11.9,1,1, 5.004, 10622.074, 425.143, 52935.511 25/04/21,11:24:51,16,06,1, 11.9,1,1, 5.004, 10622.080, 425.157, 52935.441 25/04/21,11:24:51,17,06,1, 11.9,1,1, 5.004, 10622.056, 425.179, 52935.462 25/04/21,11:24:51,18,06,1, 11.9,1,1, 5.004, 10622.071, 425.181, 52935.478 25/04/21,11:24:51,19,06,1, 11.9,1,1, 5.004, 10622.055, 425.217, 52935.535 25/04/21,11:24:52,00,08,1, 12.0,1,1, 5.006, 10622.047, 425.217, 52935.535 25/04/21,11:24:52,01,08,1, 12.0,1,1, 5.006, 10622.046, 425.270, 52935.649 25/04/21,11:24:52,02,08,1, 12.0,1,1, 5.006, 10622.048, 425.273, 52935.436 25/04/21,11:24:52,03,08,1, 12.0,1,1, 5.006, 10622.040, 425.311, 52935.532 25/04/21,11:24:52,04,08,1, 12.0,1,1, 5.006, 10622.011, 425.324, 52935.500 25/04/21,11:24:52,05,08,1, 12.0,1,1, 5.006, 10622.022, 425.333, 52935.512 25/04/21,11:24:52,06,08,1, 12.0,1,1, 5.006, 10622.012, 425.354, 52935.580 25/04/21,11:24:52,07,08,1, 12.0,1,1, 5.006, 10622.008, 425.358, 52935.500 25/04/21,11:24:52,08,08,1, 12.0,1,1, 5.006, 10622.027, 425.397, 52935.519 25/04/21,11:24:52,09,08,1, 12.0,1,1, 5.006, 10622.014, 425.423, 52935.589 25/04/21,11:24:52,10,08,1, 12.0,1,1, 5.006, 10621.976, 425.444, 52935.583 25/04/21,11:24:52,11,08,1, 12.0,1,1, 5.006, 10622.011, 425.470, 52935.598 25/04/21,11:24:52,12,08,1, 12.0,1,1, 5.006, 10622.013, 425.499, 52935.564 25/04/21,11:24:52,13,08,1, 12.0,1,1, 5.006, 10621.997, 425.506, 52935.574 25/04/21,11:24:52,14,08,1, 12.0,1,1, 5.006, 10622.006, 425.511, 52935.593 25/04/21,11:24:52,15,08,1, 12.0,1,1, 5.006, 10621.990, 425.553, 52935.571 25/04/21,11:24:52,16,08,1, 12.0,1,1, 5.006, 10621.982, 425.602, 52935.584 25/04/21,11:24:52,17,08,1, 12.0,1,1, 5.006, 10621.987, 425.624, 52935.583 25/04/21,11:24:52,18,08,1, 12.0,1,1, 5.006, 10621.962, 425.629, 52935.624 25/04/21,11:24:52,19,08,1, 12.0,1,1, 5.006, 10621.971, 425.625, 52935.562 25/04/21,11:24:53,00,08,1, 11.9,1,1, 4.999, 10621.964, 425.625, 52935.562 25/04/21,11:24:53,01,08,1, 11.9,1,1, 4.999, 10621.982, 425.665, 52935.636 25/04/21,11:24:53,02,08,1, 11.9,1,1, 4.999, 10621.960, 425.678, 52935.648 25/04/21,11:24:53,03,08,1, 11.9,1,1, 4.999, 10621.974, 425.726, 52935.670 25/04/21,11:24:53,04,08,1, 11.9,1,1, 4.999, 10621.947, 425.772, 52935.685 25/04/21,11:24:53,05,08,1, 11.9,1,1, 4.999, 10621.964, 425.773, 52935.612 25/04/21,11:24:53,06,08,1, 11.9,1,1, 4.999, 10621.985, 425.790, 52935.651 25/04/21,11:24:53,07,08,1, 11.9,1,1, 4.999, 10621.947, 425.778, 52935.459 25/04/21,11:24:53,08,08,1, 11.9,1,1, 4.999, 10621.941, 425.799, 52935.333 25/04/21,11:24:53,09,08,1, 11.9,1,1, 4.999, 10621.911, 425.857, 52935.666 25/04/21,11:24:53,10,08,1, 11.9,1,1, 4.999, 10621.910, 425.873, 52935.734 25/04/21,11:24:53,11,08,1, 11.9,1,1, 4.999, 10621.933, 425.889, 52935.714 25/04/21,11:24:53,12,08,1, 11.9,1,1, 4.999, 10621.946, 425.935, 52935.687 25/04/21,11:24:53,13,08,1, 11.9,1,1, 4.999, 10621.948, 425.940, 52935.746 25/04/21,11:24:53,14,08,1, 11.9,1,1, 4.999, 10621.950, 425.960, 52935.729 25/04/21,11:24:53,15,08,1, 11.9,1,1, 4.999, 10621.946, 426.000, 52935.732 25/04/21,11:24:53,16,08,1, 11.9,1,1, 4.999, 10621.936, 426.038, 52935.785 25/04/21,11:24:53,17,08,1, 11.9,1,1, 4.999, 10621.933, 426.037, 52935.744 25/04/21,11:24:53,18,08,1, 11.9,1,1, 4.999, 10621.952, 426.078, 52935.786 25/04/21,11:24:53,19,08,1, 11.9,1,1, 4.999, 10621.912, 426.095, 52935.796 25/04/21,11:24:54,00,09,1, 12.0,1,1, 5.004, 10621.905, 426.095, 52935.796 25/04/21,11:24:54,01,09,1, 12.0,1,1, 5.004, 10621.928, 426.130, 52935.820 25/04/21,11:24:54,02,09,1, 12.0,1,1, 5.004, 10621.894, 426.166, 52935.841 25/04/21,11:24:54,03,09,1, 12.0,1,1, 5.004, 10621.912, 426.216, 52935.819 25/04/21,11:24:54,04,09,1, 12.0,1,1, 5.004, 10621.903, 426.216, 52935.759 25/04/21,11:24:54,05,09,1, 12.0,1,1, 5.004, 10621.891, 426.248, 52935.943 25/04/21,11:24:54,06,09,1, 12.0,1,1, 5.004, 10621.852, 426.267, 52935.780 25/04/21,11:24:54,07,09,1, 12.0,1,1, 5.004, 10621.898, 426.288, 52935.911 25/04/21,11:24:54,08,09,1, 12.0,1,1, 5.004, 10621.913, 426.297, 52935.883 25/04/21,11:24:54,09,09,1, 12.0,1,1, 5.004, 10621.912, 426.332, 52935.903 25/04/21,11:24:54,10,09,1, 12.0,1,1, 5.004, 10621.898, 426.332, 52935.793 25/04/21,11:24:54,11,09,1, 12.0,1,1, 5.004, 10621.903, 426.385, 52935.818 25/04/21,11:24:54,12,09,1, 12.0,1,1, 5.004, 10621.894, 426.386, 52935.814 25/04/21,11:24:54,13,09,1, 12.0,1,1, 5.004, 10621.890, 426.414, 52935.793 25/04/21,11:24:54,14,09,1, 12.0,1,1, 5.004, 10621.918, 426.468, 52935.908 25/04/21,11:24:54,15,09,1, 12.0,1,1, 5.004, 10621.890, 426.472, 52935.820 25/04/21,11:24:54,16,09,1, 12.0,1,1, 5.004, 10621.876, 426.505, 52935.889 25/04/21,11:24:54,17,09,1, 12.0,1,1, 5.004, 10621.911, 426.524, 52935.914 25/04/21,11:24:54,18,09,1, 12.0,1,1, 5.004, 10621.891, 426.547, 52935.849 25/04/21,11:24:54,19,09,1, 12.0,1,1, 5.004, 10621.873, 426.544, 52935.896 25/04/21,11:24:55,00,08,1, 11.9,1,1, 5.005, 10621.872, 426.544, 52935.896 25/04/21,11:24:55,01,08,1, 11.9,1,1, 5.005, 10621.888, 426.633, 52935.915 25/04/21,11:24:55,02,08,1, 11.9,1,1, 5.005, 10621.911, 426.650, 52935.899 25/04/21,11:24:55,03,08,1, 11.9,1,1, 5.005, 10621.896, 426.662, 52935.928 25/04/21,11:24:55,04,08,1, 11.9,1,1, 5.005, 10621.922, 426.688, 52935.933 25/04/21,11:24:55,05,08,1, 11.9,1,1, 5.005, 10621.899, 426.729, 52936.024 25/04/21,11:24:55,06,08,1, 11.9,1,1, 5.005, 10621.861, 426.744, 52936.000 25/04/21,11:24:55,07,08,1, 11.9,1,1, 5.005, 10621.881, 426.750, 52935.934 25/04/21,11:24:55,08,08,1, 11.9,1,1, 5.005, 10621.902, 426.792, 52935.968 25/04/21,11:24:55,09,08,1, 11.9,1,1, 5.005, 10621.906, 426.815, 52935.933 25/04/21,11:24:55,10,08,1, 11.9,1,1, 5.005, 10621.887, 426.850, 52935.958 25/04/21,11:24:55,11,08,1, 11.9,1,1, 5.005, 10621.907, 426.866, 52936.057 25/04/21,11:24:55,12,08,1, 11.9,1,1, 5.005, 10621.885, 426.907, 52936.035 25/04/21,11:24:55,13,08,1, 11.9,1,1, 5.005, 10621.916, 426.941, 52935.986 25/04/21,11:24:55,14,08,1, 11.9,1,1, 5.005, 10621.920, 426.950, 52936.009 25/04/21,11:24:55,15,08,1, 11.9,1,1, 5.005, 10621.933, 427.002, 52936.062 25/04/21,11:24:55,16,08,1, 11.9,1,1, 5.005, 10621.919, 427.013, 52936.111 25/04/21,11:24:55,17,08,1, 11.9,1,1, 5.005, 10621.942, 427.006, 52936.060 25/04/21,11:24:55,18,08,1, 11.9,1,1, 5.005, 10621.908, 427.067, 52936.061 25/04/21,11:24:55,19,08,1, 11.9,1,1, 5.005, 10621.906, 427.091, 52936.042 25/04/21,11:24:56,00,08,1, 11.9,1,1, 5.007, 10621.905, 427.091, 52936.042 25/04/21,11:24:56,01,08,1, 11.9,1,1, 5.007, 10621.949, 427.125, 52936.067 25/04/21,11:24:56,02,08,1, 11.9,1,1, 5.007, 10621.937, 427.134, 52936.002 25/04/21,11:24:56,03,08,1, 11.9,1,1, 5.007, 10621.934, 427.173, 52936.017 25/04/21,11:24:56,04,08,1, 11.9,1,1, 5.007, 10621.944, 427.190, 52936.076 25/04/21,11:24:56,05,08,1, 11.9,1,1, 5.007, 10621.953, 427.231, 52936.108 25/04/21,11:24:56,06,08,1, 11.9,1,1, 5.007, 10621.946, 427.258, 52936.143 25/04/21,11:24:56,07,08,1, 11.9,1,1, 5.007, 10621.951, 427.276, 52936.159 25/04/21,11:24:56,08,08,1, 11.9,1,1, 5.007, 10621.937, 427.307, 52936.076 25/04/21,11:24:56,09,08,1, 11.9,1,1, 5.007, 10621.947, 427.336, 52936.125 25/04/21,11:24:56,10,08,1, 11.9,1,1, 5.007, 10621.964, 427.360, 52936.077 25/04/21,11:24:56,11,08,1, 11.9,1,1, 5.007, 10621.961, 427.426, 52936.095 25/04/21,11:24:56,12,08,1, 11.9,1,1, 5.007, 10621.964, 427.440, 52936.131 25/04/21,11:24:56,13,08,1, 11.9,1,1, 5.007, 10621.955, 427.426, 52936.092 25/04/21,11:24:56,14,08,1, 11.9,1,1, 5.007, 10621.968, 427.486, 52936.180 25/04/21,11:24:56,15,08,1, 11.9,1,1, 5.007, 10621.974, 427.505, 52936.186 25/04/21,11:24:56,16,08,1, 11.9,1,1, 5.007, 10621.979, 427.508, 52936.131 25/04/21,11:24:56,17,08,1, 11.9,1,1, 5.007, 10621.976, 427.561, 52936.189 25/04/21,11:24:56,18,08,1, 11.9,1,1, 5.007, 10621.977, 427.567, 52936.148 25/04/21,11:24:56,19,08,1, 11.9,1,1, 5.007, 10621.973, 427.598, 52936.166 25/04/21,11:24:57,00,08,1, 11.9,1,1, 5.008, 10621.972, 427.598, 52936.166 25/04/21,11:24:57,01,08,1, 11.9,1,1, 5.008, 10621.971, 427.663, 52936.181 25/04/21,11:24:57,02,08,1, 11.9,1,1, 5.008, 10622.013, 427.699, 52936.288 25/04/21,11:24:57,03,08,1, 11.9,1,1, 5.008, 10622.025, 427.739, 52936.275 25/04/21,11:24:57,04,08,1, 11.9,1,1, 5.008, 10622.014, 427.774, 52936.275 25/04/21,11:24:57,05,08,1, 11.9,1,1, 5.008, 10622.016, 427.813, 52936.362 25/04/21,11:24:57,06,08,1, 11.9,1,1, 5.008, 10622.018, 427.804, 52936.284 25/04/21,11:24:57,07,08,1, 11.9,1,1, 5.008, 10622.028, 427.842, 52936.309 25/04/21,11:24:57,08,08,1, 11.9,1,1, 5.008, 10622.023, 427.866, 52936.367 25/04/21,11:24:57,09,08,1, 11.9,1,1, 5.008, 10622.051, 427.892, 52936.331 25/04/21,11:24:57,10,08,1, 11.9,1,1, 5.008, 10622.065, 427.913, 52936.384 25/04/21,11:24:57,11,08,1, 11.9,1,1, 5.008, 10622.068, 427.949, 52936.412 25/04/21,11:24:57,12,08,1, 11.9,1,1, 5.008, 10622.053, 427.966, 52936.309 25/04/21,11:24:57,13,08,1, 11.9,1,1, 5.008, 10622.073, 427.995, 52936.392 25/04/21,11:24:57,14,08,1, 11.9,1,1, 5.008, 10622.087, 428.038, 52936.378 25/04/21,11:24:57,15,08,1, 11.9,1,1, 5.008, 10622.081, 428.047, 52936.405 25/04/21,11:24:57,16,08,1, 11.9,1,1, 5.008, 10622.094, 428.062, 52936.423 25/04/21,11:24:57,17,08,1, 11.9,1,1, 5.008, 10622.115, 428.107, 52936.370 25/04/21,11:24:57,18,08,1, 11.9,1,1, 5.008, 10622.121, 428.114, 52936.353 25/04/21,11:24:57,19,08,1, 11.9,1,1, 5.008, 10622.124, 428.144, 52936.431 25/04/21,11:24:58,00,08,1, 11.9,1,1, 5.005, 10622.122, 428.144, 52936.431 25/04/21,11:24:58,01,08,1, 11.9,1,1, 5.005, 10622.134, 428.190, 52936.507 25/04/21,11:24:58,02,08,1, 11.9,1,1, 5.005, 10622.163, 428.221, 52936.348 25/04/21,11:24:58,03,08,1, 11.9,1,1, 5.005, 10622.154, 428.240, 52936.462 25/04/21,11:24:58,04,08,1, 11.9,1,1, 5.005, 10622.170, 428.257, 52936.413 25/04/21,11:24:58,05,08,1, 11.9,1,1, 5.005, 10622.154, 428.301, 52936.456 25/04/21,11:24:58,06,08,1, 11.9,1,1, 5.005, 10622.182, 428.313, 52936.492 25/04/21,11:24:58,07,08,1, 11.9,1,1, 5.005, 10622.174, 428.344, 52936.474 25/04/21,11:24:58,08,08,1, 11.9,1,1, 5.005, 10622.186, 428.344, 52936.493 25/04/21,11:24:58,09,08,1, 11.9,1,1, 5.005, 10622.181, 428.381, 52936.461 25/04/21,11:24:58,10,08,1, 11.9,1,1, 5.005, 10622.191, 428.410, 52936.419 25/04/21,11:24:58,11,08,1, 11.9,1,1, 5.005, 10622.219, 428.425, 52936.442 25/04/21,11:24:58,12,08,1, 11.9,1,1, 5.005, 10622.214, 428.453, 52936.461 25/04/21,11:24:58,13,08,1, 11.9,1,1, 5.005, 10622.223, 428.480, 52936.463 25/04/21,11:24:58,14,08,1, 11.9,1,1, 5.005, 10622.238, 428.521, 52936.542 25/04/21,11:24:58,15,08,1, 11.9,1,1, 5.005, 10622.249, 428.534, 52936.439 25/04/21,11:24:58,16,08,1, 11.9,1,1, 5.005, 10622.227, 428.562, 52936.528 25/04/21,11:24:58,17,08,1, 11.9,1,1, 5.005, 10622.229, 428.595, 52936.464 25/04/21,11:24:58,18,08,1, 11.9,1,1, 5.005, 10622.250, 428.597, 52936.472 25/04/21,11:24:58,19,08,1, 11.9,1,1, 5.005, 10622.252, 428.638, 52936.541 25/04/21,11:24:59,00,08,1, 11.9,1,1, 5.008, 10622.247, 428.638, 52936.541 25/04/21,11:24:59,01,08,1, 11.9,1,1, 5.008, 10622.259, 428.682, 52936.524 25/04/21,11:24:59,02,08,1, 11.9,1,1, 5.008, 10622.297, 428.670, 52936.517 25/04/21,11:24:59,03,08,1, 11.9,1,1, 5.008, 10622.299, 428.709, 52936.507 25/04/21,11:24:59,04,08,1, 11.9,1,1, 5.008, 10622.283, 428.738, 52936.495 25/04/21,11:24:59,05,08,1, 11.9,1,1, 5.008, 10622.321, 428.749, 52936.548 25/04/21,11:24:59,06,08,1, 11.9,1,1, 5.008, 10622.330, 428.770, 52936.451 25/04/21,11:24:59,07,08,1, 11.9,1,1, 5.008, 10622.328, 428.791, 52936.553 25/04/21,11:24:59,08,08,1, 11.9,1,1, 5.008, 10622.340, 428.830, 52936.577 25/04/21,11:24:59,09,08,1, 11.9,1,1, 5.008, 10622.352, 428.822, 52936.547 25/04/21,11:24:59,10,08,1, 11.9,1,1, 5.008, 10622.356, 428.829, 52936.538 25/04/21,11:24:59,11,08,1, 11.9,1,1, 5.008, 10622.372, 428.861, 52936.558 25/04/21,11:24:59,12,08,1, 11.9,1,1, 5.008, 10622.382, 428.884, 52936.522 25/04/21,11:24:59,13,08,1, 11.9,1,1, 5.008, 10622.369, 428.898, 52936.565 25/04/21,11:24:59,14,08,1, 11.9,1,1, 5.008, 10622.381, 428.909, 52936.554 25/04/21,11:24:59,15,08,1, 11.9,1,1, 5.008, 10622.396, 428.950, 52936.566 25/04/21,11:24:59,16,08,1, 11.9,1,1, 5.008, 10622.407, 428.958, 52936.499 25/04/21,11:24:59,17,08,1, 11.9,1,1, 5.008, 10622.420, 428.967, 52936.608 25/04/21,11:24:59,18,08,1, 11.9,1,1, 5.008, 10622.403, 428.984, 52936.582 25/04/21,11:24:59,19,08,1, 11.9,1,1, 5.008, 10622.403, 429.024, 52936.581 25/04/21,11:25:00,00,08,1, 11.9,1,1, 5.007, 10622.398, 429.024, 52936.581 25/04/21,11:25:00,01,08,1, 11.9,1,1, 5.007, 10622.441, 429.052, 52936.647 25/04/21,11:25:00,02,08,1, 11.9,1,1, 5.007, 10622.439, 429.033, 52936.470 25/04/21,11:25:00,03,08,1, 11.9,1,1, 5.007, 10622.412, 429.042, 52936.456 25/04/21,11:25:00,04,08,1, 11.9,1,1, 5.007, 10622.455, 429.077, 52936.501 25/04/21,11:25:00,05,08,1, 11.9,1,1, 5.007, 10622.441, 429.051, 52936.480 25/04/21,11:25:00,06,08,1, 11.9,1,1, 5.007, 10622.462, 429.111, 52936.493 25/04/21,11:25:00,07,08,1, 11.9,1,1, 5.007, 10622.439, 429.131, 52936.506 25/04/21,11:25:00,08,08,1, 11.9,1,1, 5.007, 10622.463, 429.131, 52936.416 25/04/21,11:25:00,09,08,1, 11.9,1,1, 5.007, 10622.451, 429.167, 52936.613 25/04/21,11:25:00,10,08,1, 11.9,1,1, 5.007, 10622.462, 429.146, 52936.429 25/04/21,11:25:00,11,08,1, 11.9,1,1, 5.007, 10622.454, 429.164, 52936.589 25/04/21,11:25:00,12,08,1, 11.9,1,1, 5.007, 10622.500, 429.191, 52936.516 25/04/21,11:25:00,13,08,1, 11.9,1,1, 5.007, 10622.486, 429.185, 52936.472 25/04/21,11:25:00,14,08,1, 11.9,1,1, 5.007, 10622.509, 429.214, 52936.457 25/04/21,11:25:00,15,08,1, 11.9,1,1, 5.007, 10622.517, 429.209, 52936.464 25/04/21,11:25:00,16,08,1, 11.9,1,1, 5.007, 10622.505, 429.249, 52936.497 25/04/21,11:25:00,17,08,1, 11.9,1,1, 5.007, 10622.496, 429.245, 52936.478 25/04/21,11:25:00,18,08,1, 11.9,1,1, 5.007, 10622.508, 429.246, 52936.411 25/04/21,11:25:00,19,08,1, 11.9,1,1, 5.007, 10622.479, 429.274, 52936.489 25/04/21,11:25:01,00,07,1, 11.7,1,1, 5.004, 10622.473, 429.274, 52936.489 25/04/21,11:25:01,01,07,1, 11.7,1,1, 5.004, 10622.514, 429.266, 52936.418 25/04/21,11:25:01,02,07,1, 11.7,1,1, 5.004, 10622.531, 429.310, 52936.453 25/04/21,11:25:01,03,07,1, 11.7,1,1, 5.004, 10622.527, 429.325, 52936.427 25/04/21,11:25:01,04,07,1, 11.7,1,1, 5.004, 10622.505, 429.323, 52936.442 25/04/21,11:25:01,05,07,1, 11.7,1,1, 5.004, 10622.534, 429.359, 52936.445 25/04/21,11:25:01,06,07,1, 11.7,1,1, 5.004, 10622.509, 429.361, 52936.428 25/04/21,11:25:01,07,07,1, 11.7,1,1, 5.004, 10622.511, 429.370, 52936.534 25/04/21,11:25:01,08,07,1, 11.7,1,1, 5.004, 10622.544, 429.374, 52936.400 25/04/21,11:25:01,09,07,1, 11.7,1,1, 5.004, 10622.517, 429.375, 52936.422 25/04/21,11:25:01,10,07,1, 11.7,1,1, 5.004, 10622.542, 429.411, 52936.427 25/04/21,11:25:01,11,07,1, 11.7,1,1, 5.004, 10622.553, 429.395, 52936.421 25/04/21,11:25:01,12,07,1, 11.7,1,1, 5.004, 10622.515, 429.399, 52936.455 25/04/21,11:25:01,13,07,1, 11.7,1,1, 5.004, 10622.540, 429.415, 52936.499 25/04/21,11:25:01,14,07,1, 11.7,1,1, 5.004, 10622.532, 429.429, 52936.481 25/04/21,11:25:01,15,07,1, 11.7,1,1, 5.004, 10622.519, 429.433, 52936.479 25/04/21,11:25:01,16,07,1, 11.7,1,1, 5.004, 10622.551, 429.456, 52936.463 25/04/21,11:25:01,17,07,1, 11.7,1,1, 5.004, 10622.565, 429.471, 52936.510 25/04/21,11:25:01,18,07,1, 11.7,1,1, 5.004, 10622.555, 429.466, 52936.488 25/04/21,11:25:01,19,07,1, 11.7,1,1, 5.004, 10622.539, 429.470, 52936.506 25/04/21,11:25:02,00,09,1, 11.9,1,1, 5.006, 10622.531, 429.470, 52936.506 25/04/21,11:25:02,01,09,1, 11.9,1,1, 5.006, 10622.533, 429.514, 52936.544 25/04/21,11:25:02,02,09,1, 11.9,1,1, 5.006, 10622.514, 429.489, 52936.522 25/04/21,11:25:02,03,09,1, 11.9,1,1, 5.006, 10622.549, 429.521, 52936.585 25/04/21,11:25:02,04,09,1, 11.9,1,1, 5.006, 10622.512, 429.520, 52936.487 25/04/21,11:25:02,05,09,1, 11.9,1,1, 5.006, 10622.511, 429.518, 52936.442 25/04/21,11:25:02,06,09,1, 11.9,1,1, 5.006, 10622.506, 429.535, 52936.442 25/04/21,11:25:02,07,09,1, 11.9,1,1, 5.006, 10622.515, 429.544, 52936.467 25/04/21,11:25:02,08,09,1, 11.9,1,1, 5.006, 10622.519, 429.560, 52936.488 25/04/21,11:25:02,09,09,1, 11.9,1,1, 5.006, 10622.516, 429.585, 52936.511 25/04/21,11:25:02,10,09,1, 11.9,1,1, 5.006, 10622.529, 429.563, 52936.453 25/04/21,11:25:02,11,09,1, 11.9,1,1, 5.006, 10622.531, 429.583, 52936.491 25/04/21,11:25:02,12,09,1, 11.9,1,1, 5.006, 10622.532, 429.588, 52936.494 25/04/21,11:25:02,13,09,1, 11.9,1,1, 5.006, 10622.537, 429.591, 52936.484 25/04/21,11:25:02,14,09,1, 11.9,1,1, 5.006, 10622.516, 429.601, 52936.525 25/04/21,11:25:02,15,09,1, 11.9,1,1, 5.006, 10622.507, 429.608, 52936.426 25/04/21,11:25:02,16,09,1, 11.9,1,1, 5.006, 10622.490, 429.633, 52936.510 25/04/21,11:25:02,17,09,1, 11.9,1,1, 5.006, 10622.492, 429.634, 52936.540 25/04/21,11:25:02,18,09,1, 11.9,1,1, 5.006, 10622.497, 429.618, 52936.432 25/04/21,11:25:02,19,09,1, 11.9,1,1, 5.006, 10622.498, 429.649, 52936.538 25/04/21,11:25:03,00,09,1, 12.0,1,1, 5.006, 10622.498, 429.649, 52936.538 25/04/21,11:25:03,01,09,1, 12.0,1,1, 5.006, 10622.459, 429.664, 52936.405 25/04/21,11:25:03,02,09,1, 12.0,1,1, 5.006, 10622.453, 429.681, 52936.536 25/04/21,11:25:03,03,09,1, 12.0,1,1, 5.006, 10622.471, 429.700, 52936.471 25/04/21,11:25:03,04,09,1, 12.0,1,1, 5.006, 10622.412, 429.716, 52936.451 25/04/21,11:25:03,05,09,1, 12.0,1,1, 5.006, 10622.460, 429.704, 52936.480 25/04/21,11:25:03,06,09,1, 12.0,1,1, 5.006, 10622.450, 429.707, 52936.520 25/04/21,11:25:03,07,09,1, 12.0,1,1, 5.006, 10622.441, 429.735, 52936.477 25/04/21,11:25:03,08,09,1, 12.0,1,1, 5.006, 10622.437, 429.730, 52936.481 25/04/21,11:25:03,09,09,1, 12.0,1,1, 5.006, 10622.409, 429.763, 52936.490 25/04/21,11:25:03,10,09,1, 12.0,1,1, 5.006, 10622.427, 429.758, 52936.498 25/04/21,11:25:03,11,09,1, 12.0,1,1, 5.006, 10622.409, 429.750, 52936.548 25/04/21,11:25:03,12,09,1, 12.0,1,1, 5.006, 10622.388, 429.780, 52936.490 25/04/21,11:25:03,13,09,1, 12.0,1,1, 5.006, 10622.384, 429.764, 52936.475 25/04/21,11:25:03,14,09,1, 12.0,1,1, 5.006, 10622.369, 429.790, 52936.532 25/04/21,11:25:03,15,09,1, 12.0,1,1, 5.006, 10622.365, 429.806, 52936.549 25/04/21,11:25:03,16,09,1, 12.0,1,1, 5.006, 10622.359, 429.790, 52936.501 25/04/21,11:25:03,17,09,1, 12.0,1,1, 5.006, 10622.347, 429.827, 52936.516 25/04/21,11:25:03,18,09,1, 12.0,1,1, 5.006, 10622.354, 429.807, 52936.490 25/04/21,11:25:03,19,09,1, 12.0,1,1, 5.006, 10622.328, 429.820, 52936.535 25/04/21,11:25:04,00,09,1, 11.9,1,1, 5.002, 10622.323, 429.820, 52936.535 25/04/21,11:25:04,01,09,1, 11.9,1,1, 5.002, 10622.331, 429.796, 52936.538 25/04/21,11:25:04,02,09,1, 11.9,1,1, 5.002, 10622.322, 429.843, 52936.520 25/04/21,11:25:04,03,09,1, 11.9,1,1, 5.002, 10622.306, 429.873, 52936.584 25/04/21,11:25:04,04,09,1, 11.9,1,1, 5.002, 10622.302, 429.861, 52936.562 25/04/21,11:25:04,05,09,1, 11.9,1,1, 5.002, 10622.284, 429.881, 52936.483 25/04/21,11:25:04,06,09,1, 11.9,1,1, 5.002, 10622.274, 429.849, 52936.535 25/04/21,11:25:04,07,09,1, 11.9,1,1, 5.002, 10622.299, 429.901, 52936.606 25/04/21,11:25:04,08,09,1, 11.9,1,1, 5.002, 10622.244, 429.909, 52936.604 25/04/21,11:25:04,09,09,1, 11.9,1,1, 5.002, 10622.248, 429.883, 52936.496 25/04/21,11:25:04,10,09,1, 11.9,1,1, 5.002, 10622.252, 429.897, 52936.505 25/04/21,11:25:04,11,09,1, 11.9,1,1, 5.002, 10622.231, 429.907, 52936.510 25/04/21,11:25:04,12,09,1, 11.9,1,1, 5.002, 10622.225, 429.919, 52936.562 25/04/21,11:25:04,13,09,1, 11.9,1,1, 5.002, 10622.200, 429.946, 52936.546 25/04/21,11:25:04,14,09,1, 11.9,1,1, 5.002, 10622.193, 429.943, 52936.592 25/04/21,11:25:04,15,09,1, 11.9,1,1, 5.002, 10622.198, 429.949, 52936.596 25/04/21,11:25:04,16,09,1, 11.9,1,1, 5.002, 10622.195, 429.947, 52936.498 25/04/21,11:25:04,17,09,1, 11.9,1,1, 5.002, 10622.167, 429.971, 52936.480 25/04/21,11:25:04,18,09,1, 11.9,1,1, 5.002, 10622.149, 429.975, 52936.483 25/04/21,11:25:04,19,09,1, 11.9,1,1, 5.002, 10622.155, 429.970, 52936.510 25/04/21,11:25:05,00,09,1, 11.9,1,1, 5.011, 10622.147, 429.970, 52936.510 25/04/21,11:25:05,01,09,1, 11.9,1,1, 5.011, 10622.137, 430.010, 52936.496 25/04/21,11:25:05,02,09,1, 11.9,1,1, 5.011, 10622.123, 430.006, 52936.540 25/04/21,11:25:05,03,09,1, 11.9,1,1, 5.011, 10622.119, 430.034, 52936.587 25/04/21,11:25:05,04,09,1, 11.9,1,1, 5.011, 10622.088, 430.031, 52936.604 25/04/21,11:25:05,05,09,1, 11.9,1,1, 5.011, 10622.102, 430.049, 52936.574 25/04/21,11:25:05,06,09,1, 11.9,1,1, 5.011, 10622.084, 430.042, 52936.560 25/04/21,11:25:05,07,09,1, 11.9,1,1, 5.011, 10622.039, 430.076, 52936.600 25/04/21,11:25:05,08,09,1, 11.9,1,1, 5.011, 10622.039, 430.071, 52936.511 25/04/21,11:25:05,09,09,1, 11.9,1,1, 5.011, 10622.044, 430.094, 52936.566 25/04/21,11:25:05,10,09,1, 11.9,1,1, 5.011, 10622.026, 430.081, 52936.518 25/04/21,11:25:05,11,09,1, 11.9,1,1, 5.011, 10621.998, 430.132, 52936.544 25/04/21,11:25:05,12,09,1, 11.9,1,1, 5.011, 10621.981, 430.116, 52936.624 25/04/21,11:25:05,13,09,1, 11.9,1,1, 5.011, 10621.951, 430.146, 52936.505 25/04/21,11:25:05,14,09,1, 11.9,1,1, 5.011, 10621.963, 430.133, 52936.608 25/04/21,11:25:05,15,09,1, 11.9,1,1, 5.011, 10621.946, 430.153, 52936.611 25/04/21,11:25:05,16,09,1, 11.9,1,1, 5.011, 10621.939, 430.163, 52936.564 25/04/21,11:25:05,17,09,1, 11.9,1,1, 5.011, 10621.916, 430.194, 52936.603 25/04/21,11:25:05,18,09,1, 11.9,1,1, 5.011, 10621.904, 430.168, 52936.601 25/04/21,11:25:05,19,09,1, 11.9,1,1, 5.011, 10621.880, 430.180, 52936.569 25/04/21,11:25:06,00,09,1, 12.0,1,1, 5.008, 10621.880, 430.180, 52936.569 25/04/21,11:25:06,01,09,1, 12.0,1,1, 5.008, 10621.861, 430.201, 52936.507 25/04/21,11:25:06,02,09,1, 12.0,1,1, 5.008, 10621.844, 430.204, 52936.639 25/04/21,11:25:06,03,09,1, 12.0,1,1, 5.008, 10621.827, 430.233, 52936.634 25/04/21,11:25:06,04,09,1, 12.0,1,1, 5.008, 10621.806, 430.225, 52936.525 25/04/21,11:25:06,05,09,1, 12.0,1,1, 5.008, 10621.815, 430.230, 52936.504 25/04/21,11:25:06,06,09,1, 12.0,1,1, 5.008, 10621.789, 430.236, 52936.550 25/04/21,11:25:06,07,09,1, 12.0,1,1, 5.008, 10621.774, 430.267, 52936.610 25/04/21,11:25:06,08,09,1, 12.0,1,1, 5.008, 10621.755, 430.232, 52936.567 25/04/21,11:25:06,09,09,1, 12.0,1,1, 5.008, 10621.732, 430.300, 52936.589 25/04/21,11:25:06,10,09,1, 12.0,1,1, 5.008, 10621.708, 430.261, 52936.582 25/04/21,11:25:06,11,09,1, 12.0,1,1, 5.008, 10621.710, 430.287, 52936.568 25/04/21,11:25:06,12,09,1, 12.0,1,1, 5.008, 10621.688, 430.285, 52936.578 25/04/21,11:25:06,13,09,1, 12.0,1,1, 5.008, 10621.682, 430.298, 52936.569 25/04/21,11:25:06,14,09,1, 12.0,1,1, 5.008, 10621.680, 430.323, 52936.591 25/04/21,11:25:06,15,09,1, 12.0,1,1, 5.008, 10621.657, 430.314, 52936.582 25/04/21,11:25:06,16,09,1, 12.0,1,1, 5.008, 10621.629, 430.300, 52936.551 25/04/21,11:25:06,17,09,1, 12.0,1,1, 5.008, 10621.630, 430.317, 52936.607 25/04/21,11:25:06,18,09,1, 12.0,1,1, 5.008, 10621.604, 430.342, 52936.612 25/04/21,11:25:06,19,09,1, 12.0,1,1, 5.008, 10621.613, 430.336, 52936.608 25/04/21,11:25:07,00,08,1, 11.9,1,1, 4.999, 10621.613, 430.336, 52936.608 25/04/21,11:25:07,01,08,1, 11.9,1,1, 4.999, 10621.588, 430.343, 52936.616 25/04/21,11:25:07,02,08,1, 11.9,1,1, 4.999, 10621.536, 430.378, 52936.621 25/04/21,11:25:07,03,08,1, 11.9,1,1, 4.999, 10621.543, 430.363, 52936.579 25/04/21,11:25:07,04,08,1, 11.9,1,1, 4.999, 10621.526, 430.417, 52936.617 25/04/21,11:25:07,05,08,1, 11.9,1,1, 4.999, 10621.507, 430.394, 52936.640 25/04/21,11:25:07,06,08,1, 11.9,1,1, 4.999, 10621.508, 430.398, 52936.639 25/04/21,11:25:07,07,08,1, 11.9,1,1, 4.999, 10621.472, 430.388, 52936.635 25/04/21,11:25:07,08,08,1, 11.9,1,1, 4.999, 10621.450, 430.411, 52936.660 25/04/21,11:25:07,09,08,1, 11.9,1,1, 4.999, 10621.429, 430.418, 52936.602 25/04/21,11:25:07,10,08,1, 11.9,1,1, 4.999, 10621.423, 430.431, 52936.620 25/04/21,11:25:07,11,08,1, 11.9,1,1, 4.999, 10621.396, 430.440, 52936.642 25/04/21,11:25:07,12,08,1, 11.9,1,1, 4.999, 10621.385, 430.468, 52936.612 25/04/21,11:25:07,13,08,1, 11.9,1,1, 4.999, 10621.386, 430.451, 52936.705 25/04/21,11:25:07,14,08,1, 11.9,1,1, 4.999, 10621.357, 430.474, 52936.657 25/04/21,11:25:07,15,08,1, 11.9,1,1, 4.999, 10621.369, 430.501, 52936.681 25/04/21,11:25:07,16,08,1, 11.9,1,1, 4.999, 10621.347, 430.479, 52936.595 25/04/21,11:25:07,17,08,1, 11.9,1,1, 4.999, 10621.317, 430.487, 52936.608 25/04/21,11:25:07,18,08,1, 11.9,1,1, 4.999, 10621.300, 430.503, 52936.556 25/04/21,11:25:07,19,08,1, 11.9,1,1, 4.999, 10621.298, 430.480, 52936.590 25/04/21,11:25:08,00,09,1, 11.9,1,1, 5.004, 10621.296, 430.480, 52936.590 25/04/21,11:25:08,01,09,1, 11.9,1,1, 5.004, 10621.235, 430.510, 52936.625 25/04/21,11:25:08,02,09,1, 11.9,1,1, 5.004, 10621.234, 430.560, 52936.685 25/04/21,11:25:08,03,09,1, 11.9,1,1, 5.004, 10621.242, 430.549, 52936.635 25/04/21,11:25:08,04,09,1, 11.9,1,1, 5.004, 10621.215, 430.539, 52936.583 25/04/21,11:25:08,05,09,1, 11.9,1,1, 5.004, 10621.197, 430.557, 52936.726 25/04/21,11:25:08,06,09,1, 11.9,1,1, 5.004, 10621.166, 430.552, 52936.736 25/04/21,11:25:08,07,09,1, 11.9,1,1, 5.004, 10621.164, 430.562, 52936.721 25/04/21,11:25:08,08,09,1, 11.9,1,1, 5.004, 10621.145, 430.564, 52936.593 25/04/21,11:25:08,09,09,1, 11.9,1,1, 5.004, 10621.127, 430.554, 52936.572 25/04/21,11:25:08,10,09,1, 11.9,1,1, 5.004, 10621.135, 430.585, 52936.617 25/04/21,11:25:08,11,09,1, 11.9,1,1, 5.004, 10621.122, 430.573, 52936.657 25/04/21,11:25:08,12,09,1, 11.9,1,1, 5.004, 10621.091, 430.593, 52936.654 25/04/21,11:25:08,13,09,1, 11.9,1,1, 5.004, 10621.095, 430.588, 52936.558 25/04/21,11:25:08,14,09,1, 11.9,1,1, 5.004, 10621.047, 430.594, 52936.663 25/04/21,11:25:08,15,09,1, 11.9,1,1, 5.004, 10621.010, 430.614, 52936.664 25/04/21,11:25:08,16,09,1, 11.9,1,1, 5.004, 10621.029, 430.593, 52936.703 25/04/21,11:25:08,17,09,1, 11.9,1,1, 5.004, 10621.007, 430.616, 52936.710 25/04/21,11:25:08,18,09,1, 11.9,1,1, 5.004, 10621.021, 430.618, 52936.593 25/04/21,11:25:08,19,09,1, 11.9,1,1, 5.004, 10620.978, 430.600, 52936.673 25/04/21,11:25:09,00,09,1, 12.0,1,1, 5.008, 10620.971, 430.600, 52936.673 25/04/21,11:25:09,01,09,1, 12.0,1,1, 5.008, 10620.928, 430.613, 52936.633 25/04/21,11:25:09,02,09,1, 12.0,1,1, 5.008, 10620.951, 430.636, 52936.777 25/04/21,11:25:09,03,09,1, 12.0,1,1, 5.008, 10620.890, 430.633, 52936.645 25/04/21,11:25:09,04,09,1, 12.0,1,1, 5.008, 10620.897, 430.636, 52936.574 25/04/21,11:25:09,05,09,1, 12.0,1,1, 5.008, 10620.838, 430.665, 52936.751 25/04/21,11:25:09,06,09,1, 12.0,1,1, 5.008, 10620.874, 430.644, 52936.640 25/04/21,11:25:09,07,09,1, 12.0,1,1, 5.008, 10620.827, 430.622, 52936.611 25/04/21,11:25:09,08,09,1, 12.0,1,1, 5.008, 10620.813, 430.662, 52936.680 25/04/21,11:25:09,09,09,1, 12.0,1,1, 5.008, 10620.810, 430.650, 52936.630 25/04/21,11:25:09,10,09,1, 12.0,1,1, 5.008, 10620.782, 430.650, 52936.595 25/04/21,11:25:09,11,09,1, 12.0,1,1, 5.008, 10620.769, 430.670, 52936.593 25/04/21,11:25:09,12,09,1, 12.0,1,1, 5.008, 10620.789, 430.656, 52936.637 25/04/21,11:25:09,13,09,1, 12.0,1,1, 5.008, 10620.761, 430.672, 52936.591 25/04/21,11:25:09,14,09,1, 12.0,1,1, 5.008, 10620.746, 430.648, 52936.616 25/04/21,11:25:09,15,09,1, 12.0,1,1, 5.008, 10620.724, 430.651, 52936.642 25/04/21,11:25:09,16,09,1, 12.0,1,1, 5.008, 10620.717, 430.671, 52936.619 25/04/21,11:25:09,17,09,1, 12.0,1,1, 5.008, 10620.707, 430.655, 52936.603 25/04/21,11:25:09,18,09,1, 12.0,1,1, 5.008, 10620.667, 430.659, 52936.599 25/04/21,11:25:09,19,09,1, 12.0,1,1, 5.008, 10620.668, 430.660, 52936.674 25/04/21,11:25:10,00,09,1, 11.9,1,1, 4.997, 10620.662, 430.660, 52936.674 25/04/21,11:25:10,01,09,1, 11.9,1,1, 4.997, 10620.641, 430.685, 52936.648 25/04/21,11:25:10,02,09,1, 11.9,1,1, 4.997, 10620.619, 430.649, 52936.596 25/04/21,11:25:10,03,09,1, 11.9,1,1, 4.997, 10620.617, 430.672, 52936.588 25/04/21,11:25:10,04,09,1, 11.9,1,1, 4.997, 10620.596, 430.662, 52936.581 25/04/21,11:25:10,05,09,1, 11.9,1,1, 4.997, 10620.581, 430.647, 52936.600 25/04/21,11:25:10,06,09,1, 11.9,1,1, 4.997, 10620.586, 430.677, 52936.608 25/04/21,11:25:10,07,09,1, 11.9,1,1, 4.997, 10620.574, 430.670, 52936.557 25/04/21,11:25:10,08,09,1, 11.9,1,1, 4.997, 10620.542, 430.669, 52936.582 25/04/21,11:25:10,09,09,1, 11.9,1,1, 4.997, 10620.562, 430.674, 52936.633 25/04/21,11:25:10,10,09,1, 11.9,1,1, 4.997, 10620.527, 430.642, 52936.581 25/04/21,11:25:10,11,09,1, 11.9,1,1, 4.997, 10620.518, 430.687, 52936.645 25/04/21,11:25:10,12,09,1, 11.9,1,1, 4.997, 10620.497, 430.669, 52936.601 25/04/21,11:25:10,13,09,1, 11.9,1,1, 4.997, 10620.502, 430.633, 52936.594 25/04/21,11:25:10,14,09,1, 11.9,1,1, 4.997, 10620.494, 430.664, 52936.577 25/04/21,11:25:10,15,09,1, 11.9,1,1, 4.997, 10620.458, 430.647, 52936.580 25/04/21,11:25:10,16,09,1, 11.9,1,1, 4.997, 10620.461, 430.645, 52936.596 25/04/21,11:25:10,17,09,1, 11.9,1,1, 4.997, 10620.428, 430.663, 52936.522 25/04/21,11:25:10,18,09,1, 11.9,1,1, 4.997, 10620.462, 430.646, 52936.576 25/04/21,11:25:10,19,09,1, 11.9,1,1, 4.997, 10620.445, 430.664, 52936.568 25/04/21,11:25:11,00,07,1, 11.9,1,1, 5.006, 10620.445, 430.664, 52936.568 25/04/21,11:25:11,01,07,1, 11.9,1,1, 5.006, 10620.420, 430.634, 52936.590 25/04/21,11:25:11,02,07,1, 11.9,1,1, 5.006, 10620.382, 430.666, 52936.561 25/04/21,11:25:11,03,07,1, 11.9,1,1, 5.006, 10620.374, 430.663, 52936.577 25/04/21,11:25:11,04,07,1, 11.9,1,1, 5.006, 10620.366, 430.688, 52936.624 25/04/21,11:25:11,05,07,1, 11.9,1,1, 5.006, 10620.360, 430.632, 52936.579 25/04/21,11:25:11,06,07,1, 11.9,1,1, 5.006, 10620.360, 430.661, 52936.592 25/04/21,11:25:11,07,07,1, 11.9,1,1, 5.006, 10620.323, 430.639, 52936.626 25/04/21,11:25:11,08,07,1, 11.9,1,1, 5.006, 10620.323, 430.653, 52936.538 25/04/21,11:25:11,09,07,1, 11.9,1,1, 5.006, 10620.303, 430.681, 52936.571 25/04/21,11:25:11,10,07,1, 11.9,1,1, 5.006, 10620.300, 430.664, 52936.573 25/04/21,11:25:11,11,07,1, 11.9,1,1, 5.006, 10620.287, 430.643, 52936.555 25/04/21,11:25:11,12,07,1, 11.9,1,1, 5.006, 10620.295, 430.688, 52936.540 25/04/21,11:25:11,13,07,1, 11.9,1,1, 5.006, 10620.302, 430.652, 52936.547 25/04/21,11:25:11,14,07,1, 11.9,1,1, 5.006, 10620.294, 430.645, 52936.541 25/04/21,11:25:11,15,07,1, 11.9,1,1, 5.006, 10620.283, 430.637, 52936.523 25/04/21,11:25:11,16,07,1, 11.9,1,1, 5.006, 10620.263, 430.661, 52936.518 25/04/21,11:25:11,17,07,1, 11.9,1,1, 5.006, 10620.269, 430.669, 52936.533 25/04/21,11:25:11,18,07,1, 11.9,1,1, 5.006, 10620.262, 430.640, 52936.538 25/04/21,11:25:11,19,07,1, 11.9,1,1, 5.006, 10620.247, 430.664, 52936.548 25/04/21,11:25:12,00,09,1, 12.0,1,1, 5.004, 10620.245, 430.664, 52936.548 25/04/21,11:25:12,01,09,1, 12.0,1,1, 5.004, 10620.236, 430.634, 52936.536 25/04/21,11:25:12,02,09,1, 12.0,1,1, 5.004, 10620.232, 430.639, 52936.514 25/04/21,11:25:12,03,09,1, 12.0,1,1, 5.004, 10620.233, 430.635, 52936.564 25/04/21,11:25:12,04,09,1, 12.0,1,1, 5.004, 10620.223, 430.619, 52936.544 25/04/21,11:25:12,05,09,1, 12.0,1,1, 5.004, 10620.214, 430.624, 52936.497 25/04/21,11:25:12,06,09,1, 12.0,1,1, 5.004, 10620.224, 430.616, 52936.533 25/04/21,11:25:12,07,09,1, 12.0,1,1, 5.004, 10620.220, 430.630, 52936.528 25/04/21,11:25:12,08,09,1, 12.0,1,1, 5.004, 10620.211, 430.582, 52936.348 25/04/21,11:25:12,09,09,1, 12.0,1,1, 5.004, 10620.178, 430.605, 52936.543 25/04/21,11:25:12,10,09,1, 12.0,1,1, 5.004, 10620.210, 430.591, 52936.461 25/04/21,11:25:12,11,09,1, 12.0,1,1, 5.004, 10620.183, 430.552, 52936.460 25/04/21,11:25:12,12,09,1, 12.0,1,1, 5.004, 10620.166, 430.570, 52936.495 25/04/21,11:25:12,13,09,1, 12.0,1,1, 5.004, 10620.158, 430.537, 52936.455 25/04/21,11:25:12,14,09,1, 12.0,1,1, 5.004, 10620.182, 430.569, 52936.475 25/04/21,11:25:12,15,09,1, 12.0,1,1, 5.004, 10620.177, 430.576, 52936.403 25/04/21,11:25:12,16,09,1, 12.0,1,1, 5.004, 10620.171, 430.568, 52936.443 25/04/21,11:25:12,17,09,1, 12.0,1,1, 5.004, 10620.178, 430.554, 52936.463 25/04/21,11:25:12,18,09,1, 12.0,1,1, 5.004, 10620.158, 430.553, 52936.483 25/04/21,11:25:12,19,09,1, 12.0,1,1, 5.004, 10620.185, 430.531, 52936.500 25/04/21,11:25:13,00,08,1, 11.9,1,1, 5.002, 10620.178, 430.531, 52936.500 25/04/21,11:25:13,01,08,1, 11.9,1,1, 5.002, 10620.149, 430.531, 52936.395 25/04/21,11:25:13,02,08,1, 11.9,1,1, 5.002, 10620.151, 430.523, 52936.409 25/04/21,11:25:13,03,08,1, 11.9,1,1, 5.002, 10620.176, 430.506, 52936.481 25/04/21,11:25:13,04,08,1, 11.9,1,1, 5.002, 10620.161, 430.505, 52936.461 25/04/21,11:25:13,05,08,1, 11.9,1,1, 5.002, 10620.129, 430.504, 52936.438 25/04/21,11:25:13,06,08,1, 11.9,1,1, 5.002, 10620.164, 430.508, 52936.433 25/04/21,11:25:13,07,08,1, 11.9,1,1, 5.002, 10620.162, 430.488, 52936.461 25/04/21,11:25:13,08,08,1, 11.9,1,1, 5.002, 10620.132, 430.448, 52936.383 25/04/21,11:25:13,09,08,1, 11.9,1,1, 5.002, 10620.130, 430.460, 52936.382 25/04/21,11:25:13,10,08,1, 11.9,1,1, 5.002, 10620.134, 430.451, 52936.391 25/04/21,11:25:13,11,08,1, 11.9,1,1, 5.002, 10620.120, 430.455, 52936.391 25/04/21,11:25:13,12,08,1, 11.9,1,1, 5.002, 10620.132, 430.439, 52936.384 25/04/21,11:25:13,13,08,1, 11.9,1,1, 5.002, 10620.143, 430.420, 52936.381 25/04/21,11:25:13,14,08,1, 11.9,1,1, 5.002, 10620.127, 430.442, 52936.393 25/04/21,11:25:13,15,08,1, 11.9,1,1, 5.002, 10620.137, 430.427, 52936.382 25/04/21,11:25:13,16,08,1, 11.9,1,1, 5.002, 10620.140, 430.412, 52936.307 25/04/21,11:25:13,17,08,1, 11.9,1,1, 5.002, 10620.120, 430.393, 52936.353 25/04/21,11:25:13,18,08,1, 11.9,1,1, 5.002, 10620.132, 430.418, 52936.371 25/04/21,11:25:13,19,08,1, 11.9,1,1, 5.002, 10620.131, 430.354, 52936.375 25/04/21,11:25:14,00,09,1, 12.0,1,1, 5.011, 10620.128, 430.354, 52936.375 25/04/21,11:25:14,01,09,1, 12.0,1,1, 5.011, 10620.134, 430.374, 52936.343 25/04/21,11:25:14,02,09,1, 12.0,1,1, 5.011, 10620.114, 430.343, 52936.277 25/04/21,11:25:14,03,09,1, 12.0,1,1, 5.011, 10620.139, 430.371, 52936.380 25/04/21,11:25:14,04,09,1, 12.0,1,1, 5.011, 10620.147, 430.336, 52936.377 25/04/21,11:25:14,05,09,1, 12.0,1,1, 5.011, 10620.135, 430.334, 52936.318 25/04/21,11:25:14,06,09,1, 12.0,1,1, 5.011, 10620.132, 430.323, 52936.336 25/04/21,11:25:14,07,09,1, 12.0,1,1, 5.011, 10620.128, 430.318, 52936.289 25/04/21,11:25:14,08,09,1, 12.0,1,1, 5.011, 10620.123, 430.325, 52936.294 25/04/21,11:25:14,09,09,1, 12.0,1,1, 5.011, 10620.139, 430.309, 52936.342 25/04/21,11:25:14,10,09,1, 12.0,1,1, 5.011, 10620.143, 430.321, 52936.357 25/04/21,11:25:14,11,09,1, 12.0,1,1, 5.011, 10620.152, 430.304, 52936.337 25/04/21,11:25:14,12,09,1, 12.0,1,1, 5.011, 10620.153, 430.270, 52936.293 25/04/21,11:25:14,13,09,1, 12.0,1,1, 5.011, 10620.152, 430.279, 52936.283 25/04/21,11:25:14,14,09,1, 12.0,1,1, 5.011, 10620.118, 430.256, 52936.181 25/04/21,11:25:14,15,09,1, 12.0,1,1, 5.011, 10620.174, 430.278, 52936.296 25/04/21,11:25:14,16,09,1, 12.0,1,1, 5.011, 10620.136, 430.267, 52936.209 25/04/21,11:25:14,17,09,1, 12.0,1,1, 5.011, 10620.134, 430.237, 52936.293 25/04/21,11:25:14,18,09,1, 12.0,1,1, 5.011, 10620.123, 430.253, 52936.287 25/04/21,11:25:14,19,09,1, 12.0,1,1, 5.011, 10620.141, 430.244, 52936.202 25/04/21,11:25:15,00,08,1, 12.0,1,1, 5.002, 10620.136, 430.244, 52936.202 25/04/21,11:25:15,01,08,1, 12.0,1,1, 5.002, 10620.177, 430.220, 52936.271 25/04/21,11:25:15,02,08,1, 12.0,1,1, 5.002, 10620.155, 430.213, 52936.277 25/04/21,11:25:15,03,08,1, 12.0,1,1, 5.002, 10620.149, 430.200, 52936.239 25/04/21,11:25:15,04,08,1, 12.0,1,1, 5.002, 10620.149, 430.181, 52936.264 25/04/21,11:25:15,05,08,1, 12.0,1,1, 5.002, 10620.148, 430.203, 52936.267 25/04/21,11:25:15,06,08,1, 12.0,1,1, 5.002, 10620.167, 430.194, 52936.284 25/04/21,11:25:15,07,08,1, 12.0,1,1, 5.002, 10620.160, 430.169, 52936.277 25/04/21,11:25:15,08,08,1, 12.0,1,1, 5.002, 10620.143, 430.184, 52936.233 25/04/21,11:25:15,09,08,1, 12.0,1,1, 5.002, 10620.173, 430.163, 52936.261 25/04/21,11:25:15,10,08,1, 12.0,1,1, 5.002, 10620.144, 430.162, 52936.233 25/04/21,11:25:15,11,08,1, 12.0,1,1, 5.002, 10620.154, 430.165, 52936.219 25/04/21,11:25:15,12,08,1, 12.0,1,1, 5.002, 10620.180, 430.144, 52936.231 25/04/21,11:25:15,13,08,1, 12.0,1,1, 5.002, 10620.169, 430.156, 52936.181 25/04/21,11:25:15,14,08,1, 12.0,1,1, 5.002, 10620.182, 430.143, 52936.211 25/04/21,11:25:15,15,08,1, 12.0,1,1, 5.002, 10620.159, 430.138, 52936.157 25/04/21,11:25:15,16,08,1, 12.0,1,1, 5.002, 10620.164, 430.097, 52936.109 25/04/21,11:25:15,17,08,1, 12.0,1,1, 5.002, 10620.164, 430.131, 52936.203 25/04/21,11:25:15,18,08,1, 12.0,1,1, 5.002, 10620.180, 430.130, 52936.164 25/04/21,11:25:15,19,08,1, 12.0,1,1, 5.002, 10620.147, 430.093, 52936.142 25/04/21,11:25:16,00,08,1, 11.9,1,1, 5.001, 10620.145, 430.093, 52936.142 25/04/21,11:25:16,01,08,1, 11.9,1,1, 5.001, 10620.203, 430.095, 52936.104 25/04/21,11:25:16,02,08,1, 11.9,1,1, 5.001, 10620.198, 430.070, 52936.112 25/04/21,11:25:16,03,08,1, 11.9,1,1, 5.001, 10620.198, 430.106, 52936.209 25/04/21,11:25:16,04,08,1, 11.9,1,1, 5.001, 10620.156, 430.083, 52936.181 25/04/21,11:25:16,05,08,1, 11.9,1,1, 5.001, 10620.177, 430.083, 52936.146 25/04/21,11:25:16,06,08,1, 11.9,1,1, 5.001, 10620.205, 430.067, 52936.187 25/04/21,11:25:16,07,08,1, 11.9,1,1, 5.001, 10620.190, 430.076, 52936.168 25/04/21,11:25:16,08,08,1, 11.9,1,1, 5.001, 10620.198, 430.056, 52936.135 25/04/21,11:25:16,09,08,1, 11.9,1,1, 5.001, 10620.189, 430.059, 52936.126 25/04/21,11:25:16,10,08,1, 11.9,1,1, 5.001, 10620.179, 430.043, 52936.128 25/04/21,11:25:16,11,08,1, 11.9,1,1, 5.001, 10620.180, 430.031, 52936.049 25/04/21,11:25:16,12,08,1, 11.9,1,1, 5.001, 10620.212, 430.015, 52936.132 25/04/21,11:25:16,13,08,1, 11.9,1,1, 5.001, 10620.187, 430.036, 52936.102 25/04/21,11:25:16,14,08,1, 11.9,1,1, 5.001, 10620.211, 430.007, 52936.093 25/04/21,11:25:16,15,08,1, 11.9,1,1, 5.001, 10620.212, 430.014, 52936.117 25/04/21,11:25:16,16,08,1, 11.9,1,1, 5.001, 10620.214, 430.015, 52936.080 25/04/21,11:25:16,17,08,1, 11.9,1,1, 5.001, 10620.189, 429.989, 52936.055 25/04/21,11:25:16,18,08,1, 11.9,1,1, 5.001, 10620.225, 430.000, 52936.079 25/04/21,11:25:16,19,08,1, 11.9,1,1, 5.001, 10620.213, 429.972, 52936.026 25/04/21,11:25:17,00,08,1, 11.9,1,1, 5.008, 10620.211, 429.972, 52936.026 25/04/21,11:25:17,01,08,1, 11.9,1,1, 5.008, 10620.221, 429.969, 52936.002 25/04/21,11:25:17,02,08,1, 11.9,1,1, 5.008, 10620.239, 429.958, 52936.000 25/04/21,11:25:17,03,08,1, 11.9,1,1, 5.008, 10620.248, 429.958, 52936.027 25/04/21,11:25:17,04,08,1, 11.9,1,1, 5.008, 10620.226, 429.962, 52935.987 25/04/21,11:25:17,05,08,1, 11.9,1,1, 5.008, 10620.249, 429.945, 52936.088 25/04/21,11:25:17,06,08,1, 11.9,1,1, 5.008, 10620.235, 429.936, 52935.985 25/04/21,11:25:17,07,08,1, 11.9,1,1, 5.008, 10620.209, 429.911, 52935.995 25/04/21,11:25:17,08,08,1, 11.9,1,1, 5.008, 10620.241, 429.915, 52935.964 25/04/21,11:25:17,09,08,1, 11.9,1,1, 5.008, 10620.219, 429.911, 52936.032 25/04/21,11:25:17,10,08,1, 11.9,1,1, 5.008, 10620.227, 429.919, 52936.014 25/04/21,11:25:17,11,08,1, 11.9,1,1, 5.008, 10620.247, 429.907, 52935.998 25/04/21,11:25:17,12,08,1, 11.9,1,1, 5.008, 10620.263, 429.901, 52936.048 25/04/21,11:25:17,13,08,1, 11.9,1,1, 5.008, 10620.261, 429.898, 52936.011 25/04/21,11:25:17,14,08,1, 11.9,1,1, 5.008, 10620.249, 429.858, 52935.921 25/04/21,11:25:17,15,08,1, 11.9,1,1, 5.008, 10620.260, 429.872, 52936.009 25/04/21,11:25:17,16,08,1, 11.9,1,1, 5.008, 10620.264, 429.868, 52935.929 25/04/21,11:25:17,17,08,1, 11.9,1,1, 5.008, 10620.254, 429.828, 52935.907 25/04/21,11:25:17,18,08,1, 11.9,1,1, 5.008, 10620.242, 429.846, 52935.994 25/04/21,11:25:17,19,08,1, 11.9,1,1, 5.008, 10620.249, 429.825, 52935.884 25/04/21,11:25:18,00,08,1, 11.9,1,1, 5.009, 10620.245, 429.825, 52935.884 25/04/21,11:25:18,01,08,1, 11.9,1,1, 5.009, 10620.241, 429.807, 52936.076 25/04/21,11:25:18,02,08,1, 11.9,1,1, 5.009, 10620.226, 429.800, 52935.884 25/04/21,11:25:18,03,08,1, 11.9,1,1, 5.009, 10620.244, 429.799, 52935.950 25/04/21,11:25:18,04,08,1, 11.9,1,1, 5.009, 10620.250, 429.788, 52935.884 25/04/21,11:25:18,05,08,1, 11.9,1,1, 5.009, 10620.261, 429.782, 52935.889 25/04/21,11:25:18,06,08,1, 11.9,1,1, 5.009, 10620.251, 429.780, 52935.860 25/04/21,11:25:18,07,08,1, 11.9,1,1, 5.009, 10620.301, 429.754, 52935.824 25/04/21,11:25:18,08,08,1, 11.9,1,1, 5.009, 10620.264, 429.756, 52935.789 25/04/21,11:25:18,09,08,1, 11.9,1,1, 5.009, 10620.276, 429.781, 52935.895 25/04/21,11:25:18,10,08,1, 11.9,1,1, 5.009, 10620.263, 429.760, 52935.933 25/04/21,11:25:18,11,08,1, 11.9,1,1, 5.009, 10620.293, 429.741, 52935.888 25/04/21,11:25:18,12,08,1, 11.9,1,1, 5.009, 10620.251, 429.755, 52935.856 25/04/21,11:25:18,13,08,1, 11.9,1,1, 5.009, 10620.264, 429.724, 52935.865 25/04/21,11:25:18,14,08,1, 11.9,1,1, 5.009, 10620.260, 429.717, 52935.877 25/04/21,11:25:18,15,08,1, 11.9,1,1, 5.009, 10620.291, 429.704, 52935.866 25/04/21,11:25:18,16,08,1, 11.9,1,1, 5.009, 10620.286, 429.704, 52935.785 25/04/21,11:25:18,17,08,1, 11.9,1,1, 5.009, 10620.272, 429.693, 52935.802 25/04/21,11:25:18,18,08,1, 11.9,1,1, 5.009, 10620.270, 429.685, 52935.832 25/04/21,11:25:18,19,08,1, 11.9,1,1, 5.009, 10620.264, 429.664, 52935.765 25/04/21,11:25:19,00,10,1, 11.9,1,1, 5.006, 10620.261, 429.664, 52935.765 25/04/21,11:25:19,01,10,1, 11.9,1,1, 5.006, 10620.267, 429.664, 52935.765 25/04/21,11:25:19,02,10,1, 11.9,1,1, 5.006, 10620.295, 429.630, 52935.625 25/04/21,11:25:19,03,10,1, 11.9,1,1, 5.006, 10620.260, 429.693, 52935.905 25/04/21,11:25:19,04,10,1, 11.9,1,1, 5.006, 10620.249, 429.629, 52935.779 25/04/21,11:25:19,05,10,1, 11.9,1,1, 5.006, 10620.251, 429.634, 52935.818 25/04/21,11:25:19,06,10,1, 11.9,1,1, 5.006, 10620.274, 429.658, 52935.814 25/04/21,11:25:19,07,10,1, 11.9,1,1, 5.006, 10620.261, 429.624, 52935.722 25/04/21,11:25:19,08,10,1, 11.9,1,1, 5.006, 10620.290, 429.619, 52935.792 25/04/21,11:25:19,09,10,1, 11.9,1,1, 5.006, 10620.286, 429.584, 52935.705 25/04/21,11:25:19,10,10,1, 11.9,1,1, 5.006, 10620.255, 429.595, 52935.752 25/04/21,11:25:19,11,10,1, 11.9,1,1, 5.006, 10620.261, 429.616, 52935.799 25/04/21,11:25:19,12,10,1, 11.9,1,1, 5.006, 10620.246, 429.570, 52935.667 25/04/21,11:25:19,13,10,1, 11.9,1,1, 5.006, 10620.258, 429.585, 52935.753 25/04/21,11:25:19,14,10,1, 11.9,1,1, 5.006, 10620.245, 429.580, 52935.698 25/04/21,11:25:19,15,10,1, 11.9,1,1, 5.006, 10620.268, 429.567, 52935.708 25/04/21,11:25:19,16,10,1, 11.9,1,1, 5.006, 10620.245, 429.582, 52935.778 25/04/21,11:25:19,17,10,1, 11.9,1,1, 5.006, 10620.235, 429.551, 52935.736 25/04/21,11:25:19,18,10,1, 11.9,1,1, 5.006, 10620.250, 429.558, 52935.691 25/04/21,11:25:19,19,10,1, 11.9,1,1, 5.006, 10620.221, 429.539, 52935.746 25/04/21,11:25:20,00,08,1, 11.8,1,1, 5.005, 10620.220, 429.539, 52935.746 25/04/21,11:25:20,01,08,1, 11.8,1,1, 5.005, 10620.222, 429.518, 52935.725 25/04/21,11:25:20,02,08,1, 11.8,1,1, 5.005, 10620.219, 429.486, 52935.714 25/04/21,11:25:20,03,08,1, 11.8,1,1, 5.005, 10620.231, 429.474, 52935.603 25/04/21,11:25:20,04,08,1, 11.8,1,1, 5.005, 10620.214, 429.471, 52935.652 25/04/21,11:25:20,05,08,1, 11.8,1,1, 5.005, 10620.213, 429.469, 52935.574 25/04/21,11:25:20,06,08,1, 11.8,1,1, 5.005, 10620.208, 429.479, 52935.630 25/04/21,11:25:20,07,08,1, 11.8,1,1, 5.005, 10620.190, 429.445, 52935.673 25/04/21,11:25:20,08,08,1, 11.8,1,1, 5.005, 10620.199, 429.430, 52935.649 25/04/21,11:25:20,09,08,1, 11.8,1,1, 5.005, 10620.195, 429.458, 52935.652 25/04/21,11:25:20,10,08,1, 11.8,1,1, 5.005, 10620.203, 429.439, 52935.642 25/04/21,11:25:20,11,08,1, 11.8,1,1, 5.005, 10620.184, 429.431, 52935.543 25/04/21,11:25:20,12,08,1, 11.8,1,1, 5.005, 10620.181, 429.419, 52935.608 25/04/21,11:25:20,13,08,1, 11.8,1,1, 5.005, 10620.142, 429.390, 52935.562 25/04/21,11:25:20,14,08,1, 11.8,1,1, 5.005, 10620.145, 429.399, 52935.612 25/04/21,11:25:20,15,08,1, 11.8,1,1, 5.005, 10620.154, 429.382, 52935.544 25/04/21,11:25:20,16,08,1, 11.8,1,1, 5.005, 10620.136, 429.396, 52935.523 25/04/21,11:25:20,17,08,1, 11.8,1,1, 5.005, 10620.149, 429.376, 52935.597 25/04/21,11:25:20,18,08,1, 11.8,1,1, 5.005, 10620.133, 429.379, 52935.553 25/04/21,11:25:20,19,08,1, 11.8,1,1, 5.005, 10620.123, 429.384, 52935.561 25/04/21,11:25:21,00,08,1, 11.9,1,1, 5.003, 10620.120, 429.384, 52935.561 25/04/21,11:25:21,01,08,1, 11.9,1,1, 5.003, 10620.106, 429.364, 52935.516 25/04/21,11:25:21,02,08,1, 11.9,1,1, 5.003, 10620.106, 429.346, 52935.552 25/04/21,11:25:21,03,08,1, 11.9,1,1, 5.003, 10620.099, 429.358, 52935.603 25/04/21,11:25:21,04,08,1, 11.9,1,1, 5.003, 10620.076, 429.329, 52935.591 25/04/21,11:25:21,05,08,1, 11.9,1,1, 5.003, 10620.066, 429.332, 52935.584 25/04/21,11:25:21,06,08,1, 11.9,1,1, 5.003, 10620.060, 429.281, 52935.440 25/04/21,11:25:21,07,08,1, 11.9,1,1, 5.003, 10620.052, 429.294, 52935.525 25/04/21,11:25:21,08,08,1, 11.9,1,1, 5.003, 10620.027, 429.312, 52935.595 25/04/21,11:25:21,09,08,1, 11.9,1,1, 5.003, 10620.014, 429.271, 52935.576 25/04/21,11:25:21,10,08,1, 11.9,1,1, 5.003, 10619.991, 429.249, 52935.479 25/04/21,11:25:21,11,08,1, 11.9,1,1, 5.003, 10620.018, 429.238, 52935.509 25/04/21,11:25:21,12,08,1, 11.9,1,1, 5.003, 10619.985, 429.242, 52935.440 25/04/21,11:25:21,13,08,1, 11.9,1,1, 5.003, 10619.966, 429.258, 52935.443 25/04/21,11:25:21,14,08,1, 11.9,1,1, 5.003, 10619.965, 429.218, 52935.447 25/04/21,11:25:21,15,08,1, 11.9,1,1, 5.003, 10619.962, 429.232, 52935.489 25/04/21,11:25:21,16,08,1, 11.9,1,1, 5.003, 10619.945, 429.211, 52935.423 25/04/21,11:25:21,17,08,1, 11.9,1,1, 5.003, 10619.916, 429.194, 52935.366 25/04/21,11:25:21,18,08,1, 11.9,1,1, 5.003, 10619.913, 429.209, 52935.479 25/04/21,11:25:21,19,08,1, 11.9,1,1, 5.003, 10619.872, 429.164, 52935.435 25/04/21,11:25:22,00,08,1, 11.9,1,1, 5.000, 10619.869, 429.164, 52935.435 25/04/21,11:25:22,01,08,1, 11.9,1,1, 5.000, 10619.862, 429.181, 52935.710 25/04/21,11:25:22,02,08,1, 11.9,1,1, 5.000, 10619.855, 429.129, 52935.282 25/04/21,11:25:22,03,08,1, 11.9,1,1, 5.000, 10619.799, 429.132, 52935.389 25/04/21,11:25:22,04,08,1, 11.9,1,1, 5.000, 10619.816, 429.108, 52935.380 25/04/21,11:25:22,05,08,1, 11.9,1,1, 5.000, 10619.797, 429.122, 52935.375 25/04/21,11:25:22,06,08,1, 11.9,1,1, 5.000, 10619.797, 429.108, 52935.411 25/04/21,11:25:22,07,08,1, 11.9,1,1, 5.000, 10619.786, 429.107, 52935.474 25/04/21,11:25:22,08,08,1, 11.9,1,1, 5.000, 10619.746, 429.094, 52935.318 25/04/21,11:25:22,09,08,1, 11.9,1,1, 5.000, 10619.738, 429.090, 52935.364 25/04/21,11:25:22,10,08,1, 11.9,1,1, 5.000, 10619.719, 429.100, 52935.366 25/04/21,11:25:22,11,08,1, 11.9,1,1, 5.000, 10619.701, 429.064, 52935.391 25/04/21,11:25:22,12,08,1, 11.9,1,1, 5.000, 10619.707, 429.060, 52935.313 25/04/21,11:25:22,13,08,1, 11.9,1,1, 5.000, 10619.669, 429.059, 52935.372 25/04/21,11:25:22,14,08,1, 11.9,1,1, 5.000, 10619.672, 429.005, 52935.352 25/04/21,11:25:22,15,08,1, 11.9,1,1, 5.000, 10619.636, 429.017, 52935.396 25/04/21,11:25:22,16,08,1, 11.9,1,1, 5.000, 10619.643, 428.994, 52935.321 25/04/21,11:25:22,17,08,1, 11.9,1,1, 5.000, 10619.620, 428.996, 52935.268 25/04/21,11:25:22,18,08,1, 11.9,1,1, 5.000, 10619.594, 428.991, 52935.309 25/04/21,11:25:22,19,08,1, 11.9,1,1, 5.000, 10619.591, 428.975, 52935.249 25/04/21,11:25:23,00,08,1, 11.9,1,1, 5.007, 10619.586, 428.975, 52935.249 25/04/21,11:25:23,01,08,1, 11.9,1,1, 5.007, 10619.530, 428.942, 52935.337 25/04/21,11:25:23,02,08,1, 11.9,1,1, 5.007, 10619.519, 428.948, 52935.379 25/04/21,11:25:23,03,08,1, 11.9,1,1, 5.007, 10619.469, 428.917, 52935.300 25/04/21,11:25:23,04,08,1, 11.9,1,1, 5.007, 10619.464, 428.903, 52935.294 25/04/21,11:25:23,05,08,1, 11.9,1,1, 5.007, 10619.459, 428.909, 52935.220 25/04/21,11:25:23,06,08,1, 11.9,1,1, 5.007, 10619.427, 428.886, 52935.246 25/04/21,11:25:23,07,08,1, 11.9,1,1, 5.007, 10619.418, 428.885, 52935.220 25/04/21,11:25:23,08,08,1, 11.9,1,1, 5.007, 10619.405, 428.853, 52935.223 25/04/21,11:25:23,09,08,1, 11.9,1,1, 5.007, 10619.384, 428.863, 52935.221 25/04/21,11:25:23,10,08,1, 11.9,1,1, 5.007, 10619.365, 428.839, 52935.196 25/04/21,11:25:23,11,08,1, 11.9,1,1, 5.007, 10619.347, 428.836, 52935.273 25/04/21,11:25:23,12,08,1, 11.9,1,1, 5.007, 10619.350, 428.830, 52935.260 25/04/21,11:25:23,13,08,1, 11.9,1,1, 5.007, 10619.319, 428.784, 52935.242 25/04/21,11:25:23,14,08,1, 11.9,1,1, 5.007, 10619.310, 428.789, 52935.229 25/04/21,11:25:23,15,08,1, 11.9,1,1, 5.007, 10619.272, 428.778, 52935.100 25/04/21,11:25:23,16,08,1, 11.9,1,1, 5.007, 10619.251, 428.765, 52935.179 25/04/21,11:25:23,17,08,1, 11.9,1,1, 5.007, 10619.236, 428.760, 52935.029 25/04/21,11:25:23,18,08,1, 11.9,1,1, 5.007, 10619.250, 428.732, 52935.141 25/04/21,11:25:23,19,08,1, 11.9,1,1, 5.007, 10619.222, 428.732, 52935.126 25/04/21,11:25:24,00,08,1, 11.9,1,1, 5.012, 10619.218, 428.732, 52935.126 25/04/21,11:25:24,01,08,1, 11.9,1,1, 5.012, 10619.163, 428.705, 52935.170 25/04/21,11:25:24,02,08,1, 11.9,1,1, 5.012, 10619.160, 428.702, 52935.144 25/04/21,11:25:24,03,08,1, 11.9,1,1, 5.012, 10619.132, 428.668, 52935.083 25/04/21,11:25:24,04,08,1, 11.9,1,1, 5.012, 10619.137, 428.676, 52935.192 25/04/21,11:25:24,05,08,1, 11.9,1,1, 5.012, 10619.095, 428.640, 52935.140 25/04/21,11:25:24,06,08,1, 11.9,1,1, 5.012, 10619.068, 428.624, 52935.078 25/04/21,11:25:24,07,08,1, 11.9,1,1, 5.012, 10619.069, 428.642, 52935.168 25/04/21,11:25:24,08,08,1, 11.9,1,1, 5.012, 10619.029, 428.593, 52935.095 25/04/21,11:25:24,09,08,1, 11.9,1,1, 5.012, 10619.017, 428.606, 52935.119 25/04/21,11:25:24,10,08,1, 11.9,1,1, 5.012, 10618.996, 428.593, 52935.128 25/04/21,11:25:24,11,08,1, 11.9,1,1, 5.012, 10618.988, 428.565, 52935.080 25/04/21,11:25:24,12,08,1, 11.9,1,1, 5.012, 10618.964, 428.555, 52935.074 25/04/21,11:25:24,13,08,1, 11.9,1,1, 5.012, 10618.939, 428.558, 52935.127 25/04/21,11:25:24,14,08,1, 11.9,1,1, 5.012, 10618.936, 428.555, 52935.120 25/04/21,11:25:24,15,08,1, 11.9,1,1, 5.012, 10618.930, 428.552, 52935.123 25/04/21,11:25:24,16,08,1, 11.9,1,1, 5.012, 10618.910, 428.510, 52935.036 25/04/21,11:25:24,17,08,1, 11.9,1,1, 5.012, 10618.919, 428.517, 52935.050 25/04/21,11:25:24,18,08,1, 11.9,1,1, 5.012, 10618.880, 428.475, 52934.952 25/04/21,11:25:24,19,08,1, 11.9,1,1, 5.012, 10618.847, 428.479, 52934.970 25/04/21,11:25:25,00,07,1, 12.0,1,1, 5.005, 10618.843, 428.479, 52934.970 25/04/21,11:25:25,01,07,1, 12.0,1,1, 5.005, 10618.815, 428.439, 52935.024 25/04/21,11:25:25,02,07,1, 12.0,1,1, 5.005, 10618.795, 428.426, 52935.049 25/04/21,11:25:25,03,07,1, 12.0,1,1, 5.005, 10618.772, 428.416, 52935.102 25/04/21,11:25:25,04,07,1, 12.0,1,1, 5.005, 10618.748, 428.412, 52934.982 25/04/21,11:25:25,05,07,1, 12.0,1,1, 5.005, 10618.753, 428.397, 52934.985 25/04/21,11:25:25,06,07,1, 12.0,1,1, 5.005, 10618.719, 428.381, 52935.012 25/04/21,11:25:25,07,07,1, 12.0,1,1, 5.005, 10618.716, 428.367, 52935.026 25/04/21,11:25:25,08,07,1, 12.0,1,1, 5.005, 10618.691, 428.329, 52934.986 25/04/21,11:25:25,09,07,1, 12.0,1,1, 5.005, 10618.672, 428.367, 52934.951 25/04/21,11:25:25,10,07,1, 12.0,1,1, 5.005, 10618.658, 428.310, 52934.951 25/04/21,11:25:25,11,07,1, 12.0,1,1, 5.005, 10618.636, 428.337, 52934.958 25/04/21,11:25:25,12,07,1, 12.0,1,1, 5.005, 10618.604, 428.314, 52934.964 25/04/21,11:25:25,13,07,1, 12.0,1,1, 5.005, 10618.605, 428.275, 52934.896 25/04/21,11:25:25,14,07,1, 12.0,1,1, 5.005, 10618.622, 428.271, 52934.928 25/04/21,11:25:25,15,07,1, 12.0,1,1, 5.005, 10618.567, 428.254, 52934.914 25/04/21,11:25:25,16,07,1, 12.0,1,1, 5.005, 10618.530, 428.259, 52934.938 25/04/21,11:25:25,17,07,1, 12.0,1,1, 5.005, 10618.536, 428.241, 52934.888 25/04/21,11:25:25,18,07,1, 12.0,1,1, 5.005, 10618.515, 428.210, 52934.880 25/04/21,11:25:25,19,07,1, 12.0,1,1, 5.005, 10618.484, 428.230, 52934.908 25/04/21,11:25:26,00,08,1, 11.9,1,1, 5.006, 10618.476, 428.230, 52934.908 25/04/21,11:25:26,01,08,1, 11.9,1,1, 5.006, 10618.492, 428.176, 52934.893 25/04/21,11:25:26,02,08,1, 11.9,1,1, 5.006, 10618.469, 428.154, 52934.839 25/04/21,11:25:26,03,08,1, 11.9,1,1, 5.006, 10618.437, 428.150, 52934.928 25/04/21,11:25:26,04,08,1, 11.9,1,1, 5.006, 10618.412, 428.118, 52934.877 25/04/21,11:25:26,05,08,1, 11.9,1,1, 5.006, 10618.389, 428.095, 52934.801 25/04/21,11:25:26,06,08,1, 11.9,1,1, 5.006, 10618.409, 428.107, 52934.800 25/04/21,11:25:26,07,08,1, 11.9,1,1, 5.006, 10618.373, 428.074, 52934.863 25/04/21,11:25:26,08,08,1, 11.9,1,1, 5.006, 10618.356, 428.061, 52934.795 25/04/21,11:25:26,09,08,1, 11.9,1,1, 5.006, 10618.346, 428.061, 52934.832 25/04/21,11:25:26,10,08,1, 11.9,1,1, 5.006, 10618.336, 428.042, 52934.874 25/04/21,11:25:26,11,08,1, 11.9,1,1, 5.006, 10618.294, 428.034, 52934.745 25/04/21,11:25:26,12,08,1, 11.9,1,1, 5.006, 10618.314, 428.004, 52934.804 25/04/21,11:25:26,13,08,1, 11.9,1,1, 5.006, 10618.274, 427.999, 52934.832 25/04/21,11:25:26,14,08,1, 11.9,1,1, 5.006, 10618.274, 427.970, 52934.811 25/04/21,11:25:26,15,08,1, 11.9,1,1, 5.006, 10618.264, 427.959, 52934.737 25/04/21,11:25:26,16,08,1, 11.9,1,1, 5.006, 10618.229, 427.938, 52934.778 25/04/21,11:25:26,17,08,1, 11.9,1,1, 5.006, 10618.230, 427.930, 52934.802 25/04/21,11:25:26,18,08,1, 11.9,1,1, 5.006, 10618.217, 427.943, 52934.803 25/04/21,11:25:26,19,08,1, 11.9,1,1, 5.006, 10618.227, 427.915, 52934.728 25/04/21,11:25:27,00,07,1, 11.9,1,1, 5.003, 10618.225, 427.915, 52934.728 25/04/21,11:25:27,01,07,1, 11.9,1,1, 5.003, 10618.175, 427.897, 52934.721 25/04/21,11:25:27,02,07,1, 11.9,1,1, 5.003, 10618.145, 427.860, 52934.713 25/04/21,11:25:27,03,07,1, 11.9,1,1, 5.003, 10618.117, 427.861, 52934.696 25/04/21,11:25:27,04,07,1, 11.9,1,1, 5.003, 10618.136, 427.845, 52934.650 25/04/21,11:25:27,05,07,1, 11.9,1,1, 5.003, 10618.088, 427.848, 52934.677 25/04/21,11:25:27,06,07,1, 11.9,1,1, 5.003, 10618.106, 427.836, 52934.719 25/04/21,11:25:27,07,07,1, 11.9,1,1, 5.003, 10618.073, 427.809, 52934.650 25/04/21,11:25:27,08,07,1, 11.9,1,1, 5.003, 10618.061, 427.783, 52934.667 25/04/21,11:25:27,09,07,1, 11.9,1,1, 5.003, 10618.055, 427.767, 52934.698 25/04/21,11:25:27,10,07,1, 11.9,1,1, 5.003, 10618.026, 427.793, 52934.715 25/04/21,11:25:27,11,07,1, 11.9,1,1, 5.003, 10618.029, 427.782, 52934.663 25/04/21,11:25:27,12,07,1, 11.9,1,1, 5.003, 10617.990, 427.763, 52934.606 25/04/21,11:25:27,13,07,1, 11.9,1,1, 5.003, 10617.994, 427.746, 52934.558 25/04/21,11:25:27,14,07,1, 11.9,1,1, 5.003, 10617.964, 427.726, 52934.683 25/04/21,11:25:27,15,07,1, 11.9,1,1, 5.003, 10617.962, 427.715, 52934.642 25/04/21,11:25:27,16,07,1, 11.9,1,1, 5.003, 10617.946, 427.700, 52934.657 25/04/21,11:25:27,17,07,1, 11.9,1,1, 5.003, 10617.921, 427.695, 52934.627 25/04/21,11:25:27,18,07,1, 11.9,1,1, 5.003, 10617.925, 427.681, 52934.578 25/04/21,11:25:27,19,07,1, 11.9,1,1, 5.003, 10617.901, 427.664, 52934.565 25/04/21,11:25:28,00,08,1, 11.9,1,1, 5.006, 10617.900, 427.664, 52934.565 25/04/21,11:25:28,01,08,1, 11.9,1,1, 5.006, 10617.848, 427.661, 52934.654 25/04/21,11:25:28,02,08,1, 11.9,1,1, 5.006, 10617.884, 427.605, 52934.536 25/04/21,11:25:28,03,08,1, 11.9,1,1, 5.006, 10617.869, 427.609, 52934.565 25/04/21,11:25:28,04,08,1, 11.9,1,1, 5.006, 10617.825, 427.585, 52934.561 25/04/21,11:25:28,05,08,1, 11.9,1,1, 5.006, 10617.806, 427.589, 52934.546 25/04/21,11:25:28,06,08,1, 11.9,1,1, 5.006, 10617.803, 427.591, 52934.539 25/04/21,11:25:28,07,08,1, 11.9,1,1, 5.006, 10617.796, 427.559, 52934.546 25/04/21,11:25:28,08,08,1, 11.9,1,1, 5.006, 10617.771, 427.541, 52934.528 25/04/21,11:25:28,09,08,1, 11.9,1,1, 5.006, 10617.764, 427.526, 52934.594 25/04/21,11:25:28,10,08,1, 11.9,1,1, 5.006, 10617.755, 427.508, 52934.518 25/04/21,11:25:28,11,08,1, 11.9,1,1, 5.006, 10617.737, 427.486, 52934.485 25/04/21,11:25:28,12,08,1, 11.9,1,1, 5.006, 10617.717, 427.492, 52934.584 25/04/21,11:25:28,13,08,1, 11.9,1,1, 5.006, 10617.748, 427.468, 52934.483 25/04/21,11:25:28,14,08,1, 11.9,1,1, 5.006, 10617.673, 427.474, 52934.512 25/04/21,11:25:28,15,08,1, 11.9,1,1, 5.006, 10617.723, 427.477, 52934.413 25/04/21,11:25:28,16,08,1, 11.9,1,1, 5.006, 10617.673, 427.458, 52934.488 25/04/21,11:25:28,17,08,1, 11.9,1,1, 5.006, 10617.678, 427.443, 52934.497 25/04/21,11:25:28,18,08,1, 11.9,1,1, 5.006, 10617.689, 427.453, 52934.441 25/04/21,11:25:28,19,08,1, 11.9,1,1, 5.006, 10617.638, 427.400, 52934.495 25/04/21,11:25:29,00,08,1, 11.9,1,1, 5.005, 10617.633, 427.400, 52934.495 25/04/21,11:25:29,01,08,1, 11.9,1,1, 5.005, 10617.631, 427.397, 52934.453 25/04/21,11:25:29,02,08,1, 11.9,1,1, 5.005, 10617.630, 427.391, 52934.428 25/04/21,11:25:29,03,08,1, 11.9,1,1, 5.005, 10617.569, 427.382, 52934.437 25/04/21,11:25:29,04,08,1, 11.9,1,1, 5.005, 10617.595, 427.357, 52934.474 25/04/21,11:25:29,05,08,1, 11.9,1,1, 5.005, 10617.577, 427.352, 52934.450 25/04/21,11:25:29,06,08,1, 11.9,1,1, 5.005, 10617.554, 427.331, 52934.476 25/04/21,11:25:29,07,08,1, 11.9,1,1, 5.005, 10617.559, 427.329, 52934.431 25/04/21,11:25:29,08,08,1, 11.9,1,1, 5.005, 10617.555, 427.325, 52934.414 25/04/21,11:25:29,09,08,1, 11.9,1,1, 5.005, 10617.533, 427.338, 52934.373 25/04/21,11:25:29,10,08,1, 11.9,1,1, 5.005, 10617.536, 427.313, 52934.350 25/04/21,11:25:29,11,08,1, 11.9,1,1, 5.005, 10617.510, 427.319, 52934.368 25/04/21,11:25:29,12,08,1, 11.9,1,1, 5.005, 10617.503, 427.303, 52934.416 25/04/21,11:25:29,13,08,1, 11.9,1,1, 5.005, 10617.495, 427.286, 52934.404 25/04/21,11:25:29,14,08,1, 11.9,1,1, 5.005, 10617.486, 427.279, 52934.356 25/04/21,11:25:29,15,08,1, 11.9,1,1, 5.005, 10617.483, 427.257, 52934.400 25/04/21,11:25:29,16,08,1, 11.9,1,1, 5.005, 10617.449, 427.247, 52934.319 25/04/21,11:25:29,17,08,1, 11.9,1,1, 5.005, 10617.446, 427.261, 52934.399 25/04/21,11:25:29,18,08,1, 11.9,1,1, 5.005, 10617.426, 427.226, 52934.301 25/04/21,11:25:29,19,08,1, 11.9,1,1, 5.005, 10617.412, 427.238, 52934.295 25/04/21,11:25:30,00,07,1, 11.9,1,1, 5.003, 10617.408, 427.238, 52934.295 25/04/21,11:25:30,01,07,1, 11.9,1,1, 5.003, 10617.412, 427.165, 52934.312 25/04/21,11:25:30,02,07,1, 11.9,1,1, 5.003, 10617.347, 427.224, 52934.344 25/04/21,11:25:30,03,07,1, 11.9,1,1, 5.003, 10617.395, 427.186, 52934.212 25/04/21,11:25:30,04,07,1, 11.9,1,1, 5.003, 10617.339, 427.209, 52934.303 25/04/21,11:25:30,05,07,1, 11.9,1,1, 5.003, 10617.307, 427.173, 52934.305 25/04/21,11:25:30,06,07,1, 11.9,1,1, 5.003, 10617.306, 427.185, 52934.325 25/04/21,11:25:30,07,07,1, 11.9,1,1, 5.003, 10617.281, 427.166, 52934.249 25/04/21,11:25:30,08,07,1, 11.9,1,1, 5.003, 10617.301, 427.142, 52934.310 25/04/21,11:25:30,09,07,1, 11.9,1,1, 5.003, 10617.280, 427.146, 52934.347 25/04/21,11:25:30,10,07,1, 11.9,1,1, 5.003, 10617.294, 427.134, 52934.293 25/04/21,11:25:30,11,07,1, 11.9,1,1, 5.003, 10617.272, 427.124, 52934.290 25/04/21,11:25:30,12,07,1, 11.9,1,1, 5.003, 10617.248, 427.103, 52934.289 25/04/21,11:25:30,13,07,1, 11.9,1,1, 5.003, 10617.234, 427.079, 52934.249 25/04/21,11:25:30,14,07,1, 11.9,1,1, 5.003, 10617.237, 427.071, 52934.297 25/04/21,11:25:30,15,07,1, 11.9,1,1, 5.003, 10617.208, 427.076, 52934.216 25/04/21,11:25:30,16,07,1, 11.9,1,1, 5.003, 10617.209, 427.057, 52934.290 25/04/21,11:25:30,17,07,1, 11.9,1,1, 5.003, 10617.216, 427.043, 52934.289 25/04/21,11:25:30,18,07,1, 11.9,1,1, 5.003, 10617.186, 427.039, 52934.268 25/04/21,11:25:30,19,07,1, 11.9,1,1, 5.003, 10617.192, 427.043, 52934.266 25/04/21,11:25:31,00,08,1, 12.0,1,1, 5.009, 10617.191, 427.043, 52934.266 25/04/21,11:25:31,01,08,1, 12.0,1,1, 5.009, 10617.162, 427.010, 52934.202 25/04/21,11:25:31,02,08,1, 12.0,1,1, 5.009, 10617.140, 426.985, 52934.145 25/04/21,11:25:31,03,08,1, 12.0,1,1, 5.009, 10617.136, 427.006, 52934.155 25/04/21,11:25:31,04,08,1, 12.0,1,1, 5.009, 10617.125, 426.986, 52934.106 25/04/21,11:25:31,05,08,1, 12.0,1,1, 5.009, 10617.129, 426.960, 52934.202 25/04/21,11:25:31,06,08,1, 12.0,1,1, 5.009, 10617.112, 426.981, 52934.144 25/04/21,11:25:31,07,08,1, 12.0,1,1, 5.009, 10617.098, 426.958, 52934.210 25/04/21,11:25:31,08,08,1, 12.0,1,1, 5.009, 10617.107, 426.947, 52934.155 25/04/21,11:25:31,09,08,1, 12.0,1,1, 5.009, 10617.088, 426.911, 52934.202 25/04/21,11:25:31,10,08,1, 12.0,1,1, 5.009, 10617.064, 426.925, 52934.200 25/04/21,11:25:31,11,08,1, 12.0,1,1, 5.009, 10617.084, 426.929, 52934.142 25/04/21,11:25:31,12,08,1, 12.0,1,1, 5.009, 10617.070, 426.911, 52934.141 25/04/21,11:25:31,13,08,1, 12.0,1,1, 5.009, 10617.047, 426.891, 52934.179 25/04/21,11:25:31,14,08,1, 12.0,1,1, 5.009, 10617.026, 426.876, 52934.135 25/04/21,11:25:31,15,08,1, 12.0,1,1, 5.009, 10617.015, 426.887, 52934.114 25/04/21,11:25:31,16,08,1, 12.0,1,1, 5.009, 10616.995, 426.845, 52934.125 25/04/21,11:25:31,17,08,1, 12.0,1,1, 5.009, 10617.015, 426.855, 52934.095 25/04/21,11:25:31,18,08,1, 12.0,1,1, 5.009, 10617.003, 426.846, 52934.136 25/04/21,11:25:31,19,08,1, 12.0,1,1, 5.009, 10616.989, 426.798, 52934.105 25/04/21,11:25:32,00,09,1, 11.9,1,1, 5.007, 10616.982, 426.798, 52934.105 25/04/21,11:25:32,01,09,1, 11.9,1,1, 5.007, 10616.988, 426.796, 52934.018 25/04/21,11:25:32,02,09,1, 11.9,1,1, 5.007, 10616.949, 426.779, 52934.059 25/04/21,11:25:32,03,09,1, 11.9,1,1, 5.007, 10616.952, 426.764, 52934.073 25/04/21,11:25:32,04,09,1, 11.9,1,1, 5.007, 10616.930, 426.770, 52934.084 25/04/21,11:25:32,05,09,1, 11.9,1,1, 5.007, 10616.909, 426.773, 52934.065 25/04/21,11:25:32,06,09,1, 11.9,1,1, 5.007, 10616.917, 426.753, 52934.085 25/04/21,11:25:32,07,09,1, 11.9,1,1, 5.007, 10616.899, 426.755, 52934.080 25/04/21,11:25:32,08,09,1, 11.9,1,1, 5.007, 10616.894, 426.729, 52934.085 25/04/21,11:25:32,09,09,1, 11.9,1,1, 5.007, 10616.895, 426.707, 52934.059 25/04/21,11:25:32,10,09,1, 11.9,1,1, 5.007, 10616.885, 426.688, 52934.080 25/04/21,11:25:32,11,09,1, 11.9,1,1, 5.007, 10616.875, 426.674, 52934.037 25/04/21,11:25:32,12,09,1, 11.9,1,1, 5.007, 10616.877, 426.691, 52934.046 25/04/21,11:25:32,13,09,1, 11.9,1,1, 5.007, 10616.843, 426.649, 52934.061 25/04/21,11:25:32,14,09,1, 11.9,1,1, 5.007, 10616.834, 426.642, 52934.066 25/04/21,11:25:32,15,09,1, 11.9,1,1, 5.007, 10616.824, 426.629, 52934.025 25/04/21,11:25:32,16,09,1, 11.9,1,1, 5.007, 10616.816, 426.594, 52934.059 25/04/21,11:25:32,17,09,1, 11.9,1,1, 5.007, 10616.802, 426.598, 52934.025 25/04/21,11:25:32,18,09,1, 11.9,1,1, 5.007, 10616.786, 426.557, 52933.949 25/04/21,11:25:32,19,09,1, 11.9,1,1, 5.007, 10616.781, 426.583, 52934.038 25/04/21,11:25:33,00,08,1, 12.0,1,1, 5.007, 10616.773, 426.583, 52934.038 25/04/21,11:25:33,01,08,1, 12.0,1,1, 5.007, 10616.771, 426.549, 52934.016 25/04/21,11:25:33,02,08,1, 12.0,1,1, 5.007, 10616.754, 426.570, 52934.014 25/04/21,11:25:33,03,08,1, 12.0,1,1, 5.007, 10616.740, 426.514, 52933.949 25/04/21,11:25:33,04,08,1, 12.0,1,1, 5.007, 10616.733, 426.494, 52934.005 25/04/21,11:25:33,05,08,1, 12.0,1,1, 5.007, 10616.707, 426.474, 52933.984 25/04/21,11:25:33,06,08,1, 12.0,1,1, 5.007, 10616.725, 426.456, 52933.959 25/04/21,11:25:33,07,08,1, 12.0,1,1, 5.007, 10616.720, 426.431, 52933.894 25/04/21,11:25:33,08,08,1, 12.0,1,1, 5.007, 10616.694, 426.430, 52933.909 25/04/21,11:25:33,09,08,1, 12.0,1,1, 5.007, 10616.691, 426.410, 52933.874 25/04/21,11:25:33,10,08,1, 12.0,1,1, 5.007, 10616.674, 426.381, 52933.957 25/04/21,11:25:33,11,08,1, 12.0,1,1, 5.007, 10616.675, 426.398, 52933.929 25/04/21,11:25:33,12,08,1, 12.0,1,1, 5.007, 10616.670, 426.372, 52933.860 25/04/21,11:25:33,13,08,1, 12.0,1,1, 5.007, 10616.683, 426.348, 52933.834 25/04/21,11:25:33,14,08,1, 12.0,1,1, 5.007, 10616.650, 426.319, 52933.825 25/04/21,11:25:33,15,08,1, 12.0,1,1, 5.007, 10616.644, 426.297, 52933.796 25/04/21,11:25:33,16,08,1, 12.0,1,1, 5.007, 10616.632, 426.293, 52933.785 25/04/21,11:25:33,17,08,1, 12.0,1,1, 5.007, 10616.629, 426.283, 52933.954 25/04/21,11:25:33,18,08,1, 12.0,1,1, 5.007, 10616.598, 426.263, 52933.891 25/04/21,11:25:33,19,08,1, 12.0,1,1, 5.007, 10616.608, 426.248, 52933.839 25/04/21,11:25:34,00,08,1, 11.9,1,1, 5.005, 10616.606, 426.248, 52933.839 25/04/21,11:25:34,01,08,1, 11.9,1,1, 5.005, 10616.597, 426.227, 52933.827 25/04/21,11:25:34,02,08,1, 11.9,1,1, 5.005, 10616.594, 426.194, 52933.797 25/04/21,11:25:34,03,08,1, 11.9,1,1, 5.005, 10616.567, 426.200, 52933.813 25/04/21,11:25:34,04,08,1, 11.9,1,1, 5.005, 10616.550, 426.168, 52933.782 25/04/21,11:25:34,05,08,1, 11.9,1,1, 5.005, 10616.560, 426.191, 52933.875 25/04/21,11:25:34,06,08,1, 11.9,1,1, 5.005, 10616.542, 426.125, 52933.758 25/04/21,11:25:34,07,08,1, 11.9,1,1, 5.005, 10616.527, 426.156, 52933.763 25/04/21,11:25:34,08,08,1, 11.9,1,1, 5.005, 10616.537, 426.117, 52933.748 25/04/21,11:25:34,09,08,1, 11.9,1,1, 5.005, 10616.519, 426.100, 52933.711 25/04/21,11:25:34,10,08,1, 11.9,1,1, 5.005, 10616.515, 426.105, 52933.775 25/04/21,11:25:34,11,08,1, 11.9,1,1, 5.005, 10616.491, 426.057, 52933.725 25/04/21,11:25:34,12,08,1, 11.9,1,1, 5.005, 10616.479, 426.074, 52933.723 25/04/21,11:25:34,13,08,1, 11.9,1,1, 5.005, 10616.470, 426.028, 52933.775 25/04/21,11:25:34,14,08,1, 11.9,1,1, 5.005, 10616.452, 426.019, 52933.758 25/04/21,11:25:34,15,08,1, 11.9,1,1, 5.005, 10616.439, 426.040, 52933.713 25/04/21,11:25:34,16,08,1, 11.9,1,1, 5.005, 10616.423, 425.972, 52933.766 25/04/21,11:25:34,17,08,1, 11.9,1,1, 5.005, 10616.386, 426.007, 52933.771 25/04/21,11:25:34,18,08,1, 11.9,1,1, 5.005, 10616.414, 425.968, 52933.718 25/04/21,11:25:34,19,08,1, 11.9,1,1, 5.005, 10616.404, 425.943, 52933.745 25/04/21,11:25:35,00,08,1, 11.9,1,1, 5.010, 10616.398, 425.943, 52933.745 25/04/21,11:25:35,01,08,1, 11.9,1,1, 5.010, 10616.378, 425.926, 52933.714 25/04/21,11:25:35,02,08,1, 11.9,1,1, 5.010, 10616.373, 425.915, 52933.655 25/04/21,11:25:35,03,08,1, 11.9,1,1, 5.010, 10616.352, 425.880, 52933.676 25/04/21,11:25:35,04,08,1, 11.9,1,1, 5.010, 10616.352, 425.878, 52933.624 25/04/21,11:25:35,05,08,1, 11.9,1,1, 5.010, 10616.303, 425.854, 52933.656 25/04/21,11:25:35,06,08,1, 11.9,1,1, 5.010, 10616.293, 425.854, 52933.756 25/04/21,11:25:35,07,08,1, 11.9,1,1, 5.010, 10616.331, 425.820, 52933.628 25/04/21,11:25:35,08,08,1, 11.9,1,1, 5.010, 10616.296, 425.812, 52933.609 25/04/21,11:25:35,09,08,1, 11.9,1,1, 5.010, 10616.268, 425.788, 52933.590 25/04/21,11:25:35,10,08,1, 11.9,1,1, 5.010, 10616.284, 425.762, 52933.550 25/04/21,11:25:35,11,08,1, 11.9,1,1, 5.010, 10616.274, 425.768, 52933.623 25/04/21,11:25:35,12,08,1, 11.9,1,1, 5.010, 10616.252, 425.762, 52933.610 25/04/21,11:25:35,13,08,1, 11.9,1,1, 5.010, 10616.250, 425.765, 52933.656 25/04/21,11:25:35,14,08,1, 11.9,1,1, 5.010, 10616.227, 425.724, 52933.583 25/04/21,11:25:35,15,08,1, 11.9,1,1, 5.010, 10616.223, 425.715, 52933.548 25/04/21,11:25:35,16,08,1, 11.9,1,1, 5.010, 10616.232, 425.715, 52933.600 25/04/21,11:25:35,17,08,1, 11.9,1,1, 5.010, 10616.208, 425.676, 52933.565 25/04/21,11:25:35,18,08,1, 11.9,1,1, 5.010, 10616.193, 425.702, 52933.584 25/04/21,11:25:35,19,08,1, 11.9,1,1, 5.010, 10616.191, 425.655, 52933.544 25/04/21,11:25:36,00,07,1, 11.9,1,1, 5.011, 10616.189, 425.655, 52933.544 25/04/21,11:25:36,01,07,1, 11.9,1,1, 5.011, 10616.169, 425.630, 52933.591 25/04/21,11:25:36,02,07,1, 11.9,1,1, 5.011, 10616.155, 425.597, 52933.523 25/04/21,11:25:36,03,07,1, 11.9,1,1, 5.011, 10616.133, 425.610, 52933.569 25/04/21,11:25:36,04,07,1, 11.9,1,1, 5.011, 10616.139, 425.598, 52933.591 25/04/21,11:25:36,05,07,1, 11.9,1,1, 5.011, 10616.107, 425.583, 52933.502 25/04/21,11:25:36,06,07,1, 11.9,1,1, 5.011, 10616.115, 425.572, 52933.532 25/04/21,11:25:36,07,07,1, 11.9,1,1, 5.011, 10616.102, 425.563, 52933.489 25/04/21,11:25:36,08,07,1, 11.9,1,1, 5.011, 10616.085, 425.554, 52933.577 25/04/21,11:25:36,09,07,1, 11.9,1,1, 5.011, 10616.080, 425.564, 52933.517 25/04/21,11:25:36,10,07,1, 11.9,1,1, 5.011, 10616.081, 425.566, 52933.566 25/04/21,11:25:36,11,07,1, 11.9,1,1, 5.011, 10616.062, 425.521, 52933.565 25/04/21,11:25:36,12,07,1, 11.9,1,1, 5.011, 10616.078, 425.540, 52933.585 25/04/21,11:25:36,13,07,1, 11.9,1,1, 5.011, 10616.057, 425.510, 52933.431 25/04/21,11:25:36,14,07,1, 11.9,1,1, 5.011, 10616.039, 425.460, 52933.511 25/04/21,11:25:36,15,07,1, 11.9,1,1, 5.011, 10616.055, 425.501, 52933.438 25/04/21,11:25:36,16,07,1, 11.9,1,1, 5.011, 10616.050, 425.487, 52933.431 25/04/21,11:25:36,17,07,1, 11.9,1,1, 5.011, 10616.019, 425.494, 52933.485 25/04/21,11:25:36,18,07,1, 11.9,1,1, 5.011, 10616.030, 425.448, 52933.563 25/04/21,11:25:36,19,07,1, 11.9,1,1, 5.011, 10616.019, 425.498, 52933.434 25/04/21,11:25:37,00,09,1, 11.9,1,1, 5.010, 10616.014, 425.498, 52933.434 25/04/21,11:25:37,01,09,1, 11.9,1,1, 5.010, 10615.995, 425.441, 52933.453 25/04/21,11:25:37,02,09,1, 11.9,1,1, 5.010, 10615.976, 425.438, 52933.458 25/04/21,11:25:37,03,09,1, 11.9,1,1, 5.010, 10615.969, 425.414, 52933.464 25/04/21,11:25:37,04,09,1, 11.9,1,1, 5.010, 10615.971, 425.447, 52933.488 25/04/21,11:25:37,05,09,1, 11.9,1,1, 5.010, 10615.943, 425.399, 52933.465 25/04/21,11:25:37,06,09,1, 11.9,1,1, 5.010, 10615.926, 425.397, 52933.460 25/04/21,11:25:37,07,09,1, 11.9,1,1, 5.010, 10615.924, 425.388, 52933.381 25/04/21,11:25:37,08,09,1, 11.9,1,1, 5.010, 10615.920, 425.404, 52933.461 25/04/21,11:25:37,09,09,1, 11.9,1,1, 5.010, 10615.888, 425.400, 52933.465 25/04/21,11:25:37,10,09,1, 11.9,1,1, 5.010, 10615.883, 425.394, 52933.389 25/04/21,11:25:37,11,09,1, 11.9,1,1, 5.010, 10615.879, 425.404, 52933.444 25/04/21,11:25:37,12,09,1, 11.9,1,1, 5.010, 10615.865, 425.391, 52933.441 25/04/21,11:25:37,13,09,1, 11.9,1,1, 5.010, 10615.863, 425.377, 52933.355 25/04/21,11:25:37,14,09,1, 11.9,1,1, 5.010, 10615.850, 425.344, 52933.427 25/04/21,11:25:37,15,09,1, 11.9,1,1, 5.010, 10615.866, 425.361, 52933.303 25/04/21,11:25:37,16,09,1, 11.9,1,1, 5.010, 10615.845, 425.339, 52933.375 25/04/21,11:25:37,17,09,1, 11.9,1,1, 5.010, 10615.845, 425.349, 52933.384 25/04/21,11:25:37,18,09,1, 11.9,1,1, 5.010, 10615.827, 425.350, 52933.342 25/04/21,11:25:37,19,09,1, 11.9,1,1, 5.010, 10615.854, 425.312, 52933.336 25/04/21,11:25:38,00,07,1, 11.9,1,1, 5.006, 10615.847, 425.312, 52933.336 25/04/21,11:25:38,01,07,1, 11.9,1,1, 5.006, 10615.803, 425.315, 52933.433 25/04/21,11:25:38,02,07,1, 11.9,1,1, 5.006, 10615.799, 425.327, 52933.413 25/04/21,11:25:38,03,07,1, 11.9,1,1, 5.006, 10615.784, 425.313, 52933.385 25/04/21,11:25:38,04,07,1, 11.9,1,1, 5.006, 10615.768, 425.318, 52933.357 25/04/21,11:25:38,05,07,1, 11.9,1,1, 5.006, 10615.767, 425.300, 52933.339 25/04/21,11:25:38,06,07,1, 11.9,1,1, 5.006, 10615.774, 425.282, 52933.334 25/04/21,11:25:38,07,07,1, 11.9,1,1, 5.006, 10615.771, 425.293, 52933.339 25/04/21,11:25:38,08,07,1, 11.9,1,1, 5.006, 10615.749, 425.265, 52933.344 25/04/21,11:25:38,09,07,1, 11.9,1,1, 5.006, 10615.732, 425.294, 52933.290 25/04/21,11:25:38,10,07,1, 11.9,1,1, 5.006, 10615.742, 425.277, 52933.289 25/04/21,11:25:38,11,07,1, 11.9,1,1, 5.006, 10615.732, 425.282, 52933.350 25/04/21,11:25:38,12,07,1, 11.9,1,1, 5.006, 10615.730, 425.289, 52933.294 25/04/21,11:25:38,13,07,1, 11.9,1,1, 5.006, 10615.727, 425.255, 52933.301 25/04/21,11:25:38,14,07,1, 11.9,1,1, 5.006, 10615.741, 425.251, 52933.273 25/04/21,11:25:38,15,07,1, 11.9,1,1, 5.006, 10615.735, 425.264, 52933.256 25/04/21,11:25:38,16,07,1, 11.9,1,1, 5.006, 10615.733, 425.269, 52933.288 25/04/21,11:25:38,17,07,1, 11.9,1,1, 5.006, 10615.722, 425.236, 52933.318 25/04/21,11:25:38,18,07,1, 11.9,1,1, 5.006, 10615.727, 425.233, 52933.269 25/04/21,11:25:38,19,07,1, 11.9,1,1, 5.006, 10615.706, 425.253, 52933.305 25/04/21,11:25:39,00,08,1, 11.9,1,1, 5.010, 10615.705, 425.253, 52933.305 25/04/21,11:25:39,01,08,1, 11.9,1,1, 5.010, 10615.718, 425.251, 52933.364 25/04/21,11:25:39,02,08,1, 11.9,1,1, 5.010, 10615.695, 425.225, 52933.274 25/04/21,11:25:39,03,08,1, 11.9,1,1, 5.010, 10615.710, 425.233, 52933.255 25/04/21,11:25:39,04,08,1, 11.9,1,1, 5.010, 10615.703, 425.227, 52933.247 25/04/21,11:25:39,05,08,1, 11.9,1,1, 5.010, 10615.697, 425.211, 52933.226 25/04/21,11:25:39,06,08,1, 11.9,1,1, 5.010, 10615.685, 425.214, 52933.221 25/04/21,11:25:39,07,08,1, 11.9,1,1, 5.010, 10615.696, 425.202, 52933.271 25/04/21,11:25:39,08,08,1, 11.9,1,1, 5.010, 10615.710, 425.213, 52933.251 25/04/21,11:25:39,09,08,1, 11.9,1,1, 5.010, 10615.682, 425.171, 52933.177 25/04/21,11:25:39,10,08,1, 11.9,1,1, 5.010, 10615.690, 425.217, 52933.225 25/04/21,11:25:39,11,08,1, 11.9,1,1, 5.010, 10615.696, 425.194, 52933.182 25/04/21,11:25:39,12,08,1, 11.9,1,1, 5.010, 10615.650, 425.183, 52933.124 25/04/21,11:25:39,13,08,1, 11.9,1,1, 5.010, 10615.674, 425.169, 52933.224 25/04/21,11:25:39,14,08,1, 11.9,1,1, 5.010, 10615.669, 425.162, 52933.213 25/04/21,11:25:39,15,08,1, 11.9,1,1, 5.010, 10615.660, 425.192, 52933.193 25/04/21,11:25:39,16,08,1, 11.9,1,1, 5.010, 10615.689, 425.140, 52933.123 25/04/21,11:25:39,17,08,1, 11.9,1,1, 5.010, 10615.678, 425.156, 52933.161 25/04/21,11:25:39,18,08,1, 11.9,1,1, 5.010, 10615.651, 425.157, 52933.108 25/04/21,11:25:39,19,08,1, 11.9,1,1, 5.010, 10615.673, 425.133, 52933.177 25/04/21,11:25:40,00,07,1, 11.9,1,1, 5.009, 10615.672, 425.133, 52933.177 25/04/21,11:25:40,01,07,1, 11.9,1,1, 5.009, 10615.654, 425.126, 52933.181 25/04/21,11:25:40,02,07,1, 11.9,1,1, 5.009, 10615.668, 425.118, 52933.019 25/04/21,11:25:40,03,07,1, 11.9,1,1, 5.009, 10615.676, 425.134, 52933.193 25/04/21,11:25:40,04,07,1, 11.9,1,1, 5.009, 10615.679, 425.136, 52933.196 25/04/21,11:25:40,05,07,1, 11.9,1,1, 5.009, 10615.658, 425.134, 52933.147 25/04/21,11:25:40,06,07,1, 11.9,1,1, 5.009, 10615.638, 425.116, 52933.096 25/04/21,11:25:40,07,07,1, 11.9,1,1, 5.009, 10615.654, 425.125, 52933.156 25/04/21,11:25:40,08,07,1, 11.9,1,1, 5.009, 10615.637, 425.100, 52933.135 25/04/21,11:25:40,09,07,1, 11.9,1,1, 5.009, 10615.624, 425.122, 52933.159 25/04/21,11:25:40,10,07,1, 11.9,1,1, 5.009, 10615.619, 425.108, 52933.061 25/04/21,11:25:40,11,07,1, 11.9,1,1, 5.009, 10615.647, 425.106, 52933.106 25/04/21,11:25:40,12,07,1, 11.9,1,1, 5.009, 10615.611, 425.105, 52933.116 25/04/21,11:25:40,13,07,1, 11.9,1,1, 5.009, 10615.625, 425.089, 52933.075 25/04/21,11:25:40,14,07,1, 11.9,1,1, 5.009, 10615.632, 425.077, 52933.070 25/04/21,11:25:40,15,07,1, 11.9,1,1, 5.009, 10615.625, 425.068, 52933.049 25/04/21,11:25:40,16,07,1, 11.9,1,1, 5.009, 10615.632, 425.042, 52933.033 25/04/21,11:25:40,17,07,1, 11.9,1,1, 5.009, 10615.595, 425.054, 52933.091 25/04/21,11:25:40,18,07,1, 11.9,1,1, 5.009, 10615.620, 425.046, 52933.026 25/04/21,11:25:40,19,07,1, 11.9,1,1, 5.009, 10615.626, 425.035, 52933.021 25/04/21,11:25:41,00,08,1, 11.9,1,1, 5.011, 10615.622, 425.035, 52933.021 25/04/21,11:25:41,01,08,1, 11.9,1,1, 5.011, 10615.619, 425.027, 52932.994 25/04/21,11:25:41,02,08,1, 11.9,1,1, 5.011, 10615.586, 425.014, 52932.971 25/04/21,11:25:41,03,08,1, 11.9,1,1, 5.011, 10615.595, 424.997, 52933.106 25/04/21,11:25:41,04,08,1, 11.9,1,1, 5.011, 10615.557, 425.011, 52933.188 25/04/21,11:25:41,05,08,1, 11.9,1,1, 5.011, 10615.604, 424.997, 52932.937 25/04/21,11:25:41,06,08,1, 11.9,1,1, 5.011, 10615.597, 424.963, 52933.014 25/04/21,11:25:41,07,08,1, 11.9,1,1, 5.011, 10615.575, 424.976, 52933.027 25/04/21,11:25:41,08,08,1, 11.9,1,1, 5.011, 10615.590, 424.975, 52932.926 25/04/21,11:25:41,09,08,1, 11.9,1,1, 5.011, 10615.592, 424.953, 52932.930 25/04/21,11:25:41,10,08,1, 11.9,1,1, 5.011, 10615.583, 424.955, 52933.015 25/04/21,11:25:41,11,08,1, 11.9,1,1, 5.011, 10615.602, 424.927, 52932.890 25/04/21,11:25:41,12,08,1, 11.9,1,1, 5.011, 10615.583, 424.936, 52932.873 25/04/21,11:25:41,13,08,1, 11.9,1,1, 5.011, 10615.590, 424.929, 52932.973 25/04/21,11:25:41,14,08,1, 11.9,1,1, 5.011, 10615.590, 424.918, 52932.885 25/04/21,11:25:41,15,08,1, 11.9,1,1, 5.011, 10615.581, 424.902, 52932.897 25/04/21,11:25:41,16,08,1, 11.9,1,1, 5.011, 10615.584, 424.902, 52932.884 25/04/21,11:25:41,17,08,1, 11.9,1,1, 5.011, 10615.571, 424.878, 52932.916 25/04/21,11:25:41,18,08,1, 11.9,1,1, 5.011, 10615.580, 424.857, 52932.908 25/04/21,11:25:41,19,08,1, 11.9,1,1, 5.011, 10615.567, 424.869, 52932.883 25/04/21,11:25:42,00,07,1, 11.9,1,1, 5.011, 10615.563, 424.869, 52932.883 25/04/21,11:25:42,01,07,1, 11.9,1,1, 5.011, 10615.552, 424.842, 52932.842 25/04/21,11:25:42,02,07,1, 11.9,1,1, 5.011, 10615.562, 424.819, 52932.871 25/04/21,11:25:42,03,07,1, 11.9,1,1, 5.011, 10615.594, 424.829, 52932.783 25/04/21,11:25:42,04,07,1, 11.9,1,1, 5.011, 10615.559, 424.805, 52932.830 25/04/21,11:25:42,05,07,1, 11.9,1,1, 5.011, 10615.580, 424.804, 52932.832 25/04/21,11:25:42,06,07,1, 11.9,1,1, 5.011, 10615.565, 424.806, 52932.808 25/04/21,11:25:42,07,07,1, 11.9,1,1, 5.011, 10615.567, 424.766, 52932.799 25/04/21,11:25:42,08,07,1, 11.9,1,1, 5.011, 10615.580, 424.762, 52932.832 25/04/21,11:25:42,09,07,1, 11.9,1,1, 5.011, 10615.584, 424.774, 52932.786 25/04/21,11:25:42,10,07,1, 11.9,1,1, 5.011, 10615.550, 424.747, 52932.807 25/04/21,11:25:42,11,07,1, 11.9,1,1, 5.011, 10615.560, 424.750, 52932.770 25/04/21,11:25:42,12,07,1, 11.9,1,1, 5.011, 10615.563, 424.748, 52932.770 25/04/21,11:25:42,13,07,1, 11.9,1,1, 5.011, 10615.546, 424.741, 52932.769 25/04/21,11:25:42,14,07,1, 11.9,1,1, 5.011, 10615.532, 424.700, 52932.736 25/04/21,11:25:42,15,07,1, 11.9,1,1, 5.011, 10615.579, 424.714, 52932.750 25/04/21,11:25:42,16,07,1, 11.9,1,1, 5.011, 10615.548, 424.688, 52932.755 25/04/21,11:25:42,17,07,1, 11.9,1,1, 5.011, 10615.554, 424.685, 52932.737 25/04/21,11:25:42,18,07,1, 11.9,1,1, 5.011, 10615.544, 424.686, 52932.685 25/04/21,11:25:42,19,07,1, 11.9,1,1, 5.011, 10615.537, 424.660, 52932.619 25/04/21,11:25:43,00,08,1, 12.0,1,1, 5.014, 10615.530, 424.660, 52932.619 25/04/21,11:25:43,01,08,1, 12.0,1,1, 5.014, 10615.548, 424.637, 52932.747 25/04/21,11:25:43,02,08,1, 12.0,1,1, 5.014, 10615.529, 424.629, 52932.710 25/04/21,11:25:43,03,08,1, 12.0,1,1, 5.014, 10615.541, 424.644, 52932.683 25/04/21,11:25:43,04,08,1, 12.0,1,1, 5.014, 10615.534, 424.639, 52932.689 25/04/21,11:25:43,05,08,1, 12.0,1,1, 5.014, 10615.512, 424.615, 52932.636 25/04/21,11:25:43,06,08,1, 12.0,1,1, 5.014, 10615.520, 424.570, 52932.680 25/04/21,11:25:43,07,08,1, 12.0,1,1, 5.014, 10615.541, 424.577, 52932.591 25/04/21,11:25:43,08,08,1, 12.0,1,1, 5.014, 10615.530, 424.551, 52932.590 25/04/21,11:25:43,09,08,1, 12.0,1,1, 5.014, 10615.512, 424.562, 52932.538 25/04/21,11:25:43,10,08,1, 12.0,1,1, 5.014, 10615.535, 424.559, 52932.664 25/04/21,11:25:43,11,08,1, 12.0,1,1, 5.014, 10615.521, 424.552, 52932.559 25/04/21,11:25:43,12,08,1, 12.0,1,1, 5.014, 10615.489, 424.545, 52932.604 25/04/21,11:25:43,13,08,1, 12.0,1,1, 5.014, 10615.510, 424.537, 52932.621 25/04/21,11:25:43,14,08,1, 12.0,1,1, 5.014, 10615.514, 424.507, 52932.559 25/04/21,11:25:43,15,08,1, 12.0,1,1, 5.014, 10615.502, 424.496, 52932.489 25/04/21,11:25:43,16,08,1, 12.0,1,1, 5.014, 10615.470, 424.509, 52932.546 25/04/21,11:25:43,17,08,1, 12.0,1,1, 5.014, 10615.499, 424.469, 52932.575 25/04/21,11:25:43,18,08,1, 12.0,1,1, 5.014, 10615.482, 424.470, 52932.545 25/04/21,11:25:43,19,08,1, 12.0,1,1, 5.014, 10615.492, 424.456, 52932.529 25/04/21,11:25:44,00,08,1, 11.9,1,1, 5.004, 10615.488, 424.456, 52932.529 25/04/21,11:25:44,01,08,1, 11.9,1,1, 5.004, 10615.458, 424.455, 52932.751 25/04/21,11:25:44,02,08,1, 11.9,1,1, 5.004, 10615.477, 424.419, 52932.489 25/04/21,11:25:44,03,08,1, 11.9,1,1, 5.004, 10615.451, 424.424, 52932.598 25/04/21,11:25:44,04,08,1, 11.9,1,1, 5.004, 10615.472, 424.386, 52932.475 25/04/21,11:25:44,05,08,1, 11.9,1,1, 5.004, 10615.465, 424.385, 52932.464 25/04/21,11:25:44,06,08,1, 11.9,1,1, 5.004, 10615.482, 424.379, 52932.440 25/04/21,11:25:44,07,08,1, 11.9,1,1, 5.004, 10615.475, 424.373, 52932.383 25/04/21,11:25:44,08,08,1, 11.9,1,1, 5.004, 10615.448, 424.351, 52932.474 25/04/21,11:25:44,09,08,1, 11.9,1,1, 5.004, 10615.465, 424.354, 52932.407 25/04/21,11:25:44,10,08,1, 11.9,1,1, 5.004, 10615.485, 424.324, 52932.478 25/04/21,11:25:44,11,08,1, 11.9,1,1, 5.004, 10615.461, 424.328, 52932.332 25/04/21,11:25:44,12,08,1, 11.9,1,1, 5.004, 10615.468, 424.311, 52932.345 25/04/21,11:25:44,13,08,1, 11.9,1,1, 5.004, 10615.455, 424.289, 52932.480 25/04/21,11:25:44,14,08,1, 11.9,1,1, 5.004, 10615.441, 424.271, 52932.412 25/04/21,11:25:44,15,08,1, 11.9,1,1, 5.004, 10615.440, 424.274, 52932.329 25/04/21,11:25:44,16,08,1, 11.9,1,1, 5.004, 10615.414, 424.280, 52932.324 25/04/21,11:25:44,17,08,1, 11.9,1,1, 5.004, 10615.483, 424.228, 52932.292 25/04/21,11:25:44,18,08,1, 11.9,1,1, 5.004, 10615.429, 424.234, 52932.279 25/04/21,11:25:44,19,08,1, 11.9,1,1, 5.004, 10615.457, 424.207, 52932.331 25/04/21,11:25:45,00,09,1, 11.9,1,1, 5.007, 10615.455, 424.207, 52932.331 25/04/21,11:25:45,01,09,1, 11.9,1,1, 5.007, 10615.436, 424.226, 52932.392 25/04/21,11:25:45,02,09,1, 11.9,1,1, 5.007, 10615.445, 424.221, 52932.388 25/04/21,11:25:45,03,09,1, 11.9,1,1, 5.007, 10615.428, 424.183, 52932.325 25/04/21,11:25:45,04,09,1, 11.9,1,1, 5.007, 10615.411, 424.168, 52932.298 25/04/21,11:25:45,05,09,1, 11.9,1,1, 5.007, 10615.425, 424.187, 52932.284 25/04/21,11:25:45,06,09,1, 11.9,1,1, 5.007, 10615.421, 424.146, 52932.222 25/04/21,11:25:45,07,09,1, 11.9,1,1, 5.007, 10615.378, 424.145, 52932.093 25/04/21,11:25:45,08,09,1, 11.9,1,1, 5.007, 10615.358, 424.155, 52932.413 25/04/21,11:25:45,09,09,1, 11.9,1,1, 5.007, 10615.406, 424.131, 52932.313 25/04/21,11:25:45,10,09,1, 11.9,1,1, 5.007, 10615.417, 424.135, 52932.273 25/04/21,11:25:45,11,09,1, 11.9,1,1, 5.007, 10615.393, 424.127, 52932.315 25/04/21,11:25:45,12,09,1, 11.9,1,1, 5.007, 10615.405, 424.120, 52932.225 25/04/21,11:25:45,13,09,1, 11.9,1,1, 5.007, 10615.426, 424.091, 52932.234 25/04/21,11:25:45,14,09,1, 11.9,1,1, 5.007, 10615.396, 424.095, 52932.232 25/04/21,11:25:45,15,09,1, 11.9,1,1, 5.007, 10615.413, 424.087, 52932.206 25/04/21,11:25:45,16,09,1, 11.9,1,1, 5.007, 10615.388, 424.083, 52932.205 25/04/21,11:25:45,17,09,1, 11.9,1,1, 5.007, 10615.411, 424.076, 52932.212 25/04/21,11:25:45,18,09,1, 11.9,1,1, 5.007, 10615.372, 424.060, 52932.229 25/04/21,11:25:45,19,09,1, 11.9,1,1, 5.007, 10615.374, 424.071, 52932.189 25/04/21,11:25:46,00,07,1, 11.9,1,1, 5.014, 10615.371, 424.071, 52932.189 25/04/21,11:25:46,01,07,1, 11.9,1,1, 5.014, 10615.383, 424.038, 52932.171 25/04/21,11:25:46,02,07,1, 11.9,1,1, 5.014, 10615.391, 424.028, 52932.186 25/04/21,11:25:46,03,07,1, 11.9,1,1, 5.014, 10615.388, 424.013, 52932.132 25/04/21,11:25:46,04,07,1, 11.9,1,1, 5.014, 10615.388, 424.018, 52932.122 25/04/21,11:25:46,05,07,1, 11.9,1,1, 5.014, 10615.365, 423.990, 52932.193 25/04/21,11:25:46,06,07,1, 11.9,1,1, 5.014, 10615.387, 423.985, 52932.148 25/04/21,11:25:46,07,07,1, 11.9,1,1, 5.014, 10615.367, 423.965, 52932.138 25/04/21,11:25:46,08,07,1, 11.9,1,1, 5.014, 10615.391, 423.977, 52932.138 25/04/21,11:25:46,09,07,1, 11.9,1,1, 5.014, 10615.358, 423.957, 52932.073 25/04/21,11:25:46,10,07,1, 11.9,1,1, 5.014, 10615.348, 423.959, 52932.172 25/04/21,11:25:46,11,07,1, 11.9,1,1, 5.014, 10615.370, 423.933, 52932.130 25/04/21,11:25:46,12,07,1, 11.9,1,1, 5.014, 10615.344, 423.933, 52932.119 25/04/21,11:25:46,13,07,1, 11.9,1,1, 5.014, 10615.352, 423.915, 52932.146 25/04/21,11:25:46,14,07,1, 11.9,1,1, 5.014, 10615.368, 423.927, 52932.014 25/04/21,11:25:46,15,07,1, 11.9,1,1, 5.014, 10615.357, 423.902, 52932.028 25/04/21,11:25:46,16,07,1, 11.9,1,1, 5.014, 10615.357, 423.893, 52932.039 25/04/21,11:25:46,17,07,1, 11.9,1,1, 5.014, 10615.363, 423.905, 52932.072 25/04/21,11:25:46,18,07,1, 11.9,1,1, 5.014, 10615.343, 423.884, 52932.087 25/04/21,11:25:46,19,07,1, 11.9,1,1, 5.014, 10615.371, 423.870, 52931.996 25/04/21,11:25:47,00,09,1, 11.9,1,1, 5.008, 10615.363, 423.870, 52931.996 25/04/21,11:25:47,01,09,1, 11.9,1,1, 5.008, 10615.342, 423.854, 52932.080 25/04/21,11:25:47,02,09,1, 11.9,1,1, 5.008, 10615.333, 423.837, 52932.091 25/04/21,11:25:47,03,09,1, 11.9,1,1, 5.008, 10615.352, 423.821, 52932.064 25/04/21,11:25:47,04,09,1, 11.9,1,1, 5.008, 10615.358, 423.819, 52932.008 25/04/21,11:25:47,05,09,1, 11.9,1,1, 5.008, 10615.374, 423.802, 52931.973 25/04/21,11:25:47,06,09,1, 11.9,1,1, 5.008, 10615.353, 423.788, 52932.019 25/04/21,11:25:47,07,09,1, 11.9,1,1, 5.008, 10615.341, 423.782, 52931.992 25/04/21,11:25:47,08,09,1, 11.9,1,1, 5.008, 10615.367, 423.796, 52931.941 25/04/21,11:25:47,09,09,1, 11.9,1,1, 5.008, 10615.351, 423.781, 52931.951 25/04/21,11:25:47,10,09,1, 11.9,1,1, 5.008, 10615.348, 423.774, 52931.947 25/04/21,11:25:47,11,09,1, 11.9,1,1, 5.008, 10615.376, 423.762, 52931.940 25/04/21,11:25:47,12,09,1, 11.9,1,1, 5.008, 10615.367, 423.759, 52931.928 25/04/21,11:25:47,13,09,1, 11.9,1,1, 5.008, 10615.378, 423.748, 52931.938 25/04/21,11:25:47,14,09,1, 11.9,1,1, 5.008, 10615.370, 423.740, 52931.895 25/04/21,11:25:47,15,09,1, 11.9,1,1, 5.008, 10615.372, 423.715, 52931.938 25/04/21,11:25:47,16,09,1, 11.9,1,1, 5.008, 10615.376, 423.726, 52931.902 25/04/21,11:25:47,17,09,1, 11.9,1,1, 5.008, 10615.374, 423.704, 52931.874 25/04/21,11:25:47,18,09,1, 11.9,1,1, 5.008, 10615.352, 423.707, 52931.912 25/04/21,11:25:47,19,09,1, 11.9,1,1, 5.008, 10615.376, 423.702, 52931.872 25/04/21,11:25:48,00,07,1, 12.0,1,1, 5.015, 10615.371, 423.702, 52931.872 25/04/21,11:25:48,01,07,1, 12.0,1,1, 5.015, 10615.369, 423.698, 52931.873 25/04/21,11:25:48,02,07,1, 12.0,1,1, 5.015, 10615.402, 423.727, 52931.874 25/04/21,11:25:48,03,07,1, 12.0,1,1, 5.015, 10615.393, 423.688, 52931.876 25/04/21,11:25:48,04,07,1, 12.0,1,1, 5.015, 10615.382, 423.682, 52931.873 25/04/21,11:25:48,05,07,1, 12.0,1,1, 5.015, 10615.378, 423.681, 52931.844 25/04/21,11:25:48,06,07,1, 12.0,1,1, 5.015, 10615.374, 423.694, 52931.846 25/04/21,11:25:48,07,07,1, 12.0,1,1, 5.015, 10615.371, 423.683, 52931.816 25/04/21,11:25:48,08,07,1, 12.0,1,1, 5.015, 10615.381, 423.693, 52931.824 25/04/21,11:25:48,09,07,1, 12.0,1,1, 5.015, 10615.391, 423.690, 52931.839 25/04/21,11:25:48,10,07,1, 12.0,1,1, 5.015, 10615.397, 423.681, 52931.831 25/04/21,11:25:48,11,07,1, 12.0,1,1, 5.015, 10615.394, 423.677, 52931.798 25/04/21,11:25:48,12,07,1, 12.0,1,1, 5.015, 10615.380, 423.669, 52931.792 25/04/21,11:25:48,13,07,1, 12.0,1,1, 5.015, 10615.392, 423.682, 52931.828 25/04/21,11:25:48,14,07,1, 12.0,1,1, 5.015, 10615.397, 423.670, 52931.793 25/04/21,11:25:48,15,07,1, 12.0,1,1, 5.015, 10615.377, 423.673, 52931.780 25/04/21,11:25:48,16,07,1, 12.0,1,1, 5.015, 10615.397, 423.680, 52931.839 25/04/21,11:25:48,17,07,1, 12.0,1,1, 5.015, 10615.392, 423.669, 52931.769 25/04/21,11:25:48,18,07,1, 12.0,1,1, 5.015, 10615.401, 423.670, 52931.828 25/04/21,11:25:48,19,07,1, 12.0,1,1, 5.015, 10615.413, 423.665, 52931.779 25/04/21,11:25:49,00,09,1, 11.9,1,1, 5.007, 10615.405, 423.665, 52931.779 25/04/21,11:25:49,01,09,1, 11.9,1,1, 5.007, 10615.410, 423.666, 52931.738 25/04/21,11:25:49,02,09,1, 11.9,1,1, 5.007, 10615.379, 423.682, 52931.798 25/04/21,11:25:49,03,09,1, 11.9,1,1, 5.007, 10615.400, 423.684, 52931.772 25/04/21,11:25:49,04,09,1, 11.9,1,1, 5.007, 10615.406, 423.674, 52931.764 25/04/21,11:25:49,05,09,1, 11.9,1,1, 5.007, 10615.429, 423.682, 52931.777 25/04/21,11:25:49,06,09,1, 11.9,1,1, 5.007, 10615.418, 423.659, 52931.721 25/04/21,11:25:49,07,09,1, 11.9,1,1, 5.007, 10615.415, 423.677, 52931.705 25/04/21,11:25:49,08,09,1, 11.9,1,1, 5.007, 10615.397, 423.659, 52931.746 25/04/21,11:25:49,09,09,1, 11.9,1,1, 5.007, 10615.420, 423.688, 52931.731 25/04/21,11:25:49,10,09,1, 11.9,1,1, 5.007, 10615.434, 423.678, 52931.780 25/04/21,11:25:49,11,09,1, 11.9,1,1, 5.007, 10615.419, 423.708, 52931.722 25/04/21,11:25:49,12,09,1, 11.9,1,1, 5.007, 10615.440, 423.697, 52931.718 25/04/21,11:25:49,13,09,1, 11.9,1,1, 5.007, 10615.456, 423.696, 52931.714 25/04/21,11:25:49,14,09,1, 11.9,1,1, 5.007, 10615.436, 423.712, 52931.672 25/04/21,11:25:49,15,09,1, 11.9,1,1, 5.007, 10615.423, 423.709, 52931.738 25/04/21,11:25:49,16,09,1, 11.9,1,1, 5.007, 10615.458, 423.753, 52931.656 25/04/21,11:25:49,17,09,1, 11.9,1,1, 5.007, 10615.419, 423.722, 52931.718 25/04/21,11:25:49,18,09,1, 11.9,1,1, 5.007, 10615.446, 423.743, 52931.734 25/04/21,11:25:49,19,09,1, 11.9,1,1, 5.007, 10615.438, 423.725, 52931.734 25/04/21,11:25:50,00,07,1, 11.9,1,1, 5.011, 10615.430, 423.725, 52931.734 25/04/21,11:25:50,01,07,1, 11.9,1,1, 5.011, 10615.455, 423.741, 52931.745 25/04/21,11:25:50,02,07,1, 11.9,1,1, 5.011, 10615.447, 423.747, 52931.728 25/04/21,11:25:50,03,07,1, 11.9,1,1, 5.011, 10615.442, 423.749, 52931.699 25/04/21,11:25:50,04,07,1, 11.9,1,1, 5.011, 10615.437, 423.756, 52931.711 25/04/21,11:25:50,05,07,1, 11.9,1,1, 5.011, 10615.465, 423.772, 52931.655 25/04/21,11:25:50,06,07,1, 11.9,1,1, 5.011, 10615.468, 423.752, 52931.639 25/04/21,11:25:50,07,07,1, 11.9,1,1, 5.011, 10615.474, 423.786, 52931.680 25/04/21,11:25:50,08,07,1, 11.9,1,1, 5.011, 10615.462, 423.786, 52931.753 25/04/21,11:25:50,09,07,1, 11.9,1,1, 5.011, 10615.463, 423.810, 52931.664 25/04/21,11:25:50,10,07,1, 11.9,1,1, 5.011, 10615.453, 423.825, 52931.706 25/04/21,11:25:50,11,07,1, 11.9,1,1, 5.011, 10615.436, 423.815, 52931.710 25/04/21,11:25:50,12,07,1, 11.9,1,1, 5.011, 10615.454, 423.824, 52931.605 25/04/21,11:25:50,13,07,1, 11.9,1,1, 5.011, 10615.455, 423.823, 52931.639 25/04/21,11:25:50,14,07,1, 11.9,1,1, 5.011, 10615.461, 423.844, 52931.689 25/04/21,11:25:50,15,07,1, 11.9,1,1, 5.011, 10615.463, 423.856, 52931.661 25/04/21,11:25:50,16,07,1, 11.9,1,1, 5.011, 10615.458, 423.854, 52931.685 25/04/21,11:25:50,17,07,1, 11.9,1,1, 5.011, 10615.462, 423.849, 52931.628 25/04/21,11:25:50,18,07,1, 11.9,1,1, 5.011, 10615.472, 423.874, 52931.643 25/04/21,11:25:50,19,07,1, 11.9,1,1, 5.011, 10615.468, 423.862, 52931.631 25/04/21,11:25:51,00,08,1, 11.9,1,1, 5.012, 10615.463, 423.862, 52931.631 25/04/21,11:25:51,01,08,1, 11.9,1,1, 5.012, 10615.471, 423.909, 52931.612 25/04/21,11:25:51,02,08,1, 11.9,1,1, 5.012, 10615.479, 423.890, 52931.590 25/04/21,11:25:51,03,08,1, 11.9,1,1, 5.012, 10615.477, 423.915, 52931.626 25/04/21,11:25:51,04,08,1, 11.9,1,1, 5.012, 10615.483, 423.915, 52931.650 25/04/21,11:25:51,05,08,1, 11.9,1,1, 5.012, 10615.473, 423.951, 52931.631 25/04/21,11:25:51,06,08,1, 11.9,1,1, 5.012, 10615.494, 423.934, 52931.616 25/04/21,11:25:51,07,08,1, 11.9,1,1, 5.012, 10615.490, 423.965, 52931.654 25/04/21,11:25:51,08,08,1, 11.9,1,1, 5.012, 10615.486, 423.965, 52931.574 25/04/21,11:25:51,09,08,1, 11.9,1,1, 5.012, 10615.468, 424.003, 52931.640 25/04/21,11:25:51,10,08,1, 11.9,1,1, 5.012, 10615.471, 423.973, 52931.599 25/04/21,11:25:51,11,08,1, 11.9,1,1, 5.012, 10615.481, 423.995, 52931.578 25/04/21,11:25:51,12,08,1, 11.9,1,1, 5.012, 10615.472, 424.013, 52931.584 25/04/21,11:25:51,13,08,1, 11.9,1,1, 5.012, 10615.493, 423.996, 52931.624 25/04/21,11:25:51,14,08,1, 11.9,1,1, 5.012, 10615.490, 424.031, 52931.621 25/04/21,11:25:51,15,08,1, 11.9,1,1, 5.012, 10615.486, 424.022, 52931.587 25/04/21,11:25:51,16,08,1, 11.9,1,1, 5.012, 10615.476, 424.040, 52931.580 25/04/21,11:25:51,17,08,1, 11.9,1,1, 5.012, 10615.487, 424.056, 52931.592 25/04/21,11:25:51,18,08,1, 11.9,1,1, 5.012, 10615.477, 424.053, 52931.599 25/04/21,11:25:51,19,08,1, 11.9,1,1, 5.012, 10615.519, 424.067, 52931.620 25/04/21,11:25:52,00,08,1, 11.9,1,1, 5.014, 10615.513, 424.067, 52931.620 25/04/21,11:25:52,01,08,1, 11.9,1,1, 5.014, 10615.514, 424.065, 52931.624 25/04/21,11:25:52,02,08,1, 11.9,1,1, 5.014, 10615.483, 424.076, 52931.580 25/04/21,11:25:52,03,08,1, 11.9,1,1, 5.014, 10615.502, 424.101, 52931.599 25/04/21,11:25:52,04,08,1, 11.9,1,1, 5.014, 10615.472, 424.096, 52931.555 25/04/21,11:25:52,05,08,1, 11.9,1,1, 5.014, 10615.493, 424.117, 52931.567 25/04/21,11:25:52,06,08,1, 11.9,1,1, 5.014, 10615.488, 424.111, 52931.564 25/04/21,11:25:52,07,08,1, 11.9,1,1, 5.014, 10615.496, 424.142, 52931.564 25/04/21,11:25:52,08,08,1, 11.9,1,1, 5.014, 10615.499, 424.116, 52931.597 25/04/21,11:25:52,09,08,1, 11.9,1,1, 5.014, 10615.493, 424.177, 52931.569 25/04/21,11:25:52,10,08,1, 11.9,1,1, 5.014, 10615.494, 424.138, 52931.561 25/04/21,11:25:52,11,08,1, 11.9,1,1, 5.014, 10615.501, 424.149, 52931.579 25/04/21,11:25:52,12,08,1, 11.9,1,1, 5.014, 10615.506, 424.181, 52931.559 25/04/21,11:25:52,13,08,1, 11.9,1,1, 5.014, 10615.495, 424.179, 52931.554 25/04/21,11:25:52,14,08,1, 11.9,1,1, 5.014, 10615.481, 424.203, 52931.704 25/04/21,11:25:52,15,08,1, 11.9,1,1, 5.014, 10615.532, 424.181, 52931.556 25/04/21,11:25:52,16,08,1, 11.9,1,1, 5.014, 10615.536, 424.192, 52931.539 25/04/21,11:25:52,17,08,1, 11.9,1,1, 5.014, 10615.541, 424.183, 52931.551 25/04/21,11:25:52,18,08,1, 11.9,1,1, 5.014, 10615.539, 424.179, 52931.526 25/04/21,11:25:52,19,08,1, 11.9,1,1, 5.014, 10615.528, 424.198, 52931.506 25/04/21,11:25:53,00,07,1, 11.9,1,1, 5.011, 10615.522, 424.198, 52931.506 25/04/21,11:25:53,01,07,1, 11.9,1,1, 5.011, 10615.531, 424.216, 52931.514 25/04/21,11:25:53,02,07,1, 11.9,1,1, 5.011, 10615.536, 424.213, 52931.542 25/04/21,11:25:53,03,07,1, 11.9,1,1, 5.011, 10615.564, 424.211, 52931.522 25/04/21,11:25:53,04,07,1, 11.9,1,1, 5.011, 10615.571, 424.203, 52931.494 25/04/21,11:25:53,05,07,1, 11.9,1,1, 5.011, 10615.571, 424.249, 52931.521 25/04/21,11:25:53,06,07,1, 11.9,1,1, 5.011, 10615.560, 424.199, 52931.468 25/04/21,11:25:53,07,07,1, 11.9,1,1, 5.011, 10615.575, 424.228, 52931.480 25/04/21,11:25:53,08,07,1, 11.9,1,1, 5.011, 10615.577, 424.189, 52931.481 25/04/21,11:25:53,09,07,1, 11.9,1,1, 5.011, 10615.570, 424.224, 52931.474 25/04/21,11:25:53,10,07,1, 11.9,1,1, 5.011, 10615.590, 424.239, 52931.445 25/04/21,11:25:53,11,07,1, 11.9,1,1, 5.011, 10615.604, 424.268, 52931.463 25/04/21,11:25:53,12,07,1, 11.9,1,1, 5.011, 10615.625, 424.241, 52931.477 25/04/21,11:25:53,13,07,1, 11.9,1,1, 5.011, 10615.618, 424.243, 52931.446 25/04/21,11:25:53,14,07,1, 11.9,1,1, 5.011, 10615.618, 424.259, 52931.434 25/04/21,11:25:53,15,07,1, 11.9,1,1, 5.011, 10615.640, 424.249, 52931.456 25/04/21,11:25:53,16,07,1, 11.9,1,1, 5.011, 10615.632, 424.285, 52931.437 25/04/21,11:25:53,17,07,1, 11.9,1,1, 5.011, 10615.617, 424.250, 52931.408 25/04/21,11:25:53,18,07,1, 11.9,1,1, 5.011, 10615.649, 424.301, 52931.450 25/04/21,11:25:53,19,07,1, 11.9,1,1, 5.011, 10615.657, 424.278, 52931.384 25/04/21,11:25:54,00,08,1, 11.9,1,1, 5.010, 10615.655, 424.278, 52931.384 25/04/21,11:25:54,01,08,1, 11.9,1,1, 5.010, 10615.629, 424.318, 52931.435 25/04/21,11:25:54,02,08,1, 11.9,1,1, 5.010, 10615.658, 424.312, 52931.449 25/04/21,11:25:54,03,08,1, 11.9,1,1, 5.010, 10615.679, 424.336, 52931.460 25/04/21,11:25:54,04,08,1, 11.9,1,1, 5.010, 10615.647, 424.335, 52931.372 25/04/21,11:25:54,05,08,1, 11.9,1,1, 5.010, 10615.666, 424.326, 52931.391 25/04/21,11:25:54,06,08,1, 11.9,1,1, 5.010, 10615.662, 424.331, 52931.386 25/04/21,11:25:54,07,08,1, 11.9,1,1, 5.010, 10615.679, 424.340, 52931.368 25/04/21,11:25:54,08,08,1, 11.9,1,1, 5.010, 10615.681, 424.352, 52931.337 25/04/21,11:25:54,09,08,1, 11.9,1,1, 5.010, 10615.697, 424.370, 52931.354 25/04/21,11:25:54,10,08,1, 11.9,1,1, 5.010, 10615.688, 424.392, 52931.377 25/04/21,11:25:54,11,08,1, 11.9,1,1, 5.010, 10615.703, 424.374, 52931.283 25/04/21,11:25:54,12,08,1, 11.9,1,1, 5.010, 10615.741, 424.411, 52931.338 25/04/21,11:25:54,13,08,1, 11.9,1,1, 5.010, 10615.702, 424.395, 52931.321 25/04/21,11:25:54,14,08,1, 11.9,1,1, 5.010, 10615.744, 424.418, 52931.399 25/04/21,11:25:54,15,08,1, 11.9,1,1, 5.010, 10615.726, 424.426, 52931.379 25/04/21,11:25:54,16,08,1, 11.9,1,1, 5.010, 10615.752, 424.414, 52931.343 25/04/21,11:25:54,17,08,1, 11.9,1,1, 5.010, 10615.723, 424.420, 52931.325 25/04/21,11:25:54,18,08,1, 11.9,1,1, 5.010, 10615.725, 424.434, 52931.298 25/04/21,11:25:54,19,08,1, 11.9,1,1, 5.010, 10615.754, 424.425, 52931.292 25/04/21,11:25:55,00,08,1, 11.9,1,1, 5.009, 10615.747, 424.425, 52931.292 25/04/21,11:25:55,01,08,1, 11.9,1,1, 5.009, 10615.757, 424.444, 52931.409 25/04/21,11:25:55,02,08,1, 11.9,1,1, 5.009, 10615.733, 424.447, 52931.321 25/04/21,11:25:55,03,08,1, 11.9,1,1, 5.009, 10615.749, 424.487, 52931.366 25/04/21,11:25:55,04,08,1, 11.9,1,1, 5.009, 10615.786, 424.504, 52931.290 25/04/21,11:25:55,05,08,1, 11.9,1,1, 5.009, 10615.774, 424.516, 52931.345 25/04/21,11:25:55,06,08,1, 11.9,1,1, 5.009, 10615.774, 424.514, 52931.245 25/04/21,11:25:55,07,08,1, 11.9,1,1, 5.009, 10615.802, 424.515, 52931.270 25/04/21,11:25:55,08,08,1, 11.9,1,1, 5.009, 10615.789, 424.517, 52931.330 25/04/21,11:25:55,09,08,1, 11.9,1,1, 5.009, 10615.795, 424.547, 52931.280 25/04/21,11:25:55,10,08,1, 11.9,1,1, 5.009, 10615.822, 424.528, 52931.200 25/04/21,11:25:55,11,08,1, 11.9,1,1, 5.009, 10615.813, 424.508, 52931.255 25/04/21,11:25:55,12,08,1, 11.9,1,1, 5.009, 10615.802, 424.533, 52931.258 25/04/21,11:25:55,13,08,1, 11.9,1,1, 5.009, 10615.844, 424.540, 52931.298 25/04/21,11:25:55,14,08,1, 11.9,1,1, 5.009, 10615.829, 424.549, 52931.237 25/04/21,11:25:55,15,08,1, 11.9,1,1, 5.009, 10615.848, 424.554, 52931.185 25/04/21,11:25:55,16,08,1, 11.9,1,1, 5.009, 10615.867, 424.560, 52931.242 25/04/21,11:25:55,17,08,1, 11.9,1,1, 5.009, 10615.849, 424.556, 52931.204 25/04/21,11:25:55,18,08,1, 11.9,1,1, 5.009, 10615.877, 424.557, 52931.232 25/04/21,11:25:55,19,08,1, 11.9,1,1, 5.009, 10615.860, 424.583, 52931.213 25/04/21,11:25:56,00,09,1, 11.9,1,1, 5.015, 10615.855, 424.583, 52931.213 25/04/21,11:25:56,01,09,1, 11.9,1,1, 5.015, 10615.887, 424.587, 52931.238 25/04/21,11:25:56,02,09,1, 11.9,1,1, 5.015, 10615.909, 424.579, 52931.176 25/04/21,11:25:56,03,09,1, 11.9,1,1, 5.015, 10615.894, 424.585, 52931.189 25/04/21,11:25:56,04,09,1, 11.9,1,1, 5.015, 10615.887, 424.625, 52931.195 25/04/21,11:25:56,05,09,1, 11.9,1,1, 5.015, 10615.903, 424.611, 52931.206 25/04/21,11:25:56,06,09,1, 11.9,1,1, 5.015, 10615.888, 424.610, 52931.165 25/04/21,11:25:56,07,09,1, 11.9,1,1, 5.015, 10615.897, 424.632, 52931.205 25/04/21,11:25:56,08,09,1, 11.9,1,1, 5.015, 10615.913, 424.599, 52931.128 25/04/21,11:25:56,09,09,1, 11.9,1,1, 5.015, 10615.908, 424.614, 52931.150 25/04/21,11:25:56,10,09,1, 11.9,1,1, 5.015, 10615.914, 424.594, 52931.127 25/04/21,11:25:56,11,09,1, 11.9,1,1, 5.015, 10615.942, 424.617, 52931.153 25/04/21,11:25:56,12,09,1, 11.9,1,1, 5.015, 10615.949, 424.618, 52931.147 25/04/21,11:25:56,13,09,1, 11.9,1,1, 5.015, 10615.935, 424.644, 52931.148 25/04/21,11:25:56,14,09,1, 11.9,1,1, 5.015, 10615.965, 424.632, 52931.111 25/04/21,11:25:56,15,09,1, 11.9,1,1, 5.015, 10615.952, 424.622, 52931.185 25/04/21,11:25:56,16,09,1, 11.9,1,1, 5.015, 10615.961, 424.638, 52931.077 25/04/21,11:25:56,17,09,1, 11.9,1,1, 5.015, 10615.985, 424.612, 52931.068 25/04/21,11:25:56,18,09,1, 11.9,1,1, 5.015, 10615.986, 424.641, 52931.131 25/04/21,11:25:56,19,09,1, 11.9,1,1, 5.015, 10615.953, 424.614, 52931.026 25/04/21,11:25:57,00,10,1, 11.9,1,1, 5.012, 10615.947, 424.614, 52931.026 25/04/21,11:25:57,01,10,1, 11.9,1,1, 5.012, 10616.010, 424.617, 52931.088 25/04/21,11:25:57,02,10,1, 11.9,1,1, 5.012, 10615.993, 424.626, 52931.234 25/04/21,11:25:57,03,10,1, 11.9,1,1, 5.012, 10616.015, 424.654, 52931.232 25/04/21,11:25:57,04,10,1, 11.9,1,1, 5.012, 10616.019, 424.661, 52931.245 25/04/21,11:25:57,05,10,1, 11.9,1,1, 5.012, 10616.039, 424.651, 52931.226 25/04/21,11:25:57,06,10,1, 11.9,1,1, 5.012, 10616.034, 424.630, 52931.195 25/04/21,11:25:57,07,10,1, 11.9,1,1, 5.012, 10616.035, 424.635, 52931.115 25/04/21,11:25:57,08,10,1, 11.9,1,1, 5.012, 10616.051, 424.652, 52931.247 25/04/21,11:25:57,09,10,1, 11.9,1,1, 5.012, 10616.065, 424.639, 52931.179 25/04/21,11:25:57,10,10,1, 11.9,1,1, 5.012, 10616.077, 424.636, 52931.156 25/04/21,11:25:57,11,10,1, 11.9,1,1, 5.012, 10616.078, 424.627, 52931.116 25/04/21,11:25:57,12,10,1, 11.9,1,1, 5.012, 10616.065, 424.632, 52931.157 25/04/21,11:25:57,13,10,1, 11.9,1,1, 5.012, 10616.102, 424.619, 52931.077 25/04/21,11:25:57,14,10,1, 11.9,1,1, 5.012, 10616.116, 424.627, 52931.170 25/04/21,11:25:57,15,10,1, 11.9,1,1, 5.012, 10616.098, 424.611, 52931.135 25/04/21,11:25:57,16,10,1, 11.9,1,1, 5.012, 10616.104, 424.627, 52931.197 25/04/21,11:25:57,17,10,1, 11.9,1,1, 5.012, 10616.109, 424.607, 52931.098 25/04/21,11:25:57,18,10,1, 11.9,1,1, 5.012, 10616.119, 424.607, 52931.063 25/04/21,11:25:57,19,10,1, 11.9,1,1, 5.012, 10616.106, 424.612, 52931.087 25/04/21,11:25:58,00,08,1, 11.9,1,1, 5.016, 10616.106, 424.612, 52931.087 25/04/21,11:25:58,01,08,1, 11.9,1,1, 5.016, 10616.114, 424.601, 52931.013 25/04/21,11:25:58,02,08,1, 11.9,1,1, 5.016, 10616.115, 424.568, 52931.016 25/04/21,11:25:58,03,08,1, 11.9,1,1, 5.016, 10616.117, 424.571, 52931.003 25/04/21,11:25:58,04,08,1, 11.9,1,1, 5.016, 10616.115, 424.586, 52931.027 25/04/21,11:25:58,05,08,1, 11.9,1,1, 5.016, 10616.131, 424.606, 52931.021 25/04/21,11:25:58,06,08,1, 11.9,1,1, 5.016, 10616.129, 424.584, 52930.988 25/04/21,11:25:58,07,08,1, 11.9,1,1, 5.016, 10616.161, 424.590, 52930.993 25/04/21,11:25:58,08,08,1, 11.9,1,1, 5.016, 10616.167, 424.578, 52930.948 25/04/21,11:25:58,09,08,1, 11.9,1,1, 5.016, 10616.169, 424.572, 52930.938 25/04/21,11:25:58,10,08,1, 11.9,1,1, 5.016, 10616.159, 424.574, 52930.980 25/04/21,11:25:58,11,08,1, 11.9,1,1, 5.016, 10616.179, 424.539, 52930.976 25/04/21,11:25:58,12,08,1, 11.9,1,1, 5.016, 10616.174, 424.557, 52930.841 25/04/21,11:25:58,13,08,1, 11.9,1,1, 5.016, 10616.196, 424.560, 52930.924 25/04/21,11:25:58,14,08,1, 11.9,1,1, 5.016, 10616.169, 424.550, 52930.955 25/04/21,11:25:58,15,08,1, 11.9,1,1, 5.016, 10616.167, 424.534, 52930.946 25/04/21,11:25:58,16,08,1, 11.9,1,1, 5.016, 10616.152, 424.540, 52930.858 25/04/21,11:25:58,17,08,1, 11.9,1,1, 5.016, 10616.189, 424.543, 52930.877 25/04/21,11:25:58,18,08,1, 11.9,1,1, 5.016, 10616.159, 424.526, 52930.904 25/04/21,11:25:58,19,08,1, 11.9,1,1, 5.016, 10616.170, 424.514, 52930.804 25/04/21,11:25:59,00,09,1, 11.9,1,1, 5.009, 10616.164, 424.514, 52930.804 25/04/21,11:25:59,01,09,1, 11.9,1,1, 5.009, 10616.187, 424.512, 52930.846 25/04/21,11:25:59,02,09,1, 11.9,1,1, 5.009, 10616.189, 424.508, 52930.813 25/04/21,11:25:59,03,09,1, 11.9,1,1, 5.009, 10616.186, 424.502, 52930.851 25/04/21,11:25:59,04,09,1, 11.9,1,1, 5.009, 10616.202, 424.492, 52930.810 25/04/21,11:25:59,05,09,1, 11.9,1,1, 5.009, 10616.191, 424.508, 52930.814 25/04/21,11:25:59,06,09,1, 11.9,1,1, 5.009, 10616.179, 424.496, 52930.821 25/04/21,11:25:59,07,09,1, 11.9,1,1, 5.009, 10616.201, 424.499, 52930.784 25/04/21,11:25:59,08,09,1, 11.9,1,1, 5.009, 10616.171, 424.474, 52930.689 25/04/21,11:25:59,09,09,1, 11.9,1,1, 5.009, 10616.197, 424.459, 52930.693 25/04/21,11:25:59,10,09,1, 11.9,1,1, 5.009, 10616.194, 424.479, 52930.764 25/04/21,11:25:59,11,09,1, 11.9,1,1, 5.009, 10616.199, 424.442, 52930.766 25/04/21,11:25:59,12,09,1, 11.9,1,1, 5.009, 10616.203, 424.456, 52930.758 25/04/21,11:25:59,13,09,1, 11.9,1,1, 5.009, 10616.193, 424.446, 52930.785 25/04/21,11:25:59,14,09,1, 11.9,1,1, 5.009, 10616.202, 424.450, 52930.709 25/04/21,11:25:59,15,09,1, 11.9,1,1, 5.009, 10616.209, 424.421, 52930.657 25/04/21,11:25:59,16,09,1, 11.9,1,1, 5.009, 10616.189, 424.425, 52930.679 25/04/21,11:25:59,17,09,1, 11.9,1,1, 5.009, 10616.181, 424.408, 52930.702 25/04/21,11:25:59,18,09,1, 11.9,1,1, 5.009, 10616.202, 424.403, 52930.707 25/04/21,11:25:59,19,09,1, 11.9,1,1, 5.009, 10616.204, 424.400, 52930.720 25/04/21,11:26:00,00,08,1, 11.9,1,1, 5.011, 10616.198, 424.400, 52930.720 25/04/21,11:26:00,01,08,1, 11.9,1,1, 5.011, 10616.164, 424.404, 52930.676 25/04/21,11:26:00,02,08,1, 11.9,1,1, 5.011, 10616.168, 424.381, 52930.545 25/04/21,11:26:00,03,08,1, 11.9,1,1, 5.011, 10616.175, 424.408, 52930.461 25/04/21,11:26:00,04,08,1, 11.9,1,1, 5.011, 10616.184, 424.367, 52930.509 25/04/21,11:26:00,05,08,1, 11.9,1,1, 5.011, 10616.187, 424.333, 52930.439 25/04/21,11:26:00,06,08,1, 11.9,1,1, 5.011, 10616.177, 424.345, 52930.463 25/04/21,11:26:00,07,08,1, 11.9,1,1, 5.011, 10616.175, 424.358, 52930.475 25/04/21,11:26:00,08,08,1, 11.9,1,1, 5.011, 10616.180, 424.330, 52930.411 25/04/21,11:26:00,09,08,1, 11.9,1,1, 5.011, 10616.164, 424.319, 52930.494 25/04/21,11:26:00,10,08,1, 11.9,1,1, 5.011, 10616.196, 424.307, 52930.461 25/04/21,11:26:00,11,08,1, 11.9,1,1, 5.011, 10616.174, 424.331, 52930.412 25/04/21,11:26:00,12,08,1, 11.9,1,1, 5.011, 10616.165, 424.311, 52930.469 25/04/21,11:26:00,13,08,1, 11.9,1,1, 5.011, 10616.168, 424.315, 52930.454 25/04/21,11:26:00,14,08,1, 11.9,1,1, 5.011, 10616.185, 424.303, 52930.424 25/04/21,11:26:00,15,08,1, 11.9,1,1, 5.011, 10616.176, 424.287, 52930.440 25/04/21,11:26:00,16,08,1, 11.9,1,1, 5.011, 10616.162, 424.275, 52930.467 25/04/21,11:26:00,17,08,1, 11.9,1,1, 5.011, 10616.162, 424.282, 52930.466 25/04/21,11:26:00,18,08,1, 11.9,1,1, 5.011, 10616.158, 424.245, 52930.406 25/04/21,11:26:00,19,08,1, 11.9,1,1, 5.011, 10616.169, 424.258, 52930.440 25/04/21,11:26:01,00,08,1, 11.9,1,1, 5.015, 10616.164, 424.258, 52930.440 25/04/21,11:26:01,01,08,1, 11.9,1,1, 5.015, 10616.193, 424.251, 52930.312 25/04/21,11:26:01,02,08,1, 11.9,1,1, 5.015, 10616.163, 424.231, 52930.390 25/04/21,11:26:01,03,08,1, 11.9,1,1, 5.015, 10616.172, 424.228, 52930.335 25/04/21,11:26:01,04,08,1, 11.9,1,1, 5.015, 10616.174, 424.220, 52930.374 25/04/21,11:26:01,05,08,1, 11.9,1,1, 5.015, 10616.166, 424.204, 52930.364 25/04/21,11:26:01,06,08,1, 11.9,1,1, 5.015, 10616.167, 424.226, 52930.312 25/04/21,11:26:01,07,08,1, 11.9,1,1, 5.015, 10616.162, 424.180, 52930.302 25/04/21,11:26:01,08,08,1, 11.9,1,1, 5.015, 10616.190, 424.198, 52930.258 25/04/21,11:26:01,09,08,1, 11.9,1,1, 5.015, 10616.162, 424.184, 52930.224 25/04/21,11:26:01,10,08,1, 11.9,1,1, 5.015, 10616.152, 424.180, 52930.328 25/04/21,11:26:01,11,08,1, 11.9,1,1, 5.015, 10616.180, 424.157, 52930.232 25/04/21,11:26:01,12,08,1, 11.9,1,1, 5.015, 10616.185, 424.148, 52930.193 25/04/21,11:26:01,13,08,1, 11.9,1,1, 5.015, 10616.184, 424.156, 52930.263 25/04/21,11:26:01,14,08,1, 11.9,1,1, 5.015, 10616.176, 424.144, 52930.244 25/04/21,11:26:01,15,08,1, 11.9,1,1, 5.015, 10616.176, 424.135, 52930.272 25/04/21,11:26:01,16,08,1, 11.9,1,1, 5.015, 10616.184, 424.110, 52930.441 25/04/21,11:26:01,17,08,1, 11.9,1,1, 5.015, 10616.215, 424.109, 52930.237 25/04/21,11:26:01,18,08,1, 11.9,1,1, 5.015, 10616.191, 424.094, 52930.150 25/04/21,11:26:01,19,08,1, 11.9,1,1, 5.015, 10616.206, 424.112, 52930.185 25/04/21,11:26:02,00,09,1, 12.0,1,1, 5.013, 10616.206, 424.112, 52930.185 25/04/21,11:26:02,01,09,1, 12.0,1,1, 5.013, 10616.207, 424.103, 52930.215 25/04/21,11:26:02,02,09,1, 12.0,1,1, 5.013, 10616.165, 424.077, 52930.187 25/04/21,11:26:02,03,09,1, 12.0,1,1, 5.013, 10616.172, 424.074, 52930.146 25/04/21,11:26:02,04,09,1, 12.0,1,1, 5.013, 10616.191, 424.064, 52930.153 25/04/21,11:26:02,05,09,1, 12.0,1,1, 5.013, 10616.191, 424.065, 52930.153 25/04/21,11:26:02,06,09,1, 12.0,1,1, 5.013, 10616.199, 424.045, 52930.187 25/04/21,11:26:02,07,09,1, 12.0,1,1, 5.013, 10616.180, 424.035, 52930.099 25/04/21,11:26:02,08,09,1, 12.0,1,1, 5.013, 10616.199, 424.036, 52930.118 25/04/21,11:26:02,09,09,1, 12.0,1,1, 5.013, 10616.178, 424.034, 52930.111 25/04/21,11:26:02,10,09,1, 12.0,1,1, 5.013, 10616.201, 424.028, 52930.164 25/04/21,11:26:02,11,09,1, 12.0,1,1, 5.013, 10616.196, 423.998, 52930.090 25/04/21,11:26:02,12,09,1, 12.0,1,1, 5.013, 10616.202, 424.013, 52930.080 25/04/21,11:26:02,13,09,1, 12.0,1,1, 5.013, 10616.196, 423.980, 52930.098 25/04/21,11:26:02,14,09,1, 12.0,1,1, 5.013, 10616.214, 423.983, 52930.061 25/04/21,11:26:02,15,09,1, 12.0,1,1, 5.013, 10616.168, 423.978, 52929.983 25/04/21,11:26:02,16,09,1, 12.0,1,1, 5.013, 10616.160, 423.971, 52930.055 25/04/21,11:26:02,17,09,1, 12.0,1,1, 5.013, 10616.218, 423.959, 52930.062 25/04/21,11:26:02,18,09,1, 12.0,1,1, 5.013, 10616.203, 423.959, 52930.072 25/04/21,11:26:02,19,09,1, 12.0,1,1, 5.013, 10616.196, 423.966, 52930.059 25/04/21,11:26:03,00,08,1, 11.9,1,1, 5.008, 10616.189, 423.966, 52930.059 25/04/21,11:26:03,01,08,1, 11.9,1,1, 5.008, 10616.208, 423.975, 52929.992 25/04/21,11:26:03,02,08,1, 11.9,1,1, 5.008, 10616.216, 423.924, 52930.023 25/04/21,11:26:03,03,08,1, 11.9,1,1, 5.008, 10616.229, 423.934, 52929.944 25/04/21,11:26:03,04,08,1, 11.9,1,1, 5.008, 10616.218, 423.930, 52929.964 25/04/21,11:26:03,05,08,1, 11.9,1,1, 5.008, 10616.225, 423.932, 52929.955 25/04/21,11:26:03,06,08,1, 11.9,1,1, 5.008, 10616.213, 423.920, 52929.941 25/04/21,11:26:03,07,08,1, 11.9,1,1, 5.008, 10616.219, 423.915, 52929.924 25/04/21,11:26:03,08,08,1, 11.9,1,1, 5.008, 10616.216, 423.878, 52929.932 25/04/21,11:26:03,09,08,1, 11.9,1,1, 5.008, 10616.225, 423.895, 52929.956 25/04/21,11:26:03,10,08,1, 11.9,1,1, 5.008, 10616.211, 423.902, 52929.913 25/04/21,11:26:03,11,08,1, 11.9,1,1, 5.008, 10616.223, 423.894, 52929.818 25/04/21,11:26:03,12,08,1, 11.9,1,1, 5.008, 10616.220, 423.897, 52929.844 25/04/21,11:26:03,13,08,1, 11.9,1,1, 5.008, 10616.222, 423.862, 52929.873 25/04/21,11:26:03,14,08,1, 11.9,1,1, 5.008, 10616.218, 423.877, 52929.866 25/04/21,11:26:03,15,08,1, 11.9,1,1, 5.008, 10616.205, 423.875, 52929.927 25/04/21,11:26:03,16,08,1, 11.9,1,1, 5.008, 10616.209, 423.852, 52929.861 25/04/21,11:26:03,17,08,1, 11.9,1,1, 5.008, 10616.210, 423.845, 52929.909 25/04/21,11:26:03,18,08,1, 11.9,1,1, 5.008, 10616.224, 423.896, 52929.852 25/04/21,11:26:03,19,08,1, 11.9,1,1, 5.008, 10616.206, 423.842, 52929.846 25/04/21,11:26:04,00,09,1, 11.9,1,1, 5.012, 10616.206, 423.842, 52929.846 25/04/21,11:26:04,01,09,1, 11.9,1,1, 5.012, 10616.228, 423.821, 52929.796 25/04/21,11:26:04,02,09,1, 11.9,1,1, 5.012, 10616.217, 423.823, 52929.821 25/04/21,11:26:04,03,09,1, 11.9,1,1, 5.012, 10616.238, 423.840, 52929.773 25/04/21,11:26:04,04,09,1, 11.9,1,1, 5.012, 10616.242, 423.795, 52929.827 25/04/21,11:26:04,05,09,1, 11.9,1,1, 5.012, 10616.232, 423.792, 52929.848 25/04/21,11:26:04,06,09,1, 11.9,1,1, 5.012, 10616.225, 423.793, 52929.799 25/04/21,11:26:04,07,09,1, 11.9,1,1, 5.012, 10616.202, 423.777, 52929.794 25/04/21,11:26:04,08,09,1, 11.9,1,1, 5.012, 10616.231, 423.763, 52929.706 25/04/21,11:26:04,09,09,1, 11.9,1,1, 5.012, 10616.206, 423.779, 52929.718 25/04/21,11:26:04,10,09,1, 11.9,1,1, 5.012, 10616.196, 423.742, 52929.795 25/04/21,11:26:04,11,09,1, 11.9,1,1, 5.012, 10616.235, 423.767, 52929.719 25/04/21,11:26:04,12,09,1, 11.9,1,1, 5.012, 10616.216, 423.747, 52929.707 25/04/21,11:26:04,13,09,1, 11.9,1,1, 5.012, 10616.215, 423.740, 52929.732 25/04/21,11:26:04,14,09,1, 11.9,1,1, 5.012, 10616.187, 423.734, 52929.742 25/04/21,11:26:04,15,09,1, 11.9,1,1, 5.012, 10616.212, 423.735, 52929.752 25/04/21,11:26:04,16,09,1, 11.9,1,1, 5.012, 10616.223, 423.704, 52929.641 25/04/21,11:26:04,17,09,1, 11.9,1,1, 5.012, 10616.226, 423.702, 52929.675 25/04/21,11:26:04,18,09,1, 11.9,1,1, 5.012, 10616.223, 423.684, 52929.679 25/04/21,11:26:04,19,09,1, 11.9,1,1, 5.012, 10616.219, 423.695, 52929.656 25/04/21,11:26:05,00,08,1, 11.9,1,1, 5.014, 10616.214, 423.695, 52929.656 25/04/21,11:26:05,01,08,1, 11.9,1,1, 5.014, 10616.232, 423.662, 52929.626 25/04/21,11:26:05,02,08,1, 11.9,1,1, 5.014, 10616.187, 423.672, 52929.706 25/04/21,11:26:05,03,08,1, 11.9,1,1, 5.014, 10616.213, 423.637, 52929.578 25/04/21,11:26:05,04,08,1, 11.9,1,1, 5.014, 10616.240, 423.665, 52929.602 25/04/21,11:26:05,05,08,1, 11.9,1,1, 5.014, 10616.241, 423.630, 52929.674 25/04/21,11:26:05,06,08,1, 11.9,1,1, 5.014, 10616.217, 423.625, 52929.547 25/04/21,11:26:05,07,08,1, 11.9,1,1, 5.014, 10616.212, 423.595, 52929.574 25/04/21,11:26:05,08,08,1, 11.9,1,1, 5.014, 10616.226, 423.613, 52929.648 25/04/21,11:26:05,09,08,1, 11.9,1,1, 5.014, 10616.203, 423.609, 52929.657 25/04/21,11:26:05,10,08,1, 11.9,1,1, 5.014, 10616.211, 423.613, 52929.541 25/04/21,11:26:05,11,08,1, 11.9,1,1, 5.014, 10616.203, 423.592, 52929.515 25/04/21,11:26:05,12,08,1, 11.9,1,1, 5.014, 10616.220, 423.584, 52929.625 25/04/21,11:26:05,13,08,1, 11.9,1,1, 5.014, 10616.203, 423.557, 52929.511 25/04/21,11:26:05,14,08,1, 11.9,1,1, 5.014, 10616.232, 423.546, 52929.553 25/04/21,11:26:05,15,08,1, 11.9,1,1, 5.014, 10616.217, 423.546, 52929.543 25/04/21,11:26:05,16,08,1, 11.9,1,1, 5.014, 10616.192, 423.548, 52929.555 25/04/21,11:26:05,17,08,1, 11.9,1,1, 5.014, 10616.220, 423.552, 52929.559 25/04/21,11:26:05,18,08,1, 11.9,1,1, 5.014, 10616.207, 423.536, 52929.552 25/04/21,11:26:05,19,08,1, 11.9,1,1, 5.014, 10616.212, 423.545, 52929.570 25/04/21,11:26:06,00,09,1, 11.9,1,1, 5.014, 10616.206, 423.545, 52929.570 25/04/21,11:26:06,01,09,1, 11.9,1,1, 5.014, 10616.230, 423.501, 52929.535 25/04/21,11:26:06,02,09,1, 11.9,1,1, 5.014, 10616.221, 423.470, 52929.496 25/04/21,11:26:06,03,09,1, 11.9,1,1, 5.014, 10616.229, 423.464, 52929.467 25/04/21,11:26:06,04,09,1, 11.9,1,1, 5.014, 10616.225, 423.454, 52929.405 25/04/21,11:26:06,05,09,1, 11.9,1,1, 5.014, 10616.206, 423.475, 52929.442 25/04/21,11:26:06,06,09,1, 11.9,1,1, 5.014, 10616.198, 423.455, 52929.483 25/04/21,11:26:06,07,09,1, 11.9,1,1, 5.014, 10616.226, 423.460, 52929.486 25/04/21,11:26:06,08,09,1, 11.9,1,1, 5.014, 10616.215, 423.418, 52929.365 25/04/21,11:26:06,09,09,1, 11.9,1,1, 5.014, 10616.203, 423.422, 52929.341 25/04/21,11:26:06,10,09,1, 11.9,1,1, 5.014, 10616.201, 423.404, 52929.455 25/04/21,11:26:06,11,09,1, 11.9,1,1, 5.014, 10616.215, 423.393, 52929.441 25/04/21,11:26:06,12,09,1, 11.9,1,1, 5.014, 10616.187, 423.379, 52929.450 25/04/21,11:26:06,13,09,1, 11.9,1,1, 5.014, 10616.193, 423.365, 52929.380 25/04/21,11:26:06,14,09,1, 11.9,1,1, 5.014, 10616.184, 423.381, 52929.399 25/04/21,11:26:06,15,09,1, 11.9,1,1, 5.014, 10616.203, 423.348, 52929.356 25/04/21,11:26:06,16,09,1, 11.9,1,1, 5.014, 10616.180, 423.360, 52929.398 25/04/21,11:26:06,17,09,1, 11.9,1,1, 5.014, 10616.191, 423.337, 52929.362 25/04/21,11:26:06,18,09,1, 11.9,1,1, 5.014, 10616.198, 423.321, 52929.341 25/04/21,11:26:06,19,09,1, 11.9,1,1, 5.014, 10616.189, 423.312, 52929.309 25/04/21,11:26:07,00,08,1, 11.9,1,1, 5.019, 10616.181, 423.312, 52929.309 25/04/21,11:26:07,01,08,1, 11.9,1,1, 5.019, 10616.195, 423.277, 52929.292 25/04/21,11:26:07,02,08,1, 11.9,1,1, 5.019, 10616.171, 423.291, 52929.314 25/04/21,11:26:07,03,08,1, 11.9,1,1, 5.019, 10616.200, 423.277, 52929.353 25/04/21,11:26:07,04,08,1, 11.9,1,1, 5.019, 10616.192, 423.276, 52929.252 25/04/21,11:26:07,05,08,1, 11.9,1,1, 5.019, 10616.201, 423.232, 52929.301 25/04/21,11:26:07,06,08,1, 11.9,1,1, 5.019, 10616.165, 423.255, 52929.269 25/04/21,11:26:07,07,08,1, 11.9,1,1, 5.019, 10616.208, 423.229, 52929.312 25/04/21,11:26:07,08,08,1, 11.9,1,1, 5.019, 10616.189, 423.227, 52929.312 25/04/21,11:26:07,09,08,1, 11.9,1,1, 5.019, 10616.202, 423.216, 52929.233 25/04/21,11:26:07,10,08,1, 11.9,1,1, 5.019, 10616.177, 423.217, 52929.184 25/04/21,11:26:07,11,08,1, 11.9,1,1, 5.019, 10616.178, 423.183, 52929.202 25/04/21,11:26:07,12,08,1, 11.9,1,1, 5.019, 10616.181, 423.197, 52929.251 25/04/21,11:26:07,13,08,1, 11.9,1,1, 5.019, 10616.213, 423.210, 52929.288 25/04/21,11:26:07,14,08,1, 11.9,1,1, 5.019, 10616.151, 423.178, 52929.234 25/04/21,11:26:07,15,08,1, 11.9,1,1, 5.019, 10616.183, 423.184, 52929.260 25/04/21,11:26:07,16,08,1, 11.9,1,1, 5.019, 10616.190, 423.176, 52929.172 25/04/21,11:26:07,17,08,1, 11.9,1,1, 5.019, 10616.168, 423.174, 52929.174 25/04/21,11:26:07,18,08,1, 11.9,1,1, 5.019, 10616.160, 423.134, 52929.181 25/04/21,11:26:07,19,08,1, 11.9,1,1, 5.019, 10616.161, 423.126, 52929.113 25/04/21,11:26:08,00,08,1, 12.0,1,1, 5.016, 10616.156, 423.126, 52929.113 25/04/21,11:26:08,01,08,1, 12.0,1,1, 5.016, 10616.171, 423.125, 52929.195 25/04/21,11:26:08,02,08,1, 12.0,1,1, 5.016, 10616.167, 423.101, 52929.186 25/04/21,11:26:08,03,08,1, 12.0,1,1, 5.016, 10616.157, 423.092, 52929.132 25/04/21,11:26:08,04,08,1, 12.0,1,1, 5.016, 10616.122, 423.076, 52929.177 25/04/21,11:26:08,05,08,1, 12.0,1,1, 5.016, 10616.164, 423.066, 52929.230 25/04/21,11:26:08,06,08,1, 12.0,1,1, 5.016, 10616.171, 423.055, 52929.068 25/04/21,11:26:08,07,08,1, 12.0,1,1, 5.016, 10616.179, 423.045, 52929.116 25/04/21,11:26:08,08,08,1, 12.0,1,1, 5.016, 10616.177, 423.035, 52929.070 25/04/21,11:26:08,09,08,1, 12.0,1,1, 5.016, 10616.157, 423.033, 52929.114 25/04/21,11:26:08,10,08,1, 12.0,1,1, 5.016, 10616.169, 423.007, 52929.012 25/04/21,11:26:08,11,08,1, 12.0,1,1, 5.016, 10616.164, 423.015, 52929.056 25/04/21,11:26:08,12,08,1, 12.0,1,1, 5.016, 10616.151, 423.007, 52929.091 25/04/21,11:26:08,13,08,1, 12.0,1,1, 5.016, 10616.172, 423.007, 52928.987 25/04/21,11:26:08,14,08,1, 12.0,1,1, 5.016, 10616.154, 423.015, 52929.022 25/04/21,11:26:08,15,08,1, 12.0,1,1, 5.016, 10616.176, 422.979, 52929.017 25/04/21,11:26:08,16,08,1, 12.0,1,1, 5.016, 10616.152, 422.999, 52929.061 25/04/21,11:26:08,17,08,1, 12.0,1,1, 5.016, 10616.182, 422.979, 52928.996 25/04/21,11:26:08,18,08,1, 12.0,1,1, 5.016, 10616.170, 422.977, 52929.024 25/04/21,11:26:08,19,08,1, 12.0,1,1, 5.016, 10616.149, 422.943, 52929.042 25/04/21,11:26:09,00,07,1, 12.0,1,1, 5.006, 10616.148, 422.943, 52929.042 25/04/21,11:26:09,01,07,1, 12.0,1,1, 5.006, 10616.197, 422.939, 52928.990 25/04/21,11:26:09,02,07,1, 12.0,1,1, 5.006, 10616.198, 422.933, 52928.933 25/04/21,11:26:09,03,07,1, 12.0,1,1, 5.006, 10616.193, 422.916, 52928.958 25/04/21,11:26:09,04,07,1, 12.0,1,1, 5.006, 10616.220, 422.913, 52929.017 25/04/21,11:26:09,05,07,1, 12.0,1,1, 5.006, 10616.208, 422.877, 52928.920 25/04/21,11:26:09,06,07,1, 12.0,1,1, 5.006, 10616.194, 422.900, 52928.955 25/04/21,11:26:09,07,07,1, 12.0,1,1, 5.006, 10616.205, 422.875, 52928.920 25/04/21,11:26:09,08,07,1, 12.0,1,1, 5.006, 10616.200, 422.866, 52928.909 25/04/21,11:26:09,09,07,1, 12.0,1,1, 5.006, 10616.198, 422.850, 52928.929 25/04/21,11:26:09,10,07,1, 12.0,1,1, 5.006, 10616.163, 422.858, 52928.917 25/04/21,11:26:09,11,07,1, 12.0,1,1, 5.006, 10616.207, 422.865, 52928.860 25/04/21,11:26:09,12,07,1, 12.0,1,1, 5.006, 10616.205, 422.819, 52928.915 25/04/21,11:26:09,13,07,1, 12.0,1,1, 5.006, 10616.228, 422.818, 52928.875 25/04/21,11:26:09,14,07,1, 12.0,1,1, 5.006, 10616.208, 422.797, 52928.879 25/04/21,11:26:09,15,07,1, 12.0,1,1, 5.006, 10616.219, 422.796, 52928.831 25/04/21,11:26:09,16,07,1, 12.0,1,1, 5.006, 10616.227, 422.782, 52928.837 25/04/21,11:26:09,17,07,1, 12.0,1,1, 5.006, 10616.209, 422.768, 52928.920 25/04/21,11:26:09,18,07,1, 12.0,1,1, 5.006, 10616.212, 422.763, 52928.807 25/04/21,11:26:09,19,07,1, 12.0,1,1, 5.006, 10616.197, 422.766, 52928.922 25/04/21,11:26:10,00,08,1, 11.9,1,1, 5.006, 10616.189, 422.766, 52928.922 25/04/21,11:26:10,01,08,1, 11.9,1,1, 5.006, 10616.199, 422.791, 52929.104 25/04/21,11:26:10,02,08,1, 11.9,1,1, 5.006, 10616.234, 422.724, 52928.782 25/04/21,11:26:10,03,08,1, 11.9,1,1, 5.006, 10616.283, 422.741, 52928.789 25/04/21,11:26:10,04,08,1, 11.9,1,1, 5.006, 10616.219, 422.708, 52928.742 25/04/21,11:26:10,05,08,1, 11.9,1,1, 5.006, 10616.234, 422.703, 52928.790 25/04/21,11:26:10,06,08,1, 11.9,1,1, 5.006, 10616.250, 422.686, 52928.761 25/04/21,11:26:10,07,08,1, 11.9,1,1, 5.006, 10616.244, 422.704, 52928.677 25/04/21,11:26:10,08,08,1, 11.9,1,1, 5.006, 10616.235, 422.692, 52928.767 25/04/21,11:26:10,09,08,1, 11.9,1,1, 5.006, 10616.230, 422.672, 52928.724 25/04/21,11:26:10,10,08,1, 11.9,1,1, 5.006, 10616.245, 422.672, 52928.691 25/04/21,11:26:10,11,08,1, 11.9,1,1, 5.006, 10616.252, 422.669, 52928.770 25/04/21,11:26:10,12,08,1, 11.9,1,1, 5.006, 10616.247, 422.642, 52928.662 25/04/21,11:26:10,13,08,1, 11.9,1,1, 5.006, 10616.253, 422.639, 52928.687 25/04/21,11:26:10,14,08,1, 11.9,1,1, 5.006, 10616.264, 422.630, 52928.667 25/04/21,11:26:10,15,08,1, 11.9,1,1, 5.006, 10616.254, 422.617, 52928.704 25/04/21,11:26:10,16,08,1, 11.9,1,1, 5.006, 10616.249, 422.617, 52928.712 25/04/21,11:26:10,17,08,1, 11.9,1,1, 5.006, 10616.284, 422.575, 52928.634 25/04/21,11:26:10,18,08,1, 11.9,1,1, 5.006, 10616.281, 422.598, 52928.638 25/04/21,11:26:10,19,08,1, 11.9,1,1, 5.006, 10616.277, 422.586, 52928.627 25/04/21,11:26:11,00,07,1, 11.8,1,1, 5.013, 10616.273, 422.586, 52928.627 25/04/21,11:26:11,01,07,1, 11.8,1,1, 5.013, 10616.281, 422.553, 52928.719 25/04/21,11:26:11,02,07,1, 11.8,1,1, 5.013, 10616.289, 422.543, 52928.590 25/04/21,11:26:11,03,07,1, 11.8,1,1, 5.013, 10616.303, 422.523, 52928.532 25/04/21,11:26:11,04,07,1, 11.8,1,1, 5.013, 10616.305, 422.546, 52928.607 25/04/21,11:26:11,05,07,1, 11.8,1,1, 5.013, 10616.300, 422.520, 52928.553 25/04/21,11:26:11,06,07,1, 11.8,1,1, 5.013, 10616.289, 422.532, 52928.593 25/04/21,11:26:11,07,07,1, 11.8,1,1, 5.013, 10616.293, 422.531, 52928.650 25/04/21,11:26:11,08,07,1, 11.8,1,1, 5.013, 10616.320, 422.517, 52928.371 25/04/21,11:26:11,09,07,1, 11.8,1,1, 5.013, 10616.339, 422.500, 52928.464 25/04/21,11:26:11,10,07,1, 11.8,1,1, 5.013, 10616.328, 422.499, 52928.535 25/04/21,11:26:11,11,07,1, 11.8,1,1, 5.013, 10616.329, 422.502, 52928.581 25/04/21,11:26:11,12,07,1, 11.8,1,1, 5.013, 10616.313, 422.506, 52928.546 25/04/21,11:26:11,13,07,1, 11.8,1,1, 5.013, 10616.305, 422.479, 52928.483 25/04/21,11:26:11,14,07,1, 11.8,1,1, 5.013, 10616.315, 422.460, 52928.437 25/04/21,11:26:11,15,07,1, 11.8,1,1, 5.013, 10616.310, 422.461, 52928.536 25/04/21,11:26:11,16,07,1, 11.8,1,1, 5.013, 10616.329, 422.460, 52928.589 25/04/21,11:26:11,17,07,1, 11.8,1,1, 5.013, 10616.311, 422.448, 52928.475 25/04/21,11:26:11,18,07,1, 11.8,1,1, 5.013, 10616.339, 422.453, 52928.495 25/04/21,11:26:11,19,07,1, 11.8,1,1, 5.013, 10616.328, 422.451, 52928.442 25/04/21,11:26:12,00,08,1, 12.0,1,1, 5.011, 10616.323, 422.451, 52928.442 25/04/21,11:26:12,01,08,1, 12.0,1,1, 5.011, 10616.331, 422.430, 52928.513 25/04/21,11:26:12,02,08,1, 12.0,1,1, 5.011, 10616.353, 422.421, 52928.457 25/04/21,11:26:12,03,08,1, 12.0,1,1, 5.011, 10616.308, 422.420, 52928.482 25/04/21,11:26:12,04,08,1, 12.0,1,1, 5.011, 10616.309, 422.410, 52928.480 25/04/21,11:26:12,05,08,1, 12.0,1,1, 5.011, 10616.354, 422.409, 52928.388 25/04/21,11:26:12,06,08,1, 12.0,1,1, 5.011, 10616.377, 422.386, 52928.424 25/04/21,11:26:12,07,08,1, 12.0,1,1, 5.011, 10616.350, 422.397, 52928.423 25/04/21,11:26:12,08,08,1, 12.0,1,1, 5.011, 10616.341, 422.393, 52928.460 25/04/21,11:26:12,09,08,1, 12.0,1,1, 5.011, 10616.378, 422.369, 52928.369 25/04/21,11:26:12,10,08,1, 12.0,1,1, 5.011, 10616.339, 422.371, 52928.362 25/04/21,11:26:12,11,08,1, 12.0,1,1, 5.011, 10616.334, 422.367, 52928.394 25/04/21,11:26:12,12,08,1, 12.0,1,1, 5.011, 10616.339, 422.347, 52928.383 25/04/21,11:26:12,13,08,1, 12.0,1,1, 5.011, 10616.356, 422.384, 52928.412 25/04/21,11:26:12,14,08,1, 12.0,1,1, 5.011, 10616.354, 422.345, 52928.324 25/04/21,11:26:12,15,08,1, 12.0,1,1, 5.011, 10616.361, 422.356, 52928.340 25/04/21,11:26:12,16,08,1, 12.0,1,1, 5.011, 10616.374, 422.312, 52928.360 25/04/21,11:26:12,17,08,1, 12.0,1,1, 5.011, 10616.379, 422.343, 52928.381 25/04/21,11:26:12,18,08,1, 12.0,1,1, 5.011, 10616.389, 422.332, 52928.324 25/04/21,11:26:12,19,08,1, 12.0,1,1, 5.011, 10616.374, 422.344, 52928.354 25/04/21,11:26:13,00,07,1, 11.9,1,1, 5.009, 10616.373, 422.344, 52928.354 25/04/21,11:26:13,01,07,1, 11.9,1,1, 5.009, 10616.390, 422.327, 52928.324 25/04/21,11:26:13,02,07,1, 11.9,1,1, 5.009, 10616.378, 422.330, 52928.265 25/04/21,11:26:13,03,07,1, 11.9,1,1, 5.009, 10616.394, 422.334, 52928.301 25/04/21,11:26:13,04,07,1, 11.9,1,1, 5.009, 10616.382, 422.337, 52928.235 25/04/21,11:26:13,05,07,1, 11.9,1,1, 5.009, 10616.387, 422.297, 52928.216 25/04/21,11:26:13,06,07,1, 11.9,1,1, 5.009, 10616.397, 422.293, 52928.215 25/04/21,11:26:13,07,07,1, 11.9,1,1, 5.009, 10616.391, 422.273, 52928.197 25/04/21,11:26:13,08,07,1, 11.9,1,1, 5.009, 10616.386, 422.276, 52928.183 25/04/21,11:26:13,09,07,1, 11.9,1,1, 5.009, 10616.391, 422.275, 52928.247 25/04/21,11:26:13,10,07,1, 11.9,1,1, 5.009, 10616.390, 422.289, 52928.161 25/04/21,11:26:13,11,07,1, 11.9,1,1, 5.009, 10616.417, 422.292, 52928.272 25/04/21,11:26:13,12,07,1, 11.9,1,1, 5.009, 10616.389, 422.284, 52928.196 25/04/21,11:26:13,13,07,1, 11.9,1,1, 5.009, 10616.409, 422.246, 52928.144 25/04/21,11:26:13,14,07,1, 11.9,1,1, 5.009, 10616.382, 422.270, 52928.146 25/04/21,11:26:13,15,07,1, 11.9,1,1, 5.009, 10616.392, 422.255, 52928.176 25/04/21,11:26:13,16,07,1, 11.9,1,1, 5.009, 10616.419, 422.278, 52928.163 25/04/21,11:26:13,17,07,1, 11.9,1,1, 5.009, 10616.432, 422.246, 52928.190 25/04/21,11:26:13,18,07,1, 11.9,1,1, 5.009, 10616.415, 422.261, 52928.175 25/04/21,11:26:13,19,07,1, 11.9,1,1, 5.009, 10616.454, 422.244, 52928.183 25/04/21,11:26:14,00,09,1, 11.9,1,1, 5.013, 10616.448, 422.244, 52928.183 25/04/21,11:26:14,01,09,1, 11.9,1,1, 5.013, 10616.448, 422.216, 52928.086 25/04/21,11:26:14,02,09,1, 11.9,1,1, 5.013, 10616.432, 422.242, 52928.096 25/04/21,11:26:14,03,09,1, 11.9,1,1, 5.013, 10616.453, 422.217, 52928.095 25/04/21,11:26:14,04,09,1, 11.9,1,1, 5.013, 10616.487, 422.221, 52927.999 25/04/21,11:26:14,05,09,1, 11.9,1,1, 5.013, 10616.465, 422.203, 52928.078 25/04/21,11:26:14,06,09,1, 11.9,1,1, 5.013, 10616.474, 422.229, 52928.109 25/04/21,11:26:14,07,09,1, 11.9,1,1, 5.013, 10616.454, 422.208, 52928.041 25/04/21,11:26:14,08,09,1, 11.9,1,1, 5.013, 10616.474, 422.224, 52928.054 25/04/21,11:26:14,09,09,1, 11.9,1,1, 5.013, 10616.488, 422.195, 52927.963 25/04/21,11:26:14,10,09,1, 11.9,1,1, 5.013, 10616.489, 422.215, 52928.087 25/04/21,11:26:14,11,09,1, 11.9,1,1, 5.013, 10616.484, 422.197, 52928.041 25/04/21,11:26:14,12,09,1, 11.9,1,1, 5.013, 10616.529, 422.224, 52928.042 25/04/21,11:26:14,13,09,1, 11.9,1,1, 5.013, 10616.503, 422.185, 52927.950 25/04/21,11:26:14,14,09,1, 11.9,1,1, 5.013, 10616.544, 422.180, 52927.979 25/04/21,11:26:14,15,09,1, 11.9,1,1, 5.013, 10616.516, 422.188, 52927.961 25/04/21,11:26:14,16,09,1, 11.9,1,1, 5.013, 10616.529, 422.158, 52927.922 25/04/21,11:26:14,17,09,1, 11.9,1,1, 5.013, 10616.559, 422.158, 52927.929 25/04/21,11:26:14,18,09,1, 11.9,1,1, 5.013, 10616.557, 422.150, 52927.967 25/04/21,11:26:14,19,09,1, 11.9,1,1, 5.013, 10616.552, 422.165, 52927.924 25/04/21,11:26:15,00,08,1, 11.9,1,1, 5.016, 10616.548, 422.165, 52927.924 25/04/21,11:26:15,01,08,1, 11.9,1,1, 5.016, 10616.565, 422.161, 52927.914 25/04/21,11:26:15,02,08,1, 11.9,1,1, 5.016, 10616.584, 422.144, 52927.909 25/04/21,11:26:15,03,08,1, 11.9,1,1, 5.016, 10616.601, 422.147, 52927.858 25/04/21,11:26:15,04,08,1, 11.9,1,1, 5.016, 10616.614, 422.134, 52927.873 25/04/21,11:26:15,05,08,1, 11.9,1,1, 5.016, 10616.597, 422.145, 52927.830 25/04/21,11:26:15,06,08,1, 11.9,1,1, 5.016, 10616.600, 422.106, 52927.749 25/04/21,11:26:15,07,08,1, 11.9,1,1, 5.016, 10616.600, 422.133, 52927.840 25/04/21,11:26:15,08,08,1, 11.9,1,1, 5.016, 10616.614, 422.095, 52927.874 25/04/21,11:26:15,09,08,1, 11.9,1,1, 5.016, 10616.614, 422.114, 52927.781 25/04/21,11:26:15,10,08,1, 11.9,1,1, 5.016, 10616.635, 422.068, 52927.787 25/04/21,11:26:15,11,08,1, 11.9,1,1, 5.016, 10616.637, 422.108, 52927.782 25/04/21,11:26:15,12,08,1, 11.9,1,1, 5.016, 10616.679, 422.076, 52927.748 25/04/21,11:26:15,13,08,1, 11.9,1,1, 5.016, 10616.650, 422.089, 52927.725 25/04/21,11:26:15,14,08,1, 11.9,1,1, 5.016, 10616.667, 422.078, 52927.803 25/04/21,11:26:15,15,08,1, 11.9,1,1, 5.016, 10616.673, 422.083, 52927.744 25/04/21,11:26:15,16,08,1, 11.9,1,1, 5.016, 10616.695, 422.062, 52927.687 25/04/21,11:26:15,17,08,1, 11.9,1,1, 5.016, 10616.670, 422.065, 52927.691 25/04/21,11:26:15,18,08,1, 11.9,1,1, 5.016, 10616.703, 422.045, 52927.652 25/04/21,11:26:15,19,08,1, 11.9,1,1, 5.016, 10616.696, 422.050, 52927.730 25/04/21,11:26:16,00,08,1, 11.9,1,1, 5.011, 10616.690, 422.050, 52927.730 25/04/21,11:26:16,01,08,1, 11.9,1,1, 5.011, 10616.684, 422.065, 52927.717 25/04/21,11:26:16,02,08,1, 11.9,1,1, 5.011, 10616.728, 422.011, 52927.655 25/04/21,11:26:16,03,08,1, 11.9,1,1, 5.011, 10616.708, 422.045, 52927.696 25/04/21,11:26:16,04,08,1, 11.9,1,1, 5.011, 10616.748, 422.005, 52927.600 25/04/21,11:26:16,05,08,1, 11.9,1,1, 5.011, 10616.747, 422.034, 52927.606 25/04/21,11:26:16,06,08,1, 11.9,1,1, 5.011, 10616.735, 421.989, 52927.603 25/04/21,11:26:16,07,08,1, 11.9,1,1, 5.011, 10616.766, 421.991, 52927.637 25/04/21,11:26:16,08,08,1, 11.9,1,1, 5.011, 10616.776, 421.977, 52927.581 25/04/21,11:26:16,09,08,1, 11.9,1,1, 5.011, 10616.786, 422.006, 52927.633 25/04/21,11:26:16,10,08,1, 11.9,1,1, 5.011, 10616.773, 421.984, 52927.571 25/04/21,11:26:16,11,08,1, 11.9,1,1, 5.011, 10616.793, 421.979, 52927.609 25/04/21,11:26:16,12,08,1, 11.9,1,1, 5.011, 10616.802, 421.984, 52927.517 25/04/21,11:26:16,13,08,1, 11.9,1,1, 5.011, 10616.789, 421.967, 52927.506 25/04/21,11:26:16,14,08,1, 11.9,1,1, 5.011, 10616.821, 421.969, 52927.556 25/04/21,11:26:16,15,08,1, 11.9,1,1, 5.011, 10616.825, 421.950, 52927.503 25/04/21,11:26:16,16,08,1, 11.9,1,1, 5.011, 10616.859, 421.932, 52927.503 25/04/21,11:26:16,17,08,1, 11.9,1,1, 5.011, 10616.863, 421.939, 52927.475 25/04/21,11:26:16,18,08,1, 11.9,1,1, 5.011, 10616.855, 421.927, 52927.462 25/04/21,11:26:16,19,08,1, 11.9,1,1, 5.011, 10616.839, 421.917, 52927.471 25/04/21,11:26:17,00,10,1, 12.0,1,1, 5.017, 10616.832, 421.917, 52927.471 25/04/21,11:26:17,01,10,1, 12.0,1,1, 5.017, 10616.876, 421.909, 52927.429 25/04/21,11:26:17,02,10,1, 12.0,1,1, 5.017, 10616.875, 421.914, 52927.157 25/04/21,11:26:17,03,10,1, 12.0,1,1, 5.017, 10616.873, 421.940, 52927.476 25/04/21,11:26:17,04,10,1, 12.0,1,1, 5.017, 10616.891, 421.898, 52927.471 25/04/21,11:26:17,05,10,1, 12.0,1,1, 5.017, 10616.891, 421.870, 52927.402 25/04/21,11:26:17,06,10,1, 12.0,1,1, 5.017, 10616.885, 421.880, 52927.431 25/04/21,11:26:17,07,10,1, 12.0,1,1, 5.017, 10616.913, 421.867, 52927.425 25/04/21,11:26:17,08,10,1, 12.0,1,1, 5.017, 10616.916, 421.865, 52927.317 25/04/21,11:26:17,09,10,1, 12.0,1,1, 5.017, 10616.951, 421.860, 52927.370 25/04/21,11:26:17,10,10,1, 12.0,1,1, 5.017, 10616.954, 421.848, 52927.337 25/04/21,11:26:17,11,10,1, 12.0,1,1, 5.017, 10616.946, 421.816, 52927.364 25/04/21,11:26:17,12,10,1, 12.0,1,1, 5.017, 10616.938, 421.847, 52927.364 25/04/21,11:26:17,13,10,1, 12.0,1,1, 5.017, 10616.964, 421.826, 52927.330 25/04/21,11:26:17,14,10,1, 12.0,1,1, 5.017, 10616.980, 421.802, 52927.265 25/04/21,11:26:17,15,10,1, 12.0,1,1, 5.017, 10616.969, 421.802, 52927.216 25/04/21,11:26:17,16,10,1, 12.0,1,1, 5.017, 10617.012, 421.769, 52927.312 25/04/21,11:26:17,17,10,1, 12.0,1,1, 5.017, 10617.000, 421.779, 52927.218 25/04/21,11:26:17,18,10,1, 12.0,1,1, 5.017, 10617.009, 421.763, 52927.274 25/04/21,11:26:17,19,10,1, 12.0,1,1, 5.017, 10617.007, 421.737, 52927.241 25/04/21,11:26:18,00,10,1, 11.9,1,1, 5.007, 10617.007, 421.737, 52927.241 25/04/21,11:26:18,01,10,1, 11.9,1,1, 5.007, 10617.052, 421.715, 52927.141 25/04/21,11:26:18,02,10,1, 11.9,1,1, 5.007, 10617.019, 421.727, 52927.250 25/04/21,11:26:18,03,10,1, 11.9,1,1, 5.007, 10617.038, 421.689, 52927.045 25/04/21,11:26:18,04,10,1, 11.9,1,1, 5.007, 10617.046, 421.719, 52927.146 25/04/21,11:26:18,05,10,1, 11.9,1,1, 5.007, 10617.047, 421.698, 52927.140 25/04/21,11:26:18,06,10,1, 11.9,1,1, 5.007, 10617.054, 421.699, 52927.120 25/04/21,11:26:18,07,10,1, 11.9,1,1, 5.007, 10617.082, 421.671, 52927.101 25/04/21,11:26:18,08,10,1, 11.9,1,1, 5.007, 10617.098, 421.654, 52927.101 25/04/21,11:26:18,09,10,1, 11.9,1,1, 5.007, 10617.095, 421.630, 52927.148 25/04/21,11:26:18,10,10,1, 11.9,1,1, 5.007, 10617.088, 421.640, 52927.111 25/04/21,11:26:18,11,10,1, 11.9,1,1, 5.007, 10617.125, 421.642, 52927.064 25/04/21,11:26:18,12,10,1, 11.9,1,1, 5.007, 10617.110, 421.602, 52927.024 25/04/21,11:26:18,13,10,1, 11.9,1,1, 5.007, 10617.130, 421.572, 52927.044 25/04/21,11:26:18,14,10,1, 11.9,1,1, 5.007, 10617.134, 421.575, 52926.997 25/04/21,11:26:18,15,10,1, 11.9,1,1, 5.007, 10617.159, 421.548, 52927.021 25/04/21,11:26:18,16,10,1, 11.9,1,1, 5.007, 10617.168, 421.538, 52927.069 25/04/21,11:26:18,17,10,1, 11.9,1,1, 5.007, 10617.165, 421.531, 52926.983 25/04/21,11:26:18,18,10,1, 11.9,1,1, 5.007, 10617.198, 421.524, 52927.067 25/04/21,11:26:18,19,10,1, 11.9,1,1, 5.007, 10617.199, 421.518, 52926.970 25/04/21,11:26:19,00,09,1, 11.8,1,1, 5.015, 10617.191, 421.518, 52926.970 25/04/21,11:26:19,01,09,1, 11.8,1,1, 5.015, 10617.212, 421.475, 52926.932 25/04/21,11:26:19,02,09,1, 11.8,1,1, 5.015, 10617.210, 421.459, 52926.909 25/04/21,11:26:19,03,09,1, 11.8,1,1, 5.015, 10617.249, 421.474, 52926.923 25/04/21,11:26:19,04,09,1, 11.8,1,1, 5.015, 10617.215, 421.432, 52926.896 25/04/21,11:26:19,05,09,1, 11.8,1,1, 5.015, 10617.260, 421.431, 52926.917 25/04/21,11:26:19,06,09,1, 11.8,1,1, 5.015, 10617.253, 421.375, 52926.920 25/04/21,11:26:19,07,09,1, 11.8,1,1, 5.015, 10617.272, 421.386, 52926.855 25/04/21,11:26:19,08,09,1, 11.8,1,1, 5.015, 10617.294, 421.358, 52926.831 25/04/21,11:26:19,09,09,1, 11.8,1,1, 5.015, 10617.306, 421.355, 52926.849 25/04/21,11:26:19,10,09,1, 11.8,1,1, 5.015, 10617.317, 421.346, 52926.810 25/04/21,11:26:19,11,09,1, 11.8,1,1, 5.015, 10617.314, 421.328, 52926.816 25/04/21,11:26:19,12,09,1, 11.8,1,1, 5.015, 10617.329, 421.288, 52926.824 25/04/21,11:26:19,13,09,1, 11.8,1,1, 5.015, 10617.373, 421.301, 52926.715 25/04/21,11:26:19,14,09,1, 11.8,1,1, 5.015, 10617.372, 421.273, 52926.794 25/04/21,11:26:19,15,09,1, 11.8,1,1, 5.015, 10617.349, 421.266, 52926.774 25/04/21,11:26:19,16,09,1, 11.8,1,1, 5.015, 10617.372, 421.266, 52926.751 25/04/21,11:26:19,17,09,1, 11.8,1,1, 5.015, 10617.416, 421.222, 52926.756 25/04/21,11:26:19,18,09,1, 11.8,1,1, 5.015, 10617.403, 421.191, 52926.718 25/04/21,11:26:19,19,09,1, 11.8,1,1, 5.015, 10617.422, 421.182, 52926.740 25/04/21,11:26:20,00,09,1, 11.9,1,1, 5.010, 10617.416, 421.182, 52926.740 25/04/21,11:26:20,01,09,1, 11.9,1,1, 5.010, 10617.451, 421.152, 52926.671 25/04/21,11:26:20,02,09,1, 11.9,1,1, 5.010, 10617.439, 421.142, 52926.637 25/04/21,11:26:20,03,09,1, 11.9,1,1, 5.010, 10617.447, 421.110, 52926.619 25/04/21,11:26:20,04,09,1, 11.9,1,1, 5.010, 10617.459, 421.093, 52926.594 25/04/21,11:26:20,05,09,1, 11.9,1,1, 5.010, 10617.487, 421.093, 52926.596 25/04/21,11:26:20,06,09,1, 11.9,1,1, 5.010, 10617.487, 421.043, 52926.616 25/04/21,11:26:20,07,09,1, 11.9,1,1, 5.010, 10617.505, 421.062, 52926.588 25/04/21,11:26:20,08,09,1, 11.9,1,1, 5.010, 10617.519, 421.013, 52926.517 25/04/21,11:26:20,09,09,1, 11.9,1,1, 5.010, 10617.539, 421.031, 52926.487 25/04/21,11:26:20,10,09,1, 11.9,1,1, 5.010, 10617.544, 420.962, 52926.451 25/04/21,11:26:20,11,09,1, 11.9,1,1, 5.010, 10617.553, 420.988, 52926.516 25/04/21,11:26:20,12,09,1, 11.9,1,1, 5.010, 10617.556, 420.943, 52926.417 25/04/21,11:26:20,13,09,1, 11.9,1,1, 5.010, 10617.579, 420.936, 52926.419 25/04/21,11:26:20,14,09,1, 11.9,1,1, 5.010, 10617.596, 420.901, 52926.424 25/04/21,11:26:20,15,09,1, 11.9,1,1, 5.010, 10617.595, 420.902, 52926.471 25/04/21,11:26:20,16,09,1, 11.9,1,1, 5.010, 10617.614, 420.879, 52926.422 25/04/21,11:26:20,17,09,1, 11.9,1,1, 5.010, 10617.641, 420.865, 52926.402 25/04/21,11:26:20,18,09,1, 11.9,1,1, 5.010, 10617.644, 420.835, 52926.469 25/04/21,11:26:20,19,09,1, 11.9,1,1, 5.010, 10617.649, 420.850, 52926.400 25/04/21,11:26:21,00,09,1, 11.9,1,1, 5.016, 10617.641, 420.850, 52926.400 25/04/21,11:26:21,01,09,1, 11.9,1,1, 5.016, 10617.689, 420.797, 52926.410 25/04/21,11:26:21,02,09,1, 11.9,1,1, 5.016, 10617.649, 420.768, 52926.377 25/04/21,11:26:21,03,09,1, 11.9,1,1, 5.016, 10617.689, 420.750, 52926.334 25/04/21,11:26:21,04,09,1, 11.9,1,1, 5.016, 10617.711, 420.710, 52926.362 25/04/21,11:26:21,05,09,1, 11.9,1,1, 5.016, 10617.732, 420.713, 52926.360 25/04/21,11:26:21,06,09,1, 11.9,1,1, 5.016, 10617.743, 420.678, 52926.219 25/04/21,11:26:21,07,09,1, 11.9,1,1, 5.016, 10617.757, 420.669, 52926.273 25/04/21,11:26:21,08,09,1, 11.9,1,1, 5.016, 10617.736, 420.644, 52926.262 25/04/21,11:26:21,09,09,1, 11.9,1,1, 5.016, 10617.747, 420.629, 52926.250 25/04/21,11:26:21,10,09,1, 11.9,1,1, 5.016, 10617.763, 420.632, 52926.198 25/04/21,11:26:21,11,09,1, 11.9,1,1, 5.016, 10617.771, 420.621, 52926.254 25/04/21,11:26:21,12,09,1, 11.9,1,1, 5.016, 10617.817, 420.559, 52926.141 25/04/21,11:26:21,13,09,1, 11.9,1,1, 5.016, 10617.819, 420.564, 52926.202 25/04/21,11:26:21,14,09,1, 11.9,1,1, 5.016, 10617.825, 420.548, 52926.182 25/04/21,11:26:21,15,09,1, 11.9,1,1, 5.016, 10617.836, 420.510, 52926.099 25/04/21,11:26:21,16,09,1, 11.9,1,1, 5.016, 10617.827, 420.506, 52926.164 25/04/21,11:26:21,17,09,1, 11.9,1,1, 5.016, 10617.859, 420.489, 52926.121 25/04/21,11:26:21,18,09,1, 11.9,1,1, 5.016, 10617.849, 420.452, 52926.083 25/04/21,11:26:21,19,09,1, 11.9,1,1, 5.016, 10617.865, 420.431, 52926.065 25/04/21,11:26:22,00,08,1, 11.9,1,1, 5.011, 10617.858, 420.431, 52926.065 25/04/21,11:26:22,01,08,1, 11.9,1,1, 5.011, 10617.904, 420.385, 52926.131 25/04/21,11:26:22,02,08,1, 11.9,1,1, 5.011, 10617.910, 420.378, 52926.010 25/04/21,11:26:22,03,08,1, 11.9,1,1, 5.011, 10617.927, 420.367, 52926.068 25/04/21,11:26:22,04,08,1, 11.9,1,1, 5.011, 10617.935, 420.328, 52926.042 25/04/21,11:26:22,05,08,1, 11.9,1,1, 5.011, 10617.926, 420.311, 52925.970 25/04/21,11:26:22,06,08,1, 11.9,1,1, 5.011, 10617.967, 420.280, 52926.026 25/04/21,11:26:22,07,08,1, 11.9,1,1, 5.011, 10617.961, 420.271, 52926.024 25/04/21,11:26:22,08,08,1, 11.9,1,1, 5.011, 10617.973, 420.249, 52926.022 25/04/21,11:26:22,09,08,1, 11.9,1,1, 5.011, 10617.962, 420.237, 52925.902 25/04/21,11:26:22,10,08,1, 11.9,1,1, 5.011, 10618.001, 420.194, 52925.958 25/04/21,11:26:22,11,08,1, 11.9,1,1, 5.011, 10617.994, 420.218, 52925.907 25/04/21,11:26:22,12,08,1, 11.9,1,1, 5.011, 10617.997, 420.200, 52925.908 25/04/21,11:26:22,13,08,1, 11.9,1,1, 5.011, 10618.023, 420.152, 52925.876 25/04/21,11:26:22,14,08,1, 11.9,1,1, 5.011, 10618.037, 420.125, 52925.877 25/04/21,11:26:22,15,08,1, 11.9,1,1, 5.011, 10618.037, 420.098, 52925.832 25/04/21,11:26:22,16,08,1, 11.9,1,1, 5.011, 10618.042, 420.114, 52925.834 25/04/21,11:26:22,17,08,1, 11.9,1,1, 5.011, 10618.051, 420.087, 52925.798 25/04/21,11:26:22,18,08,1, 11.9,1,1, 5.011, 10618.102, 420.068, 52925.804 25/04/21,11:26:22,19,08,1, 11.9,1,1, 5.011, 10618.084, 420.029, 52925.723 25/04/21,11:26:23,00,07,1, 11.7,1,1, 5.017, 10618.083, 420.029, 52925.723 25/04/21,11:26:23,01,07,1, 11.7,1,1, 5.017, 10618.107, 419.997, 52925.774 25/04/21,11:26:23,02,07,1, 11.7,1,1, 5.017, 10618.119, 419.993, 52925.712 25/04/21,11:26:23,03,07,1, 11.7,1,1, 5.017, 10618.152, 419.963, 52925.687 25/04/21,11:26:23,04,07,1, 11.7,1,1, 5.017, 10618.163, 419.951, 52925.739 25/04/21,11:26:23,05,07,1, 11.7,1,1, 5.017, 10618.153, 419.891, 52925.622 25/04/21,11:26:23,06,07,1, 11.7,1,1, 5.017, 10618.204, 419.901, 52925.684 25/04/21,11:26:23,07,07,1, 11.7,1,1, 5.017, 10618.207, 419.875, 52925.797 25/04/21,11:26:23,08,07,1, 11.7,1,1, 5.017, 10618.197, 419.861, 52925.653 25/04/21,11:26:23,09,07,1, 11.7,1,1, 5.017, 10618.180, 419.847, 52925.588 25/04/21,11:26:23,10,07,1, 11.7,1,1, 5.017, 10618.201, 419.831, 52925.585 25/04/21,11:26:23,11,07,1, 11.7,1,1, 5.017, 10618.230, 419.805, 52925.583 25/04/21,11:26:23,12,07,1, 11.7,1,1, 5.017, 10618.248, 419.797, 52925.634 25/04/21,11:26:23,13,07,1, 11.7,1,1, 5.017, 10618.244, 419.762, 52925.518 25/04/21,11:26:23,14,07,1, 11.7,1,1, 5.017, 10618.247, 419.764, 52925.596 25/04/21,11:26:23,15,07,1, 11.7,1,1, 5.017, 10618.260, 419.745, 52925.535 25/04/21,11:26:23,16,07,1, 11.7,1,1, 5.017, 10618.309, 419.713, 52925.461 25/04/21,11:26:23,17,07,1, 11.7,1,1, 5.017, 10618.289, 419.669, 52925.455 25/04/21,11:26:23,18,07,1, 11.7,1,1, 5.017, 10618.307, 419.701, 52925.436 25/04/21,11:26:23,19,07,1, 11.7,1,1, 5.017, 10618.327, 419.651, 52925.415 25/04/21,11:26:24,00,09,1, 11.9,1,1, 5.011, 10618.325, 419.651, 52925.415 25/04/21,11:26:24,01,09,1, 11.9,1,1, 5.011, 10618.359, 419.598, 52925.411 25/04/21,11:26:24,02,09,1, 11.9,1,1, 5.011, 10618.354, 419.588, 52925.366 25/04/21,11:26:24,03,09,1, 11.9,1,1, 5.011, 10618.362, 419.565, 52925.393 25/04/21,11:26:24,04,09,1, 11.9,1,1, 5.011, 10618.396, 419.546, 52925.409 25/04/21,11:26:24,05,09,1, 11.9,1,1, 5.011, 10618.400, 419.541, 52925.338 25/04/21,11:26:24,06,09,1, 11.9,1,1, 5.011, 10618.401, 419.526, 52925.351 25/04/21,11:26:24,07,09,1, 11.9,1,1, 5.011, 10618.417, 419.484, 52925.260 25/04/21,11:26:24,08,09,1, 11.9,1,1, 5.011, 10618.436, 419.482, 52925.302 25/04/21,11:26:24,09,09,1, 11.9,1,1, 5.011, 10618.459, 419.435, 52925.253 25/04/21,11:26:24,10,09,1, 11.9,1,1, 5.011, 10618.452, 419.439, 52925.279 25/04/21,11:26:24,11,09,1, 11.9,1,1, 5.011, 10618.460, 419.394, 52925.264 25/04/21,11:26:24,12,09,1, 11.9,1,1, 5.011, 10618.460, 419.412, 52925.264 25/04/21,11:26:24,13,09,1, 11.9,1,1, 5.011, 10618.467, 419.361, 52925.187 25/04/21,11:26:24,14,09,1, 11.9,1,1, 5.011, 10618.510, 419.369, 52925.188 25/04/21,11:26:24,15,09,1, 11.9,1,1, 5.011, 10618.524, 419.334, 52925.166 25/04/21,11:26:24,16,09,1, 11.9,1,1, 5.011, 10618.537, 419.346, 52925.158 25/04/21,11:26:24,17,09,1, 11.9,1,1, 5.011, 10618.534, 419.305, 52925.157 25/04/21,11:26:24,18,09,1, 11.9,1,1, 5.011, 10618.531, 419.306, 52925.182 25/04/21,11:26:24,19,09,1, 11.9,1,1, 5.011, 10618.564, 419.270, 52925.175 25/04/21,11:26:25,00,08,1, 12.0,1,1, 5.013, 10618.559, 419.270, 52925.175 25/04/21,11:26:25,01,08,1, 12.0,1,1, 5.013, 10618.597, 419.231, 52925.071 25/04/21,11:26:25,02,08,1, 12.0,1,1, 5.013, 10618.598, 419.224, 52925.084 25/04/21,11:26:25,03,08,1, 12.0,1,1, 5.013, 10618.630, 419.189, 52925.013 25/04/21,11:26:25,04,08,1, 12.0,1,1, 5.013, 10618.624, 419.186, 52925.062 25/04/21,11:26:25,05,08,1, 12.0,1,1, 5.013, 10618.624, 419.155, 52925.037 25/04/21,11:26:25,06,08,1, 12.0,1,1, 5.013, 10618.656, 419.161, 52925.049 25/04/21,11:26:25,07,08,1, 12.0,1,1, 5.013, 10618.652, 419.122, 52925.065 25/04/21,11:26:25,08,08,1, 12.0,1,1, 5.013, 10618.662, 419.143, 52925.018 25/04/21,11:26:25,09,08,1, 12.0,1,1, 5.013, 10618.697, 419.085, 52924.979 25/04/21,11:26:25,10,08,1, 12.0,1,1, 5.013, 10618.684, 419.090, 52925.052 25/04/21,11:26:25,11,08,1, 12.0,1,1, 5.013, 10618.702, 419.053, 52924.976 25/04/21,11:26:25,12,08,1, 12.0,1,1, 5.013, 10618.726, 419.054, 52924.953 25/04/21,11:26:25,13,08,1, 12.0,1,1, 5.013, 10618.756, 419.020, 52924.886 25/04/21,11:26:25,14,08,1, 12.0,1,1, 5.013, 10618.758, 419.028, 52924.863 25/04/21,11:26:25,15,08,1, 12.0,1,1, 5.013, 10618.768, 418.973, 52924.834 25/04/21,11:26:25,16,08,1, 12.0,1,1, 5.013, 10618.760, 418.975, 52924.874 25/04/21,11:26:25,17,08,1, 12.0,1,1, 5.013, 10618.769, 418.930, 52924.837 25/04/21,11:26:25,18,08,1, 12.0,1,1, 5.013, 10618.796, 418.951, 52924.845 25/04/21,11:26:25,19,08,1, 12.0,1,1, 5.013, 10618.812, 418.893, 52924.802 25/04/21,11:26:26,00,09,1, 12.0,1,1, 5.014, 10618.809, 418.893, 52924.802 25/04/21,11:26:26,01,09,1, 12.0,1,1, 5.014, 10618.805, 418.843, 52924.725 25/04/21,11:26:26,02,09,1, 12.0,1,1, 5.014, 10618.852, 418.862, 52924.729 25/04/21,11:26:26,03,09,1, 12.0,1,1, 5.014, 10618.853, 418.848, 52924.652 25/04/21,11:26:26,04,09,1, 12.0,1,1, 5.014, 10618.893, 418.844, 52924.741 25/04/21,11:26:26,05,09,1, 12.0,1,1, 5.014, 10618.890, 418.788, 52924.691 25/04/21,11:26:26,06,09,1, 12.0,1,1, 5.014, 10618.892, 418.818, 52924.776 25/04/21,11:26:26,07,09,1, 12.0,1,1, 5.014, 10618.907, 418.776, 52924.660 25/04/21,11:26:26,08,09,1, 12.0,1,1, 5.014, 10618.928, 418.772, 52924.609 25/04/21,11:26:26,09,09,1, 12.0,1,1, 5.014, 10618.947, 418.751, 52924.610 25/04/21,11:26:26,10,09,1, 12.0,1,1, 5.014, 10618.960, 418.747, 52924.638 25/04/21,11:26:26,11,09,1, 12.0,1,1, 5.014, 10618.961, 418.714, 52924.583 25/04/21,11:26:26,12,09,1, 12.0,1,1, 5.014, 10618.954, 418.699, 52924.577 25/04/21,11:26:26,13,09,1, 12.0,1,1, 5.014, 10618.991, 418.664, 52924.568 25/04/21,11:26:26,14,09,1, 12.0,1,1, 5.014, 10618.986, 418.674, 52924.608 25/04/21,11:26:26,15,09,1, 12.0,1,1, 5.014, 10618.982, 418.650, 52924.534 25/04/21,11:26:26,16,09,1, 12.0,1,1, 5.014, 10619.033, 418.640, 52924.496 25/04/21,11:26:26,17,09,1, 12.0,1,1, 5.014, 10619.010, 418.600, 52924.489 25/04/21,11:26:26,18,09,1, 12.0,1,1, 5.014, 10619.021, 418.615, 52924.534 25/04/21,11:26:26,19,09,1, 12.0,1,1, 5.014, 10619.026, 418.562, 52924.452 25/04/21,11:26:27,00,09,1, 11.9,1,1, 5.010, 10619.018, 418.562, 52924.452 25/04/21,11:26:27,01,09,1, 11.9,1,1, 5.010, 10619.050, 418.552, 52924.448 25/04/21,11:26:27,02,09,1, 11.9,1,1, 5.010, 10619.071, 418.543, 52924.521 25/04/21,11:26:27,03,09,1, 11.9,1,1, 5.010, 10619.102, 418.529, 52924.464 25/04/21,11:26:27,04,09,1, 11.9,1,1, 5.010, 10619.091, 418.526, 52924.389 25/04/21,11:26:27,05,09,1, 11.9,1,1, 5.010, 10619.107, 418.486, 52924.450 25/04/21,11:26:27,06,09,1, 11.9,1,1, 5.010, 10619.129, 418.490, 52924.412 25/04/21,11:26:27,07,09,1, 11.9,1,1, 5.010, 10619.135, 418.432, 52924.362 25/04/21,11:26:27,08,09,1, 11.9,1,1, 5.010, 10619.156, 418.498, 52924.380 25/04/21,11:26:27,09,09,1, 11.9,1,1, 5.010, 10619.153, 418.429, 52924.329 25/04/21,11:26:27,10,09,1, 11.9,1,1, 5.010, 10619.138, 418.423, 52924.098 25/04/21,11:26:27,11,09,1, 11.9,1,1, 5.010, 10619.176, 418.393, 52924.417 25/04/21,11:26:27,12,09,1, 11.9,1,1, 5.010, 10619.210, 418.410, 52924.301 25/04/21,11:26:27,13,09,1, 11.9,1,1, 5.010, 10619.204, 418.353, 52924.216 25/04/21,11:26:27,14,09,1, 11.9,1,1, 5.010, 10619.221, 418.379, 52924.201 25/04/21,11:26:27,15,09,1, 11.9,1,1, 5.010, 10619.214, 418.343, 52924.296 25/04/21,11:26:27,16,09,1, 11.9,1,1, 5.010, 10619.216, 418.367, 52924.276 25/04/21,11:26:27,17,09,1, 11.9,1,1, 5.010, 10619.234, 418.309, 52924.214 25/04/21,11:26:27,18,09,1, 11.9,1,1, 5.010, 10619.263, 418.332, 52924.269 25/04/21,11:26:27,19,09,1, 11.9,1,1, 5.010, 10619.278, 418.292, 52924.174 25/04/21,11:26:28,00,08,1, 11.9,1,1, 5.012, 10619.277, 418.292, 52924.174 25/04/21,11:26:28,01,08,1, 11.9,1,1, 5.012, 10619.314, 418.297, 52924.228 25/04/21,11:26:28,02,08,1, 11.9,1,1, 5.012, 10619.306, 418.269, 52924.076 25/04/21,11:26:28,03,08,1, 11.9,1,1, 5.012, 10619.321, 418.284, 52924.177 25/04/21,11:26:28,04,08,1, 11.9,1,1, 5.012, 10619.323, 418.271, 52924.093 25/04/21,11:26:28,05,08,1, 11.9,1,1, 5.012, 10619.304, 418.226, 52924.092 25/04/21,11:26:28,06,08,1, 11.9,1,1, 5.012, 10619.348, 418.223, 52924.018 25/04/21,11:26:28,07,08,1, 11.9,1,1, 5.012, 10619.331, 418.208, 52924.089 25/04/21,11:26:28,08,08,1, 11.9,1,1, 5.012, 10619.369, 418.217, 52924.004 25/04/21,11:26:28,09,08,1, 11.9,1,1, 5.012, 10619.366, 418.151, 52924.037 25/04/21,11:26:28,10,08,1, 11.9,1,1, 5.012, 10619.387, 418.169, 52924.009 25/04/21,11:26:28,11,08,1, 11.9,1,1, 5.012, 10619.379, 418.155, 52924.034 25/04/21,11:26:28,12,08,1, 11.9,1,1, 5.012, 10619.414, 418.157, 52923.998 25/04/21,11:26:28,13,08,1, 11.9,1,1, 5.012, 10619.401, 418.122, 52923.961 25/04/21,11:26:28,14,08,1, 11.9,1,1, 5.012, 10619.438, 418.111, 52923.933 25/04/21,11:26:28,15,08,1, 11.9,1,1, 5.012, 10619.430, 418.109, 52923.926 25/04/21,11:26:28,16,08,1, 11.9,1,1, 5.012, 10619.448, 418.089, 52923.920 25/04/21,11:26:28,17,08,1, 11.9,1,1, 5.012, 10619.457, 418.080, 52923.892 25/04/21,11:26:28,18,08,1, 11.9,1,1, 5.012, 10619.468, 418.081, 52923.859 25/04/21,11:26:28,19,08,1, 11.9,1,1, 5.012, 10619.445, 418.052, 52923.894 25/04/21,11:26:29,00,09,1, 11.9,1,1, 5.013, 10619.444, 418.052, 52923.894 25/04/21,11:26:29,01,09,1, 11.9,1,1, 5.013, 10619.480, 418.006, 52923.876 25/04/21,11:26:29,02,09,1, 11.9,1,1, 5.013, 10619.491, 417.994, 52923.796 25/04/21,11:26:29,03,09,1, 11.9,1,1, 5.013, 10619.521, 417.960, 52923.770 25/04/21,11:26:29,04,09,1, 11.9,1,1, 5.013, 10619.495, 417.973, 52923.732 25/04/21,11:26:29,05,09,1, 11.9,1,1, 5.013, 10619.530, 417.962, 52923.799 25/04/21,11:26:29,06,09,1, 11.9,1,1, 5.013, 10619.566, 417.943, 52923.719 25/04/21,11:26:29,07,09,1, 11.9,1,1, 5.013, 10619.522, 417.919, 52923.745 25/04/21,11:26:29,08,09,1, 11.9,1,1, 5.013, 10619.548, 417.918, 52923.729 25/04/21,11:26:29,09,09,1, 11.9,1,1, 5.013, 10619.563, 417.896, 52923.744 25/04/21,11:26:29,10,09,1, 11.9,1,1, 5.013, 10619.579, 417.858, 52923.679 25/04/21,11:26:29,11,09,1, 11.9,1,1, 5.013, 10619.576, 417.863, 52923.636 25/04/21,11:26:29,12,09,1, 11.9,1,1, 5.013, 10619.603, 417.851, 52923.659 25/04/21,11:26:29,13,09,1, 11.9,1,1, 5.013, 10619.615, 417.852, 52923.617 25/04/21,11:26:29,14,09,1, 11.9,1,1, 5.013, 10619.610, 417.835, 52923.649 25/04/21,11:26:29,15,09,1, 11.9,1,1, 5.013, 10619.612, 417.809, 52923.640 25/04/21,11:26:29,16,09,1, 11.9,1,1, 5.013, 10619.644, 417.806, 52923.609 25/04/21,11:26:29,17,09,1, 11.9,1,1, 5.013, 10619.642, 417.800, 52923.559 25/04/21,11:26:29,18,09,1, 11.9,1,1, 5.013, 10619.652, 417.782, 52923.551 25/04/21,11:26:29,19,09,1, 11.9,1,1, 5.013, 10619.666, 417.771, 52923.547 25/04/21,11:26:30,00,08,1, 11.8,1,1, 5.016, 10619.661, 417.771, 52923.547 25/04/21,11:26:30,01,08,1, 11.8,1,1, 5.016, 10619.677, 417.755, 52923.590 25/04/21,11:26:30,02,08,1, 11.8,1,1, 5.016, 10619.676, 417.722, 52923.568 25/04/21,11:26:30,03,08,1, 11.8,1,1, 5.016, 10619.685, 417.719, 52923.535 25/04/21,11:26:30,04,08,1, 11.8,1,1, 5.016, 10619.706, 417.692, 52923.502 25/04/21,11:26:30,05,08,1, 11.8,1,1, 5.016, 10619.734, 417.706, 52923.466 25/04/21,11:26:30,06,08,1, 11.8,1,1, 5.016, 10619.736, 417.678, 52923.402 25/04/21,11:26:30,07,08,1, 11.8,1,1, 5.016, 10619.757, 417.671, 52923.447 25/04/21,11:26:30,08,08,1, 11.8,1,1, 5.016, 10619.730, 417.655, 52923.402 25/04/21,11:26:30,09,08,1, 11.8,1,1, 5.016, 10619.764, 417.643, 52923.442 25/04/21,11:26:30,10,08,1, 11.8,1,1, 5.016, 10619.794, 417.636, 52923.439 25/04/21,11:26:30,11,08,1, 11.8,1,1, 5.016, 10619.787, 417.604, 52923.346 25/04/21,11:26:30,12,08,1, 11.8,1,1, 5.016, 10619.791, 417.599, 52923.322 25/04/21,11:26:30,13,08,1, 11.8,1,1, 5.016, 10619.844, 417.567, 52923.327 25/04/21,11:26:30,14,08,1, 11.8,1,1, 5.016, 10619.827, 417.562, 52923.375 25/04/21,11:26:30,15,08,1, 11.8,1,1, 5.016, 10619.831, 417.558, 52923.337 25/04/21,11:26:30,16,08,1, 11.8,1,1, 5.016, 10619.863, 417.540, 52923.246 25/04/21,11:26:30,17,08,1, 11.8,1,1, 5.016, 10619.863, 417.531, 52923.289 25/04/21,11:26:30,18,08,1, 11.8,1,1, 5.016, 10619.877, 417.520, 52923.187 25/04/21,11:26:30,19,08,1, 11.8,1,1, 5.016, 10619.908, 417.493, 52923.221 25/04/21,11:26:31,00,08,1, 12.0,1,1, 5.011, 10619.903, 417.493, 52923.221 25/04/21,11:26:31,01,08,1, 12.0,1,1, 5.011, 10619.902, 417.478, 52923.165 25/04/21,11:26:31,02,08,1, 12.0,1,1, 5.011, 10619.920, 417.452, 52923.207 25/04/21,11:26:31,03,08,1, 12.0,1,1, 5.011, 10619.956, 417.427, 52923.140 25/04/21,11:26:31,04,08,1, 12.0,1,1, 5.011, 10619.958, 417.406, 52923.159 25/04/21,11:26:31,05,08,1, 12.0,1,1, 5.011, 10619.963, 417.411, 52923.156 25/04/21,11:26:31,06,08,1, 12.0,1,1, 5.011, 10619.998, 417.387, 52923.140 25/04/21,11:26:31,07,08,1, 12.0,1,1, 5.011, 10619.958, 417.385, 52923.178 25/04/21,11:26:31,08,08,1, 12.0,1,1, 5.011, 10620.013, 417.338, 52923.111 25/04/21,11:26:31,09,08,1, 12.0,1,1, 5.011, 10620.022, 417.365, 52923.111 25/04/21,11:26:31,10,08,1, 12.0,1,1, 5.011, 10620.011, 417.310, 52923.044 25/04/21,11:26:31,11,08,1, 12.0,1,1, 5.011, 10620.050, 417.312, 52923.042 25/04/21,11:26:31,12,08,1, 12.0,1,1, 5.011, 10620.056, 417.303, 52923.019 25/04/21,11:26:31,13,08,1, 12.0,1,1, 5.011, 10620.084, 417.279, 52923.054 25/04/21,11:26:31,14,08,1, 12.0,1,1, 5.011, 10620.080, 417.241, 52923.001 25/04/21,11:26:31,15,08,1, 12.0,1,1, 5.011, 10620.086, 417.272, 52923.018 25/04/21,11:26:31,16,08,1, 12.0,1,1, 5.011, 10620.136, 417.231, 52922.965 25/04/21,11:26:31,17,08,1, 12.0,1,1, 5.011, 10620.128, 417.233, 52922.967 25/04/21,11:26:31,18,08,1, 12.0,1,1, 5.011, 10620.140, 417.217, 52923.016 25/04/21,11:26:31,19,08,1, 12.0,1,1, 5.011, 10620.163, 417.228, 52922.975 25/04/21,11:26:32,00,07,1, 11.9,1,1, 5.011, 10620.161, 417.228, 52922.975 25/04/21,11:26:32,01,07,1, 11.9,1,1, 5.011, 10620.166, 417.176, 52923.012 25/04/21,11:26:32,02,07,1, 11.9,1,1, 5.011, 10620.195, 417.157, 52922.929 25/04/21,11:26:32,03,07,1, 11.9,1,1, 5.011, 10620.195, 417.145, 52922.977 25/04/21,11:26:32,04,07,1, 11.9,1,1, 5.011, 10620.226, 417.107, 52922.863 25/04/21,11:26:32,05,07,1, 11.9,1,1, 5.011, 10620.264, 417.103, 52922.910 25/04/21,11:26:32,06,07,1, 11.9,1,1, 5.011, 10620.266, 417.062, 52922.819 25/04/21,11:26:32,07,07,1, 11.9,1,1, 5.011, 10620.278, 417.077, 52922.737 25/04/21,11:26:32,08,07,1, 11.9,1,1, 5.011, 10620.284, 417.000, 52922.757 25/04/21,11:26:32,09,07,1, 11.9,1,1, 5.011, 10620.323, 417.036, 52922.739 25/04/21,11:26:32,10,07,1, 11.9,1,1, 5.011, 10620.316, 416.983, 52922.786 25/04/21,11:26:32,11,07,1, 11.9,1,1, 5.011, 10620.356, 416.996, 52922.818 25/04/21,11:26:32,12,07,1, 11.9,1,1, 5.011, 10620.374, 416.961, 52922.738 25/04/21,11:26:32,13,07,1, 11.9,1,1, 5.011, 10620.355, 416.967, 52922.661 25/04/21,11:26:32,14,07,1, 11.9,1,1, 5.011, 10620.400, 416.941, 52922.717 25/04/21,11:26:32,15,07,1, 11.9,1,1, 5.011, 10620.393, 416.918, 52922.707 25/04/21,11:26:32,16,07,1, 11.9,1,1, 5.011, 10620.404, 416.867, 52922.676 25/04/21,11:26:32,17,07,1, 11.9,1,1, 5.011, 10620.427, 416.901, 52922.655 25/04/21,11:26:32,18,07,1, 11.9,1,1, 5.011, 10620.437, 416.885, 52922.680 25/04/21,11:26:32,19,07,1, 11.9,1,1, 5.011, 10620.465, 416.839, 52922.695 25/04/21,11:26:33,00,09,1, 11.9,1,1, 5.008, 10620.462, 416.839, 52922.695 25/04/21,11:26:33,01,09,1, 11.9,1,1, 5.008, 10620.503, 416.833, 52922.540 25/04/21,11:26:33,02,09,1, 11.9,1,1, 5.008, 10620.534, 416.813, 52922.560 25/04/21,11:26:33,03,09,1, 11.9,1,1, 5.008, 10620.530, 416.795, 52922.633 25/04/21,11:26:33,04,09,1, 11.9,1,1, 5.008, 10620.541, 416.759, 52922.519 25/04/21,11:26:33,05,09,1, 11.9,1,1, 5.008, 10620.581, 416.749, 52922.591 25/04/21,11:26:33,06,09,1, 11.9,1,1, 5.008, 10620.587, 416.732, 52922.531 25/04/21,11:26:33,07,09,1, 11.9,1,1, 5.008, 10620.603, 416.746, 52922.557 25/04/21,11:26:33,08,09,1, 11.9,1,1, 5.008, 10620.621, 416.689, 52922.481 25/04/21,11:26:33,09,09,1, 11.9,1,1, 5.008, 10620.641, 416.688, 52922.470 25/04/21,11:26:33,10,09,1, 11.9,1,1, 5.008, 10620.670, 416.650, 52922.481 25/04/21,11:26:33,11,09,1, 11.9,1,1, 5.008, 10620.670, 416.637, 52922.420 25/04/21,11:26:33,12,09,1, 11.9,1,1, 5.008, 10620.699, 416.637, 52922.456 25/04/21,11:26:33,13,09,1, 11.9,1,1, 5.008, 10620.717, 416.609, 52922.423 25/04/21,11:26:33,14,09,1, 11.9,1,1, 5.008, 10620.719, 416.576, 52922.361 25/04/21,11:26:33,15,09,1, 11.9,1,1, 5.008, 10620.733, 416.595, 52922.351 25/04/21,11:26:33,16,09,1, 11.9,1,1, 5.008, 10620.721, 416.560, 52922.410 25/04/21,11:26:33,17,09,1, 11.9,1,1, 5.008, 10620.740, 416.521, 52922.363 25/04/21,11:26:33,18,09,1, 11.9,1,1, 5.008, 10620.782, 416.524, 52922.326 25/04/21,11:26:33,19,09,1, 11.9,1,1, 5.008, 10620.803, 416.494, 52922.400 25/04/21,11:26:34,00,07,1, 12.0,1,1, 5.009, 10620.795, 416.494, 52922.400 25/04/21,11:26:34,01,07,1, 12.0,1,1, 5.009, 10620.821, 416.454, 52922.258 25/04/21,11:26:34,02,07,1, 12.0,1,1, 5.009, 10620.864, 416.451, 52922.308 25/04/21,11:26:34,03,07,1, 12.0,1,1, 5.009, 10620.832, 416.434, 52922.276 25/04/21,11:26:34,04,07,1, 12.0,1,1, 5.009, 10620.881, 416.416, 52922.257 25/04/21,11:26:34,05,07,1, 12.0,1,1, 5.009, 10620.872, 416.420, 52922.215 25/04/21,11:26:34,06,07,1, 12.0,1,1, 5.009, 10620.886, 416.405, 52922.254 25/04/21,11:26:34,07,07,1, 12.0,1,1, 5.009, 10620.931, 416.362, 52922.233 25/04/21,11:26:34,08,07,1, 12.0,1,1, 5.009, 10620.940, 416.335, 52922.114 25/04/21,11:26:34,09,07,1, 12.0,1,1, 5.009, 10620.941, 416.336, 52922.168 25/04/21,11:26:34,10,07,1, 12.0,1,1, 5.009, 10620.961, 416.331, 52922.155 25/04/21,11:26:34,11,07,1, 12.0,1,1, 5.009, 10621.003, 416.301, 52922.133 25/04/21,11:26:34,12,07,1, 12.0,1,1, 5.009, 10621.020, 416.263, 52922.109 25/04/21,11:26:34,13,07,1, 12.0,1,1, 5.009, 10621.028, 416.256, 52922.070 25/04/21,11:26:34,14,07,1, 12.0,1,1, 5.009, 10621.044, 416.229, 52922.041 25/04/21,11:26:34,15,07,1, 12.0,1,1, 5.009, 10621.047, 416.224, 52922.020 25/04/21,11:26:34,16,07,1, 12.0,1,1, 5.009, 10621.064, 416.216, 52922.062 25/04/21,11:26:34,17,07,1, 12.0,1,1, 5.009, 10621.068, 416.164, 52922.000 25/04/21,11:26:34,18,07,1, 12.0,1,1, 5.009, 10621.085, 416.184, 52922.010 25/04/21,11:26:34,19,07,1, 12.0,1,1, 5.009, 10621.117, 416.134, 52921.959 25/04/21,11:26:35,00,07,1, 11.9,1,1, 5.014, 10621.113, 416.134, 52921.959 25/04/21,11:26:35,01,07,1, 11.9,1,1, 5.014, 10621.094, 416.103, 52921.989 25/04/21,11:26:35,02,07,1, 11.9,1,1, 5.014, 10621.132, 416.067, 52921.942 25/04/21,11:26:35,03,07,1, 11.9,1,1, 5.014, 10621.167, 416.041, 52922.001 25/04/21,11:26:35,04,07,1, 11.9,1,1, 5.014, 10621.184, 416.042, 52921.953 25/04/21,11:26:35,05,07,1, 11.9,1,1, 5.014, 10621.191, 415.983, 52921.810 25/04/21,11:26:35,06,07,1, 11.9,1,1, 5.014, 10621.192, 415.981, 52921.888 25/04/21,11:26:35,07,07,1, 11.9,1,1, 5.014, 10621.205, 415.970, 52921.840 25/04/21,11:26:35,08,07,1, 11.9,1,1, 5.014, 10621.234, 415.930, 52921.636 25/04/21,11:26:35,09,07,1, 11.9,1,1, 5.014, 10621.211, 415.928, 52921.946 25/04/21,11:26:35,10,07,1, 11.9,1,1, 5.014, 10621.247, 415.922, 52921.783 25/04/21,11:26:35,11,07,1, 11.9,1,1, 5.014, 10621.252, 415.899, 52921.847 25/04/21,11:26:35,12,07,1, 11.9,1,1, 5.014, 10621.250, 415.900, 52921.972 25/04/21,11:26:35,13,07,1, 11.9,1,1, 5.014, 10621.251, 415.851, 52921.736 25/04/21,11:26:35,14,07,1, 11.9,1,1, 5.014, 10621.288, 415.880, 52921.717 25/04/21,11:26:35,15,07,1, 11.9,1,1, 5.014, 10621.306, 415.827, 52921.703 25/04/21,11:26:35,16,07,1, 11.9,1,1, 5.014, 10621.325, 415.825, 52921.647 25/04/21,11:26:35,17,07,1, 11.9,1,1, 5.014, 10621.322, 415.776, 52921.695 25/04/21,11:26:35,18,07,1, 11.9,1,1, 5.014, 10621.332, 415.786, 52921.710 25/04/21,11:26:35,19,07,1, 11.9,1,1, 5.014, 10621.348, 415.773, 52921.695 25/04/21,11:26:36,00,06,1, 11.8,1,1, 5.013, 10621.346, 415.773, 52921.695 25/04/21,11:26:36,01,06,1, 11.8,1,1, 5.013, 10621.385, 415.726, 52921.577 25/04/21,11:26:36,02,06,1, 11.8,1,1, 5.013, 10621.381, 415.713, 52921.612 25/04/21,11:26:36,03,06,1, 11.8,1,1, 5.013, 10621.372, 415.709, 52921.588 25/04/21,11:26:36,04,06,1, 11.8,1,1, 5.013, 10621.375, 415.685, 52921.645 25/04/21,11:26:36,05,06,1, 11.8,1,1, 5.013, 10621.405, 415.686, 52921.568 25/04/21,11:26:36,06,06,1, 11.8,1,1, 5.013, 10621.417, 415.671, 52921.610 25/04/21,11:26:36,07,06,1, 11.8,1,1, 5.013, 10621.431, 415.653, 52921.492 25/04/21,11:26:36,08,06,1, 11.8,1,1, 5.013, 10621.443, 415.664, 52921.607 25/04/21,11:26:36,09,06,1, 11.8,1,1, 5.013, 10621.420, 415.630, 52921.626 25/04/21,11:26:36,10,06,1, 11.8,1,1, 5.013, 10621.435, 415.598, 52921.464 25/04/21,11:26:36,11,06,1, 11.8,1,1, 5.013, 10621.434, 415.578, 52921.424 25/04/21,11:26:36,12,06,1, 11.8,1,1, 5.013, 10621.465, 415.567, 52921.506 25/04/21,11:26:36,13,06,1, 11.8,1,1, 5.013, 10621.469, 415.594, 52921.441 25/04/21,11:26:36,14,06,1, 11.8,1,1, 5.013, 10621.477, 415.562, 52921.508 25/04/21,11:26:36,15,06,1, 11.8,1,1, 5.013, 10621.473, 415.546, 52921.406 25/04/21,11:26:36,16,06,1, 11.8,1,1, 5.013, 10621.475, 415.509, 52921.434 25/04/21,11:26:36,17,06,1, 11.8,1,1, 5.013, 10621.505, 415.524, 52921.382 25/04/21,11:26:36,18,06,1, 11.8,1,1, 5.013, 10621.520, 415.502, 52921.447 25/04/21,11:26:36,19,06,1, 11.8,1,1, 5.013, 10621.506, 415.507, 52921.367 25/04/21,11:26:37,00,08,1, 11.9,1,1, 5.011, 10621.505, 415.507, 52921.367 25/04/21,11:26:37,01,08,1, 11.9,1,1, 5.011, 10621.533, 415.483, 52921.538 25/04/21,11:26:37,02,08,1, 11.9,1,1, 5.011, 10621.529, 415.456, 52921.272 25/04/21,11:26:37,03,08,1, 11.9,1,1, 5.011, 10621.525, 415.457, 52921.347 25/04/21,11:26:37,04,08,1, 11.9,1,1, 5.011, 10621.518, 415.421, 52921.332 25/04/21,11:26:37,05,08,1, 11.9,1,1, 5.011, 10621.545, 415.436, 52921.331 25/04/21,11:26:37,06,08,1, 11.9,1,1, 5.011, 10621.537, 415.402, 52921.250 25/04/21,11:26:37,07,08,1, 11.9,1,1, 5.011, 10621.521, 415.415, 52921.371 25/04/21,11:26:37,08,08,1, 11.9,1,1, 5.011, 10621.549, 415.409, 52921.251 25/04/21,11:26:37,09,08,1, 11.9,1,1, 5.011, 10621.557, 415.396, 52921.388 25/04/21,11:26:37,10,08,1, 11.9,1,1, 5.011, 10621.560, 415.345, 52921.285 25/04/21,11:26:37,11,08,1, 11.9,1,1, 5.011, 10621.580, 415.381, 52921.288 25/04/21,11:26:37,12,08,1, 11.9,1,1, 5.011, 10621.594, 415.328, 52921.162 25/04/21,11:26:37,13,08,1, 11.9,1,1, 5.011, 10621.594, 415.331, 52921.173 25/04/21,11:26:37,14,08,1, 11.9,1,1, 5.011, 10621.599, 415.314, 52921.216 25/04/21,11:26:37,15,08,1, 11.9,1,1, 5.011, 10621.588, 415.330, 52921.260 25/04/21,11:26:37,16,08,1, 11.9,1,1, 5.011, 10621.594, 415.319, 52921.174 25/04/21,11:26:37,17,08,1, 11.9,1,1, 5.011, 10621.601, 415.318, 52921.217 25/04/21,11:26:37,18,08,1, 11.9,1,1, 5.011, 10621.611, 415.287, 52921.177 25/04/21,11:26:37,19,08,1, 11.9,1,1, 5.011, 10621.613, 415.290, 52921.143 25/04/21,11:26:38,00,08,1, 11.9,1,1, 5.012, 10621.605, 415.290, 52921.143 25/04/21,11:26:38,01,08,1, 11.9,1,1, 5.012, 10621.638, 415.282, 52921.141 25/04/21,11:26:38,02,08,1, 11.9,1,1, 5.012, 10621.621, 415.281, 52921.118 25/04/21,11:26:38,03,08,1, 11.9,1,1, 5.012, 10621.608, 415.267, 52921.117 25/04/21,11:26:38,04,08,1, 11.9,1,1, 5.012, 10621.652, 415.258, 52921.107 25/04/21,11:26:38,05,08,1, 11.9,1,1, 5.012, 10621.646, 415.225, 52920.921 25/04/21,11:26:38,06,08,1, 11.9,1,1, 5.012, 10621.681, 415.216, 52921.031 25/04/21,11:26:38,07,08,1, 11.9,1,1, 5.012, 10621.668, 415.238, 52921.039 25/04/21,11:26:38,08,08,1, 11.9,1,1, 5.012, 10621.652, 415.230, 52921.045 25/04/21,11:26:38,09,08,1, 11.9,1,1, 5.012, 10621.681, 415.212, 52921.030 25/04/21,11:26:38,10,08,1, 11.9,1,1, 5.012, 10621.688, 415.225, 52921.062 25/04/21,11:26:38,11,08,1, 11.9,1,1, 5.012, 10621.666, 415.195, 52921.009 25/04/21,11:26:38,12,08,1, 11.9,1,1, 5.012, 10621.684, 415.221, 52920.989 25/04/21,11:26:38,13,08,1, 11.9,1,1, 5.012, 10621.704, 415.176, 52921.024 25/04/21,11:26:38,14,08,1, 11.9,1,1, 5.012, 10621.696, 415.208, 52920.959 25/04/21,11:26:38,15,08,1, 11.9,1,1, 5.012, 10621.708, 415.195, 52921.001 25/04/21,11:26:38,16,08,1, 11.9,1,1, 5.012, 10621.704, 415.203, 52920.993 25/04/21,11:26:38,17,08,1, 11.9,1,1, 5.012, 10621.685, 415.173, 52920.940 25/04/21,11:26:38,18,08,1, 11.9,1,1, 5.012, 10621.709, 415.183, 52920.945 25/04/21,11:26:38,19,08,1, 11.9,1,1, 5.012, 10621.716, 415.142, 52920.885 25/04/21,11:26:39,00,09,1, 11.9,1,1, 5.016, 10621.713, 415.142, 52920.885 25/04/21,11:26:39,01,09,1, 11.9,1,1, 5.016, 10621.710, 415.148, 52920.891 25/04/21,11:26:39,02,09,1, 11.9,1,1, 5.016, 10621.761, 415.150, 52920.899 25/04/21,11:26:39,03,09,1, 11.9,1,1, 5.016, 10621.731, 415.153, 52920.881 25/04/21,11:26:39,04,09,1, 11.9,1,1, 5.016, 10621.747, 415.133, 52920.869 25/04/21,11:26:39,05,09,1, 11.9,1,1, 5.016, 10621.734, 415.121, 52920.835 25/04/21,11:26:39,06,09,1, 11.9,1,1, 5.016, 10621.775, 415.144, 52920.850 25/04/21,11:26:39,07,09,1, 11.9,1,1, 5.016, 10621.750, 415.148, 52920.887 25/04/21,11:26:39,08,09,1, 11.9,1,1, 5.016, 10621.768, 415.139, 52920.806 25/04/21,11:26:39,09,09,1, 11.9,1,1, 5.016, 10621.789, 415.118, 52920.773 25/04/21,11:26:39,10,09,1, 11.9,1,1, 5.016, 10621.787, 415.123, 52920.802 25/04/21,11:26:39,11,09,1, 11.9,1,1, 5.016, 10621.772, 415.122, 52920.790 25/04/21,11:26:39,12,09,1, 11.9,1,1, 5.016, 10621.787, 415.094, 52920.775 25/04/21,11:26:39,13,09,1, 11.9,1,1, 5.016, 10621.802, 415.115, 52920.764 25/04/21,11:26:39,14,09,1, 11.9,1,1, 5.016, 10621.801, 415.102, 52920.761 25/04/21,11:26:39,15,09,1, 11.9,1,1, 5.016, 10621.805, 415.115, 52920.697 25/04/21,11:26:39,16,09,1, 11.9,1,1, 5.016, 10621.810, 415.092, 52920.707 25/04/21,11:26:39,17,09,1, 11.9,1,1, 5.016, 10621.815, 415.133, 52920.710 25/04/21,11:26:39,18,09,1, 11.9,1,1, 5.016, 10621.828, 415.063, 52920.684 25/04/21,11:26:39,19,09,1, 11.9,1,1, 5.016, 10621.831, 415.089, 52920.750 25/04/21,11:26:40,00,06,1, 11.9,1,1, 5.017, 10621.830, 415.089, 52920.750 25/04/21,11:26:40,01,06,1, 11.9,1,1, 5.017, 10621.839, 415.089, 52920.695 25/04/21,11:26:40,02,06,1, 11.9,1,1, 5.017, 10621.851, 415.065, 52920.662 25/04/21,11:26:40,03,06,1, 11.9,1,1, 5.017, 10621.845, 415.056, 52920.632 25/04/21,11:26:40,04,06,1, 11.9,1,1, 5.017, 10621.855, 415.062, 52920.614 25/04/21,11:26:40,05,06,1, 11.9,1,1, 5.017, 10621.858, 415.049, 52920.634 25/04/21,11:26:40,06,06,1, 11.9,1,1, 5.017, 10621.863, 415.024, 52920.658 25/04/21,11:26:40,07,06,1, 11.9,1,1, 5.017, 10621.887, 415.045, 52920.588 25/04/21,11:26:40,08,06,1, 11.9,1,1, 5.017, 10621.898, 415.031, 52920.626 25/04/21,11:26:40,09,06,1, 11.9,1,1, 5.017, 10621.885, 415.048, 52920.610 25/04/21,11:26:40,10,06,1, 11.9,1,1, 5.017, 10621.908, 414.997, 52920.551 25/04/21,11:26:40,11,06,1, 11.9,1,1, 5.017, 10621.917, 415.033, 52920.514 25/04/21,11:26:40,12,06,1, 11.9,1,1, 5.017, 10621.922, 415.019, 52920.572 25/04/21,11:26:40,13,06,1, 11.9,1,1, 5.017, 10621.929, 415.005, 52920.420 25/04/21,11:26:40,14,06,1, 11.9,1,1, 5.017, 10621.945, 414.991, 52920.457 25/04/21,11:26:40,15,06,1, 11.9,1,1, 5.017, 10621.953, 414.990, 52920.441 25/04/21,11:26:40,16,06,1, 11.9,1,1, 5.017, 10621.964, 414.965, 52920.451 25/04/21,11:26:40,17,06,1, 11.9,1,1, 5.017, 10621.958, 414.989, 52920.466 25/04/21,11:26:40,18,06,1, 11.9,1,1, 5.017, 10621.978, 415.003, 52920.554 25/04/21,11:26:40,19,06,1, 11.9,1,1, 5.017, 10621.977, 414.971, 52920.422 25/04/21,11:26:41,00,08,1, 12.0,1,1, 5.015, 10621.972, 414.971, 52920.422 25/04/21,11:26:41,01,08,1, 12.0,1,1, 5.015, 10621.996, 414.963, 52920.434 25/04/21,11:26:41,02,08,1, 12.0,1,1, 5.015, 10622.034, 414.982, 52920.420 25/04/21,11:26:41,03,08,1, 12.0,1,1, 5.015, 10622.019, 414.953, 52920.451 25/04/21,11:26:41,04,08,1, 12.0,1,1, 5.015, 10622.053, 414.975, 52920.394 25/04/21,11:26:41,05,08,1, 12.0,1,1, 5.015, 10622.063, 414.956, 52920.390 25/04/21,11:26:41,06,08,1, 12.0,1,1, 5.015, 10622.090, 414.966, 52920.395 25/04/21,11:26:41,07,08,1, 12.0,1,1, 5.015, 10622.088, 414.952, 52920.342 25/04/21,11:26:41,08,08,1, 12.0,1,1, 5.015, 10622.096, 414.967, 52920.342 25/04/21,11:26:41,09,08,1, 12.0,1,1, 5.015, 10622.108, 414.937, 52920.310 25/04/21,11:26:41,10,08,1, 12.0,1,1, 5.015, 10622.122, 414.932, 52920.292 25/04/21,11:26:41,11,08,1, 12.0,1,1, 5.015, 10622.138, 414.910, 52920.315 25/04/21,11:26:41,12,08,1, 12.0,1,1, 5.015, 10622.179, 414.934, 52920.237 25/04/21,11:26:41,13,08,1, 12.0,1,1, 5.015, 10622.159, 414.913, 52920.283 25/04/21,11:26:41,14,08,1, 12.0,1,1, 5.015, 10622.204, 414.913, 52920.233 25/04/21,11:26:41,15,08,1, 12.0,1,1, 5.015, 10622.171, 414.885, 52920.233 25/04/21,11:26:41,16,08,1, 12.0,1,1, 5.015, 10622.213, 414.900, 52920.223 25/04/21,11:26:41,17,08,1, 12.0,1,1, 5.015, 10622.225, 414.888, 52920.204 25/04/21,11:26:41,18,08,1, 12.0,1,1, 5.015, 10622.251, 414.883, 52920.216 25/04/21,11:26:41,19,08,1, 12.0,1,1, 5.015, 10622.270, 414.880, 52920.200 25/04/21,11:26:42,00,06,1, 11.9,1,1, 5.015, 10622.264, 414.880, 52920.200 25/04/21,11:26:42,01,06,1, 11.9,1,1, 5.015, 10622.294, 414.859, 52920.175 25/04/21,11:26:42,02,06,1, 11.9,1,1, 5.015, 10622.333, 414.856, 52920.152 25/04/21,11:26:42,03,06,1, 11.9,1,1, 5.015, 10622.329, 414.840, 52920.110 25/04/21,11:26:42,04,06,1, 11.9,1,1, 5.015, 10622.334, 414.821, 52920.072 25/04/21,11:26:42,05,06,1, 11.9,1,1, 5.015, 10622.346, 414.833, 52920.114 25/04/21,11:26:42,06,06,1, 11.9,1,1, 5.015, 10622.368, 414.816, 52920.126 25/04/21,11:26:42,07,06,1, 11.9,1,1, 5.015, 10622.408, 414.811, 52920.076 25/04/21,11:26:42,08,06,1, 11.9,1,1, 5.015, 10622.411, 414.792, 52920.063 25/04/21,11:26:42,09,06,1, 11.9,1,1, 5.015, 10622.425, 414.825, 52920.127 25/04/21,11:26:42,10,06,1, 11.9,1,1, 5.015, 10622.452, 414.773, 52919.962 25/04/21,11:26:42,11,06,1, 11.9,1,1, 5.015, 10622.452, 414.780, 52919.950 25/04/21,11:26:42,12,06,1, 11.9,1,1, 5.015, 10622.449, 414.758, 52919.924 25/04/21,11:26:42,13,06,1, 11.9,1,1, 5.015, 10622.492, 414.769, 52919.977 25/04/21,11:26:42,14,06,1, 11.9,1,1, 5.015, 10622.484, 414.740, 52919.965 25/04/21,11:26:42,15,06,1, 11.9,1,1, 5.015, 10622.503, 414.738, 52919.974 25/04/21,11:26:42,16,06,1, 11.9,1,1, 5.015, 10622.538, 414.717, 52919.964 25/04/21,11:26:42,17,06,1, 11.9,1,1, 5.015, 10622.560, 414.743, 52919.957 25/04/21,11:26:42,18,06,1, 11.9,1,1, 5.015, 10622.582, 414.699, 52919.941 25/04/21,11:26:42,19,06,1, 11.9,1,1, 5.015, 10622.580, 414.694, 52919.888 25/04/21,11:26:43,00,07,1, 11.9,1,1, 5.015, 10622.573, 414.694, 52919.888 25/04/21,11:26:43,01,07,1, 11.9,1,1, 5.015, 10622.606, 414.682, 52919.869 25/04/21,11:26:43,02,07,1, 11.9,1,1, 5.015, 10622.634, 414.701, 52919.854 25/04/21,11:26:43,03,07,1, 11.9,1,1, 5.015, 10622.656, 414.695, 52919.919 25/04/21,11:26:43,04,07,1, 11.9,1,1, 5.015, 10622.650, 414.661, 52919.853 25/04/21,11:26:43,05,07,1, 11.9,1,1, 5.015, 10622.673, 414.650, 52919.816 25/04/21,11:26:43,06,07,1, 11.9,1,1, 5.015, 10622.731, 414.675, 52919.851 25/04/21,11:26:43,07,07,1, 11.9,1,1, 5.015, 10622.710, 414.643, 52919.810 25/04/21,11:26:43,08,07,1, 11.9,1,1, 5.015, 10622.737, 414.649, 52919.790 25/04/21,11:26:43,09,07,1, 11.9,1,1, 5.015, 10622.752, 414.617, 52919.786 25/04/21,11:26:43,10,07,1, 11.9,1,1, 5.015, 10622.770, 414.631, 52919.775 25/04/21,11:26:43,11,07,1, 11.9,1,1, 5.015, 10622.802, 414.586, 52919.751 25/04/21,11:26:43,12,07,1, 11.9,1,1, 5.015, 10622.824, 414.628, 52919.747 25/04/21,11:26:43,13,07,1, 11.9,1,1, 5.015, 10622.826, 414.593, 52919.728 25/04/21,11:26:43,14,07,1, 11.9,1,1, 5.015, 10622.863, 414.586, 52919.746 25/04/21,11:26:43,15,07,1, 11.9,1,1, 5.015, 10622.862, 414.548, 52919.696 25/04/21,11:26:43,16,07,1, 11.9,1,1, 5.015, 10622.881, 414.534, 52919.717 25/04/21,11:26:43,17,07,1, 11.9,1,1, 5.015, 10622.899, 414.519, 52919.614 25/04/21,11:26:43,18,07,1, 11.9,1,1, 5.015, 10622.904, 414.532, 52919.615 25/04/21,11:26:43,19,07,1, 11.9,1,1, 5.015, 10622.938, 414.544, 52919.662 25/04/21,11:26:44,00,06,1, 11.9,1,1, 5.019, 10622.932, 414.544, 52919.662 25/04/21,11:26:44,01,06,1, 11.9,1,1, 5.019, 10622.977, 414.486, 52919.584 25/04/21,11:26:44,02,06,1, 11.9,1,1, 5.019, 10623.012, 414.491, 52919.628 25/04/21,11:26:44,03,06,1, 11.9,1,1, 5.019, 10623.007, 414.466, 52919.585 25/04/21,11:26:44,04,06,1, 11.9,1,1, 5.019, 10623.047, 414.453, 52919.498 25/04/21,11:26:44,05,06,1, 11.9,1,1, 5.019, 10623.057, 414.454, 52919.583 25/04/21,11:26:44,06,06,1, 11.9,1,1, 5.019, 10623.047, 414.415, 52919.494 25/04/21,11:26:44,07,06,1, 11.9,1,1, 5.019, 10623.102, 414.433, 52919.489 25/04/21,11:26:44,08,06,1, 11.9,1,1, 5.019, 10623.111, 414.397, 52919.512 25/04/21,11:26:44,09,06,1, 11.9,1,1, 5.019, 10623.129, 414.407, 52919.588 25/04/21,11:26:44,10,06,1, 11.9,1,1, 5.019, 10623.154, 414.372, 52919.429 25/04/21,11:26:44,11,06,1, 11.9,1,1, 5.019, 10623.184, 414.395, 52919.523 25/04/21,11:26:44,12,06,1, 11.9,1,1, 5.019, 10623.164, 414.374, 52919.450 25/04/21,11:26:44,13,06,1, 11.9,1,1, 5.019, 10623.206, 414.360, 52919.452 25/04/21,11:26:44,14,06,1, 11.9,1,1, 5.019, 10623.187, 414.322, 52919.422 25/04/21,11:26:44,15,06,1, 11.9,1,1, 5.019, 10623.220, 414.309, 52919.340 25/04/21,11:26:44,16,06,1, 11.9,1,1, 5.019, 10623.259, 414.314, 52919.333 25/04/21,11:26:44,17,06,1, 11.9,1,1, 5.019, 10623.274, 414.313, 52919.404 25/04/21,11:26:44,18,06,1, 11.9,1,1, 5.019, 10623.309, 414.303, 52919.385 25/04/21,11:26:44,19,06,1, 11.9,1,1, 5.019, 10623.316, 414.294, 52919.320 25/04/21,11:26:45,00,07,1, 11.9,1,1, 5.018, 10623.316, 414.294, 52919.320 25/04/21,11:26:45,01,07,1, 11.9,1,1, 5.018, 10623.374, 414.242, 52919.304 25/04/21,11:26:45,02,07,1, 11.9,1,1, 5.018, 10623.393, 414.243, 52919.211 25/04/21,11:26:45,03,07,1, 11.9,1,1, 5.018, 10623.390, 414.224, 52919.242 25/04/21,11:26:45,04,07,1, 11.9,1,1, 5.018, 10623.411, 414.224, 52919.237 25/04/21,11:26:45,05,07,1, 11.9,1,1, 5.018, 10623.446, 414.205, 52919.194 25/04/21,11:26:45,06,07,1, 11.9,1,1, 5.018, 10623.480, 414.181, 52919.180 25/04/21,11:26:45,07,07,1, 11.9,1,1, 5.018, 10623.511, 414.180, 52919.194 25/04/21,11:26:45,08,07,1, 11.9,1,1, 5.018, 10623.524, 414.151, 52919.193 25/04/21,11:26:45,09,07,1, 11.9,1,1, 5.018, 10623.567, 414.139, 52919.090 25/04/21,11:26:45,10,07,1, 11.9,1,1, 5.018, 10623.580, 414.154, 52919.111 25/04/21,11:26:45,11,07,1, 11.9,1,1, 5.018, 10623.597, 414.126, 52919.095 25/04/21,11:26:45,12,07,1, 11.9,1,1, 5.018, 10623.627, 414.107, 52919.056 25/04/21,11:26:45,13,07,1, 11.9,1,1, 5.018, 10623.660, 414.083, 52919.108 25/04/21,11:26:45,14,07,1, 11.9,1,1, 5.018, 10623.686, 414.108, 52919.092 25/04/21,11:26:45,15,07,1, 11.9,1,1, 5.018, 10623.701, 414.065, 52919.079 25/04/21,11:26:45,16,07,1, 11.9,1,1, 5.018, 10623.733, 414.059, 52919.072 25/04/21,11:26:45,17,07,1, 11.9,1,1, 5.018, 10623.775, 414.038, 52918.946 25/04/21,11:26:45,18,07,1, 11.9,1,1, 5.018, 10623.780, 414.035, 52919.036 25/04/21,11:26:45,19,07,1, 11.9,1,1, 5.018, 10623.813, 414.010, 52918.999 25/04/21,11:26:46,00,08,1, 12.0,1,1, 5.016, 10623.808, 414.010, 52918.999 25/04/21,11:26:46,01,08,1, 12.0,1,1, 5.016, 10623.881, 413.976, 52918.910 25/04/21,11:26:46,02,08,1, 12.0,1,1, 5.016, 10623.927, 413.951, 52918.924 25/04/21,11:26:46,03,08,1, 12.0,1,1, 5.016, 10623.960, 413.953, 52918.893 25/04/21,11:26:46,04,08,1, 12.0,1,1, 5.016, 10623.992, 413.927, 52918.996 25/04/21,11:26:46,05,08,1, 12.0,1,1, 5.016, 10624.013, 413.944, 52918.863 25/04/21,11:26:46,06,08,1, 12.0,1,1, 5.016, 10624.058, 413.906, 52918.843 25/04/21,11:26:46,07,08,1, 12.0,1,1, 5.016, 10624.075, 413.914, 52918.996 25/04/21,11:26:46,08,08,1, 12.0,1,1, 5.016, 10624.082, 413.863, 52918.778 25/04/21,11:26:46,09,08,1, 12.0,1,1, 5.016, 10624.122, 413.875, 52918.881 25/04/21,11:26:46,10,08,1, 12.0,1,1, 5.016, 10624.183, 413.845, 52918.847 25/04/21,11:26:46,11,08,1, 12.0,1,1, 5.016, 10624.189, 413.817, 52918.731 25/04/21,11:26:46,12,08,1, 12.0,1,1, 5.016, 10624.219, 413.809, 52918.720 25/04/21,11:26:46,13,08,1, 12.0,1,1, 5.016, 10624.275, 413.810, 52918.654 25/04/21,11:26:46,14,08,1, 12.0,1,1, 5.016, 10624.299, 413.789, 52918.829 25/04/21,11:26:46,15,08,1, 12.0,1,1, 5.016, 10624.325, 413.781, 52918.720 25/04/21,11:26:46,16,08,1, 12.0,1,1, 5.016, 10624.359, 413.766, 52918.683 25/04/21,11:26:46,17,08,1, 12.0,1,1, 5.016, 10624.419, 413.750, 52918.660 25/04/21,11:26:46,18,08,1, 12.0,1,1, 5.016, 10624.419, 413.744, 52918.694 25/04/21,11:26:46,19,08,1, 12.0,1,1, 5.016, 10624.481, 413.725, 52918.694 25/04/21,11:26:47,00,07,1, 11.9,1,1, 5.017, 10624.475, 413.725, 52918.694 25/04/21,11:26:47,01,07,1, 11.9,1,1, 5.017, 10624.537, 413.697, 52918.643 25/04/21,11:26:47,02,07,1, 11.9,1,1, 5.017, 10624.565, 413.725, 52918.646 25/04/21,11:26:47,03,07,1, 11.9,1,1, 5.017, 10624.628, 413.672, 52918.604 25/04/21,11:26:47,04,07,1, 11.9,1,1, 5.017, 10624.651, 413.658, 52918.511 25/04/21,11:26:47,05,07,1, 11.9,1,1, 5.017, 10624.688, 413.632, 52918.581 25/04/21,11:26:47,06,07,1, 11.9,1,1, 5.017, 10624.720, 413.636, 52918.528 25/04/21,11:26:47,07,07,1, 11.9,1,1, 5.017, 10624.769, 413.617, 52918.495 25/04/21,11:26:47,08,07,1, 11.9,1,1, 5.017, 10624.798, 413.612, 52918.496 25/04/21,11:26:47,09,07,1, 11.9,1,1, 5.017, 10624.827, 413.573, 52918.558 25/04/21,11:26:47,10,07,1, 11.9,1,1, 5.017, 10624.843, 413.569, 52918.538 25/04/21,11:26:47,11,07,1, 11.9,1,1, 5.017, 10624.899, 413.521, 52918.468 25/04/21,11:26:47,12,07,1, 11.9,1,1, 5.017, 10624.950, 413.554, 52918.503 25/04/21,11:26:47,13,07,1, 11.9,1,1, 5.017, 10624.997, 413.515, 52918.439 25/04/21,11:26:47,14,07,1, 11.9,1,1, 5.017, 10625.048, 413.529, 52918.462 25/04/21,11:26:47,15,07,1, 11.9,1,1, 5.017, 10625.078, 413.509, 52918.380 25/04/21,11:26:47,16,07,1, 11.9,1,1, 5.017, 10625.095, 413.468, 52918.322 25/04/21,11:26:47,17,07,1, 11.9,1,1, 5.017, 10625.150, 413.482, 52918.339 25/04/21,11:26:47,18,07,1, 11.9,1,1, 5.017, 10625.183, 413.453, 52918.401 25/04/21,11:26:47,19,07,1, 11.9,1,1, 5.017, 10625.198, 413.448, 52918.405 25/04/21,11:26:48,00,07,1, 11.9,1,1, 5.022, 10625.193, 413.448, 52918.405 25/04/21,11:26:48,01,07,1, 11.9,1,1, 5.022, 10625.280, 413.406, 52918.231 25/04/21,11:26:48,02,07,1, 11.9,1,1, 5.022, 10625.300, 413.394, 52918.264 25/04/21,11:26:48,03,07,1, 11.9,1,1, 5.022, 10625.353, 413.385, 52918.248 25/04/21,11:26:48,04,07,1, 11.9,1,1, 5.022, 10625.399, 413.352, 52918.190 25/04/21,11:26:48,05,07,1, 11.9,1,1, 5.022, 10625.428, 413.362, 52918.239 25/04/21,11:26:48,06,07,1, 11.9,1,1, 5.022, 10625.465, 413.334, 52918.241 25/04/21,11:26:48,07,07,1, 11.9,1,1, 5.022, 10625.477, 413.306, 52918.230 25/04/21,11:26:48,08,07,1, 11.9,1,1, 5.022, 10625.522, 413.316, 52918.168 25/04/21,11:26:48,09,07,1, 11.9,1,1, 5.022, 10625.570, 413.314, 52918.147 25/04/21,11:26:48,10,07,1, 11.9,1,1, 5.022, 10625.580, 413.276, 52918.092 25/04/21,11:26:48,11,07,1, 11.9,1,1, 5.022, 10625.630, 413.254, 52918.123 25/04/21,11:26:48,12,07,1, 11.9,1,1, 5.022, 10625.664, 413.255, 52918.102 25/04/21,11:26:48,13,07,1, 11.9,1,1, 5.022, 10625.696, 413.246, 52918.119 25/04/21,11:26:48,14,07,1, 11.9,1,1, 5.022, 10625.743, 413.238, 52918.120 25/04/21,11:26:48,15,07,1, 11.9,1,1, 5.022, 10625.746, 413.235, 52918.083 25/04/21,11:26:48,16,07,1, 11.9,1,1, 5.022, 10625.808, 413.209, 52918.093 25/04/21,11:26:48,17,07,1, 11.9,1,1, 5.022, 10625.815, 413.169, 52917.972 25/04/21,11:26:48,18,07,1, 11.9,1,1, 5.022, 10625.827, 413.198, 52918.050 25/04/21,11:26:48,19,07,1, 11.9,1,1, 5.022, 10625.876, 413.162, 52918.034 25/04/21,11:26:49,00,09,1, 11.9,1,1, 5.015, 10625.869, 413.162, 52918.034 25/04/21,11:26:49,01,09,1, 11.9,1,1, 5.015, 10625.936, 413.118, 52917.929 25/04/21,11:26:49,02,09,1, 11.9,1,1, 5.015, 10625.986, 413.117, 52917.941 25/04/21,11:26:49,03,09,1, 11.9,1,1, 5.015, 10626.011, 413.110, 52917.879 25/04/21,11:26:49,04,09,1, 11.9,1,1, 5.015, 10626.034, 413.095, 52917.917 25/04/21,11:26:49,05,09,1, 11.9,1,1, 5.015, 10626.075, 413.058, 52917.883 25/04/21,11:26:49,06,09,1, 11.9,1,1, 5.015, 10626.121, 413.057, 52917.911 25/04/21,11:26:49,07,09,1, 11.9,1,1, 5.015, 10626.146, 413.030, 52917.839 25/04/21,11:26:49,08,09,1, 11.9,1,1, 5.015, 10626.178, 413.007, 52917.812 25/04/21,11:26:49,09,09,1, 11.9,1,1, 5.015, 10626.193, 413.030, 52917.894 25/04/21,11:26:49,10,09,1, 11.9,1,1, 5.015, 10626.219, 412.971, 52917.858 25/04/21,11:26:49,11,09,1, 11.9,1,1, 5.015, 10626.258, 412.964, 52917.760 25/04/21,11:26:49,12,09,1, 11.9,1,1, 5.015, 10626.274, 412.938, 52917.819 25/04/21,11:26:49,13,09,1, 11.9,1,1, 5.015, 10626.302, 412.947, 52917.685 25/04/21,11:26:49,14,09,1, 11.9,1,1, 5.015, 10626.332, 412.920, 52917.789 25/04/21,11:26:49,15,09,1, 11.9,1,1, 5.015, 10626.377, 412.903, 52917.688 25/04/21,11:26:49,16,09,1, 11.9,1,1, 5.015, 10626.399, 412.887, 52917.709 25/04/21,11:26:49,17,09,1, 11.9,1,1, 5.015, 10626.435, 412.852, 52917.674 25/04/21,11:26:49,18,09,1, 11.9,1,1, 5.015, 10626.445, 412.822, 52917.686 25/04/21,11:26:49,19,09,1, 11.9,1,1, 5.015, 10626.467, 412.823, 52917.677 25/04/21,11:26:50,00,09,1, 11.9,1,1, 5.018, 10626.462, 412.823, 52917.677 25/04/21,11:26:50,01,09,1, 11.9,1,1, 5.018, 10626.520, 412.810, 52917.590 25/04/21,11:26:50,02,09,1, 11.9,1,1, 5.018, 10626.532, 412.786, 52917.627 25/04/21,11:26:50,03,09,1, 11.9,1,1, 5.018, 10626.557, 412.755, 52917.603 25/04/21,11:26:50,04,09,1, 11.9,1,1, 5.018, 10626.618, 412.736, 52917.494 25/04/21,11:26:50,05,09,1, 11.9,1,1, 5.018, 10626.616, 412.719, 52917.532 25/04/21,11:26:50,06,09,1, 11.9,1,1, 5.018, 10626.645, 412.720, 52917.478 25/04/21,11:26:50,07,09,1, 11.9,1,1, 5.018, 10626.654, 412.669, 52917.443 25/04/21,11:26:50,08,09,1, 11.9,1,1, 5.018, 10626.681, 412.680, 52917.516 25/04/21,11:26:50,09,09,1, 11.9,1,1, 5.018, 10626.706, 412.628, 52917.403 25/04/21,11:26:50,10,09,1, 11.9,1,1, 5.018, 10626.710, 412.627, 52917.510 25/04/21,11:26:50,11,09,1, 11.9,1,1, 5.018, 10626.751, 412.584, 52917.382 25/04/21,11:26:50,12,09,1, 11.9,1,1, 5.018, 10626.779, 412.583, 52917.459 25/04/21,11:26:50,13,09,1, 11.9,1,1, 5.018, 10626.801, 412.591, 52917.348 25/04/21,11:26:50,14,09,1, 11.9,1,1, 5.018, 10626.824, 412.566, 52917.397 25/04/21,11:26:50,15,09,1, 11.9,1,1, 5.018, 10626.848, 412.548, 52917.389 25/04/21,11:26:50,16,09,1, 11.9,1,1, 5.018, 10626.851, 412.512, 52917.370 25/04/21,11:26:50,17,09,1, 11.9,1,1, 5.018, 10626.885, 412.496, 52917.329 25/04/21,11:26:50,18,09,1, 11.9,1,1, 5.018, 10626.895, 412.468, 52917.345 25/04/21,11:26:50,19,09,1, 11.9,1,1, 5.018, 10626.901, 412.444, 52917.305 25/04/21,11:26:51,00,06,1, 11.9,1,1, 5.016, 10626.895, 412.444, 52917.305 25/04/21,11:26:51,01,06,1, 11.9,1,1, 5.016, 10626.956, 412.415, 52917.237 25/04/21,11:26:51,02,06,1, 11.9,1,1, 5.016, 10626.976, 412.396, 52917.323 25/04/21,11:26:51,03,06,1, 11.9,1,1, 5.016, 10626.983, 412.376, 52917.283 25/04/21,11:26:51,04,06,1, 11.9,1,1, 5.016, 10627.040, 412.340, 52917.212 25/04/21,11:26:51,05,06,1, 11.9,1,1, 5.016, 10627.033, 412.311, 52917.074 25/04/21,11:26:51,06,06,1, 11.9,1,1, 5.016, 10627.035, 412.280, 52917.215 25/04/21,11:26:51,07,06,1, 11.9,1,1, 5.016, 10627.076, 412.270, 52917.182 25/04/21,11:26:51,08,06,1, 11.9,1,1, 5.016, 10627.113, 412.255, 52917.048 25/04/21,11:26:51,09,06,1, 11.9,1,1, 5.016, 10627.087, 412.246, 52917.073 25/04/21,11:26:51,10,06,1, 11.9,1,1, 5.016, 10627.109, 412.202, 52917.034 25/04/21,11:26:51,11,06,1, 11.9,1,1, 5.016, 10627.115, 412.185, 52917.099 25/04/21,11:26:51,12,06,1, 11.9,1,1, 5.016, 10627.127, 412.185, 52917.028 25/04/21,11:26:51,13,06,1, 11.9,1,1, 5.016, 10627.173, 412.147, 52916.999 25/04/21,11:26:51,14,06,1, 11.9,1,1, 5.016, 10627.182, 412.179, 52917.058 25/04/21,11:26:51,15,06,1, 11.9,1,1, 5.016, 10627.188, 412.111, 52916.977 25/04/21,11:26:51,16,06,1, 11.9,1,1, 5.016, 10627.207, 412.105, 52916.951 25/04/21,11:26:51,17,06,1, 11.9,1,1, 5.016, 10627.245, 412.081, 52916.918 25/04/21,11:26:51,18,06,1, 11.9,1,1, 5.016, 10627.245, 412.065, 52916.973 25/04/21,11:26:51,19,06,1, 11.9,1,1, 5.016, 10627.244, 412.034, 52916.849 25/04/21,11:26:52,00,08,1, 11.9,1,1, 5.019, 10627.238, 412.034, 52916.849 25/04/21,11:26:52,01,08,1, 11.9,1,1, 5.019, 10627.272, 411.972, 52916.901 25/04/21,11:26:52,02,08,1, 11.9,1,1, 5.019, 10627.289, 411.985, 52916.863 25/04/21,11:26:52,03,08,1, 11.9,1,1, 5.019, 10627.311, 411.965, 52916.868 25/04/21,11:26:52,04,08,1, 11.9,1,1, 5.019, 10627.329, 411.940, 52916.878 25/04/21,11:26:52,05,08,1, 11.9,1,1, 5.019, 10627.319, 411.917, 52916.796 25/04/21,11:26:52,06,08,1, 11.9,1,1, 5.019, 10627.340, 411.886, 52916.789 25/04/21,11:26:52,07,08,1, 11.9,1,1, 5.019, 10627.365, 411.866, 52916.784 25/04/21,11:26:52,08,08,1, 11.9,1,1, 5.019, 10627.351, 411.841, 52916.786 25/04/21,11:26:52,09,08,1, 11.9,1,1, 5.019, 10627.398, 411.809, 52916.803 25/04/21,11:26:52,10,08,1, 11.9,1,1, 5.019, 10627.407, 411.793, 52916.723 25/04/21,11:26:52,11,08,1, 11.9,1,1, 5.019, 10627.411, 411.777, 52916.716 25/04/21,11:26:52,12,08,1, 11.9,1,1, 5.019, 10627.462, 411.742, 52916.648 25/04/21,11:26:52,13,08,1, 11.9,1,1, 5.019, 10627.425, 411.741, 52916.708 25/04/21,11:26:52,14,08,1, 11.9,1,1, 5.019, 10627.467, 411.728, 52916.696 25/04/21,11:26:52,15,08,1, 11.9,1,1, 5.019, 10627.470, 411.679, 52916.704 25/04/21,11:26:52,16,08,1, 11.9,1,1, 5.019, 10627.501, 411.662, 52916.633 25/04/21,11:26:52,17,08,1, 11.9,1,1, 5.019, 10627.500, 411.645, 52916.706 25/04/21,11:26:52,18,08,1, 11.9,1,1, 5.019, 10627.537, 411.606, 52916.604 25/04/21,11:26:52,19,08,1, 11.9,1,1, 5.019, 10627.518, 411.582, 52916.584 25/04/21,11:26:53,00,06,1, 11.9,1,1, 5.023, 10627.513, 411.582, 52916.584 25/04/21,11:26:53,01,06,1, 11.9,1,1, 5.023, 10627.543, 411.537, 52916.536 25/04/21,11:26:53,02,06,1, 11.9,1,1, 5.023, 10627.555, 411.549, 52916.578 25/04/21,11:26:53,03,06,1, 11.9,1,1, 5.023, 10627.554, 411.492, 52916.542 25/04/21,11:26:53,04,06,1, 11.9,1,1, 5.023, 10627.610, 411.486, 52916.442 25/04/21,11:26:53,05,06,1, 11.9,1,1, 5.023, 10627.592, 411.458, 52916.544 25/04/21,11:26:53,06,06,1, 11.9,1,1, 5.023, 10627.611, 411.440, 52916.492 25/04/21,11:26:53,07,06,1, 11.9,1,1, 5.023, 10627.607, 411.415, 52916.421 25/04/21,11:26:53,08,06,1, 11.9,1,1, 5.023, 10627.637, 411.408, 52916.452 25/04/21,11:26:53,09,06,1, 11.9,1,1, 5.023, 10627.665, 411.357, 52916.382 25/04/21,11:26:53,10,06,1, 11.9,1,1, 5.023, 10627.663, 411.332, 52916.395 25/04/21,11:26:53,11,06,1, 11.9,1,1, 5.023, 10627.704, 411.326, 52916.440 25/04/21,11:26:53,12,06,1, 11.9,1,1, 5.023, 10627.725, 411.300, 52916.352 25/04/21,11:26:53,13,06,1, 11.9,1,1, 5.023, 10627.716, 411.284, 52916.427 25/04/21,11:26:53,14,06,1, 11.9,1,1, 5.023, 10627.758, 411.245, 52916.281 25/04/21,11:26:53,15,06,1, 11.9,1,1, 5.023, 10627.762, 411.242, 52916.323 25/04/21,11:26:53,16,06,1, 11.9,1,1, 5.023, 10627.764, 411.207, 52916.299 25/04/21,11:26:53,17,06,1, 11.9,1,1, 5.023, 10627.784, 411.174, 52916.251 25/04/21,11:26:53,18,06,1, 11.9,1,1, 5.023, 10627.814, 411.166, 52916.260 25/04/21,11:26:53,19,06,1, 11.9,1,1, 5.023, 10627.817, 411.169, 52916.537 25/04/21,11:26:54,00,07,1, 11.9,1,1, 5.016, 10627.813, 411.169, 52916.537 25/04/21,11:26:54,01,07,1, 11.9,1,1, 5.016, 10627.842, 411.102, 52916.256 25/04/21,11:26:54,02,07,1, 11.9,1,1, 5.016, 10627.858, 411.064, 52916.225 25/04/21,11:26:54,03,07,1, 11.9,1,1, 5.016, 10627.853, 411.035, 52916.194 25/04/21,11:26:54,04,07,1, 11.9,1,1, 5.016, 10627.899, 411.020, 52916.188 25/04/21,11:26:54,05,07,1, 11.9,1,1, 5.016, 10627.900, 410.988, 52916.118 25/04/21,11:26:54,06,07,1, 11.9,1,1, 5.016, 10627.946, 410.992, 52916.169 25/04/21,11:26:54,07,07,1, 11.9,1,1, 5.016, 10627.942, 410.951, 52916.071 25/04/21,11:26:54,08,07,1, 11.9,1,1, 5.016, 10627.966, 410.945, 52916.139 25/04/21,11:26:54,09,07,1, 11.9,1,1, 5.016, 10627.954, 410.908, 52916.117 25/04/21,11:26:54,10,07,1, 11.9,1,1, 5.016, 10627.994, 410.894, 52916.105 25/04/21,11:26:54,11,07,1, 11.9,1,1, 5.016, 10628.000, 410.860, 52915.992 25/04/21,11:26:54,12,07,1, 11.9,1,1, 5.016, 10628.024, 410.852, 52916.049 25/04/21,11:26:54,13,07,1, 11.9,1,1, 5.016, 10628.038, 410.822, 52916.019 25/04/21,11:26:54,14,07,1, 11.9,1,1, 5.016, 10628.054, 410.792, 52915.976 25/04/21,11:26:54,15,07,1, 11.9,1,1, 5.016, 10628.056, 410.774, 52916.028 25/04/21,11:26:54,16,07,1, 11.9,1,1, 5.016, 10628.089, 410.756, 52916.011 25/04/21,11:26:54,17,07,1, 11.9,1,1, 5.016, 10628.084, 410.750, 52916.000 25/04/21,11:26:54,18,07,1, 11.9,1,1, 5.016, 10628.113, 410.688, 52915.879 25/04/21,11:26:54,19,07,1, 11.9,1,1, 5.016, 10628.118, 410.691, 52915.817 25/04/21,11:26:55,00,07,1, 11.9,1,1, 5.015, 10628.114, 410.691, 52915.817 25/04/21,11:26:55,01,07,1, 11.9,1,1, 5.015, 10628.170, 410.659, 52915.831 25/04/21,11:26:55,02,07,1, 11.9,1,1, 5.015, 10628.161, 410.637, 52915.932 25/04/21,11:26:55,03,07,1, 11.9,1,1, 5.015, 10628.185, 410.625, 52915.888 25/04/21,11:26:55,04,07,1, 11.9,1,1, 5.015, 10628.194, 410.606, 52915.870 25/04/21,11:26:55,05,07,1, 11.9,1,1, 5.015, 10628.216, 410.611, 52915.856 25/04/21,11:26:55,06,07,1, 11.9,1,1, 5.015, 10628.220, 410.546, 52915.816 25/04/21,11:26:55,07,07,1, 11.9,1,1, 5.015, 10628.244, 410.509, 52915.801 25/04/21,11:26:55,08,07,1, 11.9,1,1, 5.015, 10628.269, 410.495, 52915.736 25/04/21,11:26:55,09,07,1, 11.9,1,1, 5.015, 10628.269, 410.506, 52915.765 25/04/21,11:26:55,10,07,1, 11.9,1,1, 5.015, 10628.280, 410.450, 52915.775 25/04/21,11:26:55,11,07,1, 11.9,1,1, 5.015, 10628.296, 410.438, 52915.723 25/04/21,11:26:55,12,07,1, 11.9,1,1, 5.015, 10628.327, 410.439, 52915.729 25/04/21,11:26:55,13,07,1, 11.9,1,1, 5.015, 10628.353, 410.394, 52915.694 25/04/21,11:26:55,14,07,1, 11.9,1,1, 5.015, 10628.373, 410.383, 52915.592 25/04/21,11:26:55,15,07,1, 11.9,1,1, 5.015, 10628.368, 410.356, 52915.684 25/04/21,11:26:55,16,07,1, 11.9,1,1, 5.015, 10628.392, 410.350, 52915.607 25/04/21,11:26:55,17,07,1, 11.9,1,1, 5.015, 10628.400, 410.312, 52915.635 25/04/21,11:26:55,18,07,1, 11.9,1,1, 5.015, 10628.432, 410.313, 52915.618 25/04/21,11:26:55,19,07,1, 11.9,1,1, 5.015, 10628.442, 410.271, 52915.623 25/04/21,11:26:56,00,08,1, 11.8,1,1, 5.018, 10628.439, 410.271, 52915.623 25/04/21,11:26:56,01,08,1, 11.8,1,1, 5.018, 10628.476, 410.252, 52915.567 25/04/21,11:26:56,02,08,1, 11.8,1,1, 5.018, 10628.447, 410.218, 52915.572 25/04/21,11:26:56,03,08,1, 11.8,1,1, 5.018, 10628.489, 410.200, 52915.517 25/04/21,11:26:56,04,08,1, 11.8,1,1, 5.018, 10628.513, 410.159, 52915.518 25/04/21,11:26:56,05,08,1, 11.8,1,1, 5.018, 10628.527, 410.175, 52915.431 25/04/21,11:26:56,06,08,1, 11.8,1,1, 5.018, 10628.541, 410.144, 52915.470 25/04/21,11:26:56,07,08,1, 11.8,1,1, 5.018, 10628.569, 410.148, 52915.477 25/04/21,11:26:56,08,08,1, 11.8,1,1, 5.018, 10628.562, 410.107, 52915.378 25/04/21,11:26:56,09,08,1, 11.8,1,1, 5.018, 10628.599, 410.109, 52915.496 25/04/21,11:26:56,10,08,1, 11.8,1,1, 5.018, 10628.617, 410.091, 52915.453 25/04/21,11:26:56,11,08,1, 11.8,1,1, 5.018, 10628.614, 410.068, 52915.415 25/04/21,11:26:56,12,08,1, 11.8,1,1, 5.018, 10628.616, 410.051, 52915.372 25/04/21,11:26:56,13,08,1, 11.8,1,1, 5.018, 10628.629, 410.026, 52915.361 25/04/21,11:26:56,14,08,1, 11.8,1,1, 5.018, 10628.663, 410.029, 52915.332 25/04/21,11:26:56,15,08,1, 11.8,1,1, 5.018, 10628.672, 409.999, 52915.342 25/04/21,11:26:56,16,08,1, 11.8,1,1, 5.018, 10628.682, 409.994, 52915.353 25/04/21,11:26:56,17,08,1, 11.8,1,1, 5.018, 10628.719, 409.973, 52915.303 25/04/21,11:26:56,18,08,1, 11.8,1,1, 5.018, 10628.718, 409.968, 52915.359 25/04/21,11:26:56,19,08,1, 11.8,1,1, 5.018, 10628.736, 409.921, 52915.289 25/04/21,11:26:57,00,08,1, 12.0,1,1, 5.015, 10628.731, 409.921, 52915.289 25/04/21,11:26:57,01,08,1, 12.0,1,1, 5.015, 10628.790, 409.904, 52915.324 25/04/21,11:26:57,02,08,1, 12.0,1,1, 5.015, 10628.783, 409.916, 52915.431 25/04/21,11:26:57,03,08,1, 12.0,1,1, 5.015, 10628.785, 409.895, 52915.370 25/04/21,11:26:57,04,08,1, 12.0,1,1, 5.015, 10628.808, 409.865, 52915.423 25/04/21,11:26:57,05,08,1, 12.0,1,1, 5.015, 10628.818, 409.861, 52915.380 25/04/21,11:26:57,06,08,1, 12.0,1,1, 5.015, 10628.840, 409.869, 52915.353 25/04/21,11:26:57,07,08,1, 12.0,1,1, 5.015, 10628.865, 409.823, 52915.282 25/04/21,11:26:57,08,08,1, 12.0,1,1, 5.015, 10628.886, 409.811, 52915.313 25/04/21,11:26:57,09,08,1, 12.0,1,1, 5.015, 10628.918, 409.798, 52915.246 25/04/21,11:26:57,10,08,1, 12.0,1,1, 5.015, 10628.891, 409.788, 52915.280 25/04/21,11:26:57,11,08,1, 12.0,1,1, 5.015, 10628.928, 409.803, 52915.303 25/04/21,11:26:57,12,08,1, 12.0,1,1, 5.015, 10628.958, 409.777, 52915.337 25/04/21,11:26:57,13,08,1, 12.0,1,1, 5.015, 10628.953, 409.753, 52915.265 25/04/21,11:26:57,14,08,1, 12.0,1,1, 5.015, 10628.998, 409.730, 52915.141 25/04/21,11:26:57,15,08,1, 12.0,1,1, 5.015, 10629.012, 409.730, 52915.231 25/04/21,11:26:57,16,08,1, 12.0,1,1, 5.015, 10629.036, 409.729, 52915.143 25/04/21,11:26:57,17,08,1, 12.0,1,1, 5.015, 10629.036, 409.686, 52915.182 25/04/21,11:26:57,18,08,1, 12.0,1,1, 5.015, 10629.079, 409.670, 52915.169 25/04/21,11:26:57,19,08,1, 12.0,1,1, 5.015, 10629.076, 409.660, 52915.119 25/04/21,11:26:58,00,07,1, 11.9,1,1, 5.019, 10629.073, 409.660, 52915.119 25/04/21,11:26:58,01,07,1, 11.9,1,1, 5.019, 10629.126, 409.654, 52915.074 25/04/21,11:26:58,02,07,1, 11.9,1,1, 5.019, 10629.115, 409.650, 52915.082 25/04/21,11:26:58,03,07,1, 11.9,1,1, 5.019, 10629.157, 409.625, 52915.081 25/04/21,11:26:58,04,07,1, 11.9,1,1, 5.019, 10629.176, 409.637, 52915.141 25/04/21,11:26:58,05,07,1, 11.9,1,1, 5.019, 10629.193, 409.607, 52915.044 25/04/21,11:26:58,06,07,1, 11.9,1,1, 5.019, 10629.207, 409.576, 52915.125 25/04/21,11:26:58,07,07,1, 11.9,1,1, 5.019, 10629.217, 409.600, 52915.085 25/04/21,11:26:58,08,07,1, 11.9,1,1, 5.019, 10629.245, 409.574, 52915.006 25/04/21,11:26:58,09,07,1, 11.9,1,1, 5.019, 10629.260, 409.569, 52915.074 25/04/21,11:26:58,10,07,1, 11.9,1,1, 5.019, 10629.288, 409.529, 52914.909 25/04/21,11:26:58,11,07,1, 11.9,1,1, 5.019, 10629.288, 409.514, 52914.909 25/04/21,11:26:58,12,07,1, 11.9,1,1, 5.019, 10629.312, 409.514, 52914.920 25/04/21,11:26:58,13,07,1, 11.9,1,1, 5.019, 10629.351, 409.471, 52914.925 25/04/21,11:26:58,14,07,1, 11.9,1,1, 5.019, 10629.377, 409.485, 52914.876 25/04/21,11:26:58,15,07,1, 11.9,1,1, 5.019, 10629.398, 409.481, 52914.874 25/04/21,11:26:58,16,07,1, 11.9,1,1, 5.019, 10629.400, 409.454, 52914.843 25/04/21,11:26:58,17,07,1, 11.9,1,1, 5.019, 10629.429, 409.467, 52914.930 25/04/21,11:26:58,18,07,1, 11.9,1,1, 5.019, 10629.441, 409.464, 52914.956 25/04/21,11:26:58,19,07,1, 11.9,1,1, 5.019, 10629.451, 409.432, 52914.832 25/04/21,11:26:59,00,08,1, 11.8,1,1, 5.015, 10629.449, 409.432, 52914.832 25/04/21,11:26:59,01,08,1, 11.8,1,1, 5.015, 10629.513, 409.432, 52914.814 25/04/21,11:26:59,02,08,1, 11.8,1,1, 5.015, 10629.558, 409.391, 52914.750 25/04/21,11:26:59,03,08,1, 11.8,1,1, 5.015, 10629.607, 409.397, 52914.751 25/04/21,11:26:59,04,08,1, 11.8,1,1, 5.015, 10629.590, 409.392, 52914.757 25/04/21,11:26:59,05,08,1, 11.8,1,1, 5.015, 10629.614, 409.370, 52914.770 25/04/21,11:26:59,06,08,1, 11.8,1,1, 5.015, 10629.642, 409.360, 52914.757 25/04/21,11:26:59,07,08,1, 11.8,1,1, 5.015, 10629.651, 409.349, 52914.720 25/04/21,11:26:59,08,08,1, 11.8,1,1, 5.015, 10629.686, 409.315, 52914.671 25/04/21,11:26:59,09,08,1, 11.8,1,1, 5.015, 10629.714, 409.331, 52914.707 25/04/21,11:26:59,10,08,1, 11.8,1,1, 5.015, 10629.714, 409.312, 52914.673 25/04/21,11:26:59,11,08,1, 11.8,1,1, 5.015, 10629.738, 409.302, 52914.677 25/04/21,11:26:59,12,08,1, 11.8,1,1, 5.015, 10629.791, 409.279, 52914.649 25/04/21,11:26:59,13,08,1, 11.8,1,1, 5.015, 10629.779, 409.289, 52914.674 25/04/21,11:26:59,14,08,1, 11.8,1,1, 5.015, 10629.835, 409.274, 52914.583 25/04/21,11:26:59,15,08,1, 11.8,1,1, 5.015, 10629.851, 409.259, 52914.610 25/04/21,11:26:59,16,08,1, 11.8,1,1, 5.015, 10629.886, 409.278, 52914.594 25/04/21,11:26:59,17,08,1, 11.8,1,1, 5.015, 10629.876, 409.243, 52914.625 25/04/21,11:26:59,18,08,1, 11.8,1,1, 5.015, 10629.913, 409.233, 52914.609 25/04/21,11:26:59,19,08,1, 11.8,1,1, 5.015, 10629.981, 409.206, 52914.586 25/04/21,11:27:00,00,07,1, 12.0,1,1, 5.016, 10629.975, 409.206, 52914.586 25/04/21,11:27:00,01,07,1, 12.0,1,1, 5.016, 10629.997, 409.190, 52914.584 25/04/21,11:27:00,02,07,1, 12.0,1,1, 5.016, 10630.024, 409.167, 52914.417 25/04/21,11:27:00,03,07,1, 12.0,1,1, 5.016, 10630.061, 409.154, 52914.379 25/04/21,11:27:00,04,07,1, 12.0,1,1, 5.016, 10630.105, 409.184, 52914.459 25/04/21,11:27:00,05,07,1, 12.0,1,1, 5.016, 10630.131, 409.127, 52914.356 25/04/21,11:27:00,06,07,1, 12.0,1,1, 5.016, 10630.150, 409.147, 52914.370 25/04/21,11:27:00,07,07,1, 12.0,1,1, 5.016, 10630.178, 409.114, 52914.350 25/04/21,11:27:00,08,07,1, 12.0,1,1, 5.016, 10630.195, 409.087, 52914.230 25/04/21,11:27:00,09,07,1, 12.0,1,1, 5.016, 10630.226, 409.112, 52914.263 25/04/21,11:27:00,10,07,1, 12.0,1,1, 5.016, 10630.266, 409.062, 52914.237 25/04/21,11:27:00,11,07,1, 12.0,1,1, 5.016, 10630.293, 409.066, 52914.301 25/04/21,11:27:00,12,07,1, 12.0,1,1, 5.016, 10630.323, 409.059, 52914.280 25/04/21,11:27:00,13,07,1, 12.0,1,1, 5.016, 10630.350, 409.065, 52914.269 25/04/21,11:27:00,14,07,1, 12.0,1,1, 5.016, 10630.370, 409.013, 52914.194 25/04/21,11:27:00,15,07,1, 12.0,1,1, 5.016, 10630.409, 409.031, 52914.147 25/04/21,11:27:00,16,07,1, 12.0,1,1, 5.016, 10630.426, 409.001, 52914.151 25/04/21,11:27:00,17,07,1, 12.0,1,1, 5.016, 10630.455, 408.996, 52914.192 25/04/21,11:27:00,18,07,1, 12.0,1,1, 5.016, 10630.513, 408.990, 52914.111 25/04/21,11:27:00,19,07,1, 12.0,1,1, 5.016, 10630.528, 408.964, 52914.129 25/04/21,11:27:01,00,08,1, 11.8,1,1, 5.012, 10630.525, 408.964, 52914.129 25/04/21,11:27:01,01,08,1, 11.8,1,1, 5.012, 10630.575, 408.946, 52914.116 25/04/21,11:27:01,02,08,1, 11.8,1,1, 5.012, 10630.619, 408.934, 52914.101 25/04/21,11:27:01,03,08,1, 11.8,1,1, 5.012, 10630.641, 408.925, 52914.083 25/04/21,11:27:01,04,08,1, 11.8,1,1, 5.012, 10630.701, 408.923, 52914.077 25/04/21,11:27:01,05,08,1, 11.8,1,1, 5.012, 10630.718, 408.905, 52914.101 25/04/21,11:27:01,06,08,1, 11.8,1,1, 5.012, 10630.724, 408.885, 52914.106 25/04/21,11:27:01,07,08,1, 11.8,1,1, 5.012, 10630.770, 408.900, 52914.010 25/04/21,11:27:01,08,08,1, 11.8,1,1, 5.012, 10630.784, 408.870, 52913.955 25/04/21,11:27:01,09,08,1, 11.8,1,1, 5.012, 10630.840, 408.876, 52913.978 25/04/21,11:27:01,10,08,1, 11.8,1,1, 5.012, 10630.851, 408.841, 52914.003 25/04/21,11:27:01,11,08,1, 11.8,1,1, 5.012, 10630.921, 408.840, 52913.954 25/04/21,11:27:01,12,08,1, 11.8,1,1, 5.012, 10630.912, 408.811, 52913.934 25/04/21,11:27:01,13,08,1, 11.8,1,1, 5.012, 10630.951, 408.782, 52913.948 25/04/21,11:27:01,14,08,1, 11.8,1,1, 5.012, 10630.989, 408.786, 52913.901 25/04/21,11:27:01,15,08,1, 11.8,1,1, 5.012, 10630.999, 408.765, 52913.826 25/04/21,11:27:01,16,08,1, 11.8,1,1, 5.012, 10631.022, 408.755, 52913.852 25/04/21,11:27:01,17,08,1, 11.8,1,1, 5.012, 10631.056, 408.735, 52913.822 25/04/21,11:27:01,18,08,1, 11.8,1,1, 5.012, 10631.090, 408.742, 52913.814 25/04/21,11:27:01,19,08,1, 11.8,1,1, 5.012, 10631.137, 408.721, 52913.784 25/04/21,11:27:02,00,08,1, 11.9,1,1, 5.013, 10631.135, 408.721, 52913.784 25/04/21,11:27:02,01,08,1, 11.9,1,1, 5.013, 10631.211, 408.687, 52913.787 25/04/21,11:27:02,02,08,1, 11.9,1,1, 5.013, 10631.231, 408.696, 52913.786 25/04/21,11:27:02,03,08,1, 11.9,1,1, 5.013, 10631.265, 408.649, 52913.647 25/04/21,11:27:02,04,08,1, 11.9,1,1, 5.013, 10631.263, 408.668, 52913.795 25/04/21,11:27:02,05,08,1, 11.9,1,1, 5.013, 10631.304, 408.639, 52913.766 25/04/21,11:27:02,06,08,1, 11.9,1,1, 5.013, 10631.317, 408.639, 52913.722 25/04/21,11:27:02,07,08,1, 11.9,1,1, 5.013, 10631.386, 408.626, 52913.719 25/04/21,11:27:02,08,08,1, 11.9,1,1, 5.013, 10631.397, 408.571, 52913.623 25/04/21,11:27:02,09,08,1, 11.9,1,1, 5.013, 10631.431, 408.603, 52913.718 25/04/21,11:27:02,10,08,1, 11.9,1,1, 5.013, 10631.474, 408.566, 52913.638 25/04/21,11:27:02,11,08,1, 11.9,1,1, 5.013, 10631.498, 408.577, 52913.629 25/04/21,11:27:02,12,08,1, 11.9,1,1, 5.013, 10631.549, 408.568, 52913.652 25/04/21,11:27:02,13,08,1, 11.9,1,1, 5.013, 10631.556, 408.566, 52913.650 25/04/21,11:27:02,14,08,1, 11.9,1,1, 5.013, 10631.593, 408.528, 52913.600 25/04/21,11:27:02,15,08,1, 11.9,1,1, 5.013, 10631.626, 408.507, 52913.612 25/04/21,11:27:02,16,08,1, 11.9,1,1, 5.013, 10631.655, 408.502, 52913.561 25/04/21,11:27:02,17,08,1, 11.9,1,1, 5.013, 10631.698, 408.493, 52913.517 25/04/21,11:27:02,18,08,1, 11.9,1,1, 5.013, 10631.721, 408.493, 52913.508 25/04/21,11:27:02,19,08,1, 11.9,1,1, 5.013, 10631.747, 408.428, 52913.473 25/04/21,11:27:03,00,08,1, 12.0,1,1, 5.022, 10631.744, 408.428, 52913.473 25/04/21,11:27:03,01,08,1, 12.0,1,1, 5.022, 10631.803, 408.418, 52913.436 25/04/21,11:27:03,02,08,1, 12.0,1,1, 5.022, 10631.845, 408.389, 52913.377 25/04/21,11:27:03,03,08,1, 12.0,1,1, 5.022, 10631.876, 408.387, 52913.423 25/04/21,11:27:03,04,08,1, 12.0,1,1, 5.022, 10631.885, 408.385, 52913.417 25/04/21,11:27:03,05,08,1, 12.0,1,1, 5.022, 10631.935, 408.362, 52913.345 25/04/21,11:27:03,06,08,1, 12.0,1,1, 5.022, 10631.958, 408.338, 52913.429 25/04/21,11:27:03,07,08,1, 12.0,1,1, 5.022, 10631.984, 408.348, 52913.330 25/04/21,11:27:03,08,08,1, 12.0,1,1, 5.022, 10632.017, 408.307, 52913.319 25/04/21,11:27:03,09,08,1, 12.0,1,1, 5.022, 10632.052, 408.312, 52913.343 25/04/21,11:27:03,10,08,1, 12.0,1,1, 5.022, 10632.068, 408.292, 52913.255 25/04/21,11:27:03,11,08,1, 12.0,1,1, 5.022, 10632.101, 408.262, 52913.272 25/04/21,11:27:03,12,08,1, 12.0,1,1, 5.022, 10632.137, 408.281, 52913.258 25/04/21,11:27:03,13,08,1, 12.0,1,1, 5.022, 10632.162, 408.267, 52913.237 25/04/21,11:27:03,14,08,1, 12.0,1,1, 5.022, 10632.222, 408.282, 52913.247 25/04/21,11:27:03,15,08,1, 12.0,1,1, 5.022, 10632.234, 408.256, 52913.176 25/04/21,11:27:03,16,08,1, 12.0,1,1, 5.022, 10632.292, 408.226, 52913.214 25/04/21,11:27:03,17,08,1, 12.0,1,1, 5.022, 10632.295, 408.201, 52913.196 25/04/21,11:27:03,18,08,1, 12.0,1,1, 5.022, 10632.334, 408.216, 52913.231 25/04/21,11:27:03,19,08,1, 12.0,1,1, 5.022, 10632.348, 408.188, 52913.157 25/04/21,11:27:04,00,08,1, 11.9,1,1, 5.014, 10632.344, 408.188, 52913.157 25/04/21,11:27:04,01,08,1, 11.9,1,1, 5.014, 10632.427, 408.197, 52913.143 25/04/21,11:27:04,02,08,1, 11.9,1,1, 5.014, 10632.472, 408.167, 52913.262 25/04/21,11:27:04,03,08,1, 11.9,1,1, 5.014, 10632.476, 408.174, 52913.039 25/04/21,11:27:04,04,08,1, 11.9,1,1, 5.014, 10632.473, 408.135, 52913.112 25/04/21,11:27:04,05,08,1, 11.9,1,1, 5.014, 10632.490, 408.143, 52913.077 25/04/21,11:27:04,06,08,1, 11.9,1,1, 5.014, 10632.541, 408.108, 52913.073 25/04/21,11:27:04,07,08,1, 11.9,1,1, 5.014, 10632.581, 408.122, 52913.052 25/04/21,11:27:04,08,08,1, 11.9,1,1, 5.014, 10632.594, 408.091, 52913.034 25/04/21,11:27:04,09,08,1, 11.9,1,1, 5.014, 10632.656, 408.066, 52912.930 25/04/21,11:27:04,10,08,1, 11.9,1,1, 5.014, 10632.667, 408.051, 52912.879 25/04/21,11:27:04,11,08,1, 11.9,1,1, 5.014, 10632.715, 408.055, 52912.932 25/04/21,11:27:04,12,08,1, 11.9,1,1, 5.014, 10632.749, 408.042, 52912.904 25/04/21,11:27:04,13,08,1, 11.9,1,1, 5.014, 10632.773, 408.021, 52912.920 25/04/21,11:27:04,14,08,1, 11.9,1,1, 5.014, 10632.806, 407.998, 52912.865 25/04/21,11:27:04,15,08,1, 11.9,1,1, 5.014, 10632.819, 407.995, 52912.903 25/04/21,11:27:04,16,08,1, 11.9,1,1, 5.014, 10632.870, 407.991, 52912.861 25/04/21,11:27:04,17,08,1, 11.9,1,1, 5.014, 10632.885, 407.955, 52912.909 25/04/21,11:27:04,18,08,1, 11.9,1,1, 5.014, 10632.903, 407.960, 52912.832 25/04/21,11:27:04,19,08,1, 11.9,1,1, 5.014, 10632.947, 407.937, 52912.847 25/04/21,11:27:05,00,09,1, 11.9,1,1, 5.017, 10632.945, 407.937, 52912.847 25/04/21,11:27:05,01,09,1, 11.9,1,1, 5.017, 10633.002, 407.932, 52912.806 25/04/21,11:27:05,02,09,1, 11.9,1,1, 5.017, 10633.024, 407.881, 52912.758 25/04/21,11:27:05,03,09,1, 11.9,1,1, 5.017, 10633.037, 407.891, 52912.675 25/04/21,11:27:05,04,09,1, 11.9,1,1, 5.017, 10633.124, 407.841, 52912.631 25/04/21,11:27:05,05,09,1, 11.9,1,1, 5.017, 10633.084, 407.852, 52912.650 25/04/21,11:27:05,06,09,1, 11.9,1,1, 5.017, 10633.137, 407.838, 52912.756 25/04/21,11:27:05,07,09,1, 11.9,1,1, 5.017, 10633.158, 407.824, 52912.684 25/04/21,11:27:05,08,09,1, 11.9,1,1, 5.017, 10633.199, 407.806, 52912.639 25/04/21,11:27:05,09,09,1, 11.9,1,1, 5.017, 10633.217, 407.771, 52912.684 25/04/21,11:27:05,10,09,1, 11.9,1,1, 5.017, 10633.236, 407.776, 52912.660 25/04/21,11:27:05,11,09,1, 11.9,1,1, 5.017, 10633.265, 407.762, 52912.647 25/04/21,11:27:05,12,09,1, 11.9,1,1, 5.017, 10633.279, 407.736, 52912.643 25/04/21,11:27:05,13,09,1, 11.9,1,1, 5.017, 10633.305, 407.728, 52912.657 25/04/21,11:27:05,14,09,1, 11.9,1,1, 5.017, 10633.320, 407.703, 52912.595 25/04/21,11:27:05,15,09,1, 11.9,1,1, 5.017, 10633.356, 407.676, 52912.481 25/04/21,11:27:05,16,09,1, 11.9,1,1, 5.017, 10633.391, 407.663, 52912.498 25/04/21,11:27:05,17,09,1, 11.9,1,1, 5.017, 10633.439, 407.651, 52912.502 25/04/21,11:27:05,18,09,1, 11.9,1,1, 5.017, 10633.454, 407.615, 52912.473 25/04/21,11:27:05,19,09,1, 11.9,1,1, 5.017, 10633.469, 407.618, 52912.550 25/04/21,11:27:06,00,08,1, 11.9,1,1, 5.021, 10633.463, 407.618, 52912.550 25/04/21,11:27:06,01,08,1, 11.9,1,1, 5.021, 10633.523, 407.605, 52912.486 25/04/21,11:27:06,02,08,1, 11.9,1,1, 5.021, 10633.547, 407.542, 52912.395 25/04/21,11:27:06,03,08,1, 11.9,1,1, 5.021, 10633.585, 407.548, 52912.451 25/04/21,11:27:06,04,08,1, 11.9,1,1, 5.021, 10633.587, 407.532, 52912.410 25/04/21,11:27:06,05,08,1, 11.9,1,1, 5.021, 10633.621, 407.509, 52912.384 25/04/21,11:27:06,06,08,1, 11.9,1,1, 5.021, 10633.635, 407.515, 52912.369 25/04/21,11:27:06,07,08,1, 11.9,1,1, 5.021, 10633.663, 407.477, 52912.420 25/04/21,11:27:06,08,08,1, 11.9,1,1, 5.021, 10633.697, 407.482, 52912.335 25/04/21,11:27:06,09,08,1, 11.9,1,1, 5.021, 10633.687, 407.461, 52912.282 25/04/21,11:27:06,10,08,1, 11.9,1,1, 5.021, 10633.743, 407.445, 52912.301 25/04/21,11:27:06,11,08,1, 11.9,1,1, 5.021, 10633.750, 407.400, 52912.224 25/04/21,11:27:06,12,08,1, 11.9,1,1, 5.021, 10633.787, 407.398, 52912.304 25/04/21,11:27:06,13,08,1, 11.9,1,1, 5.021, 10633.803, 407.401, 52912.336 25/04/21,11:27:06,14,08,1, 11.9,1,1, 5.021, 10633.846, 407.358, 52912.196 25/04/21,11:27:06,15,08,1, 11.9,1,1, 5.021, 10633.845, 407.344, 52912.246 25/04/21,11:27:06,16,08,1, 11.9,1,1, 5.021, 10633.866, 407.306, 52912.224 25/04/21,11:27:06,17,08,1, 11.9,1,1, 5.021, 10633.883, 407.316, 52912.196 25/04/21,11:27:06,18,08,1, 11.9,1,1, 5.021, 10633.912, 407.269, 52912.183 25/04/21,11:27:06,19,08,1, 11.9,1,1, 5.021, 10633.936, 407.292, 52912.144 25/04/21,11:27:07,00,08,1, 12.0,1,1, 5.019, 10633.930, 407.292, 52912.144 25/04/21,11:27:07,01,08,1, 12.0,1,1, 5.019, 10633.982, 407.219, 52912.145 25/04/21,11:27:07,02,08,1, 12.0,1,1, 5.019, 10633.988, 407.216, 52912.078 25/04/21,11:27:07,03,08,1, 12.0,1,1, 5.019, 10634.017, 407.191, 52912.060 25/04/21,11:27:07,04,08,1, 12.0,1,1, 5.019, 10634.053, 407.172, 52912.048 25/04/21,11:27:07,05,08,1, 12.0,1,1, 5.019, 10634.033, 407.146, 52912.070 25/04/21,11:27:07,06,08,1, 12.0,1,1, 5.019, 10634.069, 407.114, 52912.065 25/04/21,11:27:07,07,08,1, 12.0,1,1, 5.019, 10634.093, 407.110, 52912.063 25/04/21,11:27:07,08,08,1, 12.0,1,1, 5.019, 10634.138, 407.091, 52912.036 25/04/21,11:27:07,09,08,1, 12.0,1,1, 5.019, 10634.128, 407.033, 52911.987 25/04/21,11:27:07,10,08,1, 12.0,1,1, 5.019, 10634.133, 407.012, 52911.991 25/04/21,11:27:07,11,08,1, 12.0,1,1, 5.019, 10634.174, 407.010, 52912.022 25/04/21,11:27:07,12,08,1, 12.0,1,1, 5.019, 10634.180, 406.974, 52911.917 25/04/21,11:27:07,13,08,1, 12.0,1,1, 5.019, 10634.213, 406.960, 52911.961 25/04/21,11:27:07,14,08,1, 12.0,1,1, 5.019, 10634.212, 406.927, 52911.927 25/04/21,11:27:07,15,08,1, 12.0,1,1, 5.019, 10634.235, 406.943, 52911.920 25/04/21,11:27:07,16,08,1, 12.0,1,1, 5.019, 10634.273, 406.900, 52911.860 25/04/21,11:27:07,17,08,1, 12.0,1,1, 5.019, 10634.273, 406.898, 52911.867 25/04/21,11:27:07,18,08,1, 12.0,1,1, 5.019, 10634.296, 406.861, 52911.808 25/04/21,11:27:07,19,08,1, 12.0,1,1, 5.019, 10634.308, 406.850, 52911.776 25/04/21,11:27:08,00,07,1, 11.9,1,1, 5.016, 10634.305, 406.850, 52911.776 25/04/21,11:27:08,01,07,1, 11.9,1,1, 5.016, 10634.332, 406.781, 52911.619 25/04/21,11:27:08,02,07,1, 11.9,1,1, 5.016, 10634.329, 406.776, 52911.841 25/04/21,11:27:08,03,07,1, 11.9,1,1, 5.016, 10634.355, 406.719, 52911.768 25/04/21,11:27:08,04,07,1, 11.9,1,1, 5.016, 10634.353, 406.706, 52911.784 25/04/21,11:27:08,05,07,1, 11.9,1,1, 5.016, 10634.385, 406.693, 52911.772 25/04/21,11:27:08,06,07,1, 11.9,1,1, 5.016, 10634.395, 406.665, 52911.713 25/04/21,11:27:08,07,07,1, 11.9,1,1, 5.016, 10634.423, 406.644, 52911.666 25/04/21,11:27:08,08,07,1, 11.9,1,1, 5.016, 10634.434, 406.627, 52911.715 25/04/21,11:27:08,09,07,1, 11.9,1,1, 5.016, 10634.421, 406.599, 52911.671 25/04/21,11:27:08,10,07,1, 11.9,1,1, 5.016, 10634.461, 406.558, 52911.553 25/04/21,11:27:08,11,07,1, 11.9,1,1, 5.016, 10634.488, 406.536, 52911.605 25/04/21,11:27:08,12,07,1, 11.9,1,1, 5.016, 10634.472, 406.502, 52911.554 25/04/21,11:27:08,13,07,1, 11.9,1,1, 5.016, 10634.514, 406.499, 52911.600 25/04/21,11:27:08,14,07,1, 11.9,1,1, 5.016, 10634.511, 406.448, 52911.506 25/04/21,11:27:08,15,07,1, 11.9,1,1, 5.016, 10634.509, 406.443, 52911.520 25/04/21,11:27:08,16,07,1, 11.9,1,1, 5.016, 10634.545, 406.386, 52911.490 25/04/21,11:27:08,17,07,1, 11.9,1,1, 5.016, 10634.537, 406.358, 52911.496 25/04/21,11:27:08,18,07,1, 11.9,1,1, 5.016, 10634.513, 406.359, 52911.486 25/04/21,11:27:08,19,07,1, 11.9,1,1, 5.016, 10634.568, 406.314, 52911.504 25/04/21,11:27:09,00,08,1, 12.0,1,1, 5.018, 10634.564, 406.314, 52911.504 25/04/21,11:27:09,01,08,1, 12.0,1,1, 5.018, 10634.595, 406.303, 52911.458 25/04/21,11:27:09,02,08,1, 12.0,1,1, 5.018, 10634.615, 406.286, 52911.395 25/04/21,11:27:09,03,08,1, 12.0,1,1, 5.018, 10634.596, 406.232, 52911.383 25/04/21,11:27:09,04,08,1, 12.0,1,1, 5.018, 10634.611, 406.200, 52911.405 25/04/21,11:27:09,05,08,1, 12.0,1,1, 5.018, 10634.620, 406.154, 52911.373 25/04/21,11:27:09,06,08,1, 12.0,1,1, 5.018, 10634.624, 406.128, 52911.356 25/04/21,11:27:09,07,08,1, 12.0,1,1, 5.018, 10634.649, 406.132, 52911.317 25/04/21,11:27:09,08,08,1, 12.0,1,1, 5.018, 10634.623, 406.087, 52911.447 25/04/21,11:27:09,09,08,1, 12.0,1,1, 5.018, 10634.676, 406.066, 52911.221 25/04/21,11:27:09,10,08,1, 12.0,1,1, 5.018, 10634.691, 406.012, 52911.218 25/04/21,11:27:09,11,08,1, 12.0,1,1, 5.018, 10634.704, 406.035, 52911.269 25/04/21,11:27:09,12,08,1, 12.0,1,1, 5.018, 10634.687, 406.005, 52911.297 25/04/21,11:27:09,13,08,1, 12.0,1,1, 5.018, 10634.699, 405.986, 52911.228 25/04/21,11:27:09,14,08,1, 12.0,1,1, 5.018, 10634.720, 405.947, 52911.236 25/04/21,11:27:09,15,08,1, 12.0,1,1, 5.018, 10634.726, 405.922, 52911.238 25/04/21,11:27:09,16,08,1, 12.0,1,1, 5.018, 10634.750, 405.893, 52911.241 25/04/21,11:27:09,17,08,1, 12.0,1,1, 5.018, 10634.732, 405.865, 52911.136 25/04/21,11:27:09,18,08,1, 12.0,1,1, 5.018, 10634.738, 405.855, 52911.121 25/04/21,11:27:09,19,08,1, 12.0,1,1, 5.018, 10634.737, 405.828, 52911.146 25/04/21,11:27:10,00,08,1, 12.0,1,1, 5.014, 10634.731, 405.828, 52911.146 25/04/21,11:27:10,01,08,1, 12.0,1,1, 5.014, 10634.789, 405.762, 52911.102 25/04/21,11:27:10,02,08,1, 12.0,1,1, 5.014, 10634.792, 405.732, 52911.082 25/04/21,11:27:10,03,08,1, 12.0,1,1, 5.014, 10634.812, 405.734, 52911.097 25/04/21,11:27:10,04,08,1, 12.0,1,1, 5.014, 10634.811, 405.682, 52911.042 25/04/21,11:27:10,05,08,1, 12.0,1,1, 5.014, 10634.807, 405.691, 52911.066 25/04/21,11:27:10,06,08,1, 12.0,1,1, 5.014, 10634.822, 405.653, 52910.972 25/04/21,11:27:10,07,08,1, 12.0,1,1, 5.014, 10634.827, 405.625, 52911.038 25/04/21,11:27:10,08,08,1, 12.0,1,1, 5.014, 10634.856, 405.578, 52910.934 25/04/21,11:27:10,09,08,1, 12.0,1,1, 5.014, 10634.858, 405.600, 52911.004 25/04/21,11:27:10,10,08,1, 12.0,1,1, 5.014, 10634.872, 405.566, 52910.929 25/04/21,11:27:10,11,08,1, 12.0,1,1, 5.014, 10634.870, 405.522, 52910.906 25/04/21,11:27:10,12,08,1, 12.0,1,1, 5.014, 10634.922, 405.515, 52910.881 25/04/21,11:27:10,13,08,1, 12.0,1,1, 5.014, 10634.933, 405.469, 52910.877 25/04/21,11:27:10,14,08,1, 12.0,1,1, 5.014, 10634.910, 405.468, 52910.914 25/04/21,11:27:10,15,08,1, 12.0,1,1, 5.014, 10634.927, 405.420, 52910.877 25/04/21,11:27:10,16,08,1, 12.0,1,1, 5.014, 10634.967, 405.421, 52910.824 25/04/21,11:27:10,17,08,1, 12.0,1,1, 5.014, 10634.941, 405.391, 52910.867 25/04/21,11:27:10,18,08,1, 12.0,1,1, 5.014, 10634.971, 405.356, 52910.822 25/04/21,11:27:10,19,08,1, 12.0,1,1, 5.014, 10634.967, 405.354, 52910.828 25/04/21,11:27:11,00,07,1, 11.9,1,1, 5.019, 10634.965, 405.354, 52910.828 25/04/21,11:27:11,01,07,1, 11.9,1,1, 5.019, 10635.006, 405.305, 52910.733 25/04/21,11:27:11,02,07,1, 11.9,1,1, 5.019, 10635.004, 405.261, 52910.749 25/04/21,11:27:11,03,07,1, 11.9,1,1, 5.019, 10635.009, 405.255, 52910.677 25/04/21,11:27:11,04,07,1, 11.9,1,1, 5.019, 10635.016, 405.224, 52910.733 25/04/21,11:27:11,05,07,1, 11.9,1,1, 5.019, 10635.051, 405.199, 52910.652 25/04/21,11:27:11,06,07,1, 11.9,1,1, 5.019, 10635.044, 405.187, 52910.697 25/04/21,11:27:11,07,07,1, 11.9,1,1, 5.019, 10635.053, 405.162, 52910.639 25/04/21,11:27:11,08,07,1, 11.9,1,1, 5.019, 10635.081, 405.156, 52910.619 25/04/21,11:27:11,09,07,1, 11.9,1,1, 5.019, 10635.082, 405.123, 52910.681 25/04/21,11:27:11,10,07,1, 11.9,1,1, 5.019, 10635.102, 405.130, 52910.637 25/04/21,11:27:11,11,07,1, 11.9,1,1, 5.019, 10635.124, 405.069, 52910.520 25/04/21,11:27:11,12,07,1, 11.9,1,1, 5.019, 10635.077, 405.068, 52910.518 25/04/21,11:27:11,13,07,1, 11.9,1,1, 5.019, 10635.127, 405.038, 52910.605 25/04/21,11:27:11,14,07,1, 11.9,1,1, 5.019, 10635.129, 405.015, 52910.457 25/04/21,11:27:11,15,07,1, 11.9,1,1, 5.019, 10635.151, 405.006, 52910.470 25/04/21,11:27:11,16,07,1, 11.9,1,1, 5.019, 10635.184, 404.983, 52910.558 25/04/21,11:27:11,17,07,1, 11.9,1,1, 5.019, 10635.183, 404.960, 52910.506 25/04/21,11:27:11,18,07,1, 11.9,1,1, 5.019, 10635.194, 404.930, 52910.429 25/04/21,11:27:11,19,07,1, 11.9,1,1, 5.019, 10635.226, 404.916, 52910.471 25/04/21,11:27:12,00,08,1, 11.9,1,1, 5.023, 10635.223, 404.916, 52910.471 25/04/21,11:27:12,01,08,1, 11.9,1,1, 5.023, 10635.234, 404.874, 52910.433 25/04/21,11:27:12,02,08,1, 11.9,1,1, 5.023, 10635.245, 404.845, 52910.384 25/04/21,11:27:12,03,08,1, 11.9,1,1, 5.023, 10635.255, 404.827, 52910.448 25/04/21,11:27:12,04,08,1, 11.9,1,1, 5.023, 10635.263, 404.808, 52910.351 25/04/21,11:27:12,05,08,1, 11.9,1,1, 5.023, 10635.301, 404.792, 52910.355 25/04/21,11:27:12,06,08,1, 11.9,1,1, 5.023, 10635.293, 404.778, 52910.418 25/04/21,11:27:12,07,08,1, 11.9,1,1, 5.023, 10635.319, 404.743, 52910.275 25/04/21,11:27:12,08,08,1, 11.9,1,1, 5.023, 10635.293, 404.729, 52910.355 25/04/21,11:27:12,09,08,1, 11.9,1,1, 5.023, 10635.320, 404.692, 52910.268 25/04/21,11:27:12,10,08,1, 11.9,1,1, 5.023, 10635.346, 404.643, 52910.232 25/04/21,11:27:12,11,08,1, 11.9,1,1, 5.023, 10635.352, 404.644, 52910.218 25/04/21,11:27:12,12,08,1, 11.9,1,1, 5.023, 10635.372, 404.612, 52910.276 25/04/21,11:27:12,13,08,1, 11.9,1,1, 5.023, 10635.374, 404.603, 52910.294 25/04/21,11:27:12,14,08,1, 11.9,1,1, 5.023, 10635.393, 404.566, 52910.186 25/04/21,11:27:12,15,08,1, 11.9,1,1, 5.023, 10635.409, 404.553, 52910.216 25/04/21,11:27:12,16,08,1, 11.9,1,1, 5.023, 10635.418, 404.535, 52910.178 25/04/21,11:27:12,17,08,1, 11.9,1,1, 5.023, 10635.423, 404.503, 52910.203 25/04/21,11:27:12,18,08,1, 11.9,1,1, 5.023, 10635.457, 404.486, 52910.118 25/04/21,11:27:12,19,08,1, 11.9,1,1, 5.023, 10635.455, 404.464, 52910.109 25/04/21,11:27:13,00,08,1, 11.9,1,1, 5.022, 10635.449, 404.464, 52910.109 25/04/21,11:27:13,01,08,1, 11.9,1,1, 5.022, 10635.480, 404.398, 52910.122 25/04/21,11:27:13,02,08,1, 11.9,1,1, 5.022, 10635.503, 404.418, 52910.125 25/04/21,11:27:13,03,08,1, 11.9,1,1, 5.022, 10635.511, 404.359, 52910.000 25/04/21,11:27:13,04,08,1, 11.9,1,1, 5.022, 10635.532, 404.347, 52910.048 25/04/21,11:27:13,05,08,1, 11.9,1,1, 5.022, 10635.564, 404.323, 52910.002 25/04/21,11:27:13,06,08,1, 11.9,1,1, 5.022, 10635.578, 404.301, 52910.022 25/04/21,11:27:13,07,08,1, 11.9,1,1, 5.022, 10635.585, 404.305, 52909.986 25/04/21,11:27:13,08,08,1, 11.9,1,1, 5.022, 10635.611, 404.258, 52909.996 25/04/21,11:27:13,09,08,1, 11.9,1,1, 5.022, 10635.634, 404.238, 52909.996 25/04/21,11:27:13,10,08,1, 11.9,1,1, 5.022, 10635.638, 404.221, 52909.957 25/04/21,11:27:13,11,08,1, 11.9,1,1, 5.022, 10635.642, 404.177, 52909.934 25/04/21,11:27:13,12,08,1, 11.9,1,1, 5.022, 10635.684, 404.185, 52910.007 25/04/21,11:27:13,13,08,1, 11.9,1,1, 5.022, 10635.681, 404.123, 52909.903 25/04/21,11:27:13,14,08,1, 11.9,1,1, 5.022, 10635.702, 404.116, 52909.914 25/04/21,11:27:13,15,08,1, 11.9,1,1, 5.022, 10635.688, 404.081, 52909.855 25/04/21,11:27:13,16,08,1, 11.9,1,1, 5.022, 10635.717, 404.077, 52909.890 25/04/21,11:27:13,17,08,1, 11.9,1,1, 5.022, 10635.782, 404.057, 52909.877 25/04/21,11:27:13,18,08,1, 11.9,1,1, 5.022, 10635.739, 404.039, 52909.941 25/04/21,11:27:13,19,08,1, 11.9,1,1, 5.022, 10635.783, 404.034, 52909.782 25/04/21,11:27:14,00,09,1, 11.9,1,1, 5.019, 10635.782, 404.034, 52909.782 25/04/21,11:27:14,01,09,1, 11.9,1,1, 5.019, 10635.801, 403.974, 52909.805 25/04/21,11:27:14,02,09,1, 11.9,1,1, 5.019, 10635.822, 403.922, 52909.761 25/04/21,11:27:14,03,09,1, 11.9,1,1, 5.019, 10635.851, 403.944, 52909.797 25/04/21,11:27:14,04,09,1, 11.9,1,1, 5.019, 10635.891, 403.879, 52909.465 25/04/21,11:27:14,05,09,1, 11.9,1,1, 5.019, 10635.863, 403.892, 52909.555 25/04/21,11:27:14,06,09,1, 11.9,1,1, 5.019, 10635.832, 403.867, 52909.703 25/04/21,11:27:14,07,09,1, 11.9,1,1, 5.019, 10635.887, 403.846, 52909.626 25/04/21,11:27:14,08,09,1, 11.9,1,1, 5.019, 10635.937, 403.841, 52909.663 25/04/21,11:27:14,09,09,1, 11.9,1,1, 5.019, 10635.943, 403.765, 52909.615 25/04/21,11:27:14,10,09,1, 11.9,1,1, 5.019, 10635.960, 403.806, 52909.679 25/04/21,11:27:14,11,09,1, 11.9,1,1, 5.019, 10635.959, 403.744, 52909.657 25/04/21,11:27:14,12,09,1, 11.9,1,1, 5.019, 10635.983, 403.730, 52909.635 25/04/21,11:27:14,13,09,1, 11.9,1,1, 5.019, 10636.032, 403.725, 52909.619 25/04/21,11:27:14,14,09,1, 11.9,1,1, 5.019, 10636.016, 403.677, 52909.610 25/04/21,11:27:14,15,09,1, 11.9,1,1, 5.019, 10636.062, 403.672, 52909.554 25/04/21,11:27:14,16,09,1, 11.9,1,1, 5.019, 10636.060, 403.659, 52909.574 25/04/21,11:27:14,17,09,1, 11.9,1,1, 5.019, 10636.076, 403.642, 52909.535 25/04/21,11:27:14,18,09,1, 11.9,1,1, 5.019, 10636.105, 403.623, 52909.553 25/04/21,11:27:14,19,09,1, 11.9,1,1, 5.019, 10636.125, 403.616, 52909.496 25/04/21,11:27:15,00,07,1, 11.9,1,1, 5.019, 10636.125, 403.616, 52909.496 25/04/21,11:27:15,01,07,1, 11.9,1,1, 5.019, 10636.154, 403.555, 52909.464 25/04/21,11:27:15,02,07,1, 11.9,1,1, 5.019, 10636.156, 403.546, 52909.436 25/04/21,11:27:15,03,07,1, 11.9,1,1, 5.019, 10636.201, 403.543, 52909.418 25/04/21,11:27:15,04,07,1, 11.9,1,1, 5.019, 10636.214, 403.491, 52909.460 25/04/21,11:27:15,05,07,1, 11.9,1,1, 5.019, 10636.222, 403.483, 52909.385 25/04/21,11:27:15,06,07,1, 11.9,1,1, 5.019, 10636.228, 403.458, 52909.395 25/04/21,11:27:15,07,07,1, 11.9,1,1, 5.019, 10636.252, 403.451, 52909.355 25/04/21,11:27:15,08,07,1, 11.9,1,1, 5.019, 10636.252, 403.462, 52909.336 25/04/21,11:27:15,09,07,1, 11.9,1,1, 5.019, 10636.294, 403.392, 52909.340 25/04/21,11:27:15,10,07,1, 11.9,1,1, 5.019, 10636.315, 403.369, 52909.298 25/04/21,11:27:15,11,07,1, 11.9,1,1, 5.019, 10636.325, 403.382, 52909.319 25/04/21,11:27:15,12,07,1, 11.9,1,1, 5.019, 10636.350, 403.348, 52909.309 25/04/21,11:27:15,13,07,1, 11.9,1,1, 5.019, 10636.393, 403.327, 52909.236 25/04/21,11:27:15,14,07,1, 11.9,1,1, 5.019, 10636.365, 403.288, 52909.259 25/04/21,11:27:15,15,07,1, 11.9,1,1, 5.019, 10636.388, 403.267, 52909.276 25/04/21,11:27:15,16,07,1, 11.9,1,1, 5.019, 10636.416, 403.257, 52909.183 25/04/21,11:27:15,17,07,1, 11.9,1,1, 5.019, 10636.414, 403.260, 52909.192 25/04/21,11:27:15,18,07,1, 11.9,1,1, 5.019, 10636.421, 403.256, 52909.209 25/04/21,11:27:15,19,07,1, 11.9,1,1, 5.019, 10636.421, 403.207, 52909.153 25/04/21,11:27:16,00,07,1, 11.9,1,1, 5.023, 10636.417, 403.207, 52909.153 25/04/21,11:27:16,01,07,1, 11.9,1,1, 5.023, 10636.477, 403.165, 52909.141 25/04/21,11:27:16,02,07,1, 11.9,1,1, 5.023, 10636.514, 403.150, 52909.090 25/04/21,11:27:16,03,07,1, 11.9,1,1, 5.023, 10636.511, 403.125, 52909.149 25/04/21,11:27:16,04,07,1, 11.9,1,1, 5.023, 10636.515, 403.091, 52909.071 25/04/21,11:27:16,05,07,1, 11.9,1,1, 5.023, 10636.541, 403.096, 52909.095 25/04/21,11:27:16,06,07,1, 11.9,1,1, 5.023, 10636.565, 403.072, 52909.066 25/04/21,11:27:16,07,07,1, 11.9,1,1, 5.023, 10636.578, 403.079, 52909.057 25/04/21,11:27:16,08,07,1, 11.9,1,1, 5.023, 10636.581, 403.025, 52909.041 25/04/21,11:27:16,09,07,1, 11.9,1,1, 5.023, 10636.617, 403.000, 52909.050 25/04/21,11:27:16,10,07,1, 11.9,1,1, 5.023, 10636.614, 402.999, 52909.001 25/04/21,11:27:16,11,07,1, 11.9,1,1, 5.023, 10636.642, 402.985, 52908.987 25/04/21,11:27:16,12,07,1, 11.9,1,1, 5.023, 10636.665, 402.977, 52909.035 25/04/21,11:27:16,13,07,1, 11.9,1,1, 5.023, 10636.690, 402.957, 52908.983 25/04/21,11:27:16,14,07,1, 11.9,1,1, 5.023, 10636.682, 402.958, 52908.991 25/04/21,11:27:16,15,07,1, 11.9,1,1, 5.023, 10636.709, 402.908, 52908.969 25/04/21,11:27:16,16,07,1, 11.9,1,1, 5.023, 10636.705, 402.905, 52908.942 25/04/21,11:27:16,17,07,1, 11.9,1,1, 5.023, 10636.727, 402.875, 52908.924 25/04/21,11:27:16,18,07,1, 11.9,1,1, 5.023, 10636.756, 402.873, 52908.949 25/04/21,11:27:16,19,07,1, 11.9,1,1, 5.023, 10636.756, 402.842, 52908.946 25/04/21,11:27:17,00,07,1, 11.9,1,1, 5.022, 10636.750, 402.842, 52908.946 25/04/21,11:27:17,01,07,1, 11.9,1,1, 5.022, 10636.808, 402.864, 52908.907 25/04/21,11:27:17,02,07,1, 11.9,1,1, 5.022, 10636.796, 402.803, 52908.845 25/04/21,11:27:17,03,07,1, 11.9,1,1, 5.022, 10636.831, 402.793, 52908.814 25/04/21,11:27:17,04,07,1, 11.9,1,1, 5.022, 10636.843, 402.765, 52908.823 25/04/21,11:27:17,05,07,1, 11.9,1,1, 5.022, 10636.875, 402.735, 52908.607 25/04/21,11:27:17,06,07,1, 11.9,1,1, 5.022, 10636.858, 402.733, 52908.752 25/04/21,11:27:17,07,07,1, 11.9,1,1, 5.022, 10636.865, 402.727, 52908.785 25/04/21,11:27:17,08,07,1, 11.9,1,1, 5.022, 10636.916, 402.744, 52908.804 25/04/21,11:27:17,09,07,1, 11.9,1,1, 5.022, 10636.915, 402.723, 52908.718 25/04/21,11:27:17,10,07,1, 11.9,1,1, 5.022, 10636.952, 402.720, 52908.718 25/04/21,11:27:17,11,07,1, 11.9,1,1, 5.022, 10636.954, 402.686, 52908.706 25/04/21,11:27:17,12,07,1, 11.9,1,1, 5.022, 10636.968, 402.661, 52908.690 25/04/21,11:27:17,13,07,1, 11.9,1,1, 5.022, 10636.960, 402.669, 52908.683 25/04/21,11:27:17,14,07,1, 11.9,1,1, 5.022, 10637.030, 402.624, 52908.665 25/04/21,11:27:17,15,07,1, 11.9,1,1, 5.022, 10637.018, 402.637, 52908.642 25/04/21,11:27:17,16,07,1, 11.9,1,1, 5.022, 10637.038, 402.598, 52908.633 25/04/21,11:27:17,17,07,1, 11.9,1,1, 5.022, 10637.054, 402.629, 52908.652 25/04/21,11:27:17,18,07,1, 11.9,1,1, 5.022, 10637.045, 402.568, 52908.611 25/04/21,11:27:17,19,07,1, 11.9,1,1, 5.022, 10637.067, 402.579, 52908.586 25/04/21,11:27:18,00,09,1, 12.0,1,1, 5.021, 10637.059, 402.579, 52908.586 25/04/21,11:27:18,01,09,1, 12.0,1,1, 5.021, 10637.106, 402.523, 52908.549 25/04/21,11:27:18,02,09,1, 12.0,1,1, 5.021, 10637.134, 402.528, 52908.579 25/04/21,11:27:18,03,09,1, 12.0,1,1, 5.021, 10637.153, 402.513, 52908.536 25/04/21,11:27:18,04,09,1, 12.0,1,1, 5.021, 10637.160, 402.521, 52908.552 25/04/21,11:27:18,05,09,1, 12.0,1,1, 5.021, 10637.178, 402.494, 52908.575 25/04/21,11:27:18,06,09,1, 12.0,1,1, 5.021, 10637.214, 402.488, 52908.527 25/04/21,11:27:18,07,09,1, 12.0,1,1, 5.021, 10637.202, 402.471, 52908.507 25/04/21,11:27:18,08,09,1, 12.0,1,1, 5.021, 10637.221, 402.430, 52908.497 25/04/21,11:27:18,09,09,1, 12.0,1,1, 5.021, 10637.263, 402.434, 52908.514 25/04/21,11:27:18,10,09,1, 12.0,1,1, 5.021, 10637.263, 402.424, 52908.461 25/04/21,11:27:18,11,09,1, 12.0,1,1, 5.021, 10637.277, 402.407, 52908.467 25/04/21,11:27:18,12,09,1, 12.0,1,1, 5.021, 10637.299, 402.428, 52908.422 25/04/21,11:27:18,13,09,1, 12.0,1,1, 5.021, 10637.334, 402.391, 52908.407 25/04/21,11:27:18,14,09,1, 12.0,1,1, 5.021, 10637.326, 402.415, 52908.460 25/04/21,11:27:18,15,09,1, 12.0,1,1, 5.021, 10637.363, 402.379, 52908.355 25/04/21,11:27:18,16,09,1, 12.0,1,1, 5.021, 10637.358, 402.385, 52908.414 25/04/21,11:27:18,17,09,1, 12.0,1,1, 5.021, 10637.386, 402.356, 52908.428 25/04/21,11:27:18,18,09,1, 12.0,1,1, 5.021, 10637.387, 402.324, 52908.273 25/04/21,11:27:18,19,09,1, 12.0,1,1, 5.021, 10637.436, 402.317, 52908.311 25/04/21,11:27:19,00,08,1, 12.0,1,1, 5.016, 10637.435, 402.317, 52908.311 25/04/21,11:27:19,01,08,1, 12.0,1,1, 5.016, 10637.416, 402.328, 52908.357 25/04/21,11:27:19,02,08,1, 12.0,1,1, 5.016, 10637.472, 402.316, 52908.362 25/04/21,11:27:19,03,08,1, 12.0,1,1, 5.016, 10637.476, 402.314, 52908.492 25/04/21,11:27:19,04,08,1, 12.0,1,1, 5.016, 10637.500, 402.280, 52908.232 25/04/21,11:27:19,05,08,1, 12.0,1,1, 5.016, 10637.513, 402.271, 52908.230 25/04/21,11:27:19,06,08,1, 12.0,1,1, 5.016, 10637.520, 402.265, 52908.204 25/04/21,11:27:19,07,08,1, 12.0,1,1, 5.016, 10637.546, 402.236, 52908.212 25/04/21,11:27:19,08,08,1, 12.0,1,1, 5.016, 10637.575, 402.267, 52908.220 25/04/21,11:27:19,09,08,1, 12.0,1,1, 5.016, 10637.589, 402.241, 52908.218 25/04/21,11:27:19,10,08,1, 12.0,1,1, 5.016, 10637.615, 402.263, 52908.152 25/04/21,11:27:19,11,08,1, 12.0,1,1, 5.016, 10637.622, 402.214, 52908.093 25/04/21,11:27:19,12,08,1, 12.0,1,1, 5.016, 10637.640, 402.208, 52908.190 25/04/21,11:27:19,13,08,1, 12.0,1,1, 5.016, 10637.680, 402.212, 52908.111 25/04/21,11:27:19,14,08,1, 12.0,1,1, 5.016, 10637.654, 402.196, 52908.177 25/04/21,11:27:19,15,08,1, 12.0,1,1, 5.016, 10637.685, 402.208, 52908.158 25/04/21,11:27:19,16,08,1, 12.0,1,1, 5.016, 10637.721, 402.189, 52908.126 25/04/21,11:27:19,17,08,1, 12.0,1,1, 5.016, 10637.753, 402.198, 52908.147 25/04/21,11:27:19,18,08,1, 12.0,1,1, 5.016, 10637.722, 402.182, 52908.134 25/04/21,11:27:19,19,08,1, 12.0,1,1, 5.016, 10637.783, 402.179, 52908.135 25/04/21,11:27:20,00,09,1, 12.0,1,1, 5.017, 10637.777, 402.179, 52908.135 25/04/21,11:27:20,01,09,1, 12.0,1,1, 5.017, 10637.791, 402.154, 52908.099 25/04/21,11:27:20,02,09,1, 12.0,1,1, 5.017, 10637.846, 402.143, 52908.029 25/04/21,11:27:20,03,09,1, 12.0,1,1, 5.017, 10637.840, 402.120, 52908.010 25/04/21,11:27:20,04,09,1, 12.0,1,1, 5.017, 10637.896, 402.145, 52908.002 25/04/21,11:27:20,05,09,1, 12.0,1,1, 5.017, 10637.871, 402.130, 52907.984 25/04/21,11:27:20,06,09,1, 12.0,1,1, 5.017, 10637.923, 402.112, 52908.062 25/04/21,11:27:20,07,09,1, 12.0,1,1, 5.017, 10637.911, 402.132, 52907.998 25/04/21,11:27:20,08,09,1, 12.0,1,1, 5.017, 10637.941, 402.107, 52907.953 25/04/21,11:27:20,09,09,1, 12.0,1,1, 5.017, 10637.977, 402.136, 52907.990 25/04/21,11:27:20,10,09,1, 12.0,1,1, 5.017, 10637.996, 402.087, 52907.963 25/04/21,11:27:20,11,09,1, 12.0,1,1, 5.017, 10638.007, 402.103, 52907.917 25/04/21,11:27:20,12,09,1, 12.0,1,1, 5.017, 10638.023, 402.086, 52907.938 25/04/21,11:27:20,13,09,1, 12.0,1,1, 5.017, 10638.058, 402.083, 52907.897 25/04/21,11:27:20,14,09,1, 12.0,1,1, 5.017, 10638.073, 402.078, 52907.891 25/04/21,11:27:20,15,09,1, 12.0,1,1, 5.017, 10638.104, 402.073, 52907.875 25/04/21,11:27:20,16,09,1, 12.0,1,1, 5.017, 10638.111, 402.082, 52907.859 25/04/21,11:27:20,17,09,1, 12.0,1,1, 5.017, 10638.134, 402.051, 52907.875 25/04/21,11:27:20,18,09,1, 12.0,1,1, 5.017, 10638.178, 402.055, 52907.880 25/04/21,11:27:20,19,09,1, 12.0,1,1, 5.017, 10638.152, 402.047, 52907.820 25/04/21,11:27:21,00,08,1, 11.9,1,1, 5.019, 10638.152, 402.047, 52907.820 25/04/21,11:27:21,01,08,1, 11.9,1,1, 5.019, 10638.199, 402.025, 52907.792 25/04/21,11:27:21,02,08,1, 11.9,1,1, 5.019, 10638.223, 402.000, 52907.768 25/04/21,11:27:21,03,08,1, 11.9,1,1, 5.019, 10638.244, 402.015, 52907.817 25/04/21,11:27:21,04,08,1, 11.9,1,1, 5.019, 10638.290, 401.995, 52907.760 25/04/21,11:27:21,05,08,1, 11.9,1,1, 5.019, 10638.321, 402.026, 52907.751 25/04/21,11:27:21,06,08,1, 11.9,1,1, 5.019, 10638.305, 402.014, 52907.723 25/04/21,11:27:21,07,08,1, 11.9,1,1, 5.019, 10638.354, 401.994, 52907.735 25/04/21,11:27:21,08,08,1, 11.9,1,1, 5.019, 10638.354, 402.003, 52907.716 25/04/21,11:27:21,09,08,1, 11.9,1,1, 5.019, 10638.379, 401.971, 52907.709 25/04/21,11:27:21,10,08,1, 11.9,1,1, 5.019, 10638.402, 402.009, 52907.680 25/04/21,11:27:21,11,08,1, 11.9,1,1, 5.019, 10638.411, 401.945, 52907.687 25/04/21,11:27:21,12,08,1, 11.9,1,1, 5.019, 10638.409, 401.969, 52907.683 25/04/21,11:27:21,13,08,1, 11.9,1,1, 5.019, 10638.425, 401.941, 52907.652 25/04/21,11:27:21,14,08,1, 11.9,1,1, 5.019, 10638.452, 401.924, 52907.613 25/04/21,11:27:21,15,08,1, 11.9,1,1, 5.019, 10638.480, 401.929, 52907.618 25/04/21,11:27:21,16,08,1, 11.9,1,1, 5.019, 10638.518, 401.930, 52907.600 25/04/21,11:27:21,17,08,1, 11.9,1,1, 5.019, 10638.506, 401.935, 52907.594 25/04/21,11:27:21,18,08,1, 11.9,1,1, 5.019, 10638.504, 401.920, 52907.580 25/04/21,11:27:21,19,08,1, 11.9,1,1, 5.019, 10638.560, 401.918, 52907.617 25/04/21,11:27:22,00,10,1, 11.9,1,1, 5.018, 10638.553, 401.918, 52907.617 25/04/21,11:27:22,01,10,1, 11.9,1,1, 5.018, 10638.591, 401.883, 52907.526 25/04/21,11:27:22,02,10,1, 11.9,1,1, 5.018, 10638.602, 401.887, 52907.524 25/04/21,11:27:22,03,10,1, 11.9,1,1, 5.018, 10638.639, 401.877, 52907.541 25/04/21,11:27:22,04,10,1, 11.9,1,1, 5.018, 10638.666, 401.892, 52907.541 25/04/21,11:27:22,05,10,1, 11.9,1,1, 5.018, 10638.684, 401.844, 52907.473 25/04/21,11:27:22,06,10,1, 11.9,1,1, 5.018, 10638.691, 401.843, 52907.475 25/04/21,11:27:22,07,10,1, 11.9,1,1, 5.018, 10638.698, 401.848, 52907.451 25/04/21,11:27:22,08,10,1, 11.9,1,1, 5.018, 10638.720, 401.839, 52907.433 25/04/21,11:27:22,09,10,1, 11.9,1,1, 5.018, 10638.750, 401.852, 52907.420 25/04/21,11:27:22,10,10,1, 11.9,1,1, 5.018, 10638.781, 401.812, 52907.458 25/04/21,11:27:22,11,10,1, 11.9,1,1, 5.018, 10638.793, 401.816, 52907.358 25/04/21,11:27:22,12,10,1, 11.9,1,1, 5.018, 10638.802, 401.789, 52907.391 25/04/21,11:27:22,13,10,1, 11.9,1,1, 5.018, 10638.824, 401.786, 52907.365 25/04/21,11:27:22,14,10,1, 11.9,1,1, 5.018, 10638.847, 401.802, 52907.347 25/04/21,11:27:22,15,10,1, 11.9,1,1, 5.018, 10638.871, 401.773, 52907.357 25/04/21,11:27:22,16,10,1, 11.9,1,1, 5.018, 10638.885, 401.782, 52907.345 25/04/21,11:27:22,17,10,1, 11.9,1,1, 5.018, 10638.896, 401.761, 52907.390 25/04/21,11:27:22,18,10,1, 11.9,1,1, 5.018, 10638.911, 401.767, 52907.338 25/04/21,11:27:22,19,10,1, 11.9,1,1, 5.018, 10638.929, 401.759, 52907.339 25/04/21,11:27:23,00,09,1, 11.9,1,1, 5.022, 10638.928, 401.759, 52907.339 25/04/21,11:27:23,01,09,1, 11.9,1,1, 5.022, 10638.981, 401.745, 52907.248 25/04/21,11:27:23,02,09,1, 11.9,1,1, 5.022, 10638.991, 401.708, 52907.288 25/04/21,11:27:23,03,09,1, 11.9,1,1, 5.022, 10639.012, 401.739, 52907.219 25/04/21,11:27:23,04,09,1, 11.9,1,1, 5.022, 10639.049, 401.713, 52907.267 25/04/21,11:27:23,05,09,1, 11.9,1,1, 5.022, 10639.044, 401.708, 52907.242 25/04/21,11:27:23,06,09,1, 11.9,1,1, 5.022, 10639.031, 401.641, 52907.172 25/04/21,11:27:23,07,09,1, 11.9,1,1, 5.022, 10639.093, 401.684, 52907.209 25/04/21,11:27:23,08,09,1, 11.9,1,1, 5.022, 10639.097, 401.695, 52907.112 25/04/21,11:27:23,09,09,1, 11.9,1,1, 5.022, 10639.101, 401.683, 52907.160 25/04/21,11:27:23,10,09,1, 11.9,1,1, 5.022, 10639.127, 401.691, 52907.213 25/04/21,11:27:23,11,09,1, 11.9,1,1, 5.022, 10639.153, 401.635, 52907.133 25/04/21,11:27:23,12,09,1, 11.9,1,1, 5.022, 10639.158, 401.633, 52907.127 25/04/21,11:27:23,13,09,1, 11.9,1,1, 5.022, 10639.186, 401.647, 52907.197 25/04/21,11:27:23,14,09,1, 11.9,1,1, 5.022, 10639.221, 401.618, 52907.153 25/04/21,11:27:23,15,09,1, 11.9,1,1, 5.022, 10639.227, 401.637, 52907.109 25/04/21,11:27:23,16,09,1, 11.9,1,1, 5.022, 10639.269, 401.632, 52907.147 25/04/21,11:27:23,17,09,1, 11.9,1,1, 5.022, 10639.262, 401.597, 52907.126 25/04/21,11:27:23,18,09,1, 11.9,1,1, 5.022, 10639.311, 401.597, 52907.016 25/04/21,11:27:23,19,09,1, 11.9,1,1, 5.022, 10639.310, 401.585, 52907.051 25/04/21,11:27:24,00,09,1, 11.9,1,1, 5.021, 10639.304, 401.585, 52907.051 25/04/21,11:27:24,01,09,1, 11.9,1,1, 5.021, 10639.321, 401.569, 52907.002 25/04/21,11:27:24,02,09,1, 11.9,1,1, 5.021, 10639.350, 401.581, 52907.009 25/04/21,11:27:24,03,09,1, 11.9,1,1, 5.021, 10639.353, 401.542, 52907.005 25/04/21,11:27:24,04,09,1, 11.9,1,1, 5.021, 10639.389, 401.542, 52907.007 25/04/21,11:27:24,05,09,1, 11.9,1,1, 5.021, 10639.384, 401.551, 52906.982 25/04/21,11:27:24,06,09,1, 11.9,1,1, 5.021, 10639.403, 401.523, 52906.964 25/04/21,11:27:24,07,09,1, 11.9,1,1, 5.021, 10639.417, 401.546, 52906.979 25/04/21,11:27:24,08,09,1, 11.9,1,1, 5.021, 10639.468, 401.521, 52906.944 25/04/21,11:27:24,09,09,1, 11.9,1,1, 5.021, 10639.467, 401.512, 52906.850 25/04/21,11:27:24,10,09,1, 11.9,1,1, 5.021, 10639.461, 401.492, 52906.873 25/04/21,11:27:24,11,09,1, 11.9,1,1, 5.021, 10639.543, 401.490, 52907.040 25/04/21,11:27:24,12,09,1, 11.9,1,1, 5.021, 10639.483, 401.490, 52906.918 25/04/21,11:27:24,13,09,1, 11.9,1,1, 5.021, 10639.533, 401.459, 52906.855 25/04/21,11:27:24,14,09,1, 11.9,1,1, 5.021, 10639.518, 401.491, 52906.891 25/04/21,11:27:24,15,09,1, 11.9,1,1, 5.021, 10639.538, 401.457, 52906.794 25/04/21,11:27:24,16,09,1, 11.9,1,1, 5.021, 10639.569, 401.461, 52906.817 25/04/21,11:27:24,17,09,1, 11.9,1,1, 5.021, 10639.576, 401.431, 52906.872 25/04/21,11:27:24,18,09,1, 11.9,1,1, 5.021, 10639.612, 401.429, 52906.778 25/04/21,11:27:24,19,09,1, 11.9,1,1, 5.021, 10639.620, 401.435, 52906.815 25/04/21,11:27:25,00,08,1, 11.8,1,1, 5.017, 10639.613, 401.435, 52906.815 25/04/21,11:27:25,01,08,1, 11.8,1,1, 5.017, 10639.658, 401.407, 52906.775 25/04/21,11:27:25,02,08,1, 11.8,1,1, 5.017, 10639.639, 401.377, 52906.824 25/04/21,11:27:25,03,08,1, 11.8,1,1, 5.017, 10639.666, 401.389, 52906.776 25/04/21,11:27:25,04,08,1, 11.8,1,1, 5.017, 10639.691, 401.352, 52906.707 25/04/21,11:27:25,05,08,1, 11.8,1,1, 5.017, 10639.671, 401.374, 52906.684 25/04/21,11:27:25,06,08,1, 11.8,1,1, 5.017, 10639.696, 401.353, 52906.704 25/04/21,11:27:25,07,08,1, 11.8,1,1, 5.017, 10639.716, 401.337, 52906.796 25/04/21,11:27:25,08,08,1, 11.8,1,1, 5.017, 10639.720, 401.319, 52906.635 25/04/21,11:27:25,09,08,1, 11.8,1,1, 5.017, 10639.721, 401.315, 52906.674 25/04/21,11:27:25,10,08,1, 11.8,1,1, 5.017, 10639.755, 401.278, 52906.646 25/04/21,11:27:25,11,08,1, 11.8,1,1, 5.017, 10639.752, 401.301, 52906.627 25/04/21,11:27:25,12,08,1, 11.8,1,1, 5.017, 10639.754, 401.278, 52906.610 25/04/21,11:27:25,13,08,1, 11.8,1,1, 5.017, 10639.792, 401.276, 52906.595 25/04/21,11:27:25,14,08,1, 11.8,1,1, 5.017, 10639.813, 401.242, 52906.632 25/04/21,11:27:25,15,08,1, 11.8,1,1, 5.017, 10639.824, 401.235, 52906.537 25/04/21,11:27:25,16,08,1, 11.8,1,1, 5.017, 10639.798, 401.214, 52906.595 25/04/21,11:27:25,17,08,1, 11.8,1,1, 5.017, 10639.835, 401.216, 52906.562 25/04/21,11:27:25,18,08,1, 11.8,1,1, 5.017, 10639.836, 401.199, 52906.573 25/04/21,11:27:25,19,08,1, 11.8,1,1, 5.017, 10639.828, 401.162, 52906.465 25/04/21,11:27:26,00,09,1, 11.9,1,1, 5.017, 10639.821, 401.162, 52906.465 25/04/21,11:27:26,01,09,1, 11.9,1,1, 5.017, 10639.846, 401.136, 52906.500 25/04/21,11:27:26,02,09,1, 11.9,1,1, 5.017, 10639.863, 401.164, 52906.527 25/04/21,11:27:26,03,09,1, 11.9,1,1, 5.017, 10639.886, 401.152, 52906.470 25/04/21,11:27:26,04,09,1, 11.9,1,1, 5.017, 10639.874, 401.120, 52906.427 25/04/21,11:27:26,05,09,1, 11.9,1,1, 5.017, 10639.874, 401.126, 52906.473 25/04/21,11:27:26,06,09,1, 11.9,1,1, 5.017, 10639.883, 401.097, 52906.448 25/04/21,11:27:26,07,09,1, 11.9,1,1, 5.017, 10639.918, 401.090, 52906.396 25/04/21,11:27:26,08,09,1, 11.9,1,1, 5.017, 10639.922, 401.072, 52906.344 25/04/21,11:27:26,09,09,1, 11.9,1,1, 5.017, 10639.931, 401.078, 52906.405 25/04/21,11:27:26,10,09,1, 11.9,1,1, 5.017, 10639.922, 401.083, 52906.413 25/04/21,11:27:26,11,09,1, 11.9,1,1, 5.017, 10639.942, 401.027, 52906.326 25/04/21,11:27:26,12,09,1, 11.9,1,1, 5.017, 10639.944, 401.037, 52906.336 25/04/21,11:27:26,13,09,1, 11.9,1,1, 5.017, 10639.952, 401.023, 52906.390 25/04/21,11:27:26,14,09,1, 11.9,1,1, 5.017, 10639.959, 401.018, 52906.357 25/04/21,11:27:26,15,09,1, 11.9,1,1, 5.017, 10639.959, 401.027, 52906.332 25/04/21,11:27:26,16,09,1, 11.9,1,1, 5.017, 10639.982, 400.995, 52906.254 25/04/21,11:27:26,17,09,1, 11.9,1,1, 5.017, 10639.991, 400.993, 52906.323 25/04/21,11:27:26,18,09,1, 11.9,1,1, 5.017, 10639.973, 400.977, 52906.262 25/04/21,11:27:26,19,09,1, 11.9,1,1, 5.017, 10639.994, 400.983, 52906.278 25/04/21,11:27:27,00,08,1, 11.9,1,1, 5.021, 10639.988, 400.983, 52906.278 25/04/21,11:27:27,01,08,1, 11.9,1,1, 5.021, 10640.001, 400.950, 52906.267 25/04/21,11:27:27,02,08,1, 11.9,1,1, 5.021, 10640.014, 400.945, 52906.292 25/04/21,11:27:27,03,08,1, 11.9,1,1, 5.021, 10640.021, 400.940, 52906.159 25/04/21,11:27:27,04,08,1, 11.9,1,1, 5.021, 10640.038, 400.936, 52906.235 25/04/21,11:27:27,05,08,1, 11.9,1,1, 5.021, 10640.052, 400.921, 52906.176 25/04/21,11:27:27,06,08,1, 11.9,1,1, 5.021, 10640.032, 400.892, 52906.130 25/04/21,11:27:27,07,08,1, 11.9,1,1, 5.021, 10640.044, 400.885, 52906.177 25/04/21,11:27:27,08,08,1, 11.9,1,1, 5.021, 10640.065, 400.887, 52906.119 25/04/21,11:27:27,09,08,1, 11.9,1,1, 5.021, 10640.061, 400.869, 52906.167 25/04/21,11:27:27,10,08,1, 11.9,1,1, 5.021, 10640.062, 400.836, 52906.072 25/04/21,11:27:27,11,08,1, 11.9,1,1, 5.021, 10640.084, 400.846, 52906.122 25/04/21,11:27:27,12,08,1, 11.9,1,1, 5.021, 10640.073, 400.809, 52906.079 25/04/21,11:27:27,13,08,1, 11.9,1,1, 5.021, 10640.066, 400.842, 52906.098 25/04/21,11:27:27,14,08,1, 11.9,1,1, 5.021, 10640.100, 400.816, 52905.987 25/04/21,11:27:27,15,08,1, 11.9,1,1, 5.021, 10640.082, 400.806, 52906.122 25/04/21,11:27:27,16,08,1, 11.9,1,1, 5.021, 10640.109, 400.820, 52906.092 25/04/21,11:27:27,17,08,1, 11.9,1,1, 5.021, 10640.123, 400.814, 52905.990 25/04/21,11:27:27,18,08,1, 11.9,1,1, 5.021, 10640.117, 400.791, 52906.007 25/04/21,11:27:27,19,08,1, 11.9,1,1, 5.021, 10640.122, 400.781, 52906.024 25/04/21,11:27:28,00,09,1, 11.9,1,1, 5.021, 10640.122, 400.781, 52906.024 25/04/21,11:27:28,01,09,1, 11.9,1,1, 5.021, 10640.124, 400.744, 52905.956 25/04/21,11:27:28,02,09,1, 11.9,1,1, 5.021, 10640.134, 400.733, 52905.983 25/04/21,11:27:28,03,09,1, 11.9,1,1, 5.021, 10640.157, 400.712, 52905.936 25/04/21,11:27:28,04,09,1, 11.9,1,1, 5.021, 10640.141, 400.711, 52905.957 25/04/21,11:27:28,05,09,1, 11.9,1,1, 5.021, 10640.173, 400.723, 52905.937 25/04/21,11:27:28,06,09,1, 11.9,1,1, 5.021, 10640.182, 400.722, 52905.912 25/04/21,11:27:28,07,09,1, 11.9,1,1, 5.021, 10640.157, 400.714, 52905.926 25/04/21,11:27:28,08,09,1, 11.9,1,1, 5.021, 10640.182, 400.714, 52905.936 25/04/21,11:27:28,09,09,1, 11.9,1,1, 5.021, 10640.185, 400.686, 52905.924 25/04/21,11:27:28,10,09,1, 11.9,1,1, 5.021, 10640.216, 400.689, 52905.902 25/04/21,11:27:28,11,09,1, 11.9,1,1, 5.021, 10640.186, 400.652, 52905.861 25/04/21,11:27:28,12,09,1, 11.9,1,1, 5.021, 10640.198, 400.654, 52905.895 25/04/21,11:27:28,13,09,1, 11.9,1,1, 5.021, 10640.211, 400.636, 52905.839 25/04/21,11:27:28,14,09,1, 11.9,1,1, 5.021, 10640.221, 400.627, 52905.874 25/04/21,11:27:28,15,09,1, 11.9,1,1, 5.021, 10640.216, 400.626, 52905.885 25/04/21,11:27:28,16,09,1, 11.9,1,1, 5.021, 10640.212, 400.591, 52905.752 25/04/21,11:27:28,17,09,1, 11.9,1,1, 5.021, 10640.228, 400.597, 52905.762 25/04/21,11:27:28,18,09,1, 11.9,1,1, 5.021, 10640.230, 400.596, 52905.833 25/04/21,11:27:28,19,09,1, 11.9,1,1, 5.021, 10640.262, 400.573, 52905.687 25/04/21,11:27:29,00,08,1, 11.9,1,1, 5.019, 10640.255, 400.573, 52905.687 25/04/21,11:27:29,01,08,1, 11.9,1,1, 5.019, 10640.273, 400.565, 52905.748 25/04/21,11:27:29,02,08,1, 11.9,1,1, 5.019, 10640.278, 400.560, 52905.732 25/04/21,11:27:29,03,08,1, 11.9,1,1, 5.019, 10640.278, 400.513, 52905.727 25/04/21,11:27:29,04,08,1, 11.9,1,1, 5.019, 10640.309, 400.527, 52905.740 25/04/21,11:27:29,05,08,1, 11.9,1,1, 5.019, 10640.290, 400.512, 52905.766 25/04/21,11:27:29,06,08,1, 11.9,1,1, 5.019, 10640.293, 400.528, 52905.742 25/04/21,11:27:29,07,08,1, 11.9,1,1, 5.019, 10640.299, 400.517, 52905.631 25/04/21,11:27:29,08,08,1, 11.9,1,1, 5.019, 10640.313, 400.497, 52905.699 25/04/21,11:27:29,09,08,1, 11.9,1,1, 5.019, 10640.338, 400.486, 52905.697 25/04/21,11:27:29,10,08,1, 11.9,1,1, 5.019, 10640.336, 400.455, 52905.621 25/04/21,11:27:29,11,08,1, 11.9,1,1, 5.019, 10640.333, 400.459, 52905.634 25/04/21,11:27:29,12,08,1, 11.9,1,1, 5.019, 10640.348, 400.456, 52905.602 25/04/21,11:27:29,13,08,1, 11.9,1,1, 5.019, 10640.368, 400.436, 52905.594 25/04/21,11:27:29,14,08,1, 11.9,1,1, 5.019, 10640.346, 400.445, 52905.594 25/04/21,11:27:29,15,08,1, 11.9,1,1, 5.019, 10640.334, 400.408, 52905.591 25/04/21,11:27:29,16,08,1, 11.9,1,1, 5.019, 10640.384, 400.419, 52905.623 25/04/21,11:27:29,17,08,1, 11.9,1,1, 5.019, 10640.347, 400.427, 52905.548 25/04/21,11:27:29,18,08,1, 11.9,1,1, 5.019, 10640.364, 400.390, 52905.548 25/04/21,11:27:29,19,08,1, 11.9,1,1, 5.019, 10640.381, 400.382, 52905.511 25/04/21,11:27:30,00,09,1, 12.0,1,1, 5.016, 10640.380, 400.382, 52905.511 25/04/21,11:27:30,01,09,1, 12.0,1,1, 5.016, 10640.405, 400.355, 52905.497 25/04/21,11:27:30,02,09,1, 12.0,1,1, 5.016, 10640.417, 400.335, 52905.512 25/04/21,11:27:30,03,09,1, 12.0,1,1, 5.016, 10640.433, 400.310, 52905.483 25/04/21,11:27:30,04,09,1, 12.0,1,1, 5.016, 10640.433, 400.320, 52905.515 25/04/21,11:27:30,05,09,1, 12.0,1,1, 5.016, 10640.428, 400.297, 52905.516 25/04/21,11:27:30,06,09,1, 12.0,1,1, 5.016, 10640.455, 400.269, 52905.508 25/04/21,11:27:30,07,09,1, 12.0,1,1, 5.016, 10640.446, 400.257, 52905.440 25/04/21,11:27:30,08,09,1, 12.0,1,1, 5.016, 10640.466, 400.243, 52905.397 25/04/21,11:27:30,09,09,1, 12.0,1,1, 5.016, 10640.468, 400.255, 52905.424 25/04/21,11:27:30,10,09,1, 12.0,1,1, 5.016, 10640.468, 400.206, 52905.420 25/04/21,11:27:30,11,09,1, 12.0,1,1, 5.016, 10640.503, 400.218, 52905.423 25/04/21,11:27:30,12,09,1, 12.0,1,1, 5.016, 10640.469, 400.188, 52905.417 25/04/21,11:27:30,13,09,1, 12.0,1,1, 5.016, 10640.481, 400.174, 52905.427 25/04/21,11:27:30,14,09,1, 12.0,1,1, 5.016, 10640.501, 400.139, 52905.343 25/04/21,11:27:30,15,09,1, 12.0,1,1, 5.016, 10640.496, 400.129, 52905.392 25/04/21,11:27:30,16,09,1, 12.0,1,1, 5.016, 10640.514, 400.112, 52905.264 25/04/21,11:27:30,17,09,1, 12.0,1,1, 5.016, 10640.504, 400.119, 52905.327 25/04/21,11:27:30,18,09,1, 12.0,1,1, 5.016, 10640.554, 400.110, 52905.281 25/04/21,11:27:30,19,09,1, 12.0,1,1, 5.016, 10640.570, 400.086, 52905.304 25/04/21,11:27:31,00,09,1, 11.9,1,1, 5.018, 10640.564, 400.086, 52905.304 25/04/21,11:27:31,01,09,1, 11.9,1,1, 5.018, 10640.574, 400.057, 52905.311 25/04/21,11:27:31,02,09,1, 11.9,1,1, 5.018, 10640.587, 400.051, 52905.301 25/04/21,11:27:31,03,09,1, 11.9,1,1, 5.018, 10640.567, 400.043, 52905.427 25/04/21,11:27:31,04,09,1, 11.9,1,1, 5.018, 10640.595, 400.004, 52905.221 25/04/21,11:27:31,05,09,1, 11.9,1,1, 5.018, 10640.608, 400.017, 52905.174 25/04/21,11:27:31,06,09,1, 11.9,1,1, 5.018, 10640.582, 399.988, 52905.238 25/04/21,11:27:31,07,09,1, 11.9,1,1, 5.018, 10640.649, 399.951, 52905.213 25/04/21,11:27:31,08,09,1, 11.9,1,1, 5.018, 10640.621, 399.926, 52905.181 25/04/21,11:27:31,09,09,1, 11.9,1,1, 5.018, 10640.635, 399.904, 52905.182 25/04/21,11:27:31,10,09,1, 11.9,1,1, 5.018, 10640.655, 399.904, 52905.118 25/04/21,11:27:31,11,09,1, 11.9,1,1, 5.018, 10640.670, 399.874, 52905.216 25/04/21,11:27:31,12,09,1, 11.9,1,1, 5.018, 10640.674, 399.860, 52905.106 25/04/21,11:27:31,13,09,1, 11.9,1,1, 5.018, 10640.668, 399.852, 52905.049 25/04/21,11:27:31,14,09,1, 11.9,1,1, 5.018, 10640.699, 399.814, 52905.083 25/04/21,11:27:31,15,09,1, 11.9,1,1, 5.018, 10640.711, 399.832, 52905.089 25/04/21,11:27:31,16,09,1, 11.9,1,1, 5.018, 10640.733, 399.784, 52905.039 25/04/21,11:27:31,17,09,1, 11.9,1,1, 5.018, 10640.745, 399.789, 52905.100 25/04/21,11:27:31,18,09,1, 11.9,1,1, 5.018, 10640.744, 399.770, 52905.122 25/04/21,11:27:31,19,09,1, 11.9,1,1, 5.018, 10640.724, 399.717, 52904.995 25/04/21,11:27:32,00,08,1, 11.9,1,1, 5.016, 10640.723, 399.717, 52904.995 25/04/21,11:27:32,01,08,1, 11.9,1,1, 5.016, 10640.753, 399.684, 52905.059 25/04/21,11:27:32,02,08,1, 11.9,1,1, 5.016, 10640.791, 399.675, 52905.070 25/04/21,11:27:32,03,08,1, 11.9,1,1, 5.016, 10640.777, 399.653, 52905.009 25/04/21,11:27:32,04,08,1, 11.9,1,1, 5.016, 10640.764, 399.636, 52905.012 25/04/21,11:27:32,05,08,1, 11.9,1,1, 5.016, 10640.830, 399.612, 52904.911 25/04/21,11:27:32,06,08,1, 11.9,1,1, 5.016, 10640.801, 399.596, 52904.995 25/04/21,11:27:32,07,08,1, 11.9,1,1, 5.016, 10640.822, 399.574, 52905.043 25/04/21,11:27:32,08,08,1, 11.9,1,1, 5.016, 10640.852, 399.538, 52904.930 25/04/21,11:27:32,09,08,1, 11.9,1,1, 5.016, 10640.852, 399.538, 52904.910 25/04/21,11:27:32,10,08,1, 11.9,1,1, 5.016, 10640.871, 399.528, 52904.939 25/04/21,11:27:32,11,08,1, 11.9,1,1, 5.016, 10640.898, 399.481, 52904.938 25/04/21,11:27:32,12,08,1, 11.9,1,1, 5.016, 10640.904, 399.477, 52904.964 25/04/21,11:27:32,13,08,1, 11.9,1,1, 5.016, 10640.884, 399.446, 52904.923 25/04/21,11:27:32,14,08,1, 11.9,1,1, 5.016, 10640.909, 399.421, 52904.851 25/04/21,11:27:32,15,08,1, 11.9,1,1, 5.016, 10640.935, 399.396, 52904.830 25/04/21,11:27:32,16,08,1, 11.9,1,1, 5.016, 10640.924, 399.378, 52904.891 25/04/21,11:27:32,17,08,1, 11.9,1,1, 5.016, 10640.977, 399.348, 52904.801 25/04/21,11:27:32,18,08,1, 11.9,1,1, 5.016, 10640.952, 399.340, 52904.858 25/04/21,11:27:32,19,08,1, 11.9,1,1, 5.016, 10640.952, 399.318, 52904.758 25/04/21,11:27:33,00,09,1, 11.9,1,1, 5.021, 10640.948, 399.318, 52904.758 25/04/21,11:27:33,01,09,1, 11.9,1,1, 5.021, 10640.991, 399.260, 52904.739 25/04/21,11:27:33,02,09,1, 11.9,1,1, 5.021, 10640.978, 399.233, 52904.826 25/04/21,11:27:33,03,09,1, 11.9,1,1, 5.021, 10641.012, 399.205, 52904.744 25/04/21,11:27:33,04,09,1, 11.9,1,1, 5.021, 10641.019, 399.202, 52904.725 25/04/21,11:27:33,05,09,1, 11.9,1,1, 5.021, 10641.050, 399.168, 52904.720 25/04/21,11:27:33,06,09,1, 11.9,1,1, 5.021, 10641.048, 399.133, 52904.638 25/04/21,11:27:33,07,09,1, 11.9,1,1, 5.021, 10641.058, 399.129, 52904.664 25/04/21,11:27:33,08,09,1, 11.9,1,1, 5.021, 10641.077, 399.089, 52904.616 25/04/21,11:27:33,09,09,1, 11.9,1,1, 5.021, 10641.077, 399.089, 52904.666 25/04/21,11:27:33,10,09,1, 11.9,1,1, 5.021, 10641.122, 399.054, 52904.692 25/04/21,11:27:33,11,09,1, 11.9,1,1, 5.021, 10641.120, 399.062, 52904.589 25/04/21,11:27:33,12,09,1, 11.9,1,1, 5.021, 10641.091, 399.036, 52904.624 25/04/21,11:27:33,13,09,1, 11.9,1,1, 5.021, 10641.126, 398.974, 52904.667 25/04/21,11:27:33,14,09,1, 11.9,1,1, 5.021, 10641.129, 398.961, 52904.671 25/04/21,11:27:33,15,09,1, 11.9,1,1, 5.021, 10641.136, 398.948, 52904.577 25/04/21,11:27:33,16,09,1, 11.9,1,1, 5.021, 10641.132, 398.947, 52904.635 25/04/21,11:27:33,17,09,1, 11.9,1,1, 5.021, 10641.150, 398.882, 52904.628 25/04/21,11:27:33,18,09,1, 11.9,1,1, 5.021, 10641.159, 398.877, 52904.519 25/04/21,11:27:33,19,09,1, 11.9,1,1, 5.021, 10641.182, 398.862, 52904.489 25/04/21,11:27:34,00,08,1, 11.9,1,1, 5.021, 10641.181, 398.862, 52904.489 25/04/21,11:27:34,01,08,1, 11.9,1,1, 5.021, 10641.189, 398.780, 52904.467 25/04/21,11:27:34,02,08,1, 11.9,1,1, 5.021, 10641.236, 398.745, 52904.488 25/04/21,11:27:34,03,08,1, 11.9,1,1, 5.021, 10641.251, 398.733, 52904.487 25/04/21,11:27:34,04,08,1, 11.9,1,1, 5.021, 10641.254, 398.708, 52904.483 25/04/21,11:27:34,05,08,1, 11.9,1,1, 5.021, 10641.262, 398.676, 52904.422 25/04/21,11:27:34,06,08,1, 11.9,1,1, 5.021, 10641.257, 398.686, 52904.450 25/04/21,11:27:34,07,08,1, 11.9,1,1, 5.021, 10641.255, 398.608, 52904.386 25/04/21,11:27:34,08,08,1, 11.9,1,1, 5.021, 10641.285, 398.611, 52904.390 25/04/21,11:27:34,09,08,1, 11.9,1,1, 5.021, 10641.307, 398.581, 52904.424 25/04/21,11:27:34,10,08,1, 11.9,1,1, 5.021, 10641.289, 398.563, 52904.400 25/04/21,11:27:34,11,08,1, 11.9,1,1, 5.021, 10641.308, 398.560, 52904.377 25/04/21,11:27:34,12,08,1, 11.9,1,1, 5.021, 10641.331, 398.502, 52904.377 25/04/21,11:27:34,13,08,1, 11.9,1,1, 5.021, 10641.323, 398.509, 52904.384 25/04/21,11:27:34,14,08,1, 11.9,1,1, 5.021, 10641.366, 398.459, 52904.302 25/04/21,11:27:34,15,08,1, 11.9,1,1, 5.021, 10641.368, 398.457, 52904.289 25/04/21,11:27:34,16,08,1, 11.9,1,1, 5.021, 10641.370, 398.418, 52904.374 25/04/21,11:27:34,17,08,1, 11.9,1,1, 5.021, 10641.390, 398.371, 52904.251 25/04/21,11:27:34,18,08,1, 11.9,1,1, 5.021, 10641.395, 398.377, 52904.228 25/04/21,11:27:34,19,08,1, 11.9,1,1, 5.021, 10641.406, 398.341, 52904.231 25/04/21,11:27:35,00,08,1, 11.9,1,1, 5.014, 10641.398, 398.341, 52904.231 25/04/21,11:27:35,01,08,1, 11.9,1,1, 5.014, 10641.396, 398.294, 52904.305 25/04/21,11:27:35,02,08,1, 11.9,1,1, 5.014, 10641.423, 398.281, 52904.230 25/04/21,11:27:35,03,08,1, 11.9,1,1, 5.014, 10641.433, 398.253, 52904.172 25/04/21,11:27:35,04,08,1, 11.9,1,1, 5.014, 10641.442, 398.233, 52904.158 25/04/21,11:27:35,05,08,1, 11.9,1,1, 5.014, 10641.446, 398.232, 52904.162 25/04/21,11:27:35,06,08,1, 11.9,1,1, 5.014, 10641.456, 398.181, 52904.172 25/04/21,11:27:35,07,08,1, 11.9,1,1, 5.014, 10641.459, 398.162, 52904.154 25/04/21,11:27:35,08,08,1, 11.9,1,1, 5.014, 10641.490, 398.150, 52904.148 25/04/21,11:27:35,09,08,1, 11.9,1,1, 5.014, 10641.471, 398.120, 52904.089 25/04/21,11:27:35,10,08,1, 11.9,1,1, 5.014, 10641.487, 398.142, 52904.134 25/04/21,11:27:35,11,08,1, 11.9,1,1, 5.014, 10641.508, 398.105, 52904.139 25/04/21,11:27:35,12,08,1, 11.9,1,1, 5.014, 10641.497, 398.059, 52904.119 25/04/21,11:27:35,13,08,1, 11.9,1,1, 5.014, 10641.512, 398.052, 52904.058 25/04/21,11:27:35,14,08,1, 11.9,1,1, 5.014, 10641.508, 397.996, 52904.120 25/04/21,11:27:35,15,08,1, 11.9,1,1, 5.014, 10641.542, 398.006, 52904.042 25/04/21,11:27:35,16,08,1, 11.9,1,1, 5.014, 10641.565, 397.951, 52904.000 25/04/21,11:27:35,17,08,1, 11.9,1,1, 5.014, 10641.574, 397.966, 52904.022 25/04/21,11:27:35,18,08,1, 11.9,1,1, 5.014, 10641.550, 397.936, 52904.015 25/04/21,11:27:35,19,08,1, 11.9,1,1, 5.014, 10641.587, 397.916, 52903.972 25/04/21,11:27:36,00,08,1, 11.9,1,1, 5.022, 10641.582, 397.916, 52903.972 25/04/21,11:27:36,01,08,1, 11.9,1,1, 5.022, 10641.593, 397.866, 52903.965 25/04/21,11:27:36,02,08,1, 11.9,1,1, 5.022, 10641.592, 397.833, 52903.904 25/04/21,11:27:36,03,08,1, 11.9,1,1, 5.022, 10641.588, 397.832, 52903.998 25/04/21,11:27:36,04,08,1, 11.9,1,1, 5.022, 10641.582, 397.826, 52903.967 25/04/21,11:27:36,05,08,1, 11.9,1,1, 5.022, 10641.614, 397.785, 52903.910 25/04/21,11:27:36,06,08,1, 11.9,1,1, 5.022, 10641.605, 397.744, 52903.912 25/04/21,11:27:36,07,08,1, 11.9,1,1, 5.022, 10641.628, 397.737, 52903.896 25/04/21,11:27:36,08,08,1, 11.9,1,1, 5.022, 10641.622, 397.716, 52903.939 25/04/21,11:27:36,09,08,1, 11.9,1,1, 5.022, 10641.632, 397.679, 52903.866 25/04/21,11:27:36,10,08,1, 11.9,1,1, 5.022, 10641.631, 397.680, 52903.856 25/04/21,11:27:36,11,08,1, 11.9,1,1, 5.022, 10641.650, 397.654, 52903.912 25/04/21,11:27:36,12,08,1, 11.9,1,1, 5.022, 10641.662, 397.658, 52903.842 25/04/21,11:27:36,13,08,1, 11.9,1,1, 5.022, 10641.654, 397.610, 52903.856 25/04/21,11:27:36,14,08,1, 11.9,1,1, 5.022, 10641.652, 397.572, 52903.779 25/04/21,11:27:36,15,08,1, 11.9,1,1, 5.022, 10641.659, 397.595, 52903.865 25/04/21,11:27:36,16,08,1, 11.9,1,1, 5.022, 10641.676, 397.535, 52903.813 25/04/21,11:27:36,17,08,1, 11.9,1,1, 5.022, 10641.662, 397.527, 52903.832 25/04/21,11:27:36,18,08,1, 11.9,1,1, 5.022, 10641.672, 397.506, 52903.792 25/04/21,11:27:36,19,08,1, 11.9,1,1, 5.022, 10641.692, 397.508, 52903.740 25/04/21,11:27:37,00,08,1, 11.9,1,1, 5.022, 10641.690, 397.508, 52903.740 25/04/21,11:27:37,01,08,1, 11.9,1,1, 5.022, 10641.699, 397.447, 52903.703 25/04/21,11:27:37,02,08,1, 11.9,1,1, 5.022, 10641.699, 397.445, 52903.733 25/04/21,11:27:37,03,08,1, 11.9,1,1, 5.022, 10641.697, 397.398, 52903.714 25/04/21,11:27:37,04,08,1, 11.9,1,1, 5.022, 10641.706, 397.402, 52903.671 25/04/21,11:27:37,05,08,1, 11.9,1,1, 5.022, 10641.710, 397.375, 52903.743 25/04/21,11:27:37,06,08,1, 11.9,1,1, 5.022, 10641.702, 397.355, 52903.698 25/04/21,11:27:37,07,08,1, 11.9,1,1, 5.022, 10641.726, 397.350, 52903.637 25/04/21,11:27:37,08,08,1, 11.9,1,1, 5.022, 10641.719, 397.318, 52903.698 25/04/21,11:27:37,09,08,1, 11.9,1,1, 5.022, 10641.737, 397.330, 52903.678 25/04/21,11:27:37,10,08,1, 11.9,1,1, 5.022, 10641.743, 397.293, 52903.611 25/04/21,11:27:37,11,08,1, 11.9,1,1, 5.022, 10641.729, 397.272, 52903.611 25/04/21,11:27:37,12,08,1, 11.9,1,1, 5.022, 10641.723, 397.267, 52903.615 25/04/21,11:27:37,13,08,1, 11.9,1,1, 5.022, 10641.758, 397.224, 52903.611 25/04/21,11:27:37,14,08,1, 11.9,1,1, 5.022, 10641.753, 397.236, 52903.602 25/04/21,11:27:37,15,08,1, 11.9,1,1, 5.022, 10641.728, 397.217, 52903.659 25/04/21,11:27:37,16,08,1, 11.9,1,1, 5.022, 10641.769, 397.173, 52903.590 25/04/21,11:27:37,17,08,1, 11.9,1,1, 5.022, 10641.769, 397.183, 52903.651 25/04/21,11:27:37,18,08,1, 11.9,1,1, 5.022, 10641.764, 397.170, 52903.609 25/04/21,11:27:37,19,08,1, 11.9,1,1, 5.022, 10641.777, 397.153, 52903.618 25/04/21,11:27:38,00,09,1, 11.9,1,1, 5.019, 10641.774, 397.153, 52903.618 25/04/21,11:27:38,01,09,1, 11.9,1,1, 5.019, 10641.778, 397.126, 52903.557 25/04/21,11:27:38,02,09,1, 11.9,1,1, 5.019, 10641.815, 397.120, 52903.565 25/04/21,11:27:38,03,09,1, 11.9,1,1, 5.019, 10641.794, 397.099, 52903.552 25/04/21,11:27:38,04,09,1, 11.9,1,1, 5.019, 10641.784, 397.096, 52903.594 25/04/21,11:27:38,05,09,1, 11.9,1,1, 5.019, 10641.790, 397.077, 52903.578 25/04/21,11:27:38,06,09,1, 11.9,1,1, 5.019, 10641.821, 397.088, 52903.548 25/04/21,11:27:38,07,09,1, 11.9,1,1, 5.019, 10641.822, 397.052, 52903.542 25/04/21,11:27:38,08,09,1, 11.9,1,1, 5.019, 10641.798, 397.025, 52903.471 25/04/21,11:27:38,09,09,1, 11.9,1,1, 5.019, 10641.814, 397.043, 52903.450 25/04/21,11:27:38,10,09,1, 11.9,1,1, 5.019, 10641.794, 397.004, 52903.467 25/04/21,11:27:38,11,09,1, 11.9,1,1, 5.019, 10641.829, 397.003, 52903.440 25/04/21,11:27:38,12,09,1, 11.9,1,1, 5.019, 10641.837, 396.990, 52903.447 25/04/21,11:27:38,13,09,1, 11.9,1,1, 5.019, 10641.829, 396.991, 52903.506 25/04/21,11:27:38,14,09,1, 11.9,1,1, 5.019, 10641.836, 396.993, 52903.574 25/04/21,11:27:38,15,09,1, 11.9,1,1, 5.019, 10641.843, 396.947, 52903.412 25/04/21,11:27:38,16,09,1, 11.9,1,1, 5.019, 10641.842, 396.970, 52903.474 25/04/21,11:27:38,17,09,1, 11.9,1,1, 5.019, 10641.853, 396.959, 52903.451 25/04/21,11:27:38,18,09,1, 11.9,1,1, 5.019, 10641.849, 396.918, 52903.370 25/04/21,11:27:38,19,09,1, 11.9,1,1, 5.019, 10641.874, 396.934, 52903.463 25/04/21,11:27:39,00,08,1, 11.9,1,1, 5.024, 10641.866, 396.934, 52903.463 25/04/21,11:27:39,01,08,1, 11.9,1,1, 5.024, 10641.885, 396.910, 52903.409 25/04/21,11:27:39,02,08,1, 11.9,1,1, 5.024, 10641.870, 396.942, 52903.417 25/04/21,11:27:39,03,08,1, 11.9,1,1, 5.024, 10641.880, 396.888, 52903.452 25/04/21,11:27:39,04,08,1, 11.9,1,1, 5.024, 10641.881, 396.909, 52903.388 25/04/21,11:27:39,05,08,1, 11.9,1,1, 5.024, 10641.871, 396.886, 52903.347 25/04/21,11:27:39,06,08,1, 11.9,1,1, 5.024, 10641.876, 396.862, 52903.340 25/04/21,11:27:39,07,08,1, 11.9,1,1, 5.024, 10641.891, 396.848, 52903.375 25/04/21,11:27:39,08,08,1, 11.9,1,1, 5.024, 10641.868, 396.851, 52903.335 25/04/21,11:27:39,09,08,1, 11.9,1,1, 5.024, 10641.894, 396.847, 52903.233 25/04/21,11:27:39,10,08,1, 11.9,1,1, 5.024, 10641.882, 396.816, 52903.320 25/04/21,11:27:39,11,08,1, 11.9,1,1, 5.024, 10641.940, 396.864, 52903.526 25/04/21,11:27:39,12,08,1, 11.9,1,1, 5.024, 10641.937, 396.811, 52903.128 25/04/21,11:27:39,13,08,1, 11.9,1,1, 5.024, 10641.896, 396.817, 52903.398 25/04/21,11:27:39,14,08,1, 11.9,1,1, 5.024, 10641.922, 396.792, 52903.359 25/04/21,11:27:39,15,08,1, 11.9,1,1, 5.024, 10641.918, 396.772, 52903.289 25/04/21,11:27:39,16,08,1, 11.9,1,1, 5.024, 10641.939, 396.798, 52903.370 25/04/21,11:27:39,17,08,1, 11.9,1,1, 5.024, 10641.968, 396.774, 52903.302 25/04/21,11:27:39,18,08,1, 11.9,1,1, 5.024, 10641.975, 396.747, 52903.332 25/04/21,11:27:39,19,08,1, 11.9,1,1, 5.024, 10641.959, 396.750, 52903.313 25/04/21,11:27:40,00,09,1, 11.9,1,1, 5.021, 10641.958, 396.750, 52903.313 25/04/21,11:27:40,01,09,1, 11.9,1,1, 5.021, 10641.988, 396.746, 52903.298 25/04/21,11:27:40,02,09,1, 11.9,1,1, 5.021, 10642.001, 396.754, 52903.251 25/04/21,11:27:40,03,09,1, 11.9,1,1, 5.021, 10642.002, 396.733, 52903.262 25/04/21,11:27:40,04,09,1, 11.9,1,1, 5.021, 10642.011, 396.737, 52903.258 25/04/21,11:27:40,05,09,1, 11.9,1,1, 5.021, 10642.025, 396.691, 52903.147 25/04/21,11:27:40,06,09,1, 11.9,1,1, 5.021, 10642.027, 396.708, 52903.248 25/04/21,11:27:40,07,09,1, 11.9,1,1, 5.021, 10642.033, 396.696, 52903.297 25/04/21,11:27:40,08,09,1, 11.9,1,1, 5.021, 10642.049, 396.689, 52903.156 25/04/21,11:27:40,09,09,1, 11.9,1,1, 5.021, 10642.042, 396.716, 52903.279 25/04/21,11:27:40,10,09,1, 11.9,1,1, 5.021, 10642.036, 396.672, 52903.215 25/04/21,11:27:40,11,09,1, 11.9,1,1, 5.021, 10642.064, 396.683, 52903.245 25/04/21,11:27:40,12,09,1, 11.9,1,1, 5.021, 10642.063, 396.649, 52903.150 25/04/21,11:27:40,13,09,1, 11.9,1,1, 5.021, 10642.108, 396.627, 52903.210 25/04/21,11:27:40,14,09,1, 11.9,1,1, 5.021, 10642.121, 396.626, 52903.074 25/04/21,11:27:40,15,09,1, 11.9,1,1, 5.021, 10642.110, 396.631, 52903.083 25/04/21,11:27:40,16,09,1, 11.9,1,1, 5.021, 10642.108, 396.645, 52903.138 25/04/21,11:27:40,17,09,1, 11.9,1,1, 5.021, 10642.127, 396.633, 52903.174 25/04/21,11:27:40,18,09,1, 11.9,1,1, 5.021, 10642.151, 396.631, 52903.191 25/04/21,11:27:40,19,09,1, 11.9,1,1, 5.021, 10642.178, 396.615, 52903.114 25/04/21,11:27:41,00,08,1, 11.9,1,1, 5.022, 10642.174, 396.615, 52903.114 25/04/21,11:27:41,01,08,1, 11.9,1,1, 5.022, 10642.190, 396.590, 52903.090 25/04/21,11:27:41,02,08,1, 11.9,1,1, 5.022, 10642.170, 396.598, 52903.164 25/04/21,11:27:41,03,08,1, 11.9,1,1, 5.022, 10642.220, 396.604, 52903.123 25/04/21,11:27:41,04,08,1, 11.9,1,1, 5.022, 10642.199, 396.612, 52903.154 25/04/21,11:27:41,05,08,1, 11.9,1,1, 5.022, 10642.223, 396.587, 52903.106 25/04/21,11:27:41,06,08,1, 11.9,1,1, 5.022, 10642.235, 396.575, 52903.160 25/04/21,11:27:41,07,08,1, 11.9,1,1, 5.022, 10642.231, 396.571, 52903.072 25/04/21,11:27:41,08,08,1, 11.9,1,1, 5.022, 10642.247, 396.585, 52903.120 25/04/21,11:27:41,09,08,1, 11.9,1,1, 5.022, 10642.276, 396.584, 52903.092 25/04/21,11:27:41,10,08,1, 11.9,1,1, 5.022, 10642.281, 396.565, 52903.121 25/04/21,11:27:41,11,08,1, 11.9,1,1, 5.022, 10642.307, 396.580, 52903.043 25/04/21,11:27:41,12,08,1, 11.9,1,1, 5.022, 10642.300, 396.539, 52903.109 25/04/21,11:27:41,13,08,1, 11.9,1,1, 5.022, 10642.297, 396.553, 52903.073 25/04/21,11:27:41,14,08,1, 11.9,1,1, 5.022, 10642.313, 396.551, 52903.082 25/04/21,11:27:41,15,08,1, 11.9,1,1, 5.022, 10642.313, 396.514, 52903.039 25/04/21,11:27:41,16,08,1, 11.9,1,1, 5.022, 10642.355, 396.561, 52902.992 25/04/21,11:27:41,17,08,1, 11.9,1,1, 5.022, 10642.368, 396.507, 52903.078 25/04/21,11:27:41,18,08,1, 11.9,1,1, 5.022, 10642.366, 396.542, 52903.023 25/04/21,11:27:41,19,08,1, 11.9,1,1, 5.022, 10642.377, 396.526, 52903.010 25/04/21,11:27:42,00,08,1, 12.0,1,1, 5.024, 10642.375, 396.526, 52903.010 25/04/21,11:27:42,01,08,1, 12.0,1,1, 5.024, 10642.397, 396.526, 52903.026 25/04/21,11:27:42,02,08,1, 12.0,1,1, 5.024, 10642.409, 396.494, 52903.016 25/04/21,11:27:42,03,08,1, 12.0,1,1, 5.024, 10642.404, 396.499, 52902.965 25/04/21,11:27:42,04,08,1, 12.0,1,1, 5.024, 10642.428, 396.483, 52902.992 25/04/21,11:27:42,05,08,1, 12.0,1,1, 5.024, 10642.457, 396.492, 52903.018 25/04/21,11:27:42,06,08,1, 12.0,1,1, 5.024, 10642.473, 396.478, 52902.959 25/04/21,11:27:42,07,08,1, 12.0,1,1, 5.024, 10642.456, 396.458, 52902.973 25/04/21,11:27:42,08,08,1, 12.0,1,1, 5.024, 10642.495, 396.461, 52902.994 25/04/21,11:27:42,09,08,1, 12.0,1,1, 5.024, 10642.507, 396.462, 52902.892 25/04/21,11:27:42,10,08,1, 12.0,1,1, 5.024, 10642.491, 396.459, 52902.920 25/04/21,11:27:42,11,08,1, 12.0,1,1, 5.024, 10642.504, 396.462, 52902.940 25/04/21,11:27:42,12,08,1, 12.0,1,1, 5.024, 10642.524, 396.435, 52902.854 25/04/21,11:27:42,13,08,1, 12.0,1,1, 5.024, 10642.543, 396.434, 52902.931 25/04/21,11:27:42,14,08,1, 12.0,1,1, 5.024, 10642.554, 396.449, 52902.867 25/04/21,11:27:42,15,08,1, 12.0,1,1, 5.024, 10642.560, 396.442, 52902.888 25/04/21,11:27:42,16,08,1, 12.0,1,1, 5.024, 10642.569, 396.416, 52902.904 25/04/21,11:27:42,17,08,1, 12.0,1,1, 5.024, 10642.572, 396.412, 52902.863 25/04/21,11:27:42,18,08,1, 12.0,1,1, 5.024, 10642.586, 396.366, 52902.832 25/04/21,11:27:42,19,08,1, 12.0,1,1, 5.024, 10642.609, 396.414, 52902.823 25/04/21,11:27:43,00,08,1, 11.9,1,1, 5.018, 10642.608, 396.414, 52902.823 25/04/21,11:27:43,01,08,1, 11.9,1,1, 5.018, 10642.626, 396.364, 52902.782 25/04/21,11:27:43,02,08,1, 11.9,1,1, 5.018, 10642.647, 396.347, 52902.891 25/04/21,11:27:43,03,08,1, 11.9,1,1, 5.018, 10642.626, 396.326, 52902.877 25/04/21,11:27:43,04,08,1, 11.9,1,1, 5.018, 10642.654, 396.356, 52902.882 25/04/21,11:27:43,05,08,1, 11.9,1,1, 5.018, 10642.665, 396.327, 52902.771 25/04/21,11:27:43,06,08,1, 11.9,1,1, 5.018, 10642.694, 396.332, 52902.781 25/04/21,11:27:43,07,08,1, 11.9,1,1, 5.018, 10642.710, 396.310, 52902.859 25/04/21,11:27:43,08,08,1, 11.9,1,1, 5.018, 10642.709, 396.300, 52902.721 25/04/21,11:27:43,09,08,1, 11.9,1,1, 5.018, 10642.736, 396.286, 52902.706 25/04/21,11:27:43,10,08,1, 11.9,1,1, 5.018, 10642.740, 396.251, 52902.714 25/04/21,11:27:43,11,08,1, 11.9,1,1, 5.018, 10642.743, 396.250, 52902.755 25/04/21,11:27:43,12,08,1, 11.9,1,1, 5.018, 10642.801, 396.222, 52902.664 25/04/21,11:27:43,13,08,1, 11.9,1,1, 5.018, 10642.773, 396.224, 52902.644 25/04/21,11:27:43,14,08,1, 11.9,1,1, 5.018, 10642.799, 396.235, 52902.762 25/04/21,11:27:43,15,08,1, 11.9,1,1, 5.018, 10642.818, 396.195, 52902.737 25/04/21,11:27:43,16,08,1, 11.9,1,1, 5.018, 10642.836, 396.189, 52902.733 25/04/21,11:27:43,17,08,1, 11.9,1,1, 5.018, 10642.860, 396.168, 52902.709 25/04/21,11:27:43,18,08,1, 11.9,1,1, 5.018, 10642.865, 396.164, 52902.655 25/04/21,11:27:43,19,08,1, 11.9,1,1, 5.018, 10642.873, 396.165, 52902.652 25/04/21,11:27:44,00,08,1, 11.7,1,1, 5.020, 10642.867, 396.165, 52902.652 25/04/21,11:27:44,01,08,1, 11.7,1,1, 5.020, 10642.907, 396.150, 52902.629 25/04/21,11:27:44,02,08,1, 11.7,1,1, 5.020, 10642.940, 396.117, 52902.538 25/04/21,11:27:44,03,08,1, 11.7,1,1, 5.020, 10642.945, 396.101, 52902.664 25/04/21,11:27:44,04,08,1, 11.7,1,1, 5.020, 10642.960, 396.113, 52902.644 25/04/21,11:27:44,05,08,1, 11.7,1,1, 5.020, 10642.952, 396.044, 52902.540 25/04/21,11:27:44,06,08,1, 11.7,1,1, 5.020, 10643.018, 396.072, 52902.568 25/04/21,11:27:44,07,08,1, 11.7,1,1, 5.020, 10643.013, 396.032, 52902.509 25/04/21,11:27:44,08,08,1, 11.7,1,1, 5.020, 10643.032, 396.035, 52902.528 25/04/21,11:27:44,09,08,1, 11.7,1,1, 5.020, 10643.073, 396.007, 52902.464 25/04/21,11:27:44,10,08,1, 11.7,1,1, 5.020, 10643.062, 395.999, 52902.484 25/04/21,11:27:44,11,08,1, 11.7,1,1, 5.020, 10643.093, 395.978, 52902.473 25/04/21,11:27:44,12,08,1, 11.7,1,1, 5.020, 10643.084, 395.972, 52902.454 25/04/21,11:27:44,13,08,1, 11.7,1,1, 5.020, 10643.106, 395.947, 52902.490 25/04/21,11:27:44,14,08,1, 11.7,1,1, 5.020, 10643.122, 395.951, 52902.523 25/04/21,11:27:44,15,08,1, 11.7,1,1, 5.020, 10643.135, 395.917, 52902.415 25/04/21,11:27:44,16,08,1, 11.7,1,1, 5.020, 10643.163, 395.918, 52902.430 25/04/21,11:27:44,17,08,1, 11.7,1,1, 5.020, 10643.151, 395.923, 52902.429 25/04/21,11:27:44,18,08,1, 11.7,1,1, 5.020, 10643.179, 395.883, 52902.409 25/04/21,11:27:44,19,08,1, 11.7,1,1, 5.020, 10643.223, 395.869, 52902.375 25/04/21,11:27:45,00,08,1, 11.9,1,1, 5.023, 10643.218, 395.869, 52902.375 25/04/21,11:27:45,01,08,1, 11.9,1,1, 5.023, 10643.257, 395.828, 52902.449 25/04/21,11:27:45,02,08,1, 11.9,1,1, 5.023, 10643.238, 395.815, 52902.322 25/04/21,11:27:45,03,08,1, 11.9,1,1, 5.023, 10643.259, 395.790, 52902.420 25/04/21,11:27:45,04,08,1, 11.9,1,1, 5.023, 10643.291, 395.791, 52902.347 25/04/21,11:27:45,05,08,1, 11.9,1,1, 5.023, 10643.291, 395.768, 52902.277 25/04/21,11:27:45,06,08,1, 11.9,1,1, 5.023, 10643.324, 395.753, 52902.298 25/04/21,11:27:45,07,08,1, 11.9,1,1, 5.023, 10643.330, 395.720, 52902.312 25/04/21,11:27:45,08,08,1, 11.9,1,1, 5.023, 10643.329, 395.725, 52902.351 25/04/21,11:27:45,09,08,1, 11.9,1,1, 5.023, 10643.368, 395.739, 52902.303 25/04/21,11:27:45,10,08,1, 11.9,1,1, 5.023, 10643.365, 395.705, 52902.332 25/04/21,11:27:45,11,08,1, 11.9,1,1, 5.023, 10643.376, 395.694, 52902.266 25/04/21,11:27:45,12,08,1, 11.9,1,1, 5.023, 10643.400, 395.668, 52902.268 25/04/21,11:27:45,13,08,1, 11.9,1,1, 5.023, 10643.406, 395.635, 52902.164 25/04/21,11:27:45,14,08,1, 11.9,1,1, 5.023, 10643.433, 395.642, 52902.278 25/04/21,11:27:45,15,08,1, 11.9,1,1, 5.023, 10643.433, 395.581, 52902.162 25/04/21,11:27:45,16,08,1, 11.9,1,1, 5.023, 10643.458, 395.592, 52902.199 25/04/21,11:27:45,17,08,1, 11.9,1,1, 5.023, 10643.467, 395.591, 52902.229 25/04/21,11:27:45,18,08,1, 11.9,1,1, 5.023, 10643.509, 395.555, 52902.199 25/04/21,11:27:45,19,08,1, 11.9,1,1, 5.023, 10643.515, 395.513, 52902.135 25/04/21,11:27:46,00,07,1, 12.0,1,1, 5.022, 10643.510, 395.513, 52902.135 25/04/21,11:27:46,01,07,1, 12.0,1,1, 5.022, 10643.503, 395.505, 52902.079 25/04/21,11:27:46,02,07,1, 12.0,1,1, 5.022, 10643.527, 395.483, 52902.071 25/04/21,11:27:46,03,07,1, 12.0,1,1, 5.022, 10643.529, 395.477, 52902.100 25/04/21,11:27:46,04,07,1, 12.0,1,1, 5.022, 10643.562, 395.462, 52902.137 25/04/21,11:27:46,05,07,1, 12.0,1,1, 5.022, 10643.569, 395.433, 52902.031 25/04/21,11:27:46,06,07,1, 12.0,1,1, 5.022, 10643.597, 395.415, 52902.054 25/04/21,11:27:46,07,07,1, 12.0,1,1, 5.022, 10643.620, 395.412, 52902.004 25/04/21,11:27:46,08,07,1, 12.0,1,1, 5.022, 10643.595, 395.381, 52902.101 25/04/21,11:27:46,09,07,1, 12.0,1,1, 5.022, 10643.632, 395.386, 52902.101 25/04/21,11:27:46,10,07,1, 12.0,1,1, 5.022, 10643.634, 395.354, 52902.053 25/04/21,11:27:46,11,07,1, 12.0,1,1, 5.022, 10643.642, 395.340, 52902.018 25/04/21,11:27:46,12,07,1, 12.0,1,1, 5.022, 10643.633, 395.323, 52902.115 25/04/21,11:27:46,13,07,1, 12.0,1,1, 5.022, 10643.703, 395.321, 52901.986 25/04/21,11:27:46,14,07,1, 12.0,1,1, 5.022, 10643.674, 395.303, 52902.122 25/04/21,11:27:46,15,07,1, 12.0,1,1, 5.022, 10643.730, 395.258, 52901.984 25/04/21,11:27:46,16,07,1, 12.0,1,1, 5.022, 10643.729, 395.261, 52901.936 25/04/21,11:27:46,17,07,1, 12.0,1,1, 5.022, 10643.717, 395.254, 52902.001 25/04/21,11:27:46,18,07,1, 12.0,1,1, 5.022, 10643.721, 395.204, 52901.936 25/04/21,11:27:46,19,07,1, 12.0,1,1, 5.022, 10643.725, 395.215, 52901.965 25/04/21,11:27:47,00,08,1, 11.9,1,1, 5.021, 10643.718, 395.215, 52901.965 25/04/21,11:27:47,01,08,1, 11.9,1,1, 5.021, 10643.779, 395.199, 52901.936 25/04/21,11:27:47,02,08,1, 11.9,1,1, 5.021, 10643.767, 395.193, 52901.884 25/04/21,11:27:47,03,08,1, 11.9,1,1, 5.021, 10643.798, 395.139, 52901.875 25/04/21,11:27:47,04,08,1, 11.9,1,1, 5.021, 10643.805, 395.136, 52901.848 25/04/21,11:27:47,05,08,1, 11.9,1,1, 5.021, 10643.783, 395.121, 52901.855 25/04/21,11:27:47,06,08,1, 11.9,1,1, 5.021, 10643.822, 395.097, 52901.836 25/04/21,11:27:47,07,08,1, 11.9,1,1, 5.021, 10643.807, 395.089, 52901.784 25/04/21,11:27:47,08,08,1, 11.9,1,1, 5.021, 10643.817, 395.050, 52901.832 25/04/21,11:27:47,09,08,1, 11.9,1,1, 5.021, 10643.854, 395.056, 52901.816 25/04/21,11:27:47,10,08,1, 11.9,1,1, 5.021, 10643.827, 395.058, 52901.786 25/04/21,11:27:47,11,08,1, 11.9,1,1, 5.021, 10643.867, 395.033, 52901.801 25/04/21,11:27:47,12,08,1, 11.9,1,1, 5.021, 10643.872, 395.016, 52901.783 25/04/21,11:27:47,13,08,1, 11.9,1,1, 5.021, 10643.866, 395.000, 52901.768 25/04/21,11:27:47,14,08,1, 11.9,1,1, 5.021, 10643.890, 394.973, 52901.783 25/04/21,11:27:47,15,08,1, 11.9,1,1, 5.021, 10643.921, 394.966, 52901.495 25/04/21,11:27:47,16,08,1, 11.9,1,1, 5.021, 10643.889, 394.963, 52901.727 25/04/21,11:27:47,17,08,1, 11.9,1,1, 5.021, 10643.859, 394.977, 52901.692 25/04/21,11:27:47,18,08,1, 11.9,1,1, 5.021, 10643.923, 394.919, 52901.704 25/04/21,11:27:47,19,08,1, 11.9,1,1, 5.021, 10643.910, 394.931, 52901.661 25/04/21,11:27:48,00,07,1, 11.9,1,1, 5.025, 10643.910, 394.931, 52901.661 25/04/21,11:27:48,01,07,1, 11.9,1,1, 5.025, 10643.952, 394.885, 52901.624 25/04/21,11:27:48,02,07,1, 11.9,1,1, 5.025, 10643.980, 394.870, 52901.610 25/04/21,11:27:48,03,07,1, 11.9,1,1, 5.025, 10643.983, 394.859, 52901.636 25/04/21,11:27:48,04,07,1, 11.9,1,1, 5.025, 10643.981, 394.842, 52901.659 25/04/21,11:27:48,05,07,1, 11.9,1,1, 5.025, 10643.985, 394.834, 52901.618 25/04/21,11:27:48,06,07,1, 11.9,1,1, 5.025, 10644.004, 394.807, 52901.625 25/04/21,11:27:48,07,07,1, 11.9,1,1, 5.025, 10644.010, 394.817, 52901.618 25/04/21,11:27:48,08,07,1, 11.9,1,1, 5.025, 10644.019, 394.793, 52901.591 25/04/21,11:27:48,09,07,1, 11.9,1,1, 5.025, 10644.045, 394.781, 52901.559 25/04/21,11:27:48,10,07,1, 11.9,1,1, 5.025, 10644.032, 394.793, 52901.608 25/04/21,11:27:48,11,07,1, 11.9,1,1, 5.025, 10644.044, 394.745, 52901.596 25/04/21,11:27:48,12,07,1, 11.9,1,1, 5.025, 10644.055, 394.756, 52901.505 25/04/21,11:27:48,13,07,1, 11.9,1,1, 5.025, 10644.063, 394.733, 52901.578 25/04/21,11:27:48,14,07,1, 11.9,1,1, 5.025, 10644.092, 394.715, 52901.548 25/04/21,11:27:48,15,07,1, 11.9,1,1, 5.025, 10644.087, 394.745, 52901.570 25/04/21,11:27:48,16,07,1, 11.9,1,1, 5.025, 10644.094, 394.698, 52901.527 25/04/21,11:27:48,17,07,1, 11.9,1,1, 5.025, 10644.095, 394.712, 52901.408 25/04/21,11:27:48,18,07,1, 11.9,1,1, 5.025, 10644.095, 394.669, 52901.466 25/04/21,11:27:48,19,07,1, 11.9,1,1, 5.025, 10644.141, 394.691, 52901.481 25/04/21,11:27:49,00,08,1, 11.9,1,1, 5.023, 10644.135, 394.691, 52901.481 25/04/21,11:27:49,01,08,1, 11.9,1,1, 5.023, 10644.142, 394.652, 52901.411 25/04/21,11:27:49,02,08,1, 11.9,1,1, 5.023, 10644.172, 394.627, 52901.407 25/04/21,11:27:49,03,08,1, 11.9,1,1, 5.023, 10644.165, 394.622, 52901.473 25/04/21,11:27:49,04,08,1, 11.9,1,1, 5.023, 10644.163, 394.611, 52901.469 25/04/21,11:27:49,05,08,1, 11.9,1,1, 5.023, 10644.154, 394.611, 52901.412 25/04/21,11:27:49,06,08,1, 11.9,1,1, 5.023, 10644.163, 394.591, 52901.406 25/04/21,11:27:49,07,08,1, 11.9,1,1, 5.023, 10644.207, 394.578, 52901.370 25/04/21,11:27:49,08,08,1, 11.9,1,1, 5.023, 10644.201, 394.584, 52901.347 25/04/21,11:27:49,09,08,1, 11.9,1,1, 5.023, 10644.205, 394.541, 52901.418 25/04/21,11:27:49,10,08,1, 11.9,1,1, 5.023, 10644.235, 394.574, 52901.415 25/04/21,11:27:49,11,08,1, 11.9,1,1, 5.023, 10644.206, 394.554, 52901.404 25/04/21,11:27:49,12,08,1, 11.9,1,1, 5.023, 10644.220, 394.541, 52901.367 25/04/21,11:27:49,13,08,1, 11.9,1,1, 5.023, 10644.226, 394.532, 52901.301 25/04/21,11:27:49,14,08,1, 11.9,1,1, 5.023, 10644.243, 394.491, 52901.308 25/04/21,11:27:49,15,08,1, 11.9,1,1, 5.023, 10644.252, 394.533, 52901.333 25/04/21,11:27:49,16,08,1, 11.9,1,1, 5.023, 10644.247, 394.502, 52901.309 25/04/21,11:27:49,17,08,1, 11.9,1,1, 5.023, 10644.251, 394.512, 52901.305 25/04/21,11:27:49,18,08,1, 11.9,1,1, 5.023, 10644.280, 394.497, 52901.339 25/04/21,11:27:49,19,08,1, 11.9,1,1, 5.023, 10644.285, 394.470, 52901.249 25/04/21,11:27:50,00,07,1, 11.9,1,1, 5.024, 10644.277, 394.470, 52901.249 25/04/21,11:27:50,01,07,1, 11.9,1,1, 5.024, 10644.295, 394.454, 52901.243 25/04/21,11:27:50,02,07,1, 11.9,1,1, 5.024, 10644.312, 394.437, 52901.266 25/04/21,11:27:50,03,07,1, 11.9,1,1, 5.024, 10644.328, 394.446, 52901.297 25/04/21,11:27:50,04,07,1, 11.9,1,1, 5.024, 10644.321, 394.400, 52901.200 25/04/21,11:27:50,05,07,1, 11.9,1,1, 5.024, 10644.299, 394.420, 52901.201 25/04/21,11:27:50,06,07,1, 11.9,1,1, 5.024, 10644.315, 394.435, 52901.188 25/04/21,11:27:50,07,07,1, 11.9,1,1, 5.024, 10644.326, 394.388, 52901.193 25/04/21,11:27:50,08,07,1, 11.9,1,1, 5.024, 10644.327, 394.394, 52901.242 25/04/21,11:27:50,09,07,1, 11.9,1,1, 5.024, 10644.345, 394.388, 52901.167 25/04/21,11:27:50,10,07,1, 11.9,1,1, 5.024, 10644.345, 394.385, 52901.200 25/04/21,11:27:50,11,07,1, 11.9,1,1, 5.024, 10644.313, 394.373, 52901.188 25/04/21,11:27:50,12,07,1, 11.9,1,1, 5.024, 10644.360, 394.366, 52901.151 25/04/21,11:27:50,13,07,1, 11.9,1,1, 5.024, 10644.347, 394.344, 52901.136 25/04/21,11:27:50,14,07,1, 11.9,1,1, 5.024, 10644.365, 394.351, 52901.110 25/04/21,11:27:50,15,07,1, 11.9,1,1, 5.024, 10644.355, 394.344, 52901.171 25/04/21,11:27:50,16,07,1, 11.9,1,1, 5.024, 10644.357, 394.320, 52901.184 25/04/21,11:27:50,17,07,1, 11.9,1,1, 5.024, 10644.393, 394.321, 52901.122 25/04/21,11:27:50,18,07,1, 11.9,1,1, 5.024, 10644.378, 394.333, 52901.136 25/04/21,11:27:50,19,07,1, 11.9,1,1, 5.024, 10644.384, 394.331, 52901.171 25/04/21,11:27:51,00,08,1, 11.9,1,1, 5.021, 10644.377, 394.331, 52901.171 25/04/21,11:27:51,01,08,1, 11.9,1,1, 5.021, 10644.379, 394.305, 52901.122 25/04/21,11:27:51,02,08,1, 11.9,1,1, 5.021, 10644.385, 394.284, 52901.063 25/04/21,11:27:51,03,08,1, 11.9,1,1, 5.021, 10644.405, 394.265, 52901.018 25/04/21,11:27:51,04,08,1, 11.9,1,1, 5.021, 10644.407, 394.266, 52901.124 25/04/21,11:27:51,05,08,1, 11.9,1,1, 5.021, 10644.420, 394.263, 52900.980 25/04/21,11:27:51,06,08,1, 11.9,1,1, 5.021, 10644.401, 394.256, 52901.021 25/04/21,11:27:51,07,08,1, 11.9,1,1, 5.021, 10644.424, 394.218, 52901.001 25/04/21,11:27:51,08,08,1, 11.9,1,1, 5.021, 10644.425, 394.219, 52901.050 25/04/21,11:27:51,09,08,1, 11.9,1,1, 5.021, 10644.432, 394.227, 52901.009 25/04/21,11:27:51,10,08,1, 11.9,1,1, 5.021, 10644.473, 394.204, 52901.067 25/04/21,11:27:51,11,08,1, 11.9,1,1, 5.021, 10644.457, 394.233, 52901.085 25/04/21,11:27:51,12,08,1, 11.9,1,1, 5.021, 10644.464, 394.203, 52901.082 25/04/21,11:27:51,13,08,1, 11.9,1,1, 5.021, 10644.469, 394.178, 52901.015 25/04/21,11:27:51,14,08,1, 11.9,1,1, 5.021, 10644.502, 394.181, 52900.927 25/04/21,11:27:51,15,08,1, 11.9,1,1, 5.021, 10644.471, 394.168, 52900.905 25/04/21,11:27:51,16,08,1, 11.9,1,1, 5.021, 10644.478, 394.163, 52900.909 25/04/21,11:27:51,17,08,1, 11.9,1,1, 5.021, 10644.476, 394.170, 52900.991 25/04/21,11:27:51,18,08,1, 11.9,1,1, 5.021, 10644.482, 394.133, 52900.927 25/04/21,11:27:51,19,08,1, 11.9,1,1, 5.021, 10644.485, 394.128, 52900.993 25/04/21,11:27:52,00,07,1, 11.9,1,1, 5.022, 10644.478, 394.128, 52900.993 25/04/21,11:27:52,01,07,1, 11.9,1,1, 5.022, 10644.479, 394.100, 52900.890 25/04/21,11:27:52,02,07,1, 11.9,1,1, 5.022, 10644.468, 394.106, 52900.876 25/04/21,11:27:52,03,07,1, 11.9,1,1, 5.022, 10644.493, 394.079, 52900.979 25/04/21,11:27:52,04,07,1, 11.9,1,1, 5.022, 10644.517, 394.083, 52900.941 25/04/21,11:27:52,05,07,1, 11.9,1,1, 5.022, 10644.487, 394.060, 52900.843 25/04/21,11:27:52,06,07,1, 11.9,1,1, 5.022, 10644.494, 394.031, 52900.932 25/04/21,11:27:52,07,07,1, 11.9,1,1, 5.022, 10644.525, 394.034, 52900.919 25/04/21,11:27:52,08,07,1, 11.9,1,1, 5.022, 10644.505, 394.026, 52900.878 25/04/21,11:27:52,09,07,1, 11.9,1,1, 5.022, 10644.515, 394.023, 52900.867 25/04/21,11:27:52,10,07,1, 11.9,1,1, 5.022, 10644.535, 394.007, 52900.819 25/04/21,11:27:52,11,07,1, 11.9,1,1, 5.022, 10644.549, 393.985, 52900.840 25/04/21,11:27:52,12,07,1, 11.9,1,1, 5.022, 10644.550, 393.977, 52900.864 25/04/21,11:27:52,13,07,1, 11.9,1,1, 5.022, 10644.538, 393.959, 52900.833 25/04/21,11:27:52,14,07,1, 11.9,1,1, 5.022, 10644.539, 393.967, 52900.831 25/04/21,11:27:52,15,07,1, 11.9,1,1, 5.022, 10644.553, 393.955, 52900.835 25/04/21,11:27:52,16,07,1, 11.9,1,1, 5.022, 10644.543, 393.929, 52900.790 25/04/21,11:27:52,17,07,1, 11.9,1,1, 5.022, 10644.552, 393.925, 52900.845 25/04/21,11:27:52,18,07,1, 11.9,1,1, 5.022, 10644.568, 393.908, 52900.777 25/04/21,11:27:52,19,07,1, 11.9,1,1, 5.022, 10644.554, 393.875, 52900.781 25/04/21,11:27:53,00,08,1, 11.9,1,1, 5.022, 10644.553, 393.875, 52900.781 25/04/21,11:27:53,01,08,1, 11.9,1,1, 5.022, 10644.571, 393.869, 52900.764 25/04/21,11:27:53,02,08,1, 11.9,1,1, 5.022, 10644.575, 393.856, 52900.776 25/04/21,11:27:53,03,08,1, 11.9,1,1, 5.022, 10644.573, 393.834, 52900.765 25/04/21,11:27:53,04,08,1, 11.9,1,1, 5.022, 10644.586, 393.822, 52900.746 25/04/21,11:27:53,05,08,1, 11.9,1,1, 5.022, 10644.583, 393.808, 52900.715 25/04/21,11:27:53,06,08,1, 11.9,1,1, 5.022, 10644.561, 393.807, 52900.722 25/04/21,11:27:53,07,08,1, 11.9,1,1, 5.022, 10644.579, 393.781, 52900.731 25/04/21,11:27:53,08,08,1, 11.9,1,1, 5.022, 10644.611, 393.765, 52900.744 25/04/21,11:27:53,09,08,1, 11.9,1,1, 5.022, 10644.605, 393.768, 52900.741 25/04/21,11:27:53,10,08,1, 11.9,1,1, 5.022, 10644.628, 393.743, 52900.699 25/04/21,11:27:53,11,08,1, 11.9,1,1, 5.022, 10644.638, 393.765, 52900.685 25/04/21,11:27:53,12,08,1, 11.9,1,1, 5.022, 10644.601, 393.716, 52900.689 25/04/21,11:27:53,13,08,1, 11.9,1,1, 5.022, 10644.659, 393.688, 52900.716 25/04/21,11:27:53,14,08,1, 11.9,1,1, 5.022, 10644.633, 393.662, 52900.659 25/04/21,11:27:53,15,08,1, 11.9,1,1, 5.022, 10644.624, 393.673, 52900.681 25/04/21,11:27:53,16,08,1, 11.9,1,1, 5.022, 10644.658, 393.671, 52900.657 25/04/21,11:27:53,17,08,1, 11.9,1,1, 5.022, 10644.645, 393.647, 52900.599 25/04/21,11:27:53,18,08,1, 11.9,1,1, 5.022, 10644.676, 393.632, 52900.670 25/04/21,11:27:53,19,08,1, 11.9,1,1, 5.022, 10644.671, 393.626, 52900.636 25/04/21,11:27:54,00,07,1, 11.9,1,1, 5.028, 10644.670, 393.626, 52900.636 25/04/21,11:27:54,01,07,1, 11.9,1,1, 5.028, 10644.700, 393.566, 52900.605 25/04/21,11:27:54,02,07,1, 11.9,1,1, 5.028, 10644.687, 393.563, 52900.570 25/04/21,11:27:54,03,07,1, 11.9,1,1, 5.028, 10644.692, 393.570, 52900.550 25/04/21,11:27:54,04,07,1, 11.9,1,1, 5.028, 10644.742, 393.555, 52900.544 25/04/21,11:27:54,05,07,1, 11.9,1,1, 5.028, 10644.710, 393.522, 52900.585 25/04/21,11:27:54,06,07,1, 11.9,1,1, 5.028, 10644.721, 393.511, 52900.541 25/04/21,11:27:54,07,07,1, 11.9,1,1, 5.028, 10644.748, 393.477, 52900.535 25/04/21,11:27:54,08,07,1, 11.9,1,1, 5.028, 10644.735, 393.468, 52900.507 25/04/21,11:27:54,09,07,1, 11.9,1,1, 5.028, 10644.773, 393.455, 52900.529 25/04/21,11:27:54,10,07,1, 11.9,1,1, 5.028, 10644.754, 393.417, 52900.478 25/04/21,11:27:54,11,07,1, 11.9,1,1, 5.028, 10644.776, 393.444, 52900.509 25/04/21,11:27:54,12,07,1, 11.9,1,1, 5.028, 10644.776, 393.417, 52900.456 25/04/21,11:27:54,13,07,1, 11.9,1,1, 5.028, 10644.778, 393.405, 52900.433 25/04/21,11:27:54,14,07,1, 11.9,1,1, 5.028, 10644.803, 393.386, 52900.435 25/04/21,11:27:54,15,07,1, 11.9,1,1, 5.028, 10644.796, 393.356, 52900.521 25/04/21,11:27:54,16,07,1, 11.9,1,1, 5.028, 10644.810, 393.356, 52900.483 25/04/21,11:27:54,17,07,1, 11.9,1,1, 5.028, 10644.820, 393.334, 52900.535 25/04/21,11:27:54,18,07,1, 11.9,1,1, 5.028, 10644.829, 393.289, 52900.346 25/04/21,11:27:54,19,07,1, 11.9,1,1, 5.028, 10644.818, 393.305, 52900.400 25/04/21,11:27:55,00,08,1, 11.9,1,1, 5.026, 10644.811, 393.305, 52900.400 25/04/21,11:27:55,01,08,1, 11.9,1,1, 5.026, 10644.848, 393.289, 52900.400 25/04/21,11:27:55,02,08,1, 11.9,1,1, 5.026, 10644.834, 393.249, 52900.392 25/04/21,11:27:55,03,08,1, 11.9,1,1, 5.026, 10644.872, 393.215, 52900.446 25/04/21,11:27:55,04,08,1, 11.9,1,1, 5.026, 10644.823, 393.204, 52900.367 25/04/21,11:27:55,05,08,1, 11.9,1,1, 5.026, 10644.851, 393.208, 52900.425 25/04/21,11:27:55,06,08,1, 11.9,1,1, 5.026, 10644.871, 393.176, 52900.375 25/04/21,11:27:55,07,08,1, 11.9,1,1, 5.026, 10644.881, 393.162, 52900.408 25/04/21,11:27:55,08,08,1, 11.9,1,1, 5.026, 10644.872, 393.134, 52900.346 25/04/21,11:27:55,09,08,1, 11.9,1,1, 5.026, 10644.894, 393.118, 52900.360 25/04/21,11:27:55,10,08,1, 11.9,1,1, 5.026, 10644.905, 393.120, 52900.273 25/04/21,11:27:55,11,08,1, 11.9,1,1, 5.026, 10644.895, 393.104, 52900.280 25/04/21,11:27:55,12,08,1, 11.9,1,1, 5.026, 10644.921, 393.096, 52900.262 25/04/21,11:27:55,13,08,1, 11.9,1,1, 5.026, 10644.923, 393.068, 52900.319 25/04/21,11:27:55,14,08,1, 11.9,1,1, 5.026, 10644.920, 393.065, 52900.330 25/04/21,11:27:55,15,08,1, 11.9,1,1, 5.026, 10644.941, 393.035, 52900.306 25/04/21,11:27:55,16,08,1, 11.9,1,1, 5.026, 10644.938, 392.998, 52900.278 25/04/21,11:27:55,17,08,1, 11.9,1,1, 5.026, 10644.946, 393.010, 52900.288 25/04/21,11:27:55,18,08,1, 11.9,1,1, 5.026, 10644.955, 392.986, 52900.264 25/04/21,11:27:55,19,08,1, 11.9,1,1, 5.026, 10644.954, 392.971, 52900.249 25/04/21,11:27:56,00,07,1, 11.9,1,1, 5.024, 10644.953, 392.971, 52900.249 25/04/21,11:27:56,01,07,1, 11.9,1,1, 5.024, 10644.975, 392.931, 52900.199 25/04/21,11:27:56,02,07,1, 11.9,1,1, 5.024, 10644.964, 392.901, 52900.150 25/04/21,11:27:56,03,07,1, 11.9,1,1, 5.024, 10644.958, 392.888, 52900.211 25/04/21,11:27:56,04,07,1, 11.9,1,1, 5.024, 10644.980, 392.889, 52900.249 25/04/21,11:27:56,05,07,1, 11.9,1,1, 5.024, 10644.977, 392.865, 52900.172 25/04/21,11:27:56,06,07,1, 11.9,1,1, 5.024, 10644.992, 392.847, 52900.194 25/04/21,11:27:56,07,07,1, 11.9,1,1, 5.024, 10644.986, 392.815, 52900.197 25/04/21,11:27:56,08,07,1, 11.9,1,1, 5.024, 10644.992, 392.831, 52900.170 25/04/21,11:27:56,09,07,1, 11.9,1,1, 5.024, 10645.006, 392.784, 52900.168 25/04/21,11:27:56,10,07,1, 11.9,1,1, 5.024, 10645.017, 392.785, 52900.144 25/04/21,11:27:56,11,07,1, 11.9,1,1, 5.024, 10645.012, 392.775, 52900.128 25/04/21,11:27:56,12,07,1, 11.9,1,1, 5.024, 10645.034, 392.765, 52900.123 25/04/21,11:27:56,13,07,1, 11.9,1,1, 5.024, 10645.040, 392.780, 52900.122 25/04/21,11:27:56,14,07,1, 11.9,1,1, 5.024, 10645.017, 392.705, 52900.104 25/04/21,11:27:56,15,07,1, 11.9,1,1, 5.024, 10645.049, 392.689, 52899.936 25/04/21,11:27:56,16,07,1, 11.9,1,1, 5.024, 10645.009, 392.733, 52900.090 25/04/21,11:27:56,17,07,1, 11.9,1,1, 5.024, 10645.003, 392.664, 52900.038 25/04/21,11:27:56,18,07,1, 11.9,1,1, 5.024, 10645.039, 392.660, 52900.064 25/04/21,11:27:56,19,07,1, 11.9,1,1, 5.024, 10645.038, 392.651, 52899.983 25/04/21,11:27:57,00,08,1, 11.9,1,1, 5.024, 10645.037, 392.651, 52899.983 25/04/21,11:27:57,01,08,1, 11.9,1,1, 5.024, 10645.089, 392.644, 52900.073 25/04/21,11:27:57,02,08,1, 11.9,1,1, 5.024, 10645.091, 392.612, 52900.158 25/04/21,11:27:57,03,08,1, 11.9,1,1, 5.024, 10645.087, 392.574, 52900.100 25/04/21,11:27:57,04,08,1, 11.9,1,1, 5.024, 10645.087, 392.577, 52900.168 25/04/21,11:27:57,05,08,1, 11.9,1,1, 5.024, 10645.083, 392.552, 52900.036 25/04/21,11:27:57,06,08,1, 11.9,1,1, 5.024, 10645.101, 392.535, 52900.095 25/04/21,11:27:57,07,08,1, 11.9,1,1, 5.024, 10645.097, 392.552, 52900.149 25/04/21,11:27:57,08,08,1, 11.9,1,1, 5.024, 10645.101, 392.498, 52900.138 25/04/21,11:27:57,09,08,1, 11.9,1,1, 5.024, 10645.093, 392.489, 52900.126 25/04/21,11:27:57,10,08,1, 11.9,1,1, 5.024, 10645.118, 392.446, 52900.070 25/04/21,11:27:57,11,08,1, 11.9,1,1, 5.024, 10645.124, 392.436, 52900.059 25/04/21,11:27:57,12,08,1, 11.9,1,1, 5.024, 10645.125, 392.438, 52900.050 25/04/21,11:27:57,13,08,1, 11.9,1,1, 5.024, 10645.125, 392.419, 52900.091 25/04/21,11:27:57,14,08,1, 11.9,1,1, 5.024, 10645.150, 392.397, 52900.027 25/04/21,11:27:57,15,08,1, 11.9,1,1, 5.024, 10645.132, 392.382, 52900.044 25/04/21,11:27:57,16,08,1, 11.9,1,1, 5.024, 10645.122, 392.376, 52900.021 25/04/21,11:27:57,17,08,1, 11.9,1,1, 5.024, 10645.121, 392.337, 52900.051 25/04/21,11:27:57,18,08,1, 11.9,1,1, 5.024, 10645.159, 392.319, 52900.006 25/04/21,11:27:57,19,08,1, 11.9,1,1, 5.024, 10645.150, 392.303, 52899.998 25/04/21,11:27:58,00,08,1, 11.9,1,1, 5.026, 10645.145, 392.303, 52899.998 25/04/21,11:27:58,01,08,1, 11.9,1,1, 5.026, 10645.169, 392.283, 52899.996 25/04/21,11:27:58,02,08,1, 11.9,1,1, 5.026, 10645.164, 392.264, 52899.973 25/04/21,11:27:58,03,08,1, 11.9,1,1, 5.026, 10645.152, 392.236, 52900.037 25/04/21,11:27:58,04,08,1, 11.9,1,1, 5.026, 10645.195, 392.218, 52899.829 25/04/21,11:27:58,05,08,1, 11.9,1,1, 5.026, 10645.183, 392.211, 52899.880 25/04/21,11:27:58,06,08,1, 11.9,1,1, 5.026, 10645.223, 392.195, 52899.883 25/04/21,11:27:58,07,08,1, 11.9,1,1, 5.026, 10645.198, 392.170, 52899.928 25/04/21,11:27:58,08,08,1, 11.9,1,1, 5.026, 10645.196, 392.172, 52899.899 25/04/21,11:27:58,09,08,1, 11.9,1,1, 5.026, 10645.195, 392.170, 52899.943 25/04/21,11:27:58,10,08,1, 11.9,1,1, 5.026, 10645.199, 392.122, 52899.927 25/04/21,11:27:58,11,08,1, 11.9,1,1, 5.026, 10645.225, 392.122, 52899.900 25/04/21,11:27:58,12,08,1, 11.9,1,1, 5.026, 10645.221, 392.118, 52899.932 25/04/21,11:27:58,13,08,1, 11.9,1,1, 5.026, 10645.225, 392.100, 52899.907 25/04/21,11:27:58,14,08,1, 11.9,1,1, 5.026, 10645.254, 392.087, 52899.872 25/04/21,11:27:58,15,08,1, 11.9,1,1, 5.026, 10645.257, 392.079, 52899.898 25/04/21,11:27:58,16,08,1, 11.9,1,1, 5.026, 10645.255, 392.051, 52899.872 25/04/21,11:27:58,17,08,1, 11.9,1,1, 5.026, 10645.224, 392.037, 52899.851 25/04/21,11:27:58,18,08,1, 11.9,1,1, 5.026, 10645.211, 392.024, 52899.835 25/04/21,11:27:58,19,08,1, 11.9,1,1, 5.026, 10645.240, 392.015, 52899.844 25/04/21,11:27:59,00,07,1, 11.9,1,1, 5.023, 10645.237, 392.015, 52899.844 25/04/21,11:27:59,01,07,1, 11.9,1,1, 5.023, 10645.255, 391.985, 52899.868 25/04/21,11:27:59,02,07,1, 11.9,1,1, 5.023, 10645.256, 391.951, 52899.797 25/04/21,11:27:59,03,07,1, 11.9,1,1, 5.023, 10645.245, 391.976, 52899.847 25/04/21,11:27:59,04,07,1, 11.9,1,1, 5.023, 10645.259, 391.941, 52899.799 25/04/21,11:27:59,05,07,1, 11.9,1,1, 5.023, 10645.262, 391.923, 52899.797 25/04/21,11:27:59,06,07,1, 11.9,1,1, 5.023, 10645.273, 391.927, 52899.847 25/04/21,11:27:59,07,07,1, 11.9,1,1, 5.023, 10645.275, 391.915, 52899.764 25/04/21,11:27:59,08,07,1, 11.9,1,1, 5.023, 10645.291, 391.874, 52899.632 25/04/21,11:27:59,09,07,1, 11.9,1,1, 5.023, 10645.318, 391.880, 52899.770 25/04/21,11:27:59,10,07,1, 11.9,1,1, 5.023, 10645.299, 391.878, 52899.777 25/04/21,11:27:59,11,07,1, 11.9,1,1, 5.023, 10645.299, 391.867, 52899.762 25/04/21,11:27:59,12,07,1, 11.9,1,1, 5.023, 10645.272, 391.829, 52899.744 25/04/21,11:27:59,13,07,1, 11.9,1,1, 5.023, 10645.290, 391.817, 52899.787 25/04/21,11:27:59,14,07,1, 11.9,1,1, 5.023, 10645.263, 391.819, 52899.752 25/04/21,11:27:59,15,07,1, 11.9,1,1, 5.023, 10645.279, 391.827, 52899.710 25/04/21,11:27:59,16,07,1, 11.9,1,1, 5.023, 10645.300, 391.790, 52899.756 25/04/21,11:27:59,17,07,1, 11.9,1,1, 5.023, 10645.315, 391.803, 52899.731 25/04/21,11:27:59,18,07,1, 11.9,1,1, 5.023, 10645.307, 391.765, 52899.722 25/04/21,11:27:59,19,07,1, 11.9,1,1, 5.023, 10645.302, 391.748, 52899.721 25/04/21,11:28:00,00,09,1, 12.0,1,1, 5.025, 10645.295, 391.748, 52899.721 25/04/21,11:28:00,01,09,1, 12.0,1,1, 5.025, 10645.308, 391.717, 52899.708 25/04/21,11:28:00,02,09,1, 12.0,1,1, 5.025, 10645.272, 391.727, 52899.612 25/04/21,11:28:00,03,09,1, 12.0,1,1, 5.025, 10645.255, 391.708, 52899.636 25/04/21,11:28:00,04,09,1, 12.0,1,1, 5.025, 10645.303, 391.719, 52899.639 25/04/21,11:28:00,05,09,1, 12.0,1,1, 5.025, 10645.316, 391.659, 52899.599 25/04/21,11:28:00,06,09,1, 12.0,1,1, 5.025, 10645.303, 391.676, 52899.589 25/04/21,11:28:00,07,09,1, 12.0,1,1, 5.025, 10645.334, 391.640, 52899.548 25/04/21,11:28:00,08,09,1, 12.0,1,1, 5.025, 10645.303, 391.650, 52899.512 25/04/21,11:28:00,09,09,1, 12.0,1,1, 5.025, 10645.338, 391.631, 52899.573 25/04/21,11:28:00,10,09,1, 12.0,1,1, 5.025, 10645.329, 391.616, 52899.519 25/04/21,11:28:00,11,09,1, 12.0,1,1, 5.025, 10645.303, 391.592, 52899.535 25/04/21,11:28:00,12,09,1, 12.0,1,1, 5.025, 10645.301, 391.611, 52899.557 25/04/21,11:28:00,13,09,1, 12.0,1,1, 5.025, 10645.333, 391.603, 52899.517 25/04/21,11:28:00,14,09,1, 12.0,1,1, 5.025, 10645.310, 391.575, 52899.519 25/04/21,11:28:00,15,09,1, 12.0,1,1, 5.025, 10645.339, 391.582, 52899.456 25/04/21,11:28:00,16,09,1, 12.0,1,1, 5.025, 10645.291, 391.525, 52899.438 25/04/21,11:28:00,17,09,1, 12.0,1,1, 5.025, 10645.317, 391.546, 52899.489 25/04/21,11:28:00,18,09,1, 12.0,1,1, 5.025, 10645.316, 391.543, 52899.453 25/04/21,11:28:00,19,09,1, 12.0,1,1, 5.025, 10645.345, 391.525, 52899.460 25/04/21,11:28:01,00,08,1, 11.9,1,1, 5.023, 10645.337, 391.525, 52899.460 25/04/21,11:28:01,01,08,1, 11.9,1,1, 5.023, 10645.359, 391.472, 52899.353 25/04/21,11:28:01,02,08,1, 11.9,1,1, 5.023, 10645.361, 391.482, 52899.403 25/04/21,11:28:01,03,08,1, 11.9,1,1, 5.023, 10645.343, 391.484, 52899.428 25/04/21,11:28:01,04,08,1, 11.9,1,1, 5.023, 10645.361, 391.426, 52899.351 25/04/21,11:28:01,05,08,1, 11.9,1,1, 5.023, 10645.340, 391.452, 52899.449 25/04/21,11:28:01,06,08,1, 11.9,1,1, 5.023, 10645.349, 391.438, 52899.414 25/04/21,11:28:01,07,08,1, 11.9,1,1, 5.023, 10645.337, 391.385, 52899.355 25/04/21,11:28:01,08,08,1, 11.9,1,1, 5.023, 10645.349, 391.443, 52899.455 25/04/21,11:28:01,09,08,1, 11.9,1,1, 5.023, 10645.348, 391.402, 52899.393 25/04/21,11:28:01,10,08,1, 11.9,1,1, 5.023, 10645.352, 391.394, 52899.379 25/04/21,11:28:01,11,08,1, 11.9,1,1, 5.023, 10645.338, 391.387, 52899.338 25/04/21,11:28:01,12,08,1, 11.9,1,1, 5.023, 10645.356, 391.371, 52899.371 25/04/21,11:28:01,13,08,1, 11.9,1,1, 5.023, 10645.360, 391.371, 52899.369 25/04/21,11:28:01,14,08,1, 11.9,1,1, 5.023, 10645.342, 391.380, 52899.332 25/04/21,11:28:01,15,08,1, 11.9,1,1, 5.023, 10645.340, 391.327, 52899.369 25/04/21,11:28:01,16,08,1, 11.9,1,1, 5.023, 10645.347, 391.325, 52899.351 25/04/21,11:28:01,17,08,1, 11.9,1,1, 5.023, 10645.323, 391.298, 52899.360 25/04/21,11:28:01,18,08,1, 11.9,1,1, 5.023, 10645.353, 391.286, 52899.340 25/04/21,11:28:01,19,08,1, 11.9,1,1, 5.023, 10645.344, 391.302, 52899.252 25/04/21,11:28:02,00,09,1, 11.8,1,1, 5.027, 10645.337, 391.302, 52899.252 25/04/21,11:28:02,01,09,1, 11.8,1,1, 5.027, 10645.365, 391.281, 52899.299 25/04/21,11:28:02,02,09,1, 11.8,1,1, 5.027, 10645.364, 391.262, 52899.299 25/04/21,11:28:02,03,09,1, 11.8,1,1, 5.027, 10645.343, 391.250, 52899.300 25/04/21,11:28:02,04,09,1, 11.8,1,1, 5.027, 10645.336, 391.253, 52899.306 25/04/21,11:28:02,05,09,1, 11.8,1,1, 5.027, 10645.364, 391.216, 52899.242 25/04/21,11:28:02,06,09,1, 11.8,1,1, 5.027, 10645.377, 391.210, 52899.248 25/04/21,11:28:02,07,09,1, 11.8,1,1, 5.027, 10645.375, 391.223, 52899.259 25/04/21,11:28:02,08,09,1, 11.8,1,1, 5.027, 10645.355, 391.188, 52899.200 25/04/21,11:28:02,09,09,1, 11.8,1,1, 5.027, 10645.350, 391.181, 52899.208 25/04/21,11:28:02,10,09,1, 11.8,1,1, 5.027, 10645.340, 391.189, 52899.209 25/04/21,11:28:02,11,09,1, 11.8,1,1, 5.027, 10645.354, 391.154, 52899.158 25/04/21,11:28:02,12,09,1, 11.8,1,1, 5.027, 10645.362, 391.186, 52899.258 25/04/21,11:28:02,13,09,1, 11.8,1,1, 5.027, 10645.365, 391.164, 52899.243 25/04/21,11:28:02,14,09,1, 11.8,1,1, 5.027, 10645.352, 391.153, 52899.175 25/04/21,11:28:02,15,09,1, 11.8,1,1, 5.027, 10645.347, 391.149, 52899.189 25/04/21,11:28:02,16,09,1, 11.8,1,1, 5.027, 10645.361, 391.111, 52899.181 25/04/21,11:28:02,17,09,1, 11.8,1,1, 5.027, 10645.372, 391.118, 52899.146 25/04/21,11:28:02,18,09,1, 11.8,1,1, 5.027, 10645.362, 391.137, 52899.157 25/04/21,11:28:02,19,09,1, 11.8,1,1, 5.027, 10645.355, 391.075, 52899.151 25/04/21,11:28:03,00,08,1, 11.9,1,1, 5.018, 10645.354, 391.075, 52899.151 25/04/21,11:28:03,01,08,1, 11.9,1,1, 5.018, 10645.349, 391.071, 52899.124 25/04/21,11:28:03,02,08,1, 11.9,1,1, 5.018, 10645.314, 391.081, 52899.166 25/04/21,11:28:03,03,08,1, 11.9,1,1, 5.018, 10645.362, 391.051, 52899.103 25/04/21,11:28:03,04,08,1, 11.9,1,1, 5.018, 10645.351, 391.048, 52899.143 25/04/21,11:28:03,05,08,1, 11.9,1,1, 5.018, 10645.356, 391.050, 52899.080 25/04/21,11:28:03,06,08,1, 11.9,1,1, 5.018, 10645.351, 391.020, 52899.149 25/04/21,11:28:03,07,08,1, 11.9,1,1, 5.018, 10645.341, 391.002, 52899.116 25/04/21,11:28:03,08,08,1, 11.9,1,1, 5.018, 10645.349, 391.037, 52899.119 25/04/21,11:28:03,09,08,1, 11.9,1,1, 5.018, 10645.345, 391.010, 52899.106 25/04/21,11:28:03,10,08,1, 11.9,1,1, 5.018, 10645.369, 390.960, 52899.037 25/04/21,11:28:03,11,08,1, 11.9,1,1, 5.018, 10645.338, 390.979, 52899.023 25/04/21,11:28:03,12,08,1, 11.9,1,1, 5.018, 10645.338, 390.970, 52898.994 25/04/21,11:28:03,13,08,1, 11.9,1,1, 5.018, 10645.327, 390.951, 52899.092 25/04/21,11:28:03,14,08,1, 11.9,1,1, 5.018, 10645.344, 390.983, 52899.005 25/04/21,11:28:03,15,08,1, 11.9,1,1, 5.018, 10645.348, 390.945, 52899.018 25/04/21,11:28:03,16,08,1, 11.9,1,1, 5.018, 10645.342, 390.943, 52898.988 25/04/21,11:28:03,17,08,1, 11.9,1,1, 5.018, 10645.345, 390.928, 52899.016 25/04/21,11:28:03,18,08,1, 11.9,1,1, 5.018, 10645.343, 390.903, 52899.003 25/04/21,11:28:03,19,08,1, 11.9,1,1, 5.018, 10645.344, 390.937, 52899.006 25/04/21,11:28:04,00,09,1, 11.9,1,1, 5.028, 10645.337, 390.937, 52899.006 25/04/21,11:28:04,01,09,1, 11.9,1,1, 5.028, 10645.346, 390.887, 52898.992 25/04/21,11:28:04,02,09,1, 11.9,1,1, 5.028, 10645.318, 390.898, 52899.012 25/04/21,11:28:04,03,09,1, 11.9,1,1, 5.028, 10645.326, 390.843, 52899.015 25/04/21,11:28:04,04,09,1, 11.9,1,1, 5.028, 10645.331, 390.864, 52898.941 25/04/21,11:28:04,05,09,1, 11.9,1,1, 5.028, 10645.314, 390.872, 52898.969 25/04/21,11:28:04,06,09,1, 11.9,1,1, 5.028, 10645.330, 390.830, 52898.926 25/04/21,11:28:04,07,09,1, 11.9,1,1, 5.028, 10645.328, 390.839, 52898.891 25/04/21,11:28:04,08,09,1, 11.9,1,1, 5.028, 10645.323, 390.820, 52898.935 25/04/21,11:28:04,09,09,1, 11.9,1,1, 5.028, 10645.308, 390.807, 52898.902 25/04/21,11:28:04,10,09,1, 11.9,1,1, 5.028, 10645.322, 390.833, 52898.952 25/04/21,11:28:04,11,09,1, 11.9,1,1, 5.028, 10645.341, 390.810, 52898.868 25/04/21,11:28:04,12,09,1, 11.9,1,1, 5.028, 10645.349, 390.789, 52898.857 25/04/21,11:28:04,13,09,1, 11.9,1,1, 5.028, 10645.346, 390.806, 52898.818 25/04/21,11:28:04,14,09,1, 11.9,1,1, 5.028, 10645.320, 390.775, 52898.823 25/04/21,11:28:04,15,09,1, 11.9,1,1, 5.028, 10645.327, 390.764, 52898.787 25/04/21,11:28:04,16,09,1, 11.9,1,1, 5.028, 10645.319, 390.773, 52898.886 25/04/21,11:28:04,17,09,1, 11.9,1,1, 5.028, 10645.327, 390.726, 52898.876 25/04/21,11:28:04,18,09,1, 11.9,1,1, 5.028, 10645.334, 390.735, 52898.881 25/04/21,11:28:04,19,09,1, 11.9,1,1, 5.028, 10645.354, 390.724, 52898.823 25/04/21,11:28:05,00,08,1, 11.9,1,1, 5.025, 10645.354, 390.724, 52898.823 25/04/21,11:28:05,01,08,1, 11.9,1,1, 5.025, 10645.334, 390.727, 52898.801 25/04/21,11:28:05,02,08,1, 11.9,1,1, 5.025, 10645.351, 390.682, 52898.860 25/04/21,11:28:05,03,08,1, 11.9,1,1, 5.025, 10645.332, 390.681, 52898.852 25/04/21,11:28:05,04,08,1, 11.9,1,1, 5.025, 10645.337, 390.704, 52898.779 25/04/21,11:28:05,05,08,1, 11.9,1,1, 5.025, 10645.337, 390.663, 52898.771 25/04/21,11:28:05,06,08,1, 11.9,1,1, 5.025, 10645.362, 390.669, 52898.855 25/04/21,11:28:05,07,08,1, 11.9,1,1, 5.025, 10645.366, 390.661, 52898.866 25/04/21,11:28:05,08,08,1, 11.9,1,1, 5.025, 10645.344, 390.651, 52898.795 25/04/21,11:28:05,09,08,1, 11.9,1,1, 5.025, 10645.365, 390.677, 52898.813 25/04/21,11:28:05,10,08,1, 11.9,1,1, 5.025, 10645.359, 390.647, 52898.830 25/04/21,11:28:05,11,08,1, 11.9,1,1, 5.025, 10645.365, 390.653, 52898.804 25/04/21,11:28:05,12,08,1, 11.9,1,1, 5.025, 10645.386, 390.626, 52898.763 25/04/21,11:28:05,13,08,1, 11.9,1,1, 5.025, 10645.377, 390.604, 52898.799 25/04/21,11:28:05,14,08,1, 11.9,1,1, 5.025, 10645.370, 390.610, 52898.799 25/04/21,11:28:05,15,08,1, 11.9,1,1, 5.025, 10645.382, 390.615, 52898.785 25/04/21,11:28:05,16,08,1, 11.9,1,1, 5.025, 10645.372, 390.587, 52898.738 25/04/21,11:28:05,17,08,1, 11.9,1,1, 5.025, 10645.406, 390.570, 52898.709 25/04/21,11:28:05,18,08,1, 11.9,1,1, 5.025, 10645.405, 390.599, 52898.708 25/04/21,11:28:05,19,08,1, 11.9,1,1, 5.025, 10645.398, 390.552, 52898.729 25/04/21,11:28:06,00,08,1, 11.9,1,1, 5.023, 10645.396, 390.552, 52898.729 25/04/21,11:28:06,01,08,1, 11.9,1,1, 5.023, 10645.402, 390.557, 52898.695 25/04/21,11:28:06,02,08,1, 11.9,1,1, 5.023, 10645.402, 390.543, 52898.722 25/04/21,11:28:06,03,08,1, 11.9,1,1, 5.023, 10645.392, 390.568, 52898.661 25/04/21,11:28:06,04,08,1, 11.9,1,1, 5.023, 10645.443, 390.531, 52898.622 25/04/21,11:28:06,05,08,1, 11.9,1,1, 5.023, 10645.424, 390.530, 52898.612 25/04/21,11:28:06,06,08,1, 11.9,1,1, 5.023, 10645.421, 390.514, 52898.611 25/04/21,11:28:06,07,08,1, 11.9,1,1, 5.023, 10645.425, 390.485, 52898.561 25/04/21,11:28:06,08,08,1, 11.9,1,1, 5.023, 10645.427, 390.486, 52898.623 25/04/21,11:28:06,09,08,1, 11.9,1,1, 5.023, 10645.445, 390.491, 52898.621 25/04/21,11:28:06,10,08,1, 11.9,1,1, 5.023, 10645.462, 390.467, 52898.583 25/04/21,11:28:06,11,08,1, 11.9,1,1, 5.023, 10645.468, 390.457, 52898.566 25/04/21,11:28:06,12,08,1, 11.9,1,1, 5.023, 10645.432, 390.436, 52898.577 25/04/21,11:28:06,13,08,1, 11.9,1,1, 5.023, 10645.454, 390.437, 52898.498 25/04/21,11:28:06,14,08,1, 11.9,1,1, 5.023, 10645.464, 390.423, 52898.574 25/04/21,11:28:06,15,08,1, 11.9,1,1, 5.023, 10645.433, 390.428, 52898.559 25/04/21,11:28:06,16,08,1, 11.9,1,1, 5.023, 10645.498, 390.440, 52898.554 25/04/21,11:28:06,17,08,1, 11.9,1,1, 5.023, 10645.493, 390.428, 52898.584 25/04/21,11:28:06,18,08,1, 11.9,1,1, 5.023, 10645.495, 390.391, 52898.531 25/04/21,11:28:06,19,08,1, 11.9,1,1, 5.023, 10645.498, 390.411, 52898.461 25/04/21,11:28:07,00,08,1, 11.9,1,1, 5.027, 10645.496, 390.411, 52898.461 25/04/21,11:28:07,01,08,1, 11.9,1,1, 5.027, 10645.500, 390.382, 52898.484 25/04/21,11:28:07,02,08,1, 11.9,1,1, 5.027, 10645.506, 390.373, 52898.563 25/04/21,11:28:07,03,08,1, 11.9,1,1, 5.027, 10645.516, 390.373, 52898.518 25/04/21,11:28:07,04,08,1, 11.9,1,1, 5.027, 10645.546, 390.374, 52898.521 25/04/21,11:28:07,05,08,1, 11.9,1,1, 5.027, 10645.519, 390.381, 52898.499 25/04/21,11:28:07,06,08,1, 11.9,1,1, 5.027, 10645.542, 390.334, 52898.488 25/04/21,11:28:07,07,08,1, 11.9,1,1, 5.027, 10645.556, 390.356, 52898.444 25/04/21,11:28:07,08,08,1, 11.9,1,1, 5.027, 10645.568, 390.339, 52898.391 25/04/21,11:28:07,09,08,1, 11.9,1,1, 5.027, 10645.577, 390.316, 52898.466 25/04/21,11:28:07,10,08,1, 11.9,1,1, 5.027, 10645.565, 390.328, 52898.495 25/04/21,11:28:07,11,08,1, 11.9,1,1, 5.027, 10645.575, 390.308, 52898.392 25/04/21,11:28:07,12,08,1, 11.9,1,1, 5.027, 10645.598, 390.313, 52898.506 25/04/21,11:28:07,13,08,1, 11.9,1,1, 5.027, 10645.603, 390.292, 52898.446 25/04/21,11:28:07,14,08,1, 11.9,1,1, 5.027, 10645.574, 390.287, 52898.474 25/04/21,11:28:07,15,08,1, 11.9,1,1, 5.027, 10645.624, 390.287, 52898.477 25/04/21,11:28:07,16,08,1, 11.9,1,1, 5.027, 10645.624, 390.308, 52898.461 25/04/21,11:28:07,17,08,1, 11.9,1,1, 5.027, 10645.614, 390.264, 52898.470 25/04/21,11:28:07,18,08,1, 11.9,1,1, 5.027, 10645.632, 390.287, 52898.452 25/04/21,11:28:07,19,08,1, 11.9,1,1, 5.027, 10645.637, 390.261, 52898.364 25/04/21,11:28:08,00,07,1, 11.9,1,1, 5.025, 10645.629, 390.261, 52898.364 25/04/21,11:28:08,01,07,1, 11.9,1,1, 5.025, 10645.698, 390.244, 52898.415 25/04/21,11:28:08,02,07,1, 11.9,1,1, 5.025, 10645.658, 390.238, 52898.312 25/04/21,11:28:08,03,07,1, 11.9,1,1, 5.025, 10645.659, 390.212, 52898.356 25/04/21,11:28:08,04,07,1, 11.9,1,1, 5.025, 10645.697, 390.217, 52898.304 25/04/21,11:28:08,05,07,1, 11.9,1,1, 5.025, 10645.682, 390.215, 52898.327 25/04/21,11:28:08,06,07,1, 11.9,1,1, 5.025, 10645.695, 390.212, 52898.328 25/04/21,11:28:08,07,07,1, 11.9,1,1, 5.025, 10645.708, 390.216, 52898.358 25/04/21,11:28:08,08,07,1, 11.9,1,1, 5.025, 10645.694, 390.207, 52898.310 25/04/21,11:28:08,09,07,1, 11.9,1,1, 5.025, 10645.700, 390.195, 52898.272 25/04/21,11:28:08,10,07,1, 11.9,1,1, 5.025, 10645.711, 390.215, 52898.349 25/04/21,11:28:08,11,07,1, 11.9,1,1, 5.025, 10645.738, 390.168, 52898.363 25/04/21,11:28:08,12,07,1, 11.9,1,1, 5.025, 10645.740, 390.208, 52898.348 25/04/21,11:28:08,13,07,1, 11.9,1,1, 5.025, 10645.782, 390.190, 52898.305 25/04/21,11:28:08,14,07,1, 11.9,1,1, 5.025, 10645.781, 390.166, 52898.344 25/04/21,11:28:08,15,07,1, 11.9,1,1, 5.025, 10645.765, 390.181, 52898.233 25/04/21,11:28:08,16,07,1, 11.9,1,1, 5.025, 10645.803, 390.167, 52898.253 25/04/21,11:28:08,17,07,1, 11.9,1,1, 5.025, 10645.793, 390.140, 52898.281 25/04/21,11:28:08,18,07,1, 11.9,1,1, 5.025, 10645.786, 390.144, 52898.242 25/04/21,11:28:08,19,07,1, 11.9,1,1, 5.025, 10645.831, 390.114, 52898.183 25/04/21,11:28:09,00,08,1, 11.9,1,1, 5.031, 10645.829, 390.114, 52898.183 25/04/21,11:28:09,01,08,1, 11.9,1,1, 5.031, 10645.839, 390.125, 52898.192 25/04/21,11:28:09,02,08,1, 11.9,1,1, 5.031, 10645.830, 390.090, 52898.143 25/04/21,11:28:09,03,08,1, 11.9,1,1, 5.031, 10645.869, 390.127, 52898.212 25/04/21,11:28:09,04,08,1, 11.9,1,1, 5.031, 10645.847, 390.092, 52898.144 25/04/21,11:28:09,05,08,1, 11.9,1,1, 5.031, 10645.840, 390.100, 52898.241 25/04/21,11:28:09,06,08,1, 11.9,1,1, 5.031, 10645.865, 390.086, 52898.161 25/04/21,11:28:09,07,08,1, 11.9,1,1, 5.031, 10645.881, 390.075, 52898.179 25/04/21,11:28:09,08,08,1, 11.9,1,1, 5.031, 10645.883, 390.073, 52898.140 25/04/21,11:28:09,09,08,1, 11.9,1,1, 5.031, 10645.880, 390.076, 52898.081 25/04/21,11:28:09,10,08,1, 11.9,1,1, 5.031, 10645.904, 390.058, 52898.104 25/04/21,11:28:09,11,08,1, 11.9,1,1, 5.031, 10645.892, 390.066, 52898.156 25/04/21,11:28:09,12,08,1, 11.9,1,1, 5.031, 10645.900, 390.073, 52898.183 25/04/21,11:28:09,13,08,1, 11.9,1,1, 5.031, 10645.914, 390.048, 52898.135 25/04/21,11:28:09,14,08,1, 11.9,1,1, 5.031, 10645.914, 390.058, 52898.141 25/04/21,11:28:09,15,08,1, 11.9,1,1, 5.031, 10645.919, 390.035, 52898.092 25/04/21,11:28:09,16,08,1, 11.9,1,1, 5.031, 10645.932, 390.023, 52898.097 25/04/21,11:28:09,17,08,1, 11.9,1,1, 5.031, 10645.933, 390.028, 52898.146 25/04/21,11:28:09,18,08,1, 11.9,1,1, 5.031, 10645.937, 390.010, 52898.094 25/04/21,11:28:09,19,08,1, 11.9,1,1, 5.031, 10645.954, 389.997, 52898.135 25/04/21,11:28:10,00,08,1, 11.9,1,1, 5.030, 10645.946, 389.997, 52898.135 25/04/21,11:28:10,01,08,1, 11.9,1,1, 5.030, 10645.957, 389.997, 52898.158 25/04/21,11:28:10,02,08,1, 11.9,1,1, 5.030, 10645.971, 389.996, 52898.100 25/04/21,11:28:10,03,08,1, 11.9,1,1, 5.030, 10645.944, 390.008, 52898.164 25/04/21,11:28:10,04,08,1, 11.9,1,1, 5.030, 10646.010, 389.963, 52897.996 25/04/21,11:28:10,05,08,1, 11.9,1,1, 5.030, 10645.986, 389.968, 52898.102 25/04/21,11:28:10,06,08,1, 11.9,1,1, 5.030, 10645.993, 389.981, 52898.117 25/04/21,11:28:10,07,08,1, 11.9,1,1, 5.030, 10646.012, 389.940, 52898.075 25/04/21,11:28:10,08,08,1, 11.9,1,1, 5.030, 10646.011, 389.935, 52898.117 25/04/21,11:28:10,09,08,1, 11.9,1,1, 5.030, 10646.020, 389.959, 52898.125 25/04/21,11:28:10,10,08,1, 11.9,1,1, 5.030, 10646.036, 389.909, 52897.939 25/04/21,11:28:10,11,08,1, 11.9,1,1, 5.030, 10646.068, 389.914, 52897.981 25/04/21,11:28:10,12,08,1, 11.9,1,1, 5.030, 10646.047, 389.902, 52898.006 25/04/21,11:28:10,13,08,1, 11.9,1,1, 5.030, 10646.088, 389.913, 52898.001 25/04/21,11:28:10,14,08,1, 11.9,1,1, 5.030, 10646.047, 389.902, 52897.993 25/04/21,11:28:10,15,08,1, 11.9,1,1, 5.030, 10646.060, 389.895, 52898.006 25/04/21,11:28:10,16,08,1, 11.9,1,1, 5.030, 10646.071, 389.903, 52898.005 25/04/21,11:28:10,17,08,1, 11.9,1,1, 5.030, 10646.070, 389.885, 52897.979 25/04/21,11:28:10,18,08,1, 11.9,1,1, 5.030, 10646.083, 389.872, 52898.018 25/04/21,11:28:10,19,08,1, 11.9,1,1, 5.030, 10646.114, 389.864, 52897.977 25/04/21,11:28:11,00,08,1, 11.9,1,1, 5.028, 10646.113, 389.864, 52897.977 25/04/21,11:28:11,01,08,1, 11.9,1,1, 5.028, 10646.123, 389.855, 52897.990 25/04/21,11:28:11,02,08,1, 11.9,1,1, 5.028, 10646.136, 389.854, 52897.968 25/04/21,11:28:11,03,08,1, 11.9,1,1, 5.028, 10646.131, 389.849, 52897.996 25/04/21,11:28:11,04,08,1, 11.9,1,1, 5.028, 10646.151, 389.816, 52897.977 25/04/21,11:28:11,05,08,1, 11.9,1,1, 5.028, 10646.144, 389.850, 52897.965 25/04/21,11:28:11,06,08,1, 11.9,1,1, 5.028, 10646.169, 389.797, 52897.977 25/04/21,11:28:11,07,08,1, 11.9,1,1, 5.028, 10646.171, 389.823, 52897.923 25/04/21,11:28:11,08,08,1, 11.9,1,1, 5.028, 10646.177, 389.818, 52897.935 25/04/21,11:28:11,09,08,1, 11.9,1,1, 5.028, 10646.195, 389.777, 52897.933 25/04/21,11:28:11,10,08,1, 11.9,1,1, 5.028, 10646.217, 389.770, 52897.893 25/04/21,11:28:11,11,08,1, 11.9,1,1, 5.028, 10646.211, 389.758, 52897.928 25/04/21,11:28:11,12,08,1, 11.9,1,1, 5.028, 10646.234, 389.736, 52897.911 25/04/21,11:28:11,13,08,1, 11.9,1,1, 5.028, 10646.233, 389.745, 52897.910 25/04/21,11:28:11,14,08,1, 11.9,1,1, 5.028, 10646.257, 389.718, 52897.895 25/04/21,11:28:11,15,08,1, 11.9,1,1, 5.028, 10646.266, 389.715, 52897.945 25/04/21,11:28:11,16,08,1, 11.9,1,1, 5.028, 10646.274, 389.722, 52897.937 25/04/21,11:28:11,17,08,1, 11.9,1,1, 5.028, 10646.273, 389.687, 52897.877 25/04/21,11:28:11,18,08,1, 11.9,1,1, 5.028, 10646.254, 389.687, 52897.878 25/04/21,11:28:11,19,08,1, 11.9,1,1, 5.028, 10646.307, 389.677, 52897.881 25/04/21,11:28:12,00,07,1, 11.9,1,1, 5.031, 10646.305, 389.677, 52897.881 25/04/21,11:28:12,01,07,1, 11.9,1,1, 5.031, 10646.304, 389.657, 52897.823 25/04/21,11:28:12,02,07,1, 11.9,1,1, 5.031, 10646.327, 389.663, 52897.887 25/04/21,11:28:12,03,07,1, 11.9,1,1, 5.031, 10646.325, 389.640, 52897.827 25/04/21,11:28:12,04,07,1, 11.9,1,1, 5.031, 10646.332, 389.651, 52897.831 25/04/21,11:28:12,05,07,1, 11.9,1,1, 5.031, 10646.357, 389.626, 52897.833 25/04/21,11:28:12,06,07,1, 11.9,1,1, 5.031, 10646.341, 389.594, 52897.779 25/04/21,11:28:12,07,07,1, 11.9,1,1, 5.031, 10646.369, 389.608, 52897.839 25/04/21,11:28:12,08,07,1, 11.9,1,1, 5.031, 10646.370, 389.597, 52897.844 25/04/21,11:28:12,09,07,1, 11.9,1,1, 5.031, 10646.399, 389.596, 52897.793 25/04/21,11:28:12,10,07,1, 11.9,1,1, 5.031, 10646.389, 389.570, 52897.752 25/04/21,11:28:12,11,07,1, 11.9,1,1, 5.031, 10646.410, 389.548, 52897.851 25/04/21,11:28:12,12,07,1, 11.9,1,1, 5.031, 10646.406, 389.577, 52897.772 25/04/21,11:28:12,13,07,1, 11.9,1,1, 5.031, 10646.424, 389.583, 52897.837 25/04/21,11:28:12,14,07,1, 11.9,1,1, 5.031, 10646.425, 389.527, 52897.807 25/04/21,11:28:12,15,07,1, 11.9,1,1, 5.031, 10646.418, 389.557, 52897.777 25/04/21,11:28:12,16,07,1, 11.9,1,1, 5.031, 10646.457, 389.537, 52897.754 25/04/21,11:28:12,17,07,1, 11.9,1,1, 5.031, 10646.451, 389.529, 52897.793 25/04/21,11:28:12,18,07,1, 11.9,1,1, 5.031, 10646.447, 389.515, 52897.757 25/04/21,11:28:12,19,07,1, 11.9,1,1, 5.031, 10646.495, 389.504, 52897.722 25/04/21,11:28:13,00,08,1, 12.0,1,1, 5.026, 10646.489, 389.504, 52897.722 25/04/21,11:28:13,01,08,1, 12.0,1,1, 5.026, 10646.497, 389.485, 52897.645 25/04/21,11:28:13,02,08,1, 12.0,1,1, 5.026, 10646.513, 389.461, 52897.700 25/04/21,11:28:13,03,08,1, 12.0,1,1, 5.026, 10646.506, 389.460, 52897.734 25/04/21,11:28:13,04,08,1, 12.0,1,1, 5.026, 10646.528, 389.470, 52897.771 25/04/21,11:28:13,05,08,1, 12.0,1,1, 5.026, 10646.534, 389.421, 52897.767 25/04/21,11:28:13,06,08,1, 12.0,1,1, 5.026, 10646.537, 389.431, 52897.705 25/04/21,11:28:13,07,08,1, 12.0,1,1, 5.026, 10646.582, 389.421, 52897.579 25/04/21,11:28:13,08,08,1, 12.0,1,1, 5.026, 10646.567, 389.409, 52897.704 25/04/21,11:28:13,09,08,1, 12.0,1,1, 5.026, 10646.557, 389.455, 52897.675 25/04/21,11:28:13,10,08,1, 12.0,1,1, 5.026, 10646.574, 389.408, 52897.685 25/04/21,11:28:13,11,08,1, 12.0,1,1, 5.026, 10646.600, 389.396, 52897.678 25/04/21,11:28:13,12,08,1, 12.0,1,1, 5.026, 10646.600, 389.422, 52897.716 25/04/21,11:28:13,13,08,1, 12.0,1,1, 5.026, 10646.579, 389.392, 52897.668 25/04/21,11:28:13,14,08,1, 12.0,1,1, 5.026, 10646.611, 389.374, 52897.475 25/04/21,11:28:13,15,08,1, 12.0,1,1, 5.026, 10646.643, 389.381, 52897.689 25/04/21,11:28:13,16,08,1, 12.0,1,1, 5.026, 10646.606, 389.366, 52897.559 25/04/21,11:28:13,17,08,1, 12.0,1,1, 5.026, 10646.639, 389.355, 52897.653 25/04/21,11:28:13,18,08,1, 12.0,1,1, 5.026, 10646.675, 389.373, 52897.689 25/04/21,11:28:13,19,08,1, 12.0,1,1, 5.026, 10646.638, 389.340, 52897.641 25/04/21,11:28:14,00,07,1, 11.9,1,1, 5.018, 10646.631, 389.340, 52897.641 25/04/21,11:28:14,01,07,1, 11.9,1,1, 5.018, 10646.675, 389.332, 52897.599 25/04/21,11:28:14,02,07,1, 11.9,1,1, 5.018, 10646.666, 389.303, 52897.612 25/04/21,11:28:14,03,07,1, 11.9,1,1, 5.018, 10646.699, 389.322, 52897.606 25/04/21,11:28:14,04,07,1, 11.9,1,1, 5.018, 10646.692, 389.302, 52897.651 25/04/21,11:28:14,05,07,1, 11.9,1,1, 5.018, 10646.680, 389.271, 52897.540 25/04/21,11:28:14,06,07,1, 11.9,1,1, 5.018, 10646.705, 389.290, 52897.578 25/04/21,11:28:14,07,07,1, 11.9,1,1, 5.018, 10646.715, 389.274, 52897.614 25/04/21,11:28:14,08,07,1, 11.9,1,1, 5.018, 10646.694, 389.276, 52897.610 25/04/21,11:28:14,09,07,1, 11.9,1,1, 5.018, 10646.708, 389.264, 52897.539 25/04/21,11:28:14,10,07,1, 11.9,1,1, 5.018, 10646.738, 389.219, 52897.492 25/04/21,11:28:14,11,07,1, 11.9,1,1, 5.018, 10646.723, 389.214, 52897.520 25/04/21,11:28:14,12,07,1, 11.9,1,1, 5.018, 10646.704, 389.236, 52897.573 25/04/21,11:28:14,13,07,1, 11.9,1,1, 5.018, 10646.710, 389.216, 52897.529 25/04/21,11:28:14,14,07,1, 11.9,1,1, 5.018, 10646.735, 389.230, 52897.548 25/04/21,11:28:14,15,07,1, 11.9,1,1, 5.018, 10646.739, 389.210, 52897.489 25/04/21,11:28:14,16,07,1, 11.9,1,1, 5.018, 10646.712, 389.177, 52897.524 25/04/21,11:28:14,17,07,1, 11.9,1,1, 5.018, 10646.760, 389.218, 52897.517 25/04/21,11:28:14,18,07,1, 11.9,1,1, 5.018, 10646.746, 389.182, 52897.517 25/04/21,11:28:14,19,07,1, 11.9,1,1, 5.018, 10646.753, 389.185, 52897.511 25/04/21,11:28:15,00,09,1, 12.0,1,1, 5.027, 10646.747, 389.185, 52897.511 25/04/21,11:28:15,01,09,1, 12.0,1,1, 5.027, 10646.748, 389.144, 52897.471 25/04/21,11:28:15,02,09,1, 12.0,1,1, 5.027, 10646.767, 389.151, 52897.455 25/04/21,11:28:15,03,09,1, 12.0,1,1, 5.027, 10646.759, 389.162, 52897.439 25/04/21,11:28:15,04,09,1, 12.0,1,1, 5.027, 10646.778, 389.109, 52897.511 25/04/21,11:28:15,05,09,1, 12.0,1,1, 5.027, 10646.769, 389.134, 52897.537 25/04/21,11:28:15,06,09,1, 12.0,1,1, 5.027, 10646.771, 389.154, 52897.516 25/04/21,11:28:15,07,09,1, 12.0,1,1, 5.027, 10646.751, 389.113, 52897.492 25/04/21,11:28:15,08,09,1, 12.0,1,1, 5.027, 10646.787, 389.119, 52897.419 25/04/21,11:28:15,09,09,1, 12.0,1,1, 5.027, 10646.781, 389.107, 52897.459 25/04/21,11:28:15,10,09,1, 12.0,1,1, 5.027, 10646.791, 389.071, 52897.473 25/04/21,11:28:15,11,09,1, 12.0,1,1, 5.027, 10646.784, 389.105, 52897.443 25/04/21,11:28:15,12,09,1, 12.0,1,1, 5.027, 10646.799, 389.080, 52897.412 25/04/21,11:28:15,13,09,1, 12.0,1,1, 5.027, 10646.795, 389.096, 52897.455 25/04/21,11:28:15,14,09,1, 12.0,1,1, 5.027, 10646.828, 389.090, 52897.474 25/04/21,11:28:15,15,09,1, 12.0,1,1, 5.027, 10646.820, 389.071, 52897.448 25/04/21,11:28:15,16,09,1, 12.0,1,1, 5.027, 10646.793, 389.052, 52897.430 25/04/21,11:28:15,17,09,1, 12.0,1,1, 5.027, 10646.821, 389.061, 52897.436 25/04/21,11:28:15,18,09,1, 12.0,1,1, 5.027, 10646.804, 389.039, 52897.423 25/04/21,11:28:15,19,09,1, 12.0,1,1, 5.027, 10646.813, 389.043, 52897.418 25/04/21,11:28:16,00,08,1, 11.9,1,1, 5.020, 10646.806, 389.043, 52897.418 25/04/21,11:28:16,01,08,1, 11.9,1,1, 5.020, 10646.814, 389.035, 52897.374 25/04/21,11:28:16,02,08,1, 11.9,1,1, 5.020, 10646.793, 389.017, 52897.460 25/04/21,11:28:16,03,08,1, 11.9,1,1, 5.020, 10646.826, 389.029, 52897.443 25/04/21,11:28:16,04,08,1, 11.9,1,1, 5.020, 10646.836, 388.996, 52897.368 25/04/21,11:28:16,05,08,1, 11.9,1,1, 5.020, 10646.842, 389.017, 52897.427 25/04/21,11:28:16,06,08,1, 11.9,1,1, 5.020, 10646.826, 388.982, 52897.364 25/04/21,11:28:16,07,08,1, 11.9,1,1, 5.020, 10646.832, 388.976, 52897.400 25/04/21,11:28:16,08,08,1, 11.9,1,1, 5.020, 10646.824, 389.011, 52897.408 25/04/21,11:28:16,09,08,1, 11.9,1,1, 5.020, 10646.842, 388.970, 52897.361 25/04/21,11:28:16,10,08,1, 11.9,1,1, 5.020, 10646.862, 388.957, 52897.398 25/04/21,11:28:16,11,08,1, 11.9,1,1, 5.020, 10646.834, 388.959, 52897.387 25/04/21,11:28:16,12,08,1, 11.9,1,1, 5.020, 10646.836, 388.952, 52897.373 25/04/21,11:28:16,13,08,1, 11.9,1,1, 5.020, 10646.837, 388.969, 52897.370 25/04/21,11:28:16,14,08,1, 11.9,1,1, 5.020, 10646.814, 388.971, 52897.407 25/04/21,11:28:16,15,08,1, 11.9,1,1, 5.020, 10646.833, 388.929, 52897.373 25/04/21,11:28:16,16,08,1, 11.9,1,1, 5.020, 10646.830, 388.936, 52897.337 25/04/21,11:28:16,17,08,1, 11.9,1,1, 5.020, 10646.824, 388.943, 52897.363 25/04/21,11:28:16,18,08,1, 11.9,1,1, 5.020, 10646.799, 388.925, 52897.480 25/04/21,11:28:16,19,08,1, 11.9,1,1, 5.020, 10646.811, 388.945, 52897.304 25/04/21,11:28:17,00,09,1, 11.9,1,1, 5.028, 10646.806, 388.945, 52897.304 25/04/21,11:28:17,01,09,1, 11.9,1,1, 5.028, 10646.812, 388.899, 52897.278 25/04/21,11:28:17,02,09,1, 11.9,1,1, 5.028, 10646.822, 388.939, 52897.259 25/04/21,11:28:17,03,09,1, 11.9,1,1, 5.028, 10646.823, 388.909, 52897.307 25/04/21,11:28:17,04,09,1, 11.9,1,1, 5.028, 10646.824, 388.906, 52897.309 25/04/21,11:28:17,05,09,1, 11.9,1,1, 5.028, 10646.820, 388.913, 52897.302 25/04/21,11:28:17,06,09,1, 11.9,1,1, 5.028, 10646.829, 388.894, 52897.377 25/04/21,11:28:17,07,09,1, 11.9,1,1, 5.028, 10646.827, 388.900, 52897.209 25/04/21,11:28:17,08,09,1, 11.9,1,1, 5.028, 10646.821, 388.923, 52897.275 25/04/21,11:28:17,09,09,1, 11.9,1,1, 5.028, 10646.811, 388.881, 52897.331 25/04/21,11:28:17,10,09,1, 11.9,1,1, 5.028, 10646.811, 388.884, 52897.308 25/04/21,11:28:17,11,09,1, 11.9,1,1, 5.028, 10646.806, 388.894, 52897.280 25/04/21,11:28:17,12,09,1, 11.9,1,1, 5.028, 10646.805, 388.867, 52897.270 25/04/21,11:28:17,13,09,1, 11.9,1,1, 5.028, 10646.803, 388.901, 52897.320 25/04/21,11:28:17,14,09,1, 11.9,1,1, 5.028, 10646.807, 388.884, 52897.321 25/04/21,11:28:17,15,09,1, 11.9,1,1, 5.028, 10646.819, 388.868, 52897.348 25/04/21,11:28:17,16,09,1, 11.9,1,1, 5.028, 10646.818, 388.858, 52897.299 25/04/21,11:28:17,17,09,1, 11.9,1,1, 5.028, 10646.845, 388.874, 52897.334 25/04/21,11:28:17,18,09,1, 11.9,1,1, 5.028, 10646.800, 388.854, 52897.322 25/04/21,11:28:17,19,09,1, 11.9,1,1, 5.028, 10646.798, 388.864, 52897.265 25/04/21,11:28:18,00,08,1, 12.0,1,1, 5.030, 10646.797, 388.864, 52897.265 25/04/21,11:28:18,01,08,1, 12.0,1,1, 5.030, 10646.810, 388.840, 52897.266 25/04/21,11:28:18,02,08,1, 12.0,1,1, 5.030, 10646.792, 388.854, 52897.259 25/04/21,11:28:18,03,08,1, 12.0,1,1, 5.030, 10646.787, 388.848, 52897.243 25/04/21,11:28:18,04,08,1, 12.0,1,1, 5.030, 10646.788, 388.814, 52897.213 25/04/21,11:28:18,05,08,1, 12.0,1,1, 5.030, 10646.790, 388.836, 52897.266 25/04/21,11:28:18,06,08,1, 12.0,1,1, 5.030, 10646.796, 388.808, 52897.299 25/04/21,11:28:18,07,08,1, 12.0,1,1, 5.030, 10646.797, 388.800, 52897.225 25/04/21,11:28:18,08,08,1, 12.0,1,1, 5.030, 10646.803, 388.810, 52897.273 25/04/21,11:28:18,09,08,1, 12.0,1,1, 5.030, 10646.795, 388.804, 52897.326 25/04/21,11:28:18,10,08,1, 12.0,1,1, 5.030, 10646.847, 388.787, 52897.000 25/04/21,11:28:18,11,08,1, 12.0,1,1, 5.030, 10646.789, 388.792, 52897.184 25/04/21,11:28:18,12,08,1, 12.0,1,1, 5.030, 10646.776, 388.794, 52897.289 25/04/21,11:28:18,13,08,1, 12.0,1,1, 5.030, 10646.781, 388.812, 52897.278 25/04/21,11:28:18,14,08,1, 12.0,1,1, 5.030, 10646.769, 388.761, 52897.210 25/04/21,11:28:18,15,08,1, 12.0,1,1, 5.030, 10646.788, 388.760, 52897.237 25/04/21,11:28:18,16,08,1, 12.0,1,1, 5.030, 10646.785, 388.785, 52897.327 25/04/21,11:28:18,17,08,1, 12.0,1,1, 5.030, 10646.794, 388.786, 52897.206 25/04/21,11:28:18,18,08,1, 12.0,1,1, 5.030, 10646.747, 388.768, 52897.204 25/04/21,11:28:18,19,08,1, 12.0,1,1, 5.030, 10646.779, 388.763, 52897.271 25/04/21,11:28:19,00,08,1, 12.0,1,1, 5.020, 10646.772, 388.763, 52897.271 25/04/21,11:28:19,01,08,1, 12.0,1,1, 5.020, 10646.757, 388.753, 52897.275 25/04/21,11:28:19,02,08,1, 12.0,1,1, 5.020, 10646.741, 388.738, 52897.266 25/04/21,11:28:19,03,08,1, 12.0,1,1, 5.020, 10646.757, 388.723, 52897.202 25/04/21,11:28:19,04,08,1, 12.0,1,1, 5.020, 10646.776, 388.737, 52897.129 25/04/21,11:28:19,05,08,1, 12.0,1,1, 5.020, 10646.733, 388.739, 52897.242 25/04/21,11:28:19,06,08,1, 12.0,1,1, 5.020, 10646.753, 388.713, 52897.177 25/04/21,11:28:19,07,08,1, 12.0,1,1, 5.020, 10646.748, 388.714, 52897.172 25/04/21,11:28:19,08,08,1, 12.0,1,1, 5.020, 10646.739, 388.698, 52897.195 25/04/21,11:28:19,09,08,1, 12.0,1,1, 5.020, 10646.749, 388.690, 52897.143 25/04/21,11:28:19,10,08,1, 12.0,1,1, 5.020, 10646.753, 388.703, 52897.256 25/04/21,11:28:19,11,08,1, 12.0,1,1, 5.020, 10646.769, 388.721, 52897.196 25/04/21,11:28:19,12,08,1, 12.0,1,1, 5.020, 10646.752, 388.696, 52897.315 25/04/21,11:28:19,13,08,1, 12.0,1,1, 5.020, 10646.754, 388.657, 52897.139 25/04/21,11:28:19,14,08,1, 12.0,1,1, 5.020, 10646.772, 388.657, 52897.181 25/04/21,11:28:19,15,08,1, 12.0,1,1, 5.020, 10646.776, 388.640, 52897.142 25/04/21,11:28:19,16,08,1, 12.0,1,1, 5.020, 10646.780, 388.645, 52897.136 25/04/21,11:28:19,17,08,1, 12.0,1,1, 5.020, 10646.790, 388.624, 52897.193 25/04/21,11:28:19,18,08,1, 12.0,1,1, 5.020, 10646.759, 388.608, 52897.162 25/04/21,11:28:19,19,08,1, 12.0,1,1, 5.020, 10646.765, 388.611, 52897.106 25/04/21,11:28:20,00,08,1, 12.0,1,1, 5.025, 10646.764, 388.611, 52897.106 25/04/21,11:28:20,01,08,1, 12.0,1,1, 5.025, 10646.788, 388.605, 52897.102 25/04/21,11:28:20,02,08,1, 12.0,1,1, 5.025, 10646.791, 388.598, 52897.081 25/04/21,11:28:20,03,08,1, 12.0,1,1, 5.025, 10646.792, 388.577, 52897.099 25/04/21,11:28:20,04,08,1, 12.0,1,1, 5.025, 10646.810, 388.570, 52897.129 25/04/21,11:28:20,05,08,1, 12.0,1,1, 5.025, 10646.803, 388.572, 52897.029 25/04/21,11:28:20,06,08,1, 12.0,1,1, 5.025, 10646.790, 388.551, 52897.153 25/04/21,11:28:20,07,08,1, 12.0,1,1, 5.025, 10646.796, 388.538, 52897.094 25/04/21,11:28:20,08,08,1, 12.0,1,1, 5.025, 10646.814, 388.514, 52897.090 25/04/21,11:28:20,09,08,1, 12.0,1,1, 5.025, 10646.801, 388.524, 52897.178 25/04/21,11:28:20,10,08,1, 12.0,1,1, 5.025, 10646.841, 388.500, 52897.088 25/04/21,11:28:20,11,08,1, 12.0,1,1, 5.025, 10646.807, 388.512, 52897.046 25/04/21,11:28:20,12,08,1, 12.0,1,1, 5.025, 10646.837, 388.452, 52897.032 25/04/21,11:28:20,13,08,1, 12.0,1,1, 5.025, 10646.848, 388.471, 52897.103 25/04/21,11:28:20,14,08,1, 12.0,1,1, 5.025, 10646.860, 388.457, 52897.119 25/04/21,11:28:20,15,08,1, 12.0,1,1, 5.025, 10646.864, 388.432, 52897.017 25/04/21,11:28:20,16,08,1, 12.0,1,1, 5.025, 10646.861, 388.403, 52897.007 25/04/21,11:28:20,17,08,1, 12.0,1,1, 5.025, 10646.877, 388.423, 52897.069 25/04/21,11:28:20,18,08,1, 12.0,1,1, 5.025, 10646.876, 388.354, 52897.135 25/04/21,11:28:20,19,08,1, 12.0,1,1, 5.025, 10646.913, 388.380, 52896.980 25/04/21,11:28:21,00,09,1, 11.9,1,1, 5.019, 10646.906, 388.380, 52896.980 25/04/21,11:28:21,01,09,1, 11.9,1,1, 5.019, 10646.875, 388.344, 52897.030 25/04/21,11:28:21,02,09,1, 11.9,1,1, 5.019, 10646.910, 388.333, 52896.974 25/04/21,11:28:21,03,09,1, 11.9,1,1, 5.019, 10646.918, 388.316, 52896.958 25/04/21,11:28:21,04,09,1, 11.9,1,1, 5.019, 10646.894, 388.315, 52896.991 25/04/21,11:28:21,05,09,1, 11.9,1,1, 5.019, 10646.899, 388.301, 52897.008 25/04/21,11:28:21,06,09,1, 11.9,1,1, 5.019, 10646.953, 388.273, 52896.955 25/04/21,11:28:21,07,09,1, 11.9,1,1, 5.019, 10646.922, 388.273, 52896.997 25/04/21,11:28:21,08,09,1, 11.9,1,1, 5.019, 10646.954, 388.256, 52896.981 25/04/21,11:28:21,09,09,1, 11.9,1,1, 5.019, 10646.890, 388.264, 52897.087 25/04/21,11:28:21,10,09,1, 11.9,1,1, 5.019, 10646.952, 388.256, 52897.046 25/04/21,11:28:21,11,09,1, 11.9,1,1, 5.019, 10646.963, 388.211, 52896.972 25/04/21,11:28:21,12,09,1, 11.9,1,1, 5.019, 10646.972, 388.201, 52896.969 25/04/21,11:28:21,13,09,1, 11.9,1,1, 5.019, 10646.955, 388.206, 52896.964 25/04/21,11:28:21,14,09,1, 11.9,1,1, 5.019, 10646.975, 388.218, 52896.929 25/04/21,11:28:21,15,09,1, 11.9,1,1, 5.019, 10646.973, 388.169, 52897.009 25/04/21,11:28:21,16,09,1, 11.9,1,1, 5.019, 10646.964, 388.145, 52896.978 25/04/21,11:28:21,17,09,1, 11.9,1,1, 5.019, 10646.979, 388.162, 52896.998 25/04/21,11:28:21,18,09,1, 11.9,1,1, 5.019, 10646.973, 388.140, 52896.942 25/04/21,11:28:21,19,09,1, 11.9,1,1, 5.019, 10647.003, 388.150, 52896.914 25/04/21,11:28:22,00,08,1, 11.9,1,1, 5.028, 10646.998, 388.150, 52896.914 25/04/21,11:28:22,01,08,1, 11.9,1,1, 5.028, 10646.993, 388.108, 52896.893 25/04/21,11:28:22,02,08,1, 11.9,1,1, 5.028, 10647.020, 388.113, 52896.895 25/04/21,11:28:22,03,08,1, 11.9,1,1, 5.028, 10646.993, 388.114, 52896.906 25/04/21,11:28:22,04,08,1, 11.9,1,1, 5.028, 10647.025, 388.084, 52896.961 25/04/21,11:28:22,05,08,1, 11.9,1,1, 5.028, 10647.044, 388.112, 52896.888 25/04/21,11:28:22,06,08,1, 11.9,1,1, 5.028, 10647.006, 388.071, 52896.912 25/04/21,11:28:22,07,08,1, 11.9,1,1, 5.028, 10647.005, 388.059, 52896.919 25/04/21,11:28:22,08,08,1, 11.9,1,1, 5.028, 10647.033, 388.088, 52896.937 25/04/21,11:28:22,09,08,1, 11.9,1,1, 5.028, 10647.050, 388.061, 52896.874 25/04/21,11:28:22,10,08,1, 11.9,1,1, 5.028, 10647.045, 388.061, 52896.881 25/04/21,11:28:22,11,08,1, 11.9,1,1, 5.028, 10647.052, 388.062, 52896.844 25/04/21,11:28:22,12,08,1, 11.9,1,1, 5.028, 10647.064, 388.100, 52896.919 25/04/21,11:28:22,13,08,1, 11.9,1,1, 5.028, 10647.053, 388.043, 52896.897 25/04/21,11:28:22,14,08,1, 11.9,1,1, 5.028, 10647.079, 388.051, 52896.947 25/04/21,11:28:22,15,08,1, 11.9,1,1, 5.028, 10647.071, 388.023, 52896.922 25/04/21,11:28:22,16,08,1, 11.9,1,1, 5.028, 10647.090, 388.034, 52896.857 25/04/21,11:28:22,17,08,1, 11.9,1,1, 5.028, 10647.114, 388.056, 52896.885 25/04/21,11:28:22,18,08,1, 11.9,1,1, 5.028, 10647.093, 388.035, 52896.926 25/04/21,11:28:22,19,08,1, 11.9,1,1, 5.028, 10647.116, 388.019, 52896.853 25/04/21,11:28:23,00,09,1, 11.9,1,1, 5.025, 10647.115, 388.019, 52896.853 25/04/21,11:28:23,01,09,1, 11.9,1,1, 5.025, 10647.119, 388.013, 52896.853 25/04/21,11:28:23,02,09,1, 11.9,1,1, 5.025, 10647.117, 388.016, 52896.924 25/04/21,11:28:23,03,09,1, 11.9,1,1, 5.025, 10647.137, 388.012, 52896.876 25/04/21,11:28:23,04,09,1, 11.9,1,1, 5.025, 10647.137, 387.994, 52896.904 25/04/21,11:28:23,05,09,1, 11.9,1,1, 5.025, 10647.141, 387.967, 52896.815 25/04/21,11:28:23,06,09,1, 11.9,1,1, 5.025, 10647.152, 388.011, 52896.901 25/04/21,11:28:23,07,09,1, 11.9,1,1, 5.025, 10647.148, 387.970, 52896.897 25/04/21,11:28:23,08,09,1, 11.9,1,1, 5.025, 10647.185, 387.961, 52896.845 25/04/21,11:28:23,09,09,1, 11.9,1,1, 5.025, 10647.180, 388.004, 52896.897 25/04/21,11:28:23,10,09,1, 11.9,1,1, 5.025, 10647.178, 387.969, 52896.883 25/04/21,11:28:23,11,09,1, 11.9,1,1, 5.025, 10647.214, 387.966, 52896.820 25/04/21,11:28:23,12,09,1, 11.9,1,1, 5.025, 10647.231, 387.982, 52896.913 25/04/21,11:28:23,13,09,1, 11.9,1,1, 5.025, 10647.196, 387.955, 52896.855 25/04/21,11:28:23,14,09,1, 11.9,1,1, 5.025, 10647.217, 387.961, 52896.867 25/04/21,11:28:23,15,09,1, 11.9,1,1, 5.025, 10647.214, 387.993, 52896.922 25/04/21,11:28:23,16,09,1, 11.9,1,1, 5.025, 10647.238, 387.963, 52896.796 25/04/21,11:28:23,17,09,1, 11.9,1,1, 5.025, 10647.279, 387.952, 52896.847 25/04/21,11:28:23,18,09,1, 11.9,1,1, 5.025, 10647.271, 387.956, 52896.870 25/04/21,11:28:23,19,09,1, 11.9,1,1, 5.025, 10647.276, 387.929, 52896.802 25/04/21,11:28:24,00,08,1, 11.9,1,1, 5.033, 10647.273, 387.929, 52896.802 25/04/21,11:28:24,01,08,1, 11.9,1,1, 5.033, 10647.293, 387.967, 52896.970 25/04/21,11:28:24,02,08,1, 11.9,1,1, 5.033, 10647.258, 387.922, 52896.818 25/04/21,11:28:24,03,08,1, 11.9,1,1, 5.033, 10647.309, 387.951, 52896.867 25/04/21,11:28:24,04,08,1, 11.9,1,1, 5.033, 10647.281, 387.944, 52896.908 25/04/21,11:28:24,05,08,1, 11.9,1,1, 5.033, 10647.303, 387.898, 52896.799 25/04/21,11:28:24,06,08,1, 11.9,1,1, 5.033, 10647.338, 387.912, 52896.787 25/04/21,11:28:24,07,08,1, 11.9,1,1, 5.033, 10647.306, 387.934, 52896.882 25/04/21,11:28:24,08,08,1, 11.9,1,1, 5.033, 10647.345, 387.917, 52896.812 25/04/21,11:28:24,09,08,1, 11.9,1,1, 5.033, 10647.333, 387.921, 52896.834 25/04/21,11:28:24,10,08,1, 11.9,1,1, 5.033, 10647.336, 387.912, 52896.779 25/04/21,11:28:24,11,08,1, 11.9,1,1, 5.033, 10647.323, 387.895, 52896.832 25/04/21,11:28:24,12,08,1, 11.9,1,1, 5.033, 10647.370, 387.913, 52896.809 25/04/21,11:28:24,13,08,1, 11.9,1,1, 5.033, 10647.350, 387.901, 52896.839 25/04/21,11:28:24,14,08,1, 11.9,1,1, 5.033, 10647.358, 387.891, 52896.865 25/04/21,11:28:24,15,08,1, 11.9,1,1, 5.033, 10647.360, 387.890, 52896.756 25/04/21,11:28:24,16,08,1, 11.9,1,1, 5.033, 10647.361, 387.897, 52896.817 25/04/21,11:28:24,17,08,1, 11.9,1,1, 5.033, 10647.366, 387.900, 52896.760 25/04/21,11:28:24,18,08,1, 11.9,1,1, 5.033, 10647.384, 387.898, 52896.727 25/04/21,11:28:24,19,08,1, 11.9,1,1, 5.033, 10647.375, 387.875, 52896.829 25/04/21,11:28:25,00,07,1, 12.0,1,1, 5.026, 10647.373, 387.875, 52896.829 25/04/21,11:28:25,01,07,1, 12.0,1,1, 5.026, 10647.407, 387.882, 52896.803 25/04/21,11:28:25,02,07,1, 12.0,1,1, 5.026, 10647.421, 387.884, 52896.839 25/04/21,11:28:25,03,07,1, 12.0,1,1, 5.026, 10647.351, 387.889, 52896.853 25/04/21,11:28:25,04,07,1, 12.0,1,1, 5.026, 10647.434, 387.870, 52896.782 25/04/21,11:28:25,05,07,1, 12.0,1,1, 5.026, 10647.426, 387.848, 52896.808 25/04/21,11:28:25,06,07,1, 12.0,1,1, 5.026, 10647.413, 387.829, 52896.770 25/04/21,11:28:25,07,07,1, 12.0,1,1, 5.026, 10647.413, 387.855, 52896.748 25/04/21,11:28:25,08,07,1, 12.0,1,1, 5.026, 10647.451, 387.844, 52896.757 25/04/21,11:28:25,09,07,1, 12.0,1,1, 5.026, 10647.457, 387.829, 52896.741 25/04/21,11:28:25,10,07,1, 12.0,1,1, 5.026, 10647.473, 387.842, 52896.700 25/04/21,11:28:25,11,07,1, 12.0,1,1, 5.026, 10647.485, 387.835, 52896.751 25/04/21,11:28:25,12,07,1, 12.0,1,1, 5.026, 10647.506, 387.801, 52896.689 25/04/21,11:28:25,13,07,1, 12.0,1,1, 5.026, 10647.486, 387.811, 52896.799 25/04/21,11:28:25,14,07,1, 12.0,1,1, 5.026, 10647.494, 387.797, 52896.763 25/04/21,11:28:25,15,07,1, 12.0,1,1, 5.026, 10647.508, 387.799, 52896.728 25/04/21,11:28:25,16,07,1, 12.0,1,1, 5.026, 10647.502, 387.805, 52896.668 25/04/21,11:28:25,17,07,1, 12.0,1,1, 5.026, 10647.516, 387.796, 52896.978 25/04/21,11:28:25,18,07,1, 12.0,1,1, 5.026, 10647.546, 387.747, 52896.687 25/04/21,11:28:25,19,07,1, 12.0,1,1, 5.026, 10647.527, 387.777, 52896.677 25/04/21,11:28:26,00,08,1, 12.0,1,1, 5.024, 10647.523, 387.777, 52896.677 25/04/21,11:28:26,01,08,1, 12.0,1,1, 5.024, 10647.566, 387.768, 52896.658 25/04/21,11:28:26,02,08,1, 12.0,1,1, 5.024, 10647.571, 387.765, 52896.674 25/04/21,11:28:26,03,08,1, 12.0,1,1, 5.024, 10647.536, 387.744, 52896.659 25/04/21,11:28:26,04,08,1, 12.0,1,1, 5.024, 10647.552, 387.743, 52896.623 25/04/21,11:28:26,05,08,1, 12.0,1,1, 5.024, 10647.545, 387.764, 52896.706 25/04/21,11:28:26,06,08,1, 12.0,1,1, 5.024, 10647.563, 387.748, 52896.742 25/04/21,11:28:26,07,08,1, 12.0,1,1, 5.024, 10647.576, 387.723, 52896.619 25/04/21,11:28:26,08,08,1, 12.0,1,1, 5.024, 10647.566, 387.739, 52896.726 25/04/21,11:28:26,09,08,1, 12.0,1,1, 5.024, 10647.592, 387.748, 52896.709 25/04/21,11:28:26,10,08,1, 12.0,1,1, 5.024, 10647.546, 387.736, 52896.662 25/04/21,11:28:26,11,08,1, 12.0,1,1, 5.024, 10647.617, 387.716, 52896.678 25/04/21,11:28:26,12,08,1, 12.0,1,1, 5.024, 10647.602, 387.717, 52896.640 25/04/21,11:28:26,13,08,1, 12.0,1,1, 5.024, 10647.586, 387.691, 52896.614 25/04/21,11:28:26,14,08,1, 12.0,1,1, 5.024, 10647.602, 387.728, 52896.718 25/04/21,11:28:26,15,08,1, 12.0,1,1, 5.024, 10647.607, 387.704, 52896.691 25/04/21,11:28:26,16,08,1, 12.0,1,1, 5.024, 10647.616, 387.702, 52896.605 25/04/21,11:28:26,17,08,1, 12.0,1,1, 5.024, 10647.588, 387.706, 52896.706 25/04/21,11:28:26,18,08,1, 12.0,1,1, 5.024, 10647.604, 387.704, 52896.661 25/04/21,11:28:26,19,08,1, 12.0,1,1, 5.024, 10647.597, 387.695, 52896.629 25/04/21,11:28:27,00,08,1, 11.9,1,1, 5.024, 10647.590, 387.695, 52896.629 25/04/21,11:28:27,01,08,1, 11.9,1,1, 5.024, 10647.620, 387.682, 52896.603 25/04/21,11:28:27,02,08,1, 11.9,1,1, 5.024, 10647.645, 387.697, 52896.679 25/04/21,11:28:27,03,08,1, 11.9,1,1, 5.024, 10647.630, 387.681, 52896.696 25/04/21,11:28:27,04,08,1, 11.9,1,1, 5.024, 10647.652, 387.661, 52896.588 25/04/21,11:28:27,05,08,1, 11.9,1,1, 5.024, 10647.640, 387.664, 52896.601 25/04/21,11:28:27,06,08,1, 11.9,1,1, 5.024, 10647.652, 387.678, 52896.684 25/04/21,11:28:27,07,08,1, 11.9,1,1, 5.024, 10647.647, 387.658, 52896.653 25/04/21,11:28:27,08,08,1, 11.9,1,1, 5.024, 10647.682, 387.650, 52896.598 25/04/21,11:28:27,09,08,1, 11.9,1,1, 5.024, 10647.668, 387.656, 52896.618 25/04/21,11:28:27,10,08,1, 11.9,1,1, 5.024, 10647.701, 387.638, 52896.661 25/04/21,11:28:27,11,08,1, 11.9,1,1, 5.024, 10647.711, 387.651, 52896.587 25/04/21,11:28:27,12,08,1, 11.9,1,1, 5.024, 10647.697, 387.653, 52896.583 25/04/21,11:28:27,13,08,1, 11.9,1,1, 5.024, 10647.672, 387.626, 52896.669 25/04/21,11:28:27,14,08,1, 11.9,1,1, 5.024, 10647.701, 387.629, 52896.657 25/04/21,11:28:27,15,08,1, 11.9,1,1, 5.024, 10647.699, 387.654, 52896.590 25/04/21,11:28:27,16,08,1, 11.9,1,1, 5.024, 10647.703, 387.614, 52896.525 25/04/21,11:28:27,17,08,1, 11.9,1,1, 5.024, 10647.727, 387.624, 52896.572 25/04/21,11:28:27,18,08,1, 11.9,1,1, 5.024, 10647.704, 387.615, 52896.521 25/04/21,11:28:27,19,08,1, 11.9,1,1, 5.024, 10647.704, 387.591, 52896.559 25/04/21,11:28:28,00,09,1, 11.9,1,1, 5.027, 10647.699, 387.591, 52896.559 25/04/21,11:28:28,01,09,1, 11.9,1,1, 5.027, 10647.739, 387.616, 52896.538 25/04/21,11:28:28,02,09,1, 11.9,1,1, 5.027, 10647.729, 387.593, 52896.558 25/04/21,11:28:28,03,09,1, 11.9,1,1, 5.027, 10647.729, 387.639, 52896.549 25/04/21,11:28:28,04,09,1, 11.9,1,1, 5.027, 10647.726, 387.626, 52896.621 25/04/21,11:28:28,05,09,1, 11.9,1,1, 5.027, 10647.742, 387.623, 52896.572 25/04/21,11:28:28,06,09,1, 11.9,1,1, 5.027, 10647.737, 387.618, 52896.599 25/04/21,11:28:28,07,09,1, 11.9,1,1, 5.027, 10647.782, 387.621, 52896.583 25/04/21,11:28:28,08,09,1, 11.9,1,1, 5.027, 10647.748, 387.582, 52896.598 25/04/21,11:28:28,09,09,1, 11.9,1,1, 5.027, 10647.751, 387.599, 52896.525 25/04/21,11:28:28,10,09,1, 11.9,1,1, 5.027, 10647.774, 387.602, 52896.594 25/04/21,11:28:28,11,09,1, 11.9,1,1, 5.027, 10647.796, 387.585, 52896.622 25/04/21,11:28:28,12,09,1, 11.9,1,1, 5.027, 10647.758, 387.604, 52896.530 25/04/21,11:28:28,13,09,1, 11.9,1,1, 5.027, 10647.776, 387.585, 52896.509 25/04/21,11:28:28,14,09,1, 11.9,1,1, 5.027, 10647.779, 387.566, 52896.492 25/04/21,11:28:28,15,09,1, 11.9,1,1, 5.027, 10647.768, 387.595, 52896.573 25/04/21,11:28:28,16,09,1, 11.9,1,1, 5.027, 10647.792, 387.573, 52896.596 25/04/21,11:28:28,17,09,1, 11.9,1,1, 5.027, 10647.773, 387.575, 52896.573 25/04/21,11:28:28,18,09,1, 11.9,1,1, 5.027, 10647.783, 387.597, 52896.526 25/04/21,11:28:28,19,09,1, 11.9,1,1, 5.027, 10647.790, 387.573, 52896.560 25/04/21,11:28:29,00,08,1, 11.9,1,1, 5.027, 10647.790, 387.573, 52896.560 25/04/21,11:28:29,01,08,1, 11.9,1,1, 5.027, 10647.796, 387.584, 52896.608 25/04/21,11:28:29,02,08,1, 11.9,1,1, 5.027, 10647.795, 387.568, 52896.493 25/04/21,11:28:29,03,08,1, 11.9,1,1, 5.027, 10647.754, 387.574, 52896.514 25/04/21,11:28:29,04,08,1, 11.9,1,1, 5.027, 10647.790, 387.584, 52896.614 25/04/21,11:28:29,05,08,1, 11.9,1,1, 5.027, 10647.778, 387.587, 52896.579 25/04/21,11:28:29,06,08,1, 11.9,1,1, 5.027, 10647.792, 387.562, 52896.521 25/04/21,11:28:29,07,08,1, 11.9,1,1, 5.027, 10647.782, 387.581, 52896.553 25/04/21,11:28:29,08,08,1, 11.9,1,1, 5.027, 10647.800, 387.583, 52896.543 25/04/21,11:28:29,09,08,1, 11.9,1,1, 5.027, 10647.805, 387.558, 52896.540 25/04/21,11:28:29,10,08,1, 11.9,1,1, 5.027, 10647.821, 387.575, 52896.450 25/04/21,11:28:29,11,08,1, 11.9,1,1, 5.027, 10647.798, 387.544, 52896.520 25/04/21,11:28:29,12,08,1, 11.9,1,1, 5.027, 10647.817, 387.534, 52896.508 25/04/21,11:28:29,13,08,1, 11.9,1,1, 5.027, 10647.811, 387.551, 52896.391 25/04/21,11:28:29,14,08,1, 11.9,1,1, 5.027, 10647.825, 387.546, 52896.492 25/04/21,11:28:29,15,08,1, 11.9,1,1, 5.027, 10647.826, 387.529, 52896.500 25/04/21,11:28:29,16,08,1, 11.9,1,1, 5.027, 10647.811, 387.553, 52896.530 25/04/21,11:28:29,17,08,1, 11.9,1,1, 5.027, 10647.814, 387.558, 52896.498 25/04/21,11:28:29,18,08,1, 11.9,1,1, 5.027, 10647.821, 387.524, 52896.524 25/04/21,11:28:29,19,08,1, 11.9,1,1, 5.027, 10647.795, 387.554, 52896.515 25/04/21,11:28:30,00,08,1, 12.0,1,1, 5.026, 10647.790, 387.554, 52896.515 25/04/21,11:28:30,01,08,1, 12.0,1,1, 5.026, 10647.816, 387.525, 52896.481 25/04/21,11:28:30,02,08,1, 12.0,1,1, 5.026, 10647.792, 387.558, 52896.562 25/04/21,11:28:30,03,08,1, 12.0,1,1, 5.026, 10647.793, 387.533, 52896.522 25/04/21,11:28:30,04,08,1, 12.0,1,1, 5.026, 10647.771, 387.516, 52896.517 25/04/21,11:28:30,05,08,1, 12.0,1,1, 5.026, 10647.787, 387.530, 52896.518 25/04/21,11:28:30,06,08,1, 12.0,1,1, 5.026, 10647.797, 387.530, 52896.496 25/04/21,11:28:30,07,08,1, 12.0,1,1, 5.026, 10647.785, 387.534, 52896.526 25/04/21,11:28:30,08,08,1, 12.0,1,1, 5.026, 10647.777, 387.523, 52896.516 25/04/21,11:28:30,09,08,1, 12.0,1,1, 5.026, 10647.809, 387.527, 52896.519 25/04/21,11:28:30,10,08,1, 12.0,1,1, 5.026, 10647.788, 387.517, 52896.473 25/04/21,11:28:30,11,08,1, 12.0,1,1, 5.026, 10647.784, 387.522, 52896.485 25/04/21,11:28:30,12,08,1, 12.0,1,1, 5.026, 10647.805, 387.539, 52896.542 25/04/21,11:28:30,13,08,1, 12.0,1,1, 5.026, 10647.786, 387.512, 52896.493 25/04/21,11:28:30,14,08,1, 12.0,1,1, 5.026, 10647.803, 387.530, 52896.589 25/04/21,11:28:30,15,08,1, 12.0,1,1, 5.026, 10647.810, 387.533, 52896.538 25/04/21,11:28:30,16,08,1, 12.0,1,1, 5.026, 10647.800, 387.522, 52896.542 25/04/21,11:28:30,17,08,1, 12.0,1,1, 5.026, 10647.795, 387.521, 52896.542 25/04/21,11:28:30,18,08,1, 12.0,1,1, 5.026, 10647.777, 387.523, 52896.522 25/04/21,11:28:30,19,08,1, 12.0,1,1, 5.026, 10647.784, 387.526, 52896.497 25/04/21,11:28:31,00,07,1, 11.9,1,1, 5.025, 10647.782, 387.526, 52896.497 25/04/21,11:28:31,01,07,1, 11.9,1,1, 5.025, 10647.814, 387.529, 52896.486 25/04/21,11:28:31,02,07,1, 11.9,1,1, 5.025, 10647.806, 387.508, 52896.468 25/04/21,11:28:31,03,07,1, 11.9,1,1, 5.025, 10647.801, 387.513, 52896.531 25/04/21,11:28:31,04,07,1, 11.9,1,1, 5.025, 10647.790, 387.515, 52896.491 25/04/21,11:28:31,05,07,1, 11.9,1,1, 5.025, 10647.804, 387.511, 52896.562 25/04/21,11:28:31,06,07,1, 11.9,1,1, 5.025, 10647.784, 387.513, 52896.480 25/04/21,11:28:31,07,07,1, 11.9,1,1, 5.025, 10647.791, 387.532, 52896.521 25/04/21,11:28:31,08,07,1, 11.9,1,1, 5.025, 10647.785, 387.516, 52896.486 25/04/21,11:28:31,09,07,1, 11.9,1,1, 5.025, 10647.815, 387.522, 52896.475 25/04/21,11:28:31,10,07,1, 11.9,1,1, 5.025, 10647.781, 387.548, 52896.539 25/04/21,11:28:31,11,07,1, 11.9,1,1, 5.025, 10647.801, 387.522, 52896.532 25/04/21,11:28:31,12,07,1, 11.9,1,1, 5.025, 10647.811, 387.523, 52896.526 25/04/21,11:28:31,13,07,1, 11.9,1,1, 5.025, 10647.782, 387.536, 52896.527 25/04/21,11:28:31,14,07,1, 11.9,1,1, 5.025, 10647.816, 387.522, 52896.506 25/04/21,11:28:31,15,07,1, 11.9,1,1, 5.025, 10647.805, 387.504, 52896.486 25/04/21,11:28:31,16,07,1, 11.9,1,1, 5.025, 10647.800, 387.526, 52896.400 25/04/21,11:28:31,17,07,1, 11.9,1,1, 5.025, 10647.779, 387.524, 52896.549 25/04/21,11:28:31,18,07,1, 11.9,1,1, 5.025, 10647.765, 387.538, 52896.522 25/04/21,11:28:31,19,07,1, 11.9,1,1, 5.025, 10647.796, 387.513, 52896.528 25/04/21,11:28:32,00,07,1, 12.0,1,1, 5.029, 10647.790, 387.513, 52896.528 25/04/21,11:28:32,01,07,1, 12.0,1,1, 5.029, 10647.790, 387.485, 52896.411 25/04/21,11:28:32,02,07,1, 12.0,1,1, 5.029, 10647.800, 387.513, 52896.512 25/04/21,11:28:32,03,07,1, 12.0,1,1, 5.029, 10647.783, 387.488, 52896.525 25/04/21,11:28:32,04,07,1, 12.0,1,1, 5.029, 10647.814, 387.505, 52896.490 25/04/21,11:28:32,05,07,1, 12.0,1,1, 5.029, 10647.785, 387.516, 52896.519 25/04/21,11:28:32,06,07,1, 12.0,1,1, 5.029, 10647.796, 387.500, 52896.491 25/04/21,11:28:32,07,07,1, 12.0,1,1, 5.029, 10647.804, 387.492, 52896.453 25/04/21,11:28:32,08,07,1, 12.0,1,1, 5.029, 10647.813, 387.520, 52896.402 25/04/21,11:28:32,09,07,1, 12.0,1,1, 5.029, 10647.801, 387.515, 52896.502 25/04/21,11:28:32,10,07,1, 12.0,1,1, 5.029, 10647.801, 387.499, 52896.432 25/04/21,11:28:32,11,07,1, 12.0,1,1, 5.029, 10647.800, 387.514, 52896.440 25/04/21,11:28:32,12,07,1, 12.0,1,1, 5.029, 10647.812, 387.510, 52896.438 25/04/21,11:28:32,13,07,1, 12.0,1,1, 5.029, 10647.789, 387.497, 52896.443 25/04/21,11:28:32,14,07,1, 12.0,1,1, 5.029, 10647.795, 387.517, 52896.497 25/04/21,11:28:32,15,07,1, 12.0,1,1, 5.029, 10647.824, 387.486, 52896.332 25/04/21,11:28:32,16,07,1, 12.0,1,1, 5.029, 10647.838, 387.496, 52896.577 25/04/21,11:28:32,17,07,1, 12.0,1,1, 5.029, 10647.848, 387.482, 52896.406 25/04/21,11:28:32,18,07,1, 12.0,1,1, 5.029, 10647.817, 387.479, 52896.443 25/04/21,11:28:32,19,07,1, 12.0,1,1, 5.029, 10647.806, 387.494, 52896.533 25/04/21,11:28:33,00,07,1, 11.9,1,1, 5.027, 10647.799, 387.494, 52896.533 25/04/21,11:28:33,01,07,1, 11.9,1,1, 5.027, 10647.807, 387.489, 52896.441 25/04/21,11:28:33,02,07,1, 11.9,1,1, 5.027, 10647.800, 387.474, 52896.490 25/04/21,11:28:33,03,07,1, 11.9,1,1, 5.027, 10647.825, 387.476, 52896.528 25/04/21,11:28:33,04,07,1, 11.9,1,1, 5.027, 10647.810, 387.477, 52896.403 25/04/21,11:28:33,05,07,1, 11.9,1,1, 5.027, 10647.806, 387.451, 52896.426 25/04/21,11:28:33,06,07,1, 11.9,1,1, 5.027, 10647.836, 387.487, 52896.444 25/04/21,11:28:33,07,07,1, 11.9,1,1, 5.027, 10647.825, 387.471, 52896.458 25/04/21,11:28:33,08,07,1, 11.9,1,1, 5.027, 10647.814, 387.455, 52896.484 25/04/21,11:28:33,09,07,1, 11.9,1,1, 5.027, 10647.819, 387.472, 52896.439 25/04/21,11:28:33,10,07,1, 11.9,1,1, 5.027, 10647.789, 387.470, 52896.463 25/04/21,11:28:33,11,07,1, 11.9,1,1, 5.027, 10647.797, 387.457, 52896.451 25/04/21,11:28:33,12,07,1, 11.9,1,1, 5.027, 10647.815, 387.451, 52896.413 25/04/21,11:28:33,13,07,1, 11.9,1,1, 5.027, 10647.773, 387.453, 52896.429 25/04/21,11:28:33,14,07,1, 11.9,1,1, 5.027, 10647.781, 387.446, 52896.452 25/04/21,11:28:33,15,07,1, 11.9,1,1, 5.027, 10647.823, 387.440, 52896.443 25/04/21,11:28:33,16,07,1, 11.9,1,1, 5.027, 10647.794, 387.466, 52896.522 25/04/21,11:28:33,17,07,1, 11.9,1,1, 5.027, 10647.776, 387.465, 52896.425 25/04/21,11:28:33,18,07,1, 11.9,1,1, 5.027, 10647.802, 387.462, 52896.458 25/04/21,11:28:33,19,07,1, 11.9,1,1, 5.027, 10647.797, 387.434, 52896.518 25/04/21,11:28:34,00,08,1, 11.9,1,1, 5.031, 10647.790, 387.434, 52896.518 25/04/21,11:28:34,01,08,1, 11.9,1,1, 5.031, 10647.810, 387.459, 52896.429 25/04/21,11:28:34,02,08,1, 11.9,1,1, 5.031, 10647.808, 387.447, 52896.522 25/04/21,11:28:34,03,08,1, 11.9,1,1, 5.031, 10647.794, 387.425, 52896.428 25/04/21,11:28:34,04,08,1, 11.9,1,1, 5.031, 10647.812, 387.417, 52896.378 25/04/21,11:28:34,05,08,1, 11.9,1,1, 5.031, 10647.798, 387.401, 52896.441 25/04/21,11:28:34,06,08,1, 11.9,1,1, 5.031, 10647.806, 387.404, 52896.468 25/04/21,11:28:34,07,08,1, 11.9,1,1, 5.031, 10647.801, 387.425, 52896.502 25/04/21,11:28:34,08,08,1, 11.9,1,1, 5.031, 10647.779, 387.410, 52896.448 25/04/21,11:28:34,09,08,1, 11.9,1,1, 5.031, 10647.779, 387.372, 52896.352 25/04/21,11:28:34,10,08,1, 11.9,1,1, 5.031, 10647.792, 387.417, 52896.498 25/04/21,11:28:34,11,08,1, 11.9,1,1, 5.031, 10647.802, 387.385, 52896.360 25/04/21,11:28:34,12,08,1, 11.9,1,1, 5.031, 10647.782, 387.366, 52896.378 25/04/21,11:28:34,13,08,1, 11.9,1,1, 5.031, 10647.782, 387.371, 52896.396 25/04/21,11:28:34,14,08,1, 11.9,1,1, 5.031, 10647.777, 387.374, 52896.394 25/04/21,11:28:34,15,08,1, 11.9,1,1, 5.031, 10647.771, 387.349, 52896.417 25/04/21,11:28:34,16,08,1, 11.9,1,1, 5.031, 10647.784, 387.355, 52896.458 25/04/21,11:28:34,17,08,1, 11.9,1,1, 5.031, 10647.761, 387.372, 52896.439 25/04/21,11:28:34,18,08,1, 11.9,1,1, 5.031, 10647.795, 387.333, 52896.411 25/04/21,11:28:34,19,08,1, 11.9,1,1, 5.031, 10647.793, 387.319, 52896.409 25/04/21,11:28:35,00,06,1, 11.9,1,1, 5.029, 10647.790, 387.319, 52896.409 25/04/21,11:28:35,01,06,1, 11.9,1,1, 5.029, 10647.814, 387.354, 52896.429 25/04/21,11:28:35,02,06,1, 11.9,1,1, 5.029, 10647.797, 387.346, 52896.416 25/04/21,11:28:35,03,06,1, 11.9,1,1, 5.029, 10647.788, 387.356, 52896.464 25/04/21,11:28:35,04,06,1, 11.9,1,1, 5.029, 10647.774, 387.327, 52896.447 25/04/21,11:28:35,05,06,1, 11.9,1,1, 5.029, 10647.764, 387.335, 52896.463 25/04/21,11:28:35,06,06,1, 11.9,1,1, 5.029, 10647.797, 387.332, 52896.394 25/04/21,11:28:35,07,06,1, 11.9,1,1, 5.029, 10647.769, 387.295, 52896.372 25/04/21,11:28:35,08,06,1, 11.9,1,1, 5.029, 10647.766, 387.313, 52896.442 25/04/21,11:28:35,09,06,1, 11.9,1,1, 5.029, 10647.779, 387.299, 52896.472 25/04/21,11:28:35,10,06,1, 11.9,1,1, 5.029, 10647.772, 387.297, 52896.439 25/04/21,11:28:35,11,06,1, 11.9,1,1, 5.029, 10647.761, 387.278, 52896.417 25/04/21,11:28:35,12,06,1, 11.9,1,1, 5.029, 10647.768, 387.294, 52896.407 25/04/21,11:28:35,13,06,1, 11.9,1,1, 5.029, 10647.792, 387.265, 52896.463 25/04/21,11:28:35,14,06,1, 11.9,1,1, 5.029, 10647.774, 387.263, 52896.395 25/04/21,11:28:35,15,06,1, 11.9,1,1, 5.029, 10647.780, 387.297, 52896.420 25/04/21,11:28:35,16,06,1, 11.9,1,1, 5.029, 10647.764, 387.276, 52896.432 25/04/21,11:28:35,17,06,1, 11.9,1,1, 5.029, 10647.751, 387.261, 52896.413 25/04/21,11:28:35,18,06,1, 11.9,1,1, 5.029, 10647.751, 387.252, 52896.456 25/04/21,11:28:35,19,06,1, 11.9,1,1, 5.029, 10647.749, 387.220, 52896.510 25/04/21,11:28:36,00,07,1, 11.9,1,1, 5.032, 10647.749, 387.220, 52896.510 25/04/21,11:28:36,01,07,1, 11.9,1,1, 5.032, 10647.766, 387.236, 52896.406 25/04/21,11:28:36,02,07,1, 11.9,1,1, 5.032, 10647.773, 387.244, 52896.463 25/04/21,11:28:36,03,07,1, 11.9,1,1, 5.032, 10647.754, 387.219, 52896.407 25/04/21,11:28:36,04,07,1, 11.9,1,1, 5.032, 10647.764, 387.225, 52896.344 25/04/21,11:28:36,05,07,1, 11.9,1,1, 5.032, 10647.754, 387.212, 52896.365 25/04/21,11:28:36,06,07,1, 11.9,1,1, 5.032, 10647.741, 387.209, 52896.359 25/04/21,11:28:36,07,07,1, 11.9,1,1, 5.032, 10647.747, 387.213, 52896.424 25/04/21,11:28:36,08,07,1, 11.9,1,1, 5.032, 10647.755, 387.211, 52896.401 25/04/21,11:28:36,09,07,1, 11.9,1,1, 5.032, 10647.732, 387.204, 52896.390 25/04/21,11:28:36,10,07,1, 11.9,1,1, 5.032, 10647.754, 387.200, 52896.394 25/04/21,11:28:36,11,07,1, 11.9,1,1, 5.032, 10647.756, 387.212, 52896.399 25/04/21,11:28:36,12,07,1, 11.9,1,1, 5.032, 10647.751, 387.224, 52896.375 25/04/21,11:28:36,13,07,1, 11.9,1,1, 5.032, 10647.745, 387.171, 52896.430 25/04/21,11:28:36,14,07,1, 11.9,1,1, 5.032, 10647.716, 387.201, 52896.412 25/04/21,11:28:36,15,07,1, 11.9,1,1, 5.032, 10647.741, 387.192, 52896.392 25/04/21,11:28:36,16,07,1, 11.9,1,1, 5.032, 10647.731, 387.187, 52896.416 25/04/21,11:28:36,17,07,1, 11.9,1,1, 5.032, 10647.742, 387.199, 52896.414 25/04/21,11:28:36,18,07,1, 11.9,1,1, 5.032, 10647.735, 387.175, 52896.393 25/04/21,11:28:36,19,07,1, 11.9,1,1, 5.032, 10647.711, 387.169, 52896.399 25/04/21,11:28:37,00,07,1, 11.9,1,1, 5.031, 10647.707, 387.169, 52896.399 25/04/21,11:28:37,01,07,1, 11.9,1,1, 5.031, 10647.726, 387.173, 52896.437 25/04/21,11:28:37,02,07,1, 11.9,1,1, 5.031, 10647.729, 387.149, 52896.394 25/04/21,11:28:37,03,07,1, 11.9,1,1, 5.031, 10647.750, 387.196, 52896.419 25/04/21,11:28:37,04,07,1, 11.9,1,1, 5.031, 10647.700, 387.180, 52896.475 25/04/21,11:28:37,05,07,1, 11.9,1,1, 5.031, 10647.707, 387.169, 52896.352 25/04/21,11:28:37,06,07,1, 11.9,1,1, 5.031, 10647.692, 387.165, 52896.361 25/04/21,11:28:37,07,07,1, 11.9,1,1, 5.031, 10647.703, 387.166, 52896.494 25/04/21,11:28:37,08,07,1, 11.9,1,1, 5.031, 10647.677, 387.172, 52896.336 25/04/21,11:28:37,09,07,1, 11.9,1,1, 5.031, 10647.691, 387.188, 52896.398 25/04/21,11:28:37,10,07,1, 11.9,1,1, 5.031, 10647.721, 387.175, 52896.466 25/04/21,11:28:37,11,07,1, 11.9,1,1, 5.031, 10647.684, 387.162, 52896.434 25/04/21,11:28:37,12,07,1, 11.9,1,1, 5.031, 10647.680, 387.193, 52896.449 25/04/21,11:28:37,13,07,1, 11.9,1,1, 5.031, 10647.680, 387.170, 52896.470 25/04/21,11:28:37,14,07,1, 11.9,1,1, 5.031, 10647.675, 387.141, 52896.397 25/04/21,11:28:37,15,07,1, 11.9,1,1, 5.031, 10647.690, 387.176, 52896.458 25/04/21,11:28:37,16,07,1, 11.9,1,1, 5.031, 10647.676, 387.150, 52896.373 25/04/21,11:28:37,17,07,1, 11.9,1,1, 5.031, 10647.678, 387.162, 52896.438 25/04/21,11:28:37,18,07,1, 11.9,1,1, 5.031, 10647.681, 387.156, 52896.352 25/04/21,11:28:37,19,07,1, 11.9,1,1, 5.031, 10647.692, 387.141, 52896.351 25/04/21,11:28:38,00,06,1, 12.0,1,1, 5.030, 10647.690, 387.141, 52896.351 25/04/21,11:28:38,01,06,1, 12.0,1,1, 5.030, 10647.679, 387.136, 52896.358 25/04/21,11:28:38,02,06,1, 12.0,1,1, 5.030, 10647.669, 387.176, 52896.422 25/04/21,11:28:38,03,06,1, 12.0,1,1, 5.030, 10647.644, 387.167, 52896.368 25/04/21,11:28:38,04,06,1, 12.0,1,1, 5.030, 10647.661, 387.146, 52896.353 25/04/21,11:28:38,05,06,1, 12.0,1,1, 5.030, 10647.632, 387.121, 52896.484 25/04/21,11:28:38,06,06,1, 12.0,1,1, 5.030, 10647.654, 387.176, 52896.451 25/04/21,11:28:38,07,06,1, 12.0,1,1, 5.030, 10647.648, 387.140, 52896.407 25/04/21,11:28:38,08,06,1, 12.0,1,1, 5.030, 10647.634, 387.154, 52896.409 25/04/21,11:28:38,09,06,1, 12.0,1,1, 5.030, 10647.642, 387.147, 52896.366 25/04/21,11:28:38,10,06,1, 12.0,1,1, 5.030, 10647.631, 387.140, 52896.370 25/04/21,11:28:38,11,06,1, 12.0,1,1, 5.030, 10647.660, 387.160, 52896.406 25/04/21,11:28:38,12,06,1, 12.0,1,1, 5.030, 10647.620, 387.159, 52896.448 25/04/21,11:28:38,13,06,1, 12.0,1,1, 5.030, 10647.620, 387.160, 52896.383 25/04/21,11:28:38,14,06,1, 12.0,1,1, 5.030, 10647.615, 387.162, 52896.399 25/04/21,11:28:38,15,06,1, 12.0,1,1, 5.030, 10647.621, 387.164, 52896.433 25/04/21,11:28:38,16,06,1, 12.0,1,1, 5.030, 10647.627, 387.151, 52896.397 25/04/21,11:28:38,17,06,1, 12.0,1,1, 5.030, 10647.603, 387.147, 52896.466 25/04/21,11:28:38,18,06,1, 12.0,1,1, 5.030, 10647.631, 387.147, 52896.400 25/04/21,11:28:38,19,06,1, 12.0,1,1, 5.030, 10647.593, 387.167, 52896.487 25/04/21,11:28:39,00,07,1, 11.9,1,1, 5.026, 10647.590, 387.167, 52896.487 25/04/21,11:28:39,01,07,1, 11.9,1,1, 5.026, 10647.580, 387.156, 52896.417 25/04/21,11:28:39,02,07,1, 11.9,1,1, 5.026, 10647.577, 387.158, 52896.388 25/04/21,11:28:39,03,07,1, 11.9,1,1, 5.026, 10647.579, 387.140, 52896.367 25/04/21,11:28:39,04,07,1, 11.9,1,1, 5.026, 10647.565, 387.181, 52896.426 25/04/21,11:28:39,05,07,1, 11.9,1,1, 5.026, 10647.566, 387.156, 52896.446 25/04/21,11:28:39,06,07,1, 11.9,1,1, 5.026, 10647.580, 387.185, 52896.462 25/04/21,11:28:39,07,07,1, 11.9,1,1, 5.026, 10647.566, 387.174, 52896.456 25/04/21,11:28:39,08,07,1, 11.9,1,1, 5.026, 10647.563, 387.150, 52896.443 25/04/21,11:28:39,09,07,1, 11.9,1,1, 5.026, 10647.552, 387.158, 52896.455 25/04/21,11:28:39,10,07,1, 11.9,1,1, 5.026, 10647.545, 387.144, 52896.456 25/04/21,11:28:39,11,07,1, 11.9,1,1, 5.026, 10647.547, 387.159, 52896.419 25/04/21,11:28:39,12,07,1, 11.9,1,1, 5.026, 10647.534, 387.148, 52896.454 25/04/21,11:28:39,13,07,1, 11.9,1,1, 5.026, 10647.533, 387.171, 52896.465 25/04/21,11:28:39,14,07,1, 11.9,1,1, 5.026, 10647.506, 387.177, 52896.523 25/04/21,11:28:39,15,07,1, 11.9,1,1, 5.026, 10647.522, 387.165, 52896.420 25/04/21,11:28:39,16,07,1, 11.9,1,1, 5.026, 10647.480, 387.193, 52896.505 25/04/21,11:28:39,17,07,1, 11.9,1,1, 5.026, 10647.495, 387.198, 52896.429 25/04/21,11:28:39,18,07,1, 11.9,1,1, 5.026, 10647.482, 387.185, 52896.412 25/04/21,11:28:39,19,07,1, 11.9,1,1, 5.026, 10647.476, 387.172, 52896.483 25/04/21,11:28:40,00,05,1, 12.0,1,1, 5.027, 10647.473, 387.172, 52896.483 25/04/21,11:28:40,01,05,1, 12.0,1,1, 5.027, 10647.484, 387.190, 52896.511 25/04/21,11:28:40,02,05,1, 12.0,1,1, 5.027, 10647.461, 387.161, 52896.481 25/04/21,11:28:40,03,05,1, 12.0,1,1, 5.027, 10647.452, 387.208, 52896.532 25/04/21,11:28:40,04,05,1, 12.0,1,1, 5.027, 10647.438, 387.192, 52896.473 25/04/21,11:28:40,05,05,1, 12.0,1,1, 5.027, 10647.445, 387.201, 52896.492 25/04/21,11:28:40,06,05,1, 12.0,1,1, 5.027, 10647.452, 387.201, 52896.486 25/04/21,11:28:40,07,05,1, 12.0,1,1, 5.027, 10647.444, 387.192, 52896.481 25/04/21,11:28:40,08,05,1, 12.0,1,1, 5.027, 10647.434, 387.225, 52896.512 25/04/21,11:28:40,09,05,1, 12.0,1,1, 5.027, 10647.435, 387.221, 52896.465 25/04/21,11:28:40,10,05,1, 12.0,1,1, 5.027, 10647.445, 387.209, 52896.563 25/04/21,11:28:40,11,05,1, 12.0,1,1, 5.027, 10647.400, 387.204, 52896.529 25/04/21,11:28:40,12,05,1, 12.0,1,1, 5.027, 10647.418, 387.218, 52896.468 25/04/21,11:28:40,13,05,1, 12.0,1,1, 5.027, 10647.419, 387.239, 52896.578 25/04/21,11:28:40,14,05,1, 12.0,1,1, 5.027, 10647.419, 387.197, 52896.455 25/04/21,11:28:40,15,05,1, 12.0,1,1, 5.027, 10647.414, 387.222, 52896.528 25/04/21,11:28:40,16,05,1, 12.0,1,1, 5.027, 10647.408, 387.231, 52896.508 25/04/21,11:28:40,17,05,1, 12.0,1,1, 5.027, 10647.388, 387.214, 52896.494 25/04/21,11:28:40,18,05,1, 12.0,1,1, 5.027, 10647.388, 387.244, 52896.580 25/04/21,11:28:40,19,05,1, 12.0,1,1, 5.027, 10647.377, 387.238, 52896.488 25/04/21,11:28:41,00,07,1, 11.9,1,1, 5.025, 10647.373, 387.238, 52896.488 25/04/21,11:28:41,01,07,1, 11.9,1,1, 5.025, 10647.395, 387.251, 52896.557 25/04/21,11:28:41,02,07,1, 11.9,1,1, 5.025, 10647.357, 387.232, 52896.559 25/04/21,11:28:41,03,07,1, 11.9,1,1, 5.025, 10647.367, 387.230, 52896.549 25/04/21,11:28:41,04,07,1, 11.9,1,1, 5.025, 10647.363, 387.241, 52896.583 25/04/21,11:28:41,05,07,1, 11.9,1,1, 5.025, 10647.347, 387.255, 52896.602 25/04/21,11:28:41,06,07,1, 11.9,1,1, 5.025, 10647.346, 387.234, 52896.515 25/04/21,11:28:41,07,07,1, 11.9,1,1, 5.025, 10647.354, 387.240, 52896.565 25/04/21,11:28:41,08,07,1, 11.9,1,1, 5.025, 10647.357, 387.255, 52896.598 25/04/21,11:28:41,09,07,1, 11.9,1,1, 5.025, 10647.332, 387.258, 52896.552 25/04/21,11:28:41,10,07,1, 11.9,1,1, 5.025, 10647.328, 387.245, 52896.586 25/04/21,11:28:41,11,07,1, 11.9,1,1, 5.025, 10647.328, 387.284, 52896.594 25/04/21,11:28:41,12,07,1, 11.9,1,1, 5.025, 10647.318, 387.270, 52896.561 25/04/21,11:28:41,13,07,1, 11.9,1,1, 5.025, 10647.317, 387.239, 52896.583 25/04/21,11:28:41,14,07,1, 11.9,1,1, 5.025, 10647.326, 387.264, 52896.536 25/04/21,11:28:41,15,07,1, 11.9,1,1, 5.025, 10647.314, 387.243, 52896.548 25/04/21,11:28:41,16,07,1, 11.9,1,1, 5.025, 10647.301, 387.259, 52896.541 25/04/21,11:28:41,17,07,1, 11.9,1,1, 5.025, 10647.292, 387.263, 52896.543 25/04/21,11:28:41,18,07,1, 11.9,1,1, 5.025, 10647.329, 387.254, 52896.516 25/04/21,11:28:41,19,07,1, 11.9,1,1, 5.025, 10647.298, 387.260, 52896.608 25/04/21,11:28:42,00,06,1, 11.9,1,1, 5.032, 10647.298, 387.260, 52896.608 25/04/21,11:28:42,01,06,1, 11.9,1,1, 5.032, 10647.278, 387.304, 52896.569 25/04/21,11:28:42,02,06,1, 11.9,1,1, 5.032, 10647.279, 387.266, 52896.604 25/04/21,11:28:42,03,06,1, 11.9,1,1, 5.032, 10647.265, 387.270, 52896.641 25/04/21,11:28:42,04,06,1, 11.9,1,1, 5.032, 10647.261, 387.297, 52896.649 25/04/21,11:28:42,05,06,1, 11.9,1,1, 5.032, 10647.264, 387.276, 52896.573 25/04/21,11:28:42,06,06,1, 11.9,1,1, 5.032, 10647.273, 387.285, 52896.602 25/04/21,11:28:42,07,06,1, 11.9,1,1, 5.032, 10647.258, 387.307, 52896.584 25/04/21,11:28:42,08,06,1, 11.9,1,1, 5.032, 10647.246, 387.267, 52896.616 25/04/21,11:28:42,09,06,1, 11.9,1,1, 5.032, 10647.228, 387.294, 52896.616 25/04/21,11:28:42,10,06,1, 11.9,1,1, 5.032, 10647.224, 387.291, 52896.611 25/04/21,11:28:42,11,06,1, 11.9,1,1, 5.032, 10647.202, 387.293, 52896.583 25/04/21,11:28:42,12,06,1, 11.9,1,1, 5.032, 10647.230, 387.291, 52896.639 25/04/21,11:28:42,13,06,1, 11.9,1,1, 5.032, 10647.226, 387.311, 52896.640 25/04/21,11:28:42,14,06,1, 11.9,1,1, 5.032, 10647.205, 387.325, 52896.602 25/04/21,11:28:42,15,06,1, 11.9,1,1, 5.032, 10647.221, 387.317, 52896.561 25/04/21,11:28:42,16,06,1, 11.9,1,1, 5.032, 10647.197, 387.322, 52896.564 25/04/21,11:28:42,17,06,1, 11.9,1,1, 5.032, 10647.182, 387.322, 52896.582 25/04/21,11:28:42,18,06,1, 11.9,1,1, 5.032, 10647.219, 387.338, 52896.657 25/04/21,11:28:42,19,06,1, 11.9,1,1, 5.032, 10647.198, 387.326, 52896.678 25/04/21,11:28:43,00,07,1, 11.8,1,1, 5.029, 10647.198, 387.326, 52896.678 25/04/21,11:28:43,01,07,1, 11.8,1,1, 5.029, 10647.194, 387.353, 52896.658 25/04/21,11:28:43,02,07,1, 11.8,1,1, 5.029, 10647.153, 387.333, 52896.632 25/04/21,11:28:43,03,07,1, 11.8,1,1, 5.029, 10647.165, 387.359, 52896.604 25/04/21,11:28:43,04,07,1, 11.8,1,1, 5.029, 10647.152, 387.368, 52896.650 25/04/21,11:28:43,05,07,1, 11.8,1,1, 5.029, 10647.134, 387.352, 52896.644 25/04/21,11:28:43,06,07,1, 11.8,1,1, 5.029, 10647.142, 387.382, 52896.677 25/04/21,11:28:43,07,07,1, 11.8,1,1, 5.029, 10647.120, 387.380, 52896.663 25/04/21,11:28:43,08,07,1, 11.8,1,1, 5.029, 10647.143, 387.374, 52896.687 25/04/21,11:28:43,09,07,1, 11.8,1,1, 5.029, 10647.104, 387.373, 52896.697 25/04/21,11:28:43,10,07,1, 11.8,1,1, 5.029, 10647.119, 387.417, 52896.646 25/04/21,11:28:43,11,07,1, 11.8,1,1, 5.029, 10647.126, 387.383, 52896.691 25/04/21,11:28:43,12,07,1, 11.8,1,1, 5.029, 10647.104, 387.398, 52896.615 25/04/21,11:28:43,13,07,1, 11.8,1,1, 5.029, 10647.090, 387.409, 52896.704 25/04/21,11:28:43,14,07,1, 11.8,1,1, 5.029, 10647.118, 387.407, 52896.677 25/04/21,11:28:43,15,07,1, 11.8,1,1, 5.029, 10647.098, 387.416, 52896.677 25/04/21,11:28:43,16,07,1, 11.8,1,1, 5.029, 10647.105, 387.448, 52896.585 25/04/21,11:28:43,17,07,1, 11.8,1,1, 5.029, 10647.089, 387.417, 52896.648 25/04/21,11:28:43,18,07,1, 11.8,1,1, 5.029, 10647.079, 387.465, 52896.706 25/04/21,11:28:43,19,07,1, 11.8,1,1, 5.029, 10647.084, 387.437, 52896.674 25/04/21,11:28:44,00,07,1, 12.0,1,1, 5.027, 10647.081, 387.437, 52896.674 25/04/21,11:28:44,01,07,1, 12.0,1,1, 5.027, 10647.077, 387.447, 52896.746 25/04/21,11:28:44,02,07,1, 12.0,1,1, 5.027, 10647.060, 387.457, 52896.697 25/04/21,11:28:44,03,07,1, 12.0,1,1, 5.027, 10647.071, 387.421, 52896.687 25/04/21,11:28:44,04,07,1, 12.0,1,1, 5.027, 10647.042, 387.430, 52896.714 25/04/21,11:28:44,05,07,1, 12.0,1,1, 5.027, 10647.018, 387.446, 52896.715 25/04/21,11:28:44,06,07,1, 12.0,1,1, 5.027, 10647.033, 387.460, 52896.707 25/04/21,11:28:44,07,07,1, 12.0,1,1, 5.027, 10647.060, 387.472, 52896.754 25/04/21,11:28:44,08,07,1, 12.0,1,1, 5.027, 10647.046, 387.470, 52896.757 25/04/21,11:28:44,09,07,1, 12.0,1,1, 5.027, 10647.035, 387.459, 52896.737 25/04/21,11:28:44,10,07,1, 12.0,1,1, 5.027, 10647.038, 387.463, 52896.721 25/04/21,11:28:44,11,07,1, 12.0,1,1, 5.027, 10647.010, 387.487, 52896.738 25/04/21,11:28:44,12,07,1, 12.0,1,1, 5.027, 10647.024, 387.489, 52896.679 25/04/21,11:28:44,13,07,1, 12.0,1,1, 5.027, 10647.013, 387.468, 52896.713 25/04/21,11:28:44,14,07,1, 12.0,1,1, 5.027, 10646.996, 387.476, 52896.744 25/04/21,11:28:44,15,07,1, 12.0,1,1, 5.027, 10646.998, 387.496, 52896.778 25/04/21,11:28:44,16,07,1, 12.0,1,1, 5.027, 10646.993, 387.477, 52896.790 25/04/21,11:28:44,17,07,1, 12.0,1,1, 5.027, 10646.973, 387.475, 52896.676 25/04/21,11:28:44,18,07,1, 12.0,1,1, 5.027, 10646.994, 387.506, 52896.757 25/04/21,11:28:44,19,07,1, 12.0,1,1, 5.027, 10646.988, 387.499, 52896.776 25/04/21,11:28:45,00,07,1, 11.9,1,1, 5.024, 10646.981, 387.499, 52896.776 25/04/21,11:28:45,01,07,1, 11.9,1,1, 5.024, 10646.955, 387.521, 52896.788 25/04/21,11:28:45,02,07,1, 11.9,1,1, 5.024, 10646.928, 387.522, 52896.770 25/04/21,11:28:45,03,07,1, 11.9,1,1, 5.024, 10646.912, 387.498, 52896.793 25/04/21,11:28:45,04,07,1, 11.9,1,1, 5.024, 10646.908, 387.505, 52896.810 25/04/21,11:28:45,05,07,1, 11.9,1,1, 5.024, 10646.912, 387.518, 52896.819 25/04/21,11:28:45,06,07,1, 11.9,1,1, 5.024, 10646.897, 387.510, 52896.789 25/04/21,11:28:45,07,07,1, 11.9,1,1, 5.024, 10646.911, 387.516, 52896.748 25/04/21,11:28:45,08,07,1, 11.9,1,1, 5.024, 10646.909, 387.531, 52896.819 25/04/21,11:28:45,09,07,1, 11.9,1,1, 5.024, 10646.898, 387.506, 52896.805 25/04/21,11:28:45,10,07,1, 11.9,1,1, 5.024, 10646.891, 387.522, 52896.742 25/04/21,11:28:45,11,07,1, 11.9,1,1, 5.024, 10646.878, 387.541, 52896.764 25/04/21,11:28:45,12,07,1, 11.9,1,1, 5.024, 10646.867, 387.525, 52896.757 25/04/21,11:28:45,13,07,1, 11.9,1,1, 5.024, 10646.871, 387.557, 52896.799 25/04/21,11:28:45,14,07,1, 11.9,1,1, 5.024, 10646.860, 387.576, 52896.751 25/04/21,11:28:45,15,07,1, 11.9,1,1, 5.024, 10646.831, 387.562, 52896.802 25/04/21,11:28:45,16,07,1, 11.9,1,1, 5.024, 10646.836, 387.525, 52896.768 25/04/21,11:28:45,17,07,1, 11.9,1,1, 5.024, 10646.823, 387.529, 52896.742 25/04/21,11:28:45,18,07,1, 11.9,1,1, 5.024, 10646.813, 387.555, 52896.820 25/04/21,11:28:45,19,07,1, 11.9,1,1, 5.024, 10646.795, 387.547, 52896.730 25/04/21,11:28:46,00,07,1, 12.0,1,1, 5.028, 10646.789, 387.547, 52896.730 25/04/21,11:28:46,01,07,1, 12.0,1,1, 5.028, 10646.821, 387.557, 52896.723 25/04/21,11:28:46,02,07,1, 12.0,1,1, 5.028, 10646.804, 387.565, 52896.763 25/04/21,11:28:46,03,07,1, 12.0,1,1, 5.028, 10646.798, 387.553, 52896.734 25/04/21,11:28:46,04,07,1, 12.0,1,1, 5.028, 10646.790, 387.598, 52896.804 25/04/21,11:28:46,05,07,1, 12.0,1,1, 5.028, 10646.761, 387.588, 52896.864 25/04/21,11:28:46,06,07,1, 12.0,1,1, 5.028, 10646.764, 387.541, 52896.773 25/04/21,11:28:46,07,07,1, 12.0,1,1, 5.028, 10646.742, 387.589, 52896.822 25/04/21,11:28:46,08,07,1, 12.0,1,1, 5.028, 10646.701, 387.588, 52896.844 25/04/21,11:28:46,09,07,1, 12.0,1,1, 5.028, 10646.727, 387.597, 52896.857 25/04/21,11:28:46,10,07,1, 12.0,1,1, 5.028, 10646.714, 387.613, 52896.804 25/04/21,11:28:46,11,07,1, 12.0,1,1, 5.028, 10646.689, 387.635, 52896.855 25/04/21,11:28:46,12,07,1, 12.0,1,1, 5.028, 10646.704, 387.611, 52896.853 25/04/21,11:28:46,13,07,1, 12.0,1,1, 5.028, 10646.678, 387.612, 52896.812 25/04/21,11:28:46,14,07,1, 12.0,1,1, 5.028, 10646.697, 387.655, 52896.862 25/04/21,11:28:46,15,07,1, 12.0,1,1, 5.028, 10646.667, 387.676, 52896.849 25/04/21,11:28:46,16,07,1, 12.0,1,1, 5.028, 10646.659, 387.634, 52896.881 25/04/21,11:28:46,17,07,1, 12.0,1,1, 5.028, 10646.652, 387.648, 52896.875 25/04/21,11:28:46,18,07,1, 12.0,1,1, 5.028, 10646.649, 387.681, 52896.826 25/04/21,11:28:46,19,07,1, 12.0,1,1, 5.028, 10646.658, 387.643, 52896.837 25/04/21,11:28:47,00,08,1, 12.0,1,1, 5.030, 10646.656, 387.643, 52896.837 25/04/21,11:28:47,01,08,1, 12.0,1,1, 5.030, 10646.617, 387.672, 52896.918 25/04/21,11:28:47,02,08,1, 12.0,1,1, 5.030, 10646.602, 387.700, 52896.905 25/04/21,11:28:47,03,08,1, 12.0,1,1, 5.030, 10646.603, 387.689, 52896.964 25/04/21,11:28:47,04,08,1, 12.0,1,1, 5.030, 10646.606, 387.701, 52896.962 25/04/21,11:28:47,05,08,1, 12.0,1,1, 5.030, 10646.573, 387.683, 52896.895 25/04/21,11:28:47,06,08,1, 12.0,1,1, 5.030, 10646.575, 387.707, 52897.007 25/04/21,11:28:47,07,08,1, 12.0,1,1, 5.030, 10646.584, 387.704, 52896.953 25/04/21,11:28:47,08,08,1, 12.0,1,1, 5.030, 10646.564, 387.692, 52896.973 25/04/21,11:28:47,09,08,1, 12.0,1,1, 5.030, 10646.575, 387.702, 52896.923 25/04/21,11:28:47,10,08,1, 12.0,1,1, 5.030, 10646.557, 387.734, 52896.981 25/04/21,11:28:47,11,08,1, 12.0,1,1, 5.030, 10646.536, 387.732, 52896.921 25/04/21,11:28:47,12,08,1, 12.0,1,1, 5.030, 10646.534, 387.729, 52896.934 25/04/21,11:28:47,13,08,1, 12.0,1,1, 5.030, 10646.539, 387.753, 52896.904 25/04/21,11:28:47,14,08,1, 12.0,1,1, 5.030, 10646.524, 387.770, 52897.006 25/04/21,11:28:47,15,08,1, 12.0,1,1, 5.030, 10646.518, 387.741, 52896.952 25/04/21,11:28:47,16,08,1, 12.0,1,1, 5.030, 10646.509, 387.735, 52896.978 25/04/21,11:28:47,17,08,1, 12.0,1,1, 5.030, 10646.485, 387.781, 52896.910 25/04/21,11:28:47,18,08,1, 12.0,1,1, 5.030, 10646.468, 387.770, 52896.994 25/04/21,11:28:47,19,08,1, 12.0,1,1, 5.030, 10646.438, 387.768, 52896.583 25/04/21,11:28:48,00,08,1, 11.9,1,1, 5.027, 10646.430, 387.768, 52896.583 25/04/21,11:28:48,01,08,1, 11.9,1,1, 5.027, 10646.401, 387.807, 52897.089 25/04/21,11:28:48,02,08,1, 11.9,1,1, 5.027, 10646.429, 387.786, 52897.027 25/04/21,11:28:48,03,08,1, 11.9,1,1, 5.027, 10646.440, 387.797, 52896.968 25/04/21,11:28:48,04,08,1, 11.9,1,1, 5.027, 10646.428, 387.816, 52896.995 25/04/21,11:28:48,05,08,1, 11.9,1,1, 5.027, 10646.418, 387.801, 52897.005 25/04/21,11:28:48,06,08,1, 11.9,1,1, 5.027, 10646.425, 387.838, 52896.982 25/04/21,11:28:48,07,08,1, 11.9,1,1, 5.027, 10646.413, 387.850, 52897.053 25/04/21,11:28:48,08,08,1, 11.9,1,1, 5.027, 10646.374, 387.824, 52897.039 25/04/21,11:28:48,09,08,1, 11.9,1,1, 5.027, 10646.386, 387.808, 52896.958 25/04/21,11:28:48,10,08,1, 11.9,1,1, 5.027, 10646.385, 387.842, 52897.007 25/04/21,11:28:48,11,08,1, 11.9,1,1, 5.027, 10646.369, 387.831, 52896.950 25/04/21,11:28:48,12,08,1, 11.9,1,1, 5.027, 10646.371, 387.826, 52896.944 25/04/21,11:28:48,13,08,1, 11.9,1,1, 5.027, 10646.334, 387.864, 52897.035 25/04/21,11:28:48,14,08,1, 11.9,1,1, 5.027, 10646.318, 387.850, 52896.921 25/04/21,11:28:48,15,08,1, 11.9,1,1, 5.027, 10646.331, 387.865, 52897.014 25/04/21,11:28:48,16,08,1, 11.9,1,1, 5.027, 10646.351, 387.863, 52897.003 25/04/21,11:28:48,17,08,1, 11.9,1,1, 5.027, 10646.315, 387.875, 52897.033 25/04/21,11:28:48,18,08,1, 11.9,1,1, 5.027, 10646.315, 387.868, 52897.031 25/04/21,11:28:48,19,08,1, 11.9,1,1, 5.027, 10646.326, 387.894, 52897.025 25/04/21,11:28:49,00,06,1, 12.0,1,1, 5.029, 10646.322, 387.894, 52897.025 25/04/21,11:28:49,01,06,1, 12.0,1,1, 5.029, 10646.299, 387.884, 52897.000 25/04/21,11:28:49,02,06,1, 12.0,1,1, 5.029, 10646.252, 387.886, 52896.964 25/04/21,11:28:49,03,06,1, 12.0,1,1, 5.029, 10646.327, 387.926, 52897.027 25/04/21,11:28:49,04,06,1, 12.0,1,1, 5.029, 10646.260, 387.884, 52897.083 25/04/21,11:28:49,05,06,1, 12.0,1,1, 5.029, 10646.251, 387.925, 52897.035 25/04/21,11:28:49,06,06,1, 12.0,1,1, 5.029, 10646.251, 387.935, 52897.067 25/04/21,11:28:49,07,06,1, 12.0,1,1, 5.029, 10646.253, 387.936, 52897.029 25/04/21,11:28:49,08,06,1, 12.0,1,1, 5.029, 10646.231, 387.925, 52897.111 25/04/21,11:28:49,09,06,1, 12.0,1,1, 5.029, 10646.243, 387.938, 52897.110 25/04/21,11:28:49,10,06,1, 12.0,1,1, 5.029, 10646.224, 387.934, 52897.101 25/04/21,11:28:49,11,06,1, 12.0,1,1, 5.029, 10646.212, 387.948, 52897.109 25/04/21,11:28:49,12,06,1, 12.0,1,1, 5.029, 10646.208, 387.960, 52897.101 25/04/21,11:28:49,13,06,1, 12.0,1,1, 5.029, 10646.224, 387.953, 52897.066 25/04/21,11:28:49,14,06,1, 12.0,1,1, 5.029, 10646.185, 387.971, 52897.031 25/04/21,11:28:49,15,06,1, 12.0,1,1, 5.029, 10646.178, 387.966, 52897.042 25/04/21,11:28:49,16,06,1, 12.0,1,1, 5.029, 10646.165, 387.990, 52897.123 25/04/21,11:28:49,17,06,1, 12.0,1,1, 5.029, 10646.165, 387.981, 52897.167 25/04/21,11:28:49,18,06,1, 12.0,1,1, 5.029, 10646.144, 387.987, 52897.090 25/04/21,11:28:49,19,06,1, 12.0,1,1, 5.029, 10646.137, 388.006, 52897.161 25/04/21,11:28:50,00,08,1, 11.9,1,1, 5.027, 10646.130, 388.006, 52897.161 25/04/21,11:28:50,01,08,1, 11.9,1,1, 5.027, 10646.130, 387.979, 52897.075 25/04/21,11:28:50,02,08,1, 11.9,1,1, 5.027, 10646.132, 388.023, 52897.123 25/04/21,11:28:50,03,08,1, 11.9,1,1, 5.027, 10646.134, 388.012, 52897.131 25/04/21,11:28:50,04,08,1, 11.9,1,1, 5.027, 10646.106, 388.008, 52897.169 25/04/21,11:28:50,05,08,1, 11.9,1,1, 5.027, 10646.110, 388.012, 52897.122 25/04/21,11:28:50,06,08,1, 11.9,1,1, 5.027, 10646.074, 388.042, 52897.140 25/04/21,11:28:50,07,08,1, 11.9,1,1, 5.027, 10646.092, 388.026, 52897.134 25/04/21,11:28:50,08,08,1, 11.9,1,1, 5.027, 10646.084, 388.057, 52897.112 25/04/21,11:28:50,09,08,1, 11.9,1,1, 5.027, 10646.055, 388.049, 52897.183 25/04/21,11:28:50,10,08,1, 11.9,1,1, 5.027, 10646.074, 388.046, 52897.115 25/04/21,11:28:50,11,08,1, 11.9,1,1, 5.027, 10646.039, 388.079, 52897.232 25/04/21,11:28:50,12,08,1, 11.9,1,1, 5.027, 10646.033, 388.067, 52897.190 25/04/21,11:28:50,13,08,1, 11.9,1,1, 5.027, 10646.050, 388.051, 52897.251 25/04/21,11:28:50,14,08,1, 11.9,1,1, 5.027, 10645.972, 388.073, 52897.193 25/04/21,11:28:50,15,08,1, 11.9,1,1, 5.027, 10646.006, 388.092, 52897.247 25/04/21,11:28:50,16,08,1, 11.9,1,1, 5.027, 10646.025, 388.070, 52897.202 25/04/21,11:28:50,17,08,1, 11.9,1,1, 5.027, 10645.959, 388.069, 52897.258 25/04/21,11:28:50,18,08,1, 11.9,1,1, 5.027, 10645.971, 388.101, 52897.229 25/04/21,11:28:50,19,08,1, 11.9,1,1, 5.027, 10645.956, 388.106, 52897.209 25/04/21,11:28:51,00,07,1, 11.9,1,1, 5.030, 10645.955, 388.106, 52897.209 25/04/21,11:28:51,01,07,1, 11.9,1,1, 5.030, 10645.943, 388.080, 52897.204 25/04/21,11:28:51,02,07,1, 11.9,1,1, 5.030, 10645.950, 388.121, 52897.209 25/04/21,11:28:51,03,07,1, 11.9,1,1, 5.030, 10645.911, 388.103, 52897.237 25/04/21,11:28:51,04,07,1, 11.9,1,1, 5.030, 10645.939, 388.076, 52897.165 25/04/21,11:28:51,05,07,1, 11.9,1,1, 5.030, 10645.933, 388.109, 52897.263 25/04/21,11:28:51,06,07,1, 11.9,1,1, 5.030, 10645.915, 388.128, 52897.226 25/04/21,11:28:51,07,07,1, 11.9,1,1, 5.030, 10645.898, 388.103, 52897.198 25/04/21,11:28:51,08,07,1, 11.9,1,1, 5.030, 10645.899, 388.123, 52897.232 25/04/21,11:28:51,09,07,1, 11.9,1,1, 5.030, 10645.898, 388.142, 52897.218 25/04/21,11:28:51,10,07,1, 11.9,1,1, 5.030, 10645.882, 388.127, 52897.178 25/04/21,11:28:51,11,07,1, 11.9,1,1, 5.030, 10645.870, 388.152, 52897.230 25/04/21,11:28:51,12,07,1, 11.9,1,1, 5.030, 10645.870, 388.150, 52897.347 25/04/21,11:28:51,13,07,1, 11.9,1,1, 5.030, 10645.866, 388.156, 52897.286 25/04/21,11:28:51,14,07,1, 11.9,1,1, 5.030, 10645.849, 388.150, 52897.281 25/04/21,11:28:51,15,07,1, 11.9,1,1, 5.030, 10645.834, 388.183, 52897.211 25/04/21,11:28:51,16,07,1, 11.9,1,1, 5.030, 10645.832, 388.176, 52897.253 25/04/21,11:28:51,17,07,1, 11.9,1,1, 5.030, 10645.824, 388.143, 52897.192 25/04/21,11:28:51,18,07,1, 11.9,1,1, 5.030, 10645.804, 388.185, 52897.302 25/04/21,11:28:51,19,07,1, 11.9,1,1, 5.030, 10645.842, 388.161, 52897.282 25/04/21,11:28:52,00,09,1, 11.9,1,1, 5.027, 10645.838, 388.161, 52897.282 25/04/21,11:28:52,01,09,1, 11.9,1,1, 5.027, 10645.801, 388.192, 52897.307 25/04/21,11:28:52,02,09,1, 11.9,1,1, 5.027, 10645.782, 388.183, 52897.391 25/04/21,11:28:52,03,09,1, 11.9,1,1, 5.027, 10645.749, 388.171, 52897.342 25/04/21,11:28:52,04,09,1, 11.9,1,1, 5.027, 10645.793, 388.183, 52897.325 25/04/21,11:28:52,05,09,1, 11.9,1,1, 5.027, 10645.792, 388.187, 52897.307 25/04/21,11:28:52,06,09,1, 11.9,1,1, 5.027, 10645.742, 388.174, 52897.333 25/04/21,11:28:52,07,09,1, 11.9,1,1, 5.027, 10645.708, 388.199, 52897.321 25/04/21,11:28:52,08,09,1, 11.9,1,1, 5.027, 10645.752, 388.217, 52897.233 25/04/21,11:28:52,09,09,1, 11.9,1,1, 5.027, 10645.685, 388.213, 52897.355 25/04/21,11:28:52,10,09,1, 11.9,1,1, 5.027, 10645.705, 388.220, 52897.328 25/04/21,11:28:52,11,09,1, 11.9,1,1, 5.027, 10645.690, 388.215, 52897.265 25/04/21,11:28:52,12,09,1, 11.9,1,1, 5.027, 10645.678, 388.203, 52897.306 25/04/21,11:28:52,13,09,1, 11.9,1,1, 5.027, 10645.660, 388.185, 52897.305 25/04/21,11:28:52,14,09,1, 11.9,1,1, 5.027, 10645.650, 388.223, 52897.271 25/04/21,11:28:52,15,09,1, 11.9,1,1, 5.027, 10645.651, 388.230, 52897.363 25/04/21,11:28:52,16,09,1, 11.9,1,1, 5.027, 10645.642, 388.209, 52897.372 25/04/21,11:28:52,17,09,1, 11.9,1,1, 5.027, 10645.655, 388.218, 52897.308 25/04/21,11:28:52,18,09,1, 11.9,1,1, 5.027, 10645.631, 388.254, 52897.396 25/04/21,11:28:52,19,09,1, 11.9,1,1, 5.027, 10645.625, 388.238, 52897.299 25/04/21,11:28:53,00,07,1, 11.8,1,1, 5.028, 10645.621, 388.238, 52897.299 25/04/21,11:28:53,01,07,1, 11.8,1,1, 5.028, 10645.619, 388.258, 52897.306 25/04/21,11:28:53,02,07,1, 11.8,1,1, 5.028, 10645.572, 388.266, 52897.392 25/04/21,11:28:53,03,07,1, 11.8,1,1, 5.028, 10645.588, 388.242, 52897.347 25/04/21,11:28:53,04,07,1, 11.8,1,1, 5.028, 10645.559, 388.269, 52897.351 25/04/21,11:28:53,05,07,1, 11.8,1,1, 5.028, 10645.591, 388.278, 52897.379 25/04/21,11:28:53,06,07,1, 11.8,1,1, 5.028, 10645.552, 388.253, 52897.370 25/04/21,11:28:53,07,07,1, 11.8,1,1, 5.028, 10645.532, 388.283, 52897.433 25/04/21,11:28:53,08,07,1, 11.8,1,1, 5.028, 10645.544, 388.290, 52897.497 25/04/21,11:28:53,09,07,1, 11.8,1,1, 5.028, 10645.562, 388.263, 52897.283 25/04/21,11:28:53,10,07,1, 11.8,1,1, 5.028, 10645.520, 388.271, 52897.343 25/04/21,11:28:53,11,07,1, 11.8,1,1, 5.028, 10645.531, 388.304, 52897.407 25/04/21,11:28:53,12,07,1, 11.8,1,1, 5.028, 10645.515, 388.293, 52897.335 25/04/21,11:28:53,13,07,1, 11.8,1,1, 5.028, 10645.489, 388.292, 52897.402 25/04/21,11:28:53,14,07,1, 11.8,1,1, 5.028, 10645.491, 388.268, 52897.408 25/04/21,11:28:53,15,07,1, 11.8,1,1, 5.028, 10645.484, 388.299, 52897.393 25/04/21,11:28:53,16,07,1, 11.8,1,1, 5.028, 10645.481, 388.280, 52897.365 25/04/21,11:28:53,17,07,1, 11.8,1,1, 5.028, 10645.496, 388.301, 52897.460 25/04/21,11:28:53,18,07,1, 11.8,1,1, 5.028, 10645.492, 388.314, 52897.408 25/04/21,11:28:53,19,07,1, 11.8,1,1, 5.028, 10645.483, 388.306, 52897.395 25/04/21,11:28:54,00,08,1, 11.9,1,1, 5.027, 10645.479, 388.306, 52897.395 25/04/21,11:28:54,01,08,1, 11.9,1,1, 5.027, 10645.445, 388.340, 52897.454 25/04/21,11:28:54,02,08,1, 11.9,1,1, 5.027, 10645.455, 388.332, 52897.473 25/04/21,11:28:54,03,08,1, 11.9,1,1, 5.027, 10645.442, 388.313, 52897.447 25/04/21,11:28:54,04,08,1, 11.9,1,1, 5.027, 10645.423, 388.312, 52897.423 25/04/21,11:28:54,05,08,1, 11.9,1,1, 5.027, 10645.421, 388.342, 52897.467 25/04/21,11:28:54,06,08,1, 11.9,1,1, 5.027, 10645.427, 388.305, 52897.392 25/04/21,11:28:54,07,08,1, 11.9,1,1, 5.027, 10645.422, 388.316, 52897.441 25/04/21,11:28:54,08,08,1, 11.9,1,1, 5.027, 10645.424, 388.351, 52897.553 25/04/21,11:28:54,09,08,1, 11.9,1,1, 5.027, 10645.402, 388.337, 52897.442 25/04/21,11:28:54,10,08,1, 11.9,1,1, 5.027, 10645.399, 388.335, 52897.445 25/04/21,11:28:54,11,08,1, 11.9,1,1, 5.027, 10645.398, 388.363, 52897.516 25/04/21,11:28:54,12,08,1, 11.9,1,1, 5.027, 10645.389, 388.407, 52897.446 25/04/21,11:28:54,13,08,1, 11.9,1,1, 5.027, 10645.398, 388.371, 52897.508 25/04/21,11:28:54,14,08,1, 11.9,1,1, 5.027, 10645.377, 388.375, 52897.544 25/04/21,11:28:54,15,08,1, 11.9,1,1, 5.027, 10645.377, 388.381, 52897.511 25/04/21,11:28:54,16,08,1, 11.9,1,1, 5.027, 10645.366, 388.385, 52897.502 25/04/21,11:28:54,17,08,1, 11.9,1,1, 5.027, 10645.355, 388.370, 52897.555 25/04/21,11:28:54,18,08,1, 11.9,1,1, 5.027, 10645.378, 388.381, 52897.517 25/04/21,11:28:54,19,08,1, 11.9,1,1, 5.027, 10645.351, 388.383, 52897.567 25/04/21,11:28:55,00,07,1, 11.9,1,1, 5.031, 10645.345, 388.383, 52897.567 25/04/21,11:28:55,01,07,1, 11.9,1,1, 5.031, 10645.340, 388.404, 52897.495 25/04/21,11:28:55,02,07,1, 11.9,1,1, 5.031, 10645.335, 388.426, 52897.546 25/04/21,11:28:55,03,07,1, 11.9,1,1, 5.031, 10645.323, 388.389, 52897.547 25/04/21,11:28:55,04,07,1, 11.9,1,1, 5.031, 10645.294, 388.398, 52897.551 25/04/21,11:28:55,05,07,1, 11.9,1,1, 5.031, 10645.317, 388.425, 52897.514 25/04/21,11:28:55,06,07,1, 11.9,1,1, 5.031, 10645.292, 388.420, 52897.599 25/04/21,11:28:55,07,07,1, 11.9,1,1, 5.031, 10645.296, 388.401, 52897.584 25/04/21,11:28:55,08,07,1, 11.9,1,1, 5.031, 10645.288, 388.420, 52897.586 25/04/21,11:28:55,09,07,1, 11.9,1,1, 5.031, 10645.271, 388.422, 52897.554 25/04/21,11:28:55,10,07,1, 11.9,1,1, 5.031, 10645.259, 388.420, 52897.530 25/04/21,11:28:55,11,07,1, 11.9,1,1, 5.031, 10645.273, 388.425, 52897.591 25/04/21,11:28:55,12,07,1, 11.9,1,1, 5.031, 10645.273, 388.459, 52897.589 25/04/21,11:28:55,13,07,1, 11.9,1,1, 5.031, 10645.273, 388.420, 52897.539 25/04/21,11:28:55,14,07,1, 11.9,1,1, 5.031, 10645.268, 388.424, 52897.554 25/04/21,11:28:55,15,07,1, 11.9,1,1, 5.031, 10645.275, 388.424, 52897.551 25/04/21,11:28:55,16,07,1, 11.9,1,1, 5.031, 10645.267, 388.428, 52897.609 25/04/21,11:28:55,17,07,1, 11.9,1,1, 5.031, 10645.263, 388.439, 52897.527 25/04/21,11:28:55,18,07,1, 11.9,1,1, 5.031, 10645.241, 388.449, 52897.641 25/04/21,11:28:55,19,07,1, 11.9,1,1, 5.031, 10645.233, 388.468, 52897.629 25/04/21,11:28:56,00,09,1, 11.9,1,1, 5.036, 10645.229, 388.468, 52897.629 25/04/21,11:28:56,01,09,1, 11.9,1,1, 5.036, 10645.231, 388.458, 52897.591 25/04/21,11:28:56,02,09,1, 11.9,1,1, 5.036, 10645.250, 388.464, 52897.675 25/04/21,11:28:56,03,09,1, 11.9,1,1, 5.036, 10645.239, 388.434, 52897.606 25/04/21,11:28:56,04,09,1, 11.9,1,1, 5.036, 10645.205, 388.442, 52897.562 25/04/21,11:28:56,05,09,1, 11.9,1,1, 5.036, 10645.231, 388.445, 52897.594 25/04/21,11:28:56,06,09,1, 11.9,1,1, 5.036, 10645.219, 388.435, 52897.620 25/04/21,11:28:56,07,09,1, 11.9,1,1, 5.036, 10645.236, 388.459, 52897.704 25/04/21,11:28:56,08,09,1, 11.9,1,1, 5.036, 10645.218, 388.459, 52897.604 25/04/21,11:28:56,09,09,1, 11.9,1,1, 5.036, 10645.227, 388.465, 52897.695 25/04/21,11:28:56,10,09,1, 11.9,1,1, 5.036, 10645.232, 388.455, 52897.792 25/04/21,11:28:56,11,09,1, 11.9,1,1, 5.036, 10645.169, 388.494, 52897.622 25/04/21,11:28:56,12,09,1, 11.9,1,1, 5.036, 10645.200, 388.480, 52897.707 25/04/21,11:28:56,13,09,1, 11.9,1,1, 5.036, 10645.169, 388.474, 52897.642 25/04/21,11:28:56,14,09,1, 11.9,1,1, 5.036, 10645.177, 388.495, 52897.690 25/04/21,11:28:56,15,09,1, 11.9,1,1, 5.036, 10645.180, 388.496, 52897.649 25/04/21,11:28:56,16,09,1, 11.9,1,1, 5.036, 10645.178, 388.495, 52897.700 25/04/21,11:28:56,17,09,1, 11.9,1,1, 5.036, 10645.184, 388.468, 52897.651 25/04/21,11:28:56,18,09,1, 11.9,1,1, 5.036, 10645.179, 388.483, 52897.721 25/04/21,11:28:56,19,09,1, 11.9,1,1, 5.036, 10645.158, 388.517, 52897.631 25/04/21,11:28:57,00,08,1, 11.9,1,1, 5.026, 10645.154, 388.517, 52897.631 25/04/21,11:28:57,01,08,1, 11.9,1,1, 5.026, 10645.173, 388.499, 52897.621 25/04/21,11:28:57,02,08,1, 11.9,1,1, 5.026, 10645.170, 388.502, 52897.803 25/04/21,11:28:57,03,08,1, 11.9,1,1, 5.026, 10645.168, 388.504, 52897.799 25/04/21,11:28:57,04,08,1, 11.9,1,1, 5.026, 10645.198, 388.540, 52897.861 25/04/21,11:28:57,05,08,1, 11.9,1,1, 5.026, 10645.167, 388.504, 52897.720 25/04/21,11:28:57,06,08,1, 11.9,1,1, 5.026, 10645.167, 388.523, 52897.750 25/04/21,11:28:57,07,08,1, 11.9,1,1, 5.026, 10645.135, 388.531, 52897.889 25/04/21,11:28:57,08,08,1, 11.9,1,1, 5.026, 10645.169, 388.540, 52897.795 25/04/21,11:28:57,09,08,1, 11.9,1,1, 5.026, 10645.161, 388.531, 52897.792 25/04/21,11:28:57,10,08,1, 11.9,1,1, 5.026, 10645.126, 388.514, 52897.841 25/04/21,11:28:57,11,08,1, 11.9,1,1, 5.026, 10645.148, 388.538, 52897.803 25/04/21,11:28:57,12,08,1, 11.9,1,1, 5.026, 10645.147, 388.537, 52897.790 25/04/21,11:28:57,13,08,1, 11.9,1,1, 5.026, 10645.123, 388.528, 52897.829 25/04/21,11:28:57,14,08,1, 11.9,1,1, 5.026, 10645.121, 388.552, 52897.909 25/04/21,11:28:57,15,08,1, 11.9,1,1, 5.026, 10645.110, 388.542, 52897.949 25/04/21,11:28:57,16,08,1, 11.9,1,1, 5.026, 10645.133, 388.574, 52897.897 25/04/21,11:28:57,17,08,1, 11.9,1,1, 5.026, 10645.104, 388.571, 52897.953 25/04/21,11:28:57,18,08,1, 11.9,1,1, 5.026, 10645.128, 388.582, 52897.907 25/04/21,11:28:57,19,08,1, 11.9,1,1, 5.026, 10645.115, 388.589, 52897.936 25/04/21,11:28:58,00,07,1, 11.9,1,1, 5.026, 10645.112, 388.589, 52897.936 25/04/21,11:28:58,01,07,1, 11.9,1,1, 5.026, 10645.115, 388.591, 52897.892 25/04/21,11:28:58,02,07,1, 11.9,1,1, 5.026, 10645.100, 388.584, 52897.889 25/04/21,11:28:58,03,07,1, 11.9,1,1, 5.026, 10645.109, 388.579, 52897.993 25/04/21,11:28:58,04,07,1, 11.9,1,1, 5.026, 10645.096, 388.606, 52897.931 25/04/21,11:28:58,05,07,1, 11.9,1,1, 5.026, 10645.077, 388.612, 52897.949 25/04/21,11:28:58,06,07,1, 11.9,1,1, 5.026, 10645.108, 388.598, 52897.876 25/04/21,11:28:58,07,07,1, 11.9,1,1, 5.026, 10645.104, 388.604, 52897.840 25/04/21,11:28:58,08,07,1, 11.9,1,1, 5.026, 10645.107, 388.621, 52897.897 25/04/21,11:28:58,09,07,1, 11.9,1,1, 5.026, 10645.081, 388.631, 52897.982 25/04/21,11:28:58,10,07,1, 11.9,1,1, 5.026, 10645.073, 388.635, 52897.881 25/04/21,11:28:58,11,07,1, 11.9,1,1, 5.026, 10645.077, 388.632, 52897.924 25/04/21,11:28:58,12,07,1, 11.9,1,1, 5.026, 10645.084, 388.612, 52897.983 25/04/21,11:28:58,13,07,1, 11.9,1,1, 5.026, 10645.082, 388.627, 52898.007 25/04/21,11:28:58,14,07,1, 11.9,1,1, 5.026, 10645.091, 388.616, 52898.010 25/04/21,11:28:58,15,07,1, 11.9,1,1, 5.026, 10645.090, 388.641, 52897.957 25/04/21,11:28:58,16,07,1, 11.9,1,1, 5.026, 10645.105, 388.646, 52897.966 25/04/21,11:28:58,17,07,1, 11.9,1,1, 5.026, 10645.089, 388.640, 52897.988 25/04/21,11:28:58,18,07,1, 11.9,1,1, 5.026, 10645.118, 388.645, 52897.944 25/04/21,11:28:58,19,07,1, 11.9,1,1, 5.026, 10645.084, 388.659, 52897.947 25/04/21,11:28:59,00,06,1, 11.9,1,1, 5.029, 10645.078, 388.659, 52897.947 25/04/21,11:28:59,01,06,1, 11.9,1,1, 5.029, 10645.089, 388.696, 52897.966 25/04/21,11:28:59,02,06,1, 11.9,1,1, 5.029, 10645.098, 388.700, 52898.059 25/04/21,11:28:59,03,06,1, 11.9,1,1, 5.029, 10645.078, 388.687, 52897.920 25/04/21,11:28:59,04,06,1, 11.9,1,1, 5.029, 10645.080, 388.695, 52897.978 25/04/21,11:28:59,05,06,1, 11.9,1,1, 5.029, 10645.096, 388.701, 52898.048 25/04/21,11:28:59,06,06,1, 11.9,1,1, 5.029, 10645.064, 388.691, 52898.008 25/04/21,11:28:59,07,06,1, 11.9,1,1, 5.029, 10645.100, 388.705, 52897.989 25/04/21,11:28:59,08,06,1, 11.9,1,1, 5.029, 10645.090, 388.712, 52898.064 25/04/21,11:28:59,09,06,1, 11.9,1,1, 5.029, 10645.087, 388.718, 52897.977 25/04/21,11:28:59,10,06,1, 11.9,1,1, 5.029, 10645.084, 388.713, 52898.028 25/04/21,11:28:59,11,06,1, 11.9,1,1, 5.029, 10645.093, 388.731, 52898.043 25/04/21,11:28:59,12,06,1, 11.9,1,1, 5.029, 10645.064, 388.731, 52897.996 25/04/21,11:28:59,13,06,1, 11.9,1,1, 5.029, 10645.107, 388.719, 52898.053 25/04/21,11:28:59,14,06,1, 11.9,1,1, 5.029, 10645.094, 388.717, 52897.998 25/04/21,11:28:59,15,06,1, 11.9,1,1, 5.029, 10645.088, 388.746, 52898.080 25/04/21,11:28:59,16,06,1, 11.9,1,1, 5.029, 10645.069, 388.727, 52898.010 25/04/21,11:28:59,17,06,1, 11.9,1,1, 5.029, 10645.069, 388.731, 52898.071 25/04/21,11:28:59,18,06,1, 11.9,1,1, 5.029, 10645.094, 388.744, 52898.013 25/04/21,11:28:59,19,06,1, 11.9,1,1, 5.029, 10645.076, 388.740, 52898.069 25/04/21,11:29:00,00,06,1, 12.0,1,1, 5.034, 10645.070, 388.740, 52898.069 25/04/21,11:29:00,01,06,1, 12.0,1,1, 5.034, 10645.061, 388.753, 52898.077 25/04/21,11:29:00,02,06,1, 12.0,1,1, 5.034, 10645.077, 388.746, 52897.941 25/04/21,11:29:00,03,06,1, 12.0,1,1, 5.034, 10645.057, 388.749, 52897.980 25/04/21,11:29:00,04,06,1, 12.0,1,1, 5.034, 10645.078, 388.747, 52897.989 25/04/21,11:29:00,05,06,1, 12.0,1,1, 5.034, 10645.052, 388.767, 52897.990 25/04/21,11:29:00,06,06,1, 12.0,1,1, 5.034, 10645.033, 388.771, 52897.997 25/04/21,11:29:00,07,06,1, 12.0,1,1, 5.034, 10645.052, 388.769, 52897.941 25/04/21,11:29:00,08,06,1, 12.0,1,1, 5.034, 10645.067, 388.793, 52897.961 25/04/21,11:29:00,09,06,1, 12.0,1,1, 5.034, 10645.065, 388.785, 52898.039 25/04/21,11:29:00,10,06,1, 12.0,1,1, 5.034, 10645.045, 388.781, 52898.047 25/04/21,11:29:00,11,06,1, 12.0,1,1, 5.034, 10645.057, 388.801, 52897.978 25/04/21,11:29:00,12,06,1, 12.0,1,1, 5.034, 10645.032, 388.809, 52898.044 25/04/21,11:29:00,13,06,1, 12.0,1,1, 5.034, 10645.025, 388.816, 52897.964 25/04/21,11:29:00,14,06,1, 12.0,1,1, 5.034, 10645.021, 388.827, 52898.085 25/04/21,11:29:00,15,06,1, 12.0,1,1, 5.034, 10645.025, 388.851, 52898.118 25/04/21,11:29:00,16,06,1, 12.0,1,1, 5.034, 10644.995, 388.870, 52898.115 25/04/21,11:29:00,17,06,1, 12.0,1,1, 5.034, 10645.039, 388.827, 52898.019 25/04/21,11:29:00,18,06,1, 12.0,1,1, 5.034, 10645.015, 388.843, 52898.057 25/04/21,11:29:00,19,06,1, 12.0,1,1, 5.034, 10645.017, 388.872, 52898.089 25/04/21,11:29:01,00,07,1, 11.9,1,1, 5.026, 10645.012, 388.872, 52898.089 25/04/21,11:29:01,01,07,1, 11.9,1,1, 5.026, 10645.021, 388.867, 52898.072 25/04/21,11:29:01,02,07,1, 11.9,1,1, 5.026, 10645.010, 388.880, 52898.042 25/04/21,11:29:01,03,07,1, 11.9,1,1, 5.026, 10644.981, 388.901, 52898.145 25/04/21,11:29:01,04,07,1, 11.9,1,1, 5.026, 10644.982, 388.865, 52898.104 25/04/21,11:29:01,05,07,1, 11.9,1,1, 5.026, 10644.990, 388.863, 52898.137 25/04/21,11:29:01,06,07,1, 11.9,1,1, 5.026, 10644.999, 388.895, 52898.077 25/04/21,11:29:01,07,07,1, 11.9,1,1, 5.026, 10644.981, 388.914, 52898.151 25/04/21,11:29:01,08,07,1, 11.9,1,1, 5.026, 10644.961, 388.885, 52898.084 25/04/21,11:29:01,09,07,1, 11.9,1,1, 5.026, 10644.951, 388.934, 52898.073 25/04/21,11:29:01,10,07,1, 11.9,1,1, 5.026, 10644.951, 388.937, 52898.168 25/04/21,11:29:01,11,07,1, 11.9,1,1, 5.026, 10644.943, 388.933, 52898.124 25/04/21,11:29:01,12,07,1, 11.9,1,1, 5.026, 10644.958, 388.929, 52898.179 25/04/21,11:29:01,13,07,1, 11.9,1,1, 5.026, 10644.927, 388.946, 52898.139 25/04/21,11:29:01,14,07,1, 11.9,1,1, 5.026, 10644.920, 388.926, 52898.159 25/04/21,11:29:01,15,07,1, 11.9,1,1, 5.026, 10644.895, 388.942, 52898.224 25/04/21,11:29:01,16,07,1, 11.9,1,1, 5.026, 10644.916, 388.953, 52898.176 25/04/21,11:29:01,17,07,1, 11.9,1,1, 5.026, 10644.903, 388.947, 52898.156 25/04/21,11:29:01,18,07,1, 11.9,1,1, 5.026, 10644.882, 388.941, 52898.159 25/04/21,11:29:01,19,07,1, 11.9,1,1, 5.026, 10644.924, 388.953, 52898.178 25/04/21,11:29:02,00,07,1, 11.9,1,1, 5.029, 10644.920, 388.953, 52898.178 25/04/21,11:29:02,01,07,1, 11.9,1,1, 5.029, 10644.868, 388.944, 52898.183 25/04/21,11:29:02,02,07,1, 11.9,1,1, 5.029, 10644.864, 388.966, 52898.212 25/04/21,11:29:02,03,07,1, 11.9,1,1, 5.029, 10644.871, 388.990, 52898.197 25/04/21,11:29:02,04,07,1, 11.9,1,1, 5.029, 10644.861, 388.964, 52898.142 25/04/21,11:29:02,05,07,1, 11.9,1,1, 5.029, 10644.841, 388.978, 52898.270 25/04/21,11:29:02,06,07,1, 11.9,1,1, 5.029, 10644.853, 389.019, 52898.291 25/04/21,11:29:02,07,07,1, 11.9,1,1, 5.029, 10644.831, 389.000, 52898.181 25/04/21,11:29:02,08,07,1, 11.9,1,1, 5.029, 10644.818, 388.980, 52898.286 25/04/21,11:29:02,09,07,1, 11.9,1,1, 5.029, 10644.823, 388.993, 52898.250 25/04/21,11:29:02,10,07,1, 11.9,1,1, 5.029, 10644.825, 389.014, 52898.244 25/04/21,11:29:02,11,07,1, 11.9,1,1, 5.029, 10644.848, 388.993, 52898.184 25/04/21,11:29:02,12,07,1, 11.9,1,1, 5.029, 10644.804, 388.997, 52898.226 25/04/21,11:29:02,13,07,1, 11.9,1,1, 5.029, 10644.788, 389.035, 52898.212 25/04/21,11:29:02,14,07,1, 11.9,1,1, 5.029, 10644.807, 389.024, 52898.256 25/04/21,11:29:02,15,07,1, 11.9,1,1, 5.029, 10644.790, 389.001, 52898.204 25/04/21,11:29:02,16,07,1, 11.9,1,1, 5.029, 10644.776, 389.031, 52898.251 25/04/21,11:29:02,17,07,1, 11.9,1,1, 5.029, 10644.775, 389.033, 52898.270 25/04/21,11:29:02,18,07,1, 11.9,1,1, 5.029, 10644.749, 389.026, 52898.241 25/04/21,11:29:02,19,07,1, 11.9,1,1, 5.029, 10644.752, 389.031, 52898.256 25/04/21,11:29:03,00,07,1, 11.9,1,1, 5.033, 10644.745, 389.031, 52898.256 25/04/21,11:29:03,01,07,1, 11.9,1,1, 5.033, 10644.727, 389.049, 52898.281 25/04/21,11:29:03,02,07,1, 11.9,1,1, 5.033, 10644.739, 389.061, 52898.341 25/04/21,11:29:03,03,07,1, 11.9,1,1, 5.033, 10644.726, 389.067, 52898.262 25/04/21,11:29:03,04,07,1, 11.9,1,1, 5.033, 10644.705, 389.076, 52898.391 25/04/21,11:29:03,05,07,1, 11.9,1,1, 5.033, 10644.692, 389.088, 52898.343 25/04/21,11:29:03,06,07,1, 11.9,1,1, 5.033, 10644.704, 389.077, 52898.327 25/04/21,11:29:03,07,07,1, 11.9,1,1, 5.033, 10644.695, 389.092, 52898.313 25/04/21,11:29:03,08,07,1, 11.9,1,1, 5.033, 10644.664, 389.081, 52898.330 25/04/21,11:29:03,09,07,1, 11.9,1,1, 5.033, 10644.664, 389.099, 52898.252 25/04/21,11:29:03,10,07,1, 11.9,1,1, 5.033, 10644.639, 389.115, 52898.371 25/04/21,11:29:03,11,07,1, 11.9,1,1, 5.033, 10644.636, 389.092, 52898.335 25/04/21,11:29:03,12,07,1, 11.9,1,1, 5.033, 10644.621, 389.101, 52898.302 25/04/21,11:29:03,13,07,1, 11.9,1,1, 5.033, 10644.618, 389.123, 52898.355 25/04/21,11:29:03,14,07,1, 11.9,1,1, 5.033, 10644.605, 389.129, 52898.323 25/04/21,11:29:03,15,07,1, 11.9,1,1, 5.033, 10644.567, 389.129, 52898.295 25/04/21,11:29:03,16,07,1, 11.9,1,1, 5.033, 10644.569, 389.135, 52898.418 25/04/21,11:29:03,17,07,1, 11.9,1,1, 5.033, 10644.565, 389.130, 52898.395 25/04/21,11:29:03,18,07,1, 11.9,1,1, 5.033, 10644.552, 389.107, 52898.369 25/04/21,11:29:03,19,07,1, 11.9,1,1, 5.033, 10644.534, 389.111, 52898.412 25/04/21,11:29:04,00,08,1, 11.9,1,1, 5.031, 10644.528, 389.111, 52898.412 25/04/21,11:29:04,01,08,1, 11.9,1,1, 5.031, 10644.522, 389.164, 52898.401 25/04/21,11:29:04,02,08,1, 11.9,1,1, 5.031, 10644.494, 389.142, 52898.439 25/04/21,11:29:04,03,08,1, 11.9,1,1, 5.031, 10644.474, 389.174, 52898.437 25/04/21,11:29:04,04,08,1, 11.9,1,1, 5.031, 10644.486, 389.194, 52898.445 25/04/21,11:29:04,05,08,1, 11.9,1,1, 5.031, 10644.457, 389.163, 52898.456 25/04/21,11:29:04,06,08,1, 11.9,1,1, 5.031, 10644.428, 389.145, 52898.449 25/04/21,11:29:04,07,08,1, 11.9,1,1, 5.031, 10644.443, 389.206, 52898.483 25/04/21,11:29:04,08,08,1, 11.9,1,1, 5.031, 10644.417, 389.193, 52898.469 25/04/21,11:29:04,09,08,1, 11.9,1,1, 5.031, 10644.414, 389.198, 52898.405 25/04/21,11:29:04,10,08,1, 11.9,1,1, 5.031, 10644.370, 389.190, 52898.451 25/04/21,11:29:04,11,08,1, 11.9,1,1, 5.031, 10644.378, 389.215, 52898.544 25/04/21,11:29:04,12,08,1, 11.9,1,1, 5.031, 10644.369, 389.209, 52898.402 25/04/21,11:29:04,13,08,1, 11.9,1,1, 5.031, 10644.350, 389.202, 52898.493 25/04/21,11:29:04,14,08,1, 11.9,1,1, 5.031, 10644.341, 389.216, 52898.488 25/04/21,11:29:04,15,08,1, 11.9,1,1, 5.031, 10644.324, 389.228, 52898.490 25/04/21,11:29:04,16,08,1, 11.9,1,1, 5.031, 10644.312, 389.225, 52898.459 25/04/21,11:29:04,17,08,1, 11.9,1,1, 5.031, 10644.306, 389.239, 52898.526 25/04/21,11:29:04,18,08,1, 11.9,1,1, 5.031, 10644.281, 389.264, 52898.548 25/04/21,11:29:04,19,08,1, 11.9,1,1, 5.031, 10644.254, 389.269, 52898.558 25/04/21,11:29:05,00,07,1, 11.9,1,1, 5.026, 10644.252, 389.269, 52898.558 25/04/21,11:29:05,01,07,1, 11.9,1,1, 5.026, 10644.234, 389.241, 52898.474 25/04/21,11:29:05,02,07,1, 11.9,1,1, 5.026, 10644.215, 389.279, 52898.516 25/04/21,11:29:05,03,07,1, 11.9,1,1, 5.026, 10644.222, 389.247, 52898.455 25/04/21,11:29:05,04,07,1, 11.9,1,1, 5.026, 10644.196, 389.274, 52898.512 25/04/21,11:29:05,05,07,1, 11.9,1,1, 5.026, 10644.190, 389.293, 52898.535 25/04/21,11:29:05,06,07,1, 11.9,1,1, 5.026, 10644.151, 389.261, 52898.496 25/04/21,11:29:05,07,07,1, 11.9,1,1, 5.026, 10644.155, 389.268, 52898.378 25/04/21,11:29:05,08,07,1, 11.9,1,1, 5.026, 10644.152, 389.270, 52898.545 25/04/21,11:29:05,09,07,1, 11.9,1,1, 5.026, 10644.093, 389.289, 52898.487 25/04/21,11:29:05,10,07,1, 11.9,1,1, 5.026, 10644.099, 389.286, 52898.540 25/04/21,11:29:05,11,07,1, 11.9,1,1, 5.026, 10644.092, 389.289, 52898.575 25/04/21,11:29:05,12,07,1, 11.9,1,1, 5.026, 10644.050, 389.333, 52898.568 25/04/21,11:29:05,13,07,1, 11.9,1,1, 5.026, 10644.033, 389.324, 52898.572 25/04/21,11:29:05,14,07,1, 11.9,1,1, 5.026, 10644.009, 389.302, 52898.517 25/04/21,11:29:05,15,07,1, 11.9,1,1, 5.026, 10643.996, 389.321, 52898.620 25/04/21,11:29:05,16,07,1, 11.9,1,1, 5.026, 10644.001, 389.365, 52898.547 25/04/21,11:29:05,17,07,1, 11.9,1,1, 5.026, 10643.989, 389.332, 52898.640 25/04/21,11:29:05,18,07,1, 11.9,1,1, 5.026, 10643.973, 389.336, 52898.650 25/04/21,11:29:05,19,07,1, 11.9,1,1, 5.026, 10643.937, 389.352, 52898.646 25/04/21,11:29:06,00,09,1, 11.9,1,1, 5.031, 10643.935, 389.352, 52898.646 25/04/21,11:29:06,01,09,1, 11.9,1,1, 5.031, 10643.921, 389.340, 52898.619 25/04/21,11:29:06,02,09,1, 11.9,1,1, 5.031, 10643.923, 389.375, 52898.673 25/04/21,11:29:06,03,09,1, 11.9,1,1, 5.031, 10643.896, 389.367, 52898.695 25/04/21,11:29:06,04,09,1, 11.9,1,1, 5.031, 10643.890, 389.380, 52898.622 25/04/21,11:29:06,05,09,1, 11.9,1,1, 5.031, 10643.873, 389.371, 52898.675 25/04/21,11:29:06,06,09,1, 11.9,1,1, 5.031, 10643.842, 389.399, 52898.741 25/04/21,11:29:06,07,09,1, 11.9,1,1, 5.031, 10643.798, 389.361, 52898.721 25/04/21,11:29:06,08,09,1, 11.9,1,1, 5.031, 10643.780, 389.401, 52898.753 25/04/21,11:29:06,09,09,1, 11.9,1,1, 5.031, 10643.806, 389.408, 52898.639 25/04/21,11:29:06,10,09,1, 11.9,1,1, 5.031, 10643.753, 389.386, 52898.731 25/04/21,11:29:06,11,09,1, 11.9,1,1, 5.031, 10643.741, 389.397, 52898.701 25/04/21,11:29:06,12,09,1, 11.9,1,1, 5.031, 10643.755, 389.403, 52898.750 25/04/21,11:29:06,13,09,1, 11.9,1,1, 5.031, 10643.731, 389.436, 52898.760 25/04/21,11:29:06,14,09,1, 11.9,1,1, 5.031, 10643.724, 389.419, 52898.662 25/04/21,11:29:06,15,09,1, 11.9,1,1, 5.031, 10643.701, 389.445, 52898.745 25/04/21,11:29:06,16,09,1, 11.9,1,1, 5.031, 10643.676, 389.467, 52898.731 25/04/21,11:29:06,17,09,1, 11.9,1,1, 5.031, 10643.686, 389.438, 52898.728 25/04/21,11:29:06,18,09,1, 11.9,1,1, 5.031, 10643.652, 389.418, 52898.694 25/04/21,11:29:06,19,09,1, 11.9,1,1, 5.031, 10643.639, 389.461, 52898.793 25/04/21,11:29:07,00,07,1, 12.0,1,1, 5.030, 10643.635, 389.461, 52898.793 25/04/21,11:29:07,01,07,1, 12.0,1,1, 5.030, 10643.610, 389.449, 52898.739 25/04/21,11:29:07,02,07,1, 12.0,1,1, 5.030, 10643.580, 389.452, 52898.724 25/04/21,11:29:07,03,07,1, 12.0,1,1, 5.030, 10643.578, 389.501, 52898.771 25/04/21,11:29:07,04,07,1, 12.0,1,1, 5.030, 10643.553, 389.478, 52898.779 25/04/21,11:29:07,05,07,1, 12.0,1,1, 5.030, 10643.542, 389.468, 52898.819 25/04/21,11:29:07,06,07,1, 12.0,1,1, 5.030, 10643.513, 389.486, 52898.831 25/04/21,11:29:07,07,07,1, 12.0,1,1, 5.030, 10643.532, 389.530, 52898.864 25/04/21,11:29:07,08,07,1, 12.0,1,1, 5.030, 10643.503, 389.489, 52898.842 25/04/21,11:29:07,09,07,1, 12.0,1,1, 5.030, 10643.471, 389.520, 52898.787 25/04/21,11:29:07,10,07,1, 12.0,1,1, 5.030, 10643.445, 389.518, 52898.757 25/04/21,11:29:07,11,07,1, 12.0,1,1, 5.030, 10643.451, 389.520, 52898.859 25/04/21,11:29:07,12,07,1, 12.0,1,1, 5.030, 10643.419, 389.533, 52898.856 25/04/21,11:29:07,13,07,1, 12.0,1,1, 5.030, 10643.430, 389.528, 52898.836 25/04/21,11:29:07,14,07,1, 12.0,1,1, 5.030, 10643.400, 389.555, 52898.831 25/04/21,11:29:07,15,07,1, 12.0,1,1, 5.030, 10643.377, 389.581, 52898.915 25/04/21,11:29:07,16,07,1, 12.0,1,1, 5.030, 10643.380, 389.551, 52898.872 25/04/21,11:29:07,17,07,1, 12.0,1,1, 5.030, 10643.385, 389.559, 52898.843 25/04/21,11:29:07,18,07,1, 12.0,1,1, 5.030, 10643.341, 389.584, 52898.921 25/04/21,11:29:07,19,07,1, 12.0,1,1, 5.030, 10643.316, 389.563, 52898.835 25/04/21,11:29:08,00,08,1, 11.9,1,1, 5.026, 10643.309, 389.563, 52898.835 25/04/21,11:29:08,01,08,1, 11.9,1,1, 5.026, 10643.296, 389.585, 52898.885 25/04/21,11:29:08,02,08,1, 11.9,1,1, 5.026, 10643.285, 389.613, 52898.899 25/04/21,11:29:08,03,08,1, 11.9,1,1, 5.026, 10643.247, 389.542, 52898.916 25/04/21,11:29:08,04,08,1, 11.9,1,1, 5.026, 10643.260, 389.588, 52898.927 25/04/21,11:29:08,05,08,1, 11.9,1,1, 5.026, 10643.226, 389.605, 52898.909 25/04/21,11:29:08,06,08,1, 11.9,1,1, 5.026, 10643.245, 389.604, 52898.926 25/04/21,11:29:08,07,08,1, 11.9,1,1, 5.026, 10643.197, 389.582, 52898.917 25/04/21,11:29:08,08,08,1, 11.9,1,1, 5.026, 10643.187, 389.619, 52898.894 25/04/21,11:29:08,09,08,1, 11.9,1,1, 5.026, 10643.184, 389.631, 52898.944 25/04/21,11:29:08,10,08,1, 11.9,1,1, 5.026, 10643.161, 389.584, 52898.920 25/04/21,11:29:08,11,08,1, 11.9,1,1, 5.026, 10643.145, 389.607, 52898.946 25/04/21,11:29:08,12,08,1, 11.9,1,1, 5.026, 10643.128, 389.620, 52898.992 25/04/21,11:29:08,13,08,1, 11.9,1,1, 5.026, 10643.128, 389.598, 52898.948 25/04/21,11:29:08,14,08,1, 11.9,1,1, 5.026, 10643.101, 389.597, 52898.938 25/04/21,11:29:08,15,08,1, 11.9,1,1, 5.026, 10643.102, 389.616, 52898.960 25/04/21,11:29:08,16,08,1, 11.9,1,1, 5.026, 10643.082, 389.616, 52899.027 25/04/21,11:29:08,17,08,1, 11.9,1,1, 5.026, 10643.060, 389.601, 52899.015 25/04/21,11:29:08,18,08,1, 11.9,1,1, 5.026, 10643.048, 389.613, 52898.987 25/04/21,11:29:08,19,08,1, 11.9,1,1, 5.026, 10643.048, 389.633, 52899.047 25/04/21,11:29:09,00,06,1, 12.0,1,1, 5.034, 10643.042, 389.633, 52899.047 25/04/21,11:29:09,01,06,1, 12.0,1,1, 5.034, 10643.021, 389.604, 52898.934 25/04/21,11:29:09,02,06,1, 12.0,1,1, 5.034, 10643.019, 389.632, 52899.047 25/04/21,11:29:09,03,06,1, 12.0,1,1, 5.034, 10643.016, 389.637, 52899.009 25/04/21,11:29:09,04,06,1, 12.0,1,1, 5.034, 10642.993, 389.619, 52899.024 25/04/21,11:29:09,05,06,1, 12.0,1,1, 5.034, 10642.978, 389.626, 52899.057 25/04/21,11:29:09,06,06,1, 12.0,1,1, 5.034, 10642.964, 389.631, 52899.109 25/04/21,11:29:09,07,06,1, 12.0,1,1, 5.034, 10642.961, 389.654, 52899.091 25/04/21,11:29:09,08,06,1, 12.0,1,1, 5.034, 10642.912, 389.622, 52899.043 25/04/21,11:29:09,09,06,1, 12.0,1,1, 5.034, 10642.924, 389.621, 52899.022 25/04/21,11:29:09,10,06,1, 12.0,1,1, 5.034, 10642.939, 389.649, 52899.031 25/04/21,11:29:09,11,06,1, 12.0,1,1, 5.034, 10642.891, 389.649, 52899.120 25/04/21,11:29:09,12,06,1, 12.0,1,1, 5.034, 10642.906, 389.641, 52899.096 25/04/21,11:29:09,13,06,1, 12.0,1,1, 5.034, 10642.861, 389.642, 52899.028 25/04/21,11:29:09,14,06,1, 12.0,1,1, 5.034, 10642.854, 389.661, 52899.103 25/04/21,11:29:09,15,06,1, 12.0,1,1, 5.034, 10642.817, 389.642, 52899.099 25/04/21,11:29:09,16,06,1, 12.0,1,1, 5.034, 10642.823, 389.607, 52899.059 25/04/21,11:29:09,17,06,1, 12.0,1,1, 5.034, 10642.821, 389.658, 52899.065 25/04/21,11:29:09,18,06,1, 12.0,1,1, 5.034, 10642.783, 389.642, 52899.158 25/04/21,11:29:09,19,06,1, 12.0,1,1, 5.034, 10642.782, 389.636, 52899.081 25/04/21,11:29:10,00,08,1, 11.9,1,1, 5.028, 10642.775, 389.636, 52899.081 25/04/21,11:29:10,01,08,1, 11.9,1,1, 5.028, 10642.743, 389.663, 52899.190 25/04/21,11:29:10,02,08,1, 11.9,1,1, 5.028, 10642.753, 389.632, 52899.135 25/04/21,11:29:10,03,08,1, 11.9,1,1, 5.028, 10642.749, 389.611, 52899.101 25/04/21,11:29:10,04,08,1, 11.9,1,1, 5.028, 10642.719, 389.628, 52899.143 25/04/21,11:29:10,05,08,1, 11.9,1,1, 5.028, 10642.711, 389.646, 52899.180 25/04/21,11:29:10,06,08,1, 11.9,1,1, 5.028, 10642.693, 389.608, 52899.180 25/04/21,11:29:10,07,08,1, 11.9,1,1, 5.028, 10642.648, 389.636, 52899.178 25/04/21,11:29:10,08,08,1, 11.9,1,1, 5.028, 10642.656, 389.647, 52899.204 25/04/21,11:29:10,09,08,1, 11.9,1,1, 5.028, 10642.637, 389.629, 52899.143 25/04/21,11:29:10,10,08,1, 11.9,1,1, 5.028, 10642.613, 389.629, 52899.250 25/04/21,11:29:10,11,08,1, 11.9,1,1, 5.028, 10642.645, 389.632, 52899.148 25/04/21,11:29:10,12,08,1, 11.9,1,1, 5.028, 10642.643, 389.658, 52899.314 25/04/21,11:29:10,13,08,1, 11.9,1,1, 5.028, 10642.616, 389.615, 52899.227 25/04/21,11:29:10,14,08,1, 11.9,1,1, 5.028, 10642.615, 389.614, 52899.147 25/04/21,11:29:10,15,08,1, 11.9,1,1, 5.028, 10642.575, 389.634, 52899.220 25/04/21,11:29:10,16,08,1, 11.9,1,1, 5.028, 10642.574, 389.633, 52899.260 25/04/21,11:29:10,17,08,1, 11.9,1,1, 5.028, 10642.533, 389.629, 52899.191 25/04/21,11:29:10,18,08,1, 11.9,1,1, 5.028, 10642.567, 389.640, 52899.270 25/04/21,11:29:10,19,08,1, 11.9,1,1, 5.028, 10642.541, 389.655, 52899.199 25/04/21,11:29:11,00,07,1, 11.9,1,1, 5.033, 10642.533, 389.655, 52899.199 25/04/21,11:29:11,01,07,1, 11.9,1,1, 5.033, 10642.511, 389.623, 52899.209 25/04/21,11:29:11,02,07,1, 11.9,1,1, 5.033, 10642.511, 389.634, 52899.230 25/04/21,11:29:11,03,07,1, 11.9,1,1, 5.033, 10642.494, 389.648, 52899.297 25/04/21,11:29:11,04,07,1, 11.9,1,1, 5.033, 10642.483, 389.619, 52899.285 25/04/21,11:29:11,05,07,1, 11.9,1,1, 5.033, 10642.458, 389.606, 52899.237 25/04/21,11:29:11,06,07,1, 11.9,1,1, 5.033, 10642.461, 389.636, 52899.298 25/04/21,11:29:11,07,07,1, 11.9,1,1, 5.033, 10642.454, 389.612, 52899.287 25/04/21,11:29:11,08,07,1, 11.9,1,1, 5.033, 10642.429, 389.607, 52899.297 25/04/21,11:29:11,09,07,1, 11.9,1,1, 5.033, 10642.408, 389.646, 52899.240 25/04/21,11:29:11,10,07,1, 11.9,1,1, 5.033, 10642.418, 389.639, 52899.248 25/04/21,11:29:11,11,07,1, 11.9,1,1, 5.033, 10642.379, 389.631, 52899.334 25/04/21,11:29:11,12,07,1, 11.9,1,1, 5.033, 10642.353, 389.630, 52899.345 25/04/21,11:29:11,13,07,1, 11.9,1,1, 5.033, 10642.382, 389.644, 52899.340 25/04/21,11:29:11,14,07,1, 11.9,1,1, 5.033, 10642.347, 389.640, 52899.275 25/04/21,11:29:11,15,07,1, 11.9,1,1, 5.033, 10642.342, 389.617, 52899.288 25/04/21,11:29:11,16,07,1, 11.9,1,1, 5.033, 10642.328, 389.634, 52899.399 25/04/21,11:29:11,17,07,1, 11.9,1,1, 5.033, 10642.304, 389.658, 52899.387 25/04/21,11:29:11,18,07,1, 11.9,1,1, 5.033, 10642.301, 389.643, 52899.337 25/04/21,11:29:11,19,07,1, 11.9,1,1, 5.033, 10642.293, 389.617, 52899.278 25/04/21,11:29:12,00,06,1, 12.0,1,1, 5.034, 10642.291, 389.617, 52899.278 25/04/21,11:29:12,01,06,1, 12.0,1,1, 5.034, 10642.274, 389.632, 52899.314 25/04/21,11:29:12,02,06,1, 12.0,1,1, 5.034, 10642.256, 389.608, 52899.300 25/04/21,11:29:12,03,06,1, 12.0,1,1, 5.034, 10642.221, 389.637, 52899.362 25/04/21,11:29:12,04,06,1, 12.0,1,1, 5.034, 10642.216, 389.631, 52899.436 25/04/21,11:29:12,05,06,1, 12.0,1,1, 5.034, 10642.198, 389.608, 52899.372 25/04/21,11:29:12,06,06,1, 12.0,1,1, 5.034, 10642.230, 389.625, 52899.406 25/04/21,11:29:12,07,06,1, 12.0,1,1, 5.034, 10642.175, 389.609, 52899.320 25/04/21,11:29:12,08,06,1, 12.0,1,1, 5.034, 10642.169, 389.607, 52899.375 25/04/21,11:29:12,09,06,1, 12.0,1,1, 5.034, 10642.180, 389.625, 52899.409 25/04/21,11:29:12,10,06,1, 12.0,1,1, 5.034, 10642.134, 389.575, 52899.311 25/04/21,11:29:12,11,06,1, 12.0,1,1, 5.034, 10642.155, 389.615, 52899.441 25/04/21,11:29:12,12,06,1, 12.0,1,1, 5.034, 10642.121, 389.610, 52899.467 25/04/21,11:29:12,13,06,1, 12.0,1,1, 5.034, 10642.101, 389.604, 52899.375 25/04/21,11:29:12,14,06,1, 12.0,1,1, 5.034, 10642.067, 389.611, 52899.356 25/04/21,11:29:12,15,06,1, 12.0,1,1, 5.034, 10642.084, 389.612, 52899.380 25/04/21,11:29:12,16,06,1, 12.0,1,1, 5.034, 10642.065, 389.638, 52899.358 25/04/21,11:29:12,17,06,1, 12.0,1,1, 5.034, 10642.041, 389.593, 52899.414 25/04/21,11:29:12,18,06,1, 12.0,1,1, 5.034, 10642.027, 389.619, 52899.386 25/04/21,11:29:12,19,06,1, 12.0,1,1, 5.034, 10642.001, 389.626, 52899.409 25/04/21,11:29:13,00,06,1, 12.0,1,1, 5.026, 10641.999, 389.626, 52899.409 25/04/21,11:29:13,01,06,1, 12.0,1,1, 5.026, 10641.987, 389.597, 52899.393 25/04/21,11:29:13,02,06,1, 12.0,1,1, 5.026, 10641.955, 389.622, 52899.448 25/04/21,11:29:13,03,06,1, 12.0,1,1, 5.026, 10641.968, 389.616, 52899.414 25/04/21,11:29:13,04,06,1, 12.0,1,1, 5.026, 10641.922, 389.614, 52899.492 25/04/21,11:29:13,05,06,1, 12.0,1,1, 5.026, 10641.921, 389.594, 52899.424 25/04/21,11:29:13,06,06,1, 12.0,1,1, 5.026, 10641.929, 389.610, 52899.459 25/04/21,11:29:13,07,06,1, 12.0,1,1, 5.026, 10641.890, 389.624, 52899.492 25/04/21,11:29:13,08,06,1, 12.0,1,1, 5.026, 10641.865, 389.604, 52899.440 25/04/21,11:29:13,09,06,1, 12.0,1,1, 5.026, 10641.861, 389.611, 52899.478 25/04/21,11:29:13,10,06,1, 12.0,1,1, 5.026, 10641.838, 389.603, 52899.456 25/04/21,11:29:13,11,06,1, 12.0,1,1, 5.026, 10641.841, 389.611, 52899.508 25/04/21,11:29:13,12,06,1, 12.0,1,1, 5.026, 10641.826, 389.587, 52899.512 25/04/21,11:29:13,13,06,1, 12.0,1,1, 5.026, 10641.786, 389.614, 52899.425 25/04/21,11:29:13,14,06,1, 12.0,1,1, 5.026, 10641.772, 389.616, 52899.536 25/04/21,11:29:13,15,06,1, 12.0,1,1, 5.026, 10641.760, 389.604, 52899.547 25/04/21,11:29:13,16,06,1, 12.0,1,1, 5.026, 10641.736, 389.594, 52899.429 25/04/21,11:29:13,17,06,1, 12.0,1,1, 5.026, 10641.734, 389.608, 52899.434 25/04/21,11:29:13,18,06,1, 12.0,1,1, 5.026, 10641.717, 389.630, 52899.506 25/04/21,11:29:13,19,06,1, 12.0,1,1, 5.026, 10641.685, 389.613, 52899.489 25/04/21,11:29:14,00,07,1, 12.0,1,1, 5.024, 10641.682, 389.613, 52899.489 25/04/21,11:29:14,01,07,1, 12.0,1,1, 5.024, 10641.656, 389.614, 52899.595 25/04/21,11:29:14,02,07,1, 12.0,1,1, 5.024, 10641.632, 389.599, 52899.542 25/04/21,11:29:14,03,07,1, 12.0,1,1, 5.024, 10641.612, 389.610, 52899.485 25/04/21,11:29:14,04,07,1, 12.0,1,1, 5.024, 10641.608, 389.589, 52899.470 25/04/21,11:29:14,05,07,1, 12.0,1,1, 5.024, 10641.595, 389.598, 52899.504 25/04/21,11:29:14,06,07,1, 12.0,1,1, 5.024, 10641.562, 389.617, 52899.617 25/04/21,11:29:14,07,07,1, 12.0,1,1, 5.024, 10641.537, 389.582, 52899.536 25/04/21,11:29:14,08,07,1, 12.0,1,1, 5.024, 10641.525, 389.611, 52899.600 25/04/21,11:29:14,09,07,1, 12.0,1,1, 5.024, 10641.512, 389.616, 52899.636 25/04/21,11:29:14,10,07,1, 12.0,1,1, 5.024, 10641.472, 389.586, 52899.573 25/04/21,11:29:14,11,07,1, 12.0,1,1, 5.024, 10641.478, 389.605, 52899.568 25/04/21,11:29:14,12,07,1, 12.0,1,1, 5.024, 10641.439, 389.617, 52899.591 25/04/21,11:29:14,13,07,1, 12.0,1,1, 5.024, 10641.419, 389.600, 52899.603 25/04/21,11:29:14,14,07,1, 12.0,1,1, 5.024, 10641.428, 389.606, 52899.560 25/04/21,11:29:14,15,07,1, 12.0,1,1, 5.024, 10641.395, 389.593, 52899.579 25/04/21,11:29:14,16,07,1, 12.0,1,1, 5.024, 10641.396, 389.623, 52899.707 25/04/21,11:29:14,17,07,1, 12.0,1,1, 5.024, 10641.372, 389.587, 52899.589 25/04/21,11:29:14,18,07,1, 12.0,1,1, 5.024, 10641.370, 389.611, 52899.657 25/04/21,11:29:14,19,07,1, 12.0,1,1, 5.024, 10641.330, 389.609, 52899.656 25/04/21,11:29:15,00,06,1, 11.8,1,1, 5.028, 10641.323, 389.609, 52899.656 25/04/21,11:29:15,01,06,1, 11.8,1,1, 5.028, 10641.297, 389.618, 52899.731 25/04/21,11:29:15,02,06,1, 11.8,1,1, 5.028, 10641.271, 389.584, 52899.728 25/04/21,11:29:15,03,06,1, 11.8,1,1, 5.028, 10641.230, 389.592, 52899.733 25/04/21,11:29:15,04,06,1, 11.8,1,1, 5.028, 10641.247, 389.616, 52899.714 25/04/21,11:29:15,05,06,1, 11.8,1,1, 5.028, 10641.227, 389.583, 52899.652 25/04/21,11:29:15,06,06,1, 11.8,1,1, 5.028, 10641.206, 389.598, 52899.615 25/04/21,11:29:15,07,06,1, 11.8,1,1, 5.028, 10641.188, 389.607, 52899.748 25/04/21,11:29:15,08,06,1, 11.8,1,1, 5.028, 10641.161, 389.593, 52899.638 25/04/21,11:29:15,09,06,1, 11.8,1,1, 5.028, 10641.165, 389.563, 52899.695 25/04/21,11:29:15,10,06,1, 11.8,1,1, 5.028, 10641.101, 389.593, 52899.770 25/04/21,11:29:15,11,06,1, 11.8,1,1, 5.028, 10641.085, 389.625, 52899.789 25/04/21,11:29:15,12,06,1, 11.8,1,1, 5.028, 10641.079, 389.601, 52899.739 25/04/21,11:29:15,13,06,1, 11.8,1,1, 5.028, 10641.059, 389.589, 52899.774 25/04/21,11:29:15,14,06,1, 11.8,1,1, 5.028, 10641.049, 389.602, 52899.692 25/04/21,11:29:15,15,06,1, 11.8,1,1, 5.028, 10641.063, 389.592, 52899.706 25/04/21,11:29:15,16,06,1, 11.8,1,1, 5.028, 10641.011, 389.609, 52899.763 25/04/21,11:29:15,17,06,1, 11.8,1,1, 5.028, 10640.986, 389.590, 52899.705 25/04/21,11:29:15,18,06,1, 11.8,1,1, 5.028, 10640.979, 389.598, 52899.710 25/04/21,11:29:15,19,06,1, 11.8,1,1, 5.028, 10640.973, 389.612, 52899.746 25/04/21,11:29:16,00,07,1, 11.9,1,1, 5.026, 10640.973, 389.612, 52899.746 25/04/21,11:29:16,01,07,1, 11.9,1,1, 5.026, 10640.890, 389.573, 52899.727 25/04/21,11:29:16,02,07,1, 11.9,1,1, 5.026, 10640.911, 389.603, 52899.814 25/04/21,11:29:16,03,07,1, 11.9,1,1, 5.026, 10640.879, 389.613, 52899.871 25/04/21,11:29:16,04,07,1, 11.9,1,1, 5.026, 10640.844, 389.598, 52899.847 25/04/21,11:29:16,05,07,1, 11.9,1,1, 5.026, 10640.833, 389.605, 52899.786 25/04/21,11:29:16,06,07,1, 11.9,1,1, 5.026, 10640.809, 389.638, 52899.859 25/04/21,11:29:16,07,07,1, 11.9,1,1, 5.026, 10640.798, 389.604, 52899.779 25/04/21,11:29:16,08,07,1, 11.9,1,1, 5.026, 10640.759, 389.590, 52899.865 25/04/21,11:29:16,09,07,1, 11.9,1,1, 5.026, 10640.730, 389.616, 52899.768 25/04/21,11:29:16,10,07,1, 11.9,1,1, 5.026, 10640.717, 389.626, 52899.885 25/04/21,11:29:16,11,07,1, 11.9,1,1, 5.026, 10640.701, 389.604, 52899.804 25/04/21,11:29:16,12,07,1, 11.9,1,1, 5.026, 10640.708, 389.596, 52899.792 25/04/21,11:29:16,13,07,1, 11.9,1,1, 5.026, 10640.667, 389.611, 52899.908 25/04/21,11:29:16,14,07,1, 11.9,1,1, 5.026, 10640.694, 389.601, 52899.919 25/04/21,11:29:16,15,07,1, 11.9,1,1, 5.026, 10640.647, 389.586, 52899.860 25/04/21,11:29:16,16,07,1, 11.9,1,1, 5.026, 10640.614, 389.592, 52899.853 25/04/21,11:29:16,17,07,1, 11.9,1,1, 5.026, 10640.592, 389.634, 52899.827 25/04/21,11:29:16,18,07,1, 11.9,1,1, 5.026, 10640.586, 389.616, 52899.847 25/04/21,11:29:16,19,07,1, 11.9,1,1, 5.026, 10640.542, 389.615, 52899.855 25/04/21,11:29:17,00,06,1, 12.0,1,1, 5.035, 10640.539, 389.615, 52899.855 25/04/21,11:29:17,01,06,1, 12.0,1,1, 5.035, 10640.529, 389.632, 52899.960 25/04/21,11:29:17,02,06,1, 12.0,1,1, 5.035, 10640.494, 389.614, 52899.938 25/04/21,11:29:17,03,06,1, 12.0,1,1, 5.035, 10640.490, 389.619, 52899.896 25/04/21,11:29:17,04,06,1, 12.0,1,1, 5.035, 10640.476, 389.618, 52899.918 25/04/21,11:29:17,05,06,1, 12.0,1,1, 5.035, 10640.428, 389.615, 52899.876 25/04/21,11:29:17,06,06,1, 12.0,1,1, 5.035, 10640.407, 389.616, 52899.956 25/04/21,11:29:17,07,06,1, 12.0,1,1, 5.035, 10640.404, 389.601, 52899.891 25/04/21,11:29:17,08,06,1, 12.0,1,1, 5.035, 10640.385, 389.607, 52899.895 25/04/21,11:29:17,09,06,1, 12.0,1,1, 5.035, 10640.366, 389.634, 52899.908 25/04/21,11:29:17,10,06,1, 12.0,1,1, 5.035, 10640.351, 389.624, 52899.899 25/04/21,11:29:17,11,06,1, 12.0,1,1, 5.035, 10640.292, 389.606, 52899.975 25/04/21,11:29:17,12,06,1, 12.0,1,1, 5.035, 10640.303, 389.638, 52899.991 25/04/21,11:29:17,13,06,1, 12.0,1,1, 5.035, 10640.285, 389.648, 52899.967 25/04/21,11:29:17,14,06,1, 12.0,1,1, 5.035, 10640.232, 389.628, 52899.919 25/04/21,11:29:17,15,06,1, 12.0,1,1, 5.035, 10640.234, 389.617, 52899.933 25/04/21,11:29:17,16,06,1, 12.0,1,1, 5.035, 10640.253, 389.652, 52899.972 25/04/21,11:29:17,17,06,1, 12.0,1,1, 5.035, 10640.212, 389.668, 52899.937 25/04/21,11:29:17,18,06,1, 12.0,1,1, 5.035, 10640.162, 389.620, 52900.031 25/04/21,11:29:17,19,06,1, 12.0,1,1, 5.035, 10640.186, 389.632, 52899.888 25/04/21,11:29:18,00,07,1, 11.9,1,1, 5.030, 10640.180, 389.632, 52899.888 25/04/21,11:29:18,01,07,1, 11.9,1,1, 5.030, 10640.126, 389.638, 52900.034 25/04/21,11:29:18,02,07,1, 11.9,1,1, 5.030, 10640.105, 389.644, 52899.921 25/04/21,11:29:18,03,07,1, 11.9,1,1, 5.030, 10640.071, 389.632, 52899.951 25/04/21,11:29:18,04,07,1, 11.9,1,1, 5.030, 10640.054, 389.661, 52900.037 25/04/21,11:29:18,05,07,1, 11.9,1,1, 5.030, 10640.039, 389.629, 52899.982 25/04/21,11:29:18,06,07,1, 11.9,1,1, 5.030, 10640.021, 389.640, 52899.991 25/04/21,11:29:18,07,07,1, 11.9,1,1, 5.030, 10640.025, 389.654, 52900.020 25/04/21,11:29:18,08,07,1, 11.9,1,1, 5.030, 10639.999, 389.673, 52900.035 25/04/21,11:29:18,09,07,1, 11.9,1,1, 5.030, 10639.963, 389.665, 52900.059 25/04/21,11:29:18,10,07,1, 11.9,1,1, 5.030, 10639.955, 389.649, 52899.992 25/04/21,11:29:18,11,07,1, 11.9,1,1, 5.030, 10639.949, 389.670, 52900.068 25/04/21,11:29:18,12,07,1, 11.9,1,1, 5.030, 10639.917, 389.666, 52900.051 25/04/21,11:29:18,13,07,1, 11.9,1,1, 5.030, 10639.912, 389.647, 52899.967 25/04/21,11:29:18,14,07,1, 11.9,1,1, 5.030, 10639.881, 389.659, 52900.071 25/04/21,11:29:18,15,07,1, 11.9,1,1, 5.030, 10639.874, 389.676, 52899.985 25/04/21,11:29:18,16,07,1, 11.9,1,1, 5.030, 10639.848, 389.655, 52899.854 25/04/21,11:29:18,17,07,1, 11.9,1,1, 5.030, 10639.816, 389.651, 52900.079 25/04/21,11:29:18,18,07,1, 11.9,1,1, 5.030, 10639.808, 389.655, 52900.031 25/04/21,11:29:18,19,07,1, 11.9,1,1, 5.030, 10639.771, 389.657, 52900.046 25/04/21,11:29:19,00,06,1, 12.0,1,1, 5.036, 10639.763, 389.657, 52900.046 25/04/21,11:29:19,01,06,1, 12.0,1,1, 5.036, 10639.748, 389.625, 52900.096 25/04/21,11:29:19,02,06,1, 12.0,1,1, 5.036, 10639.705, 389.666, 52900.174 25/04/21,11:29:19,03,06,1, 12.0,1,1, 5.036, 10639.690, 389.670, 52900.341 25/04/21,11:29:19,04,06,1, 12.0,1,1, 5.036, 10639.663, 389.642, 52900.114 25/04/21,11:29:19,05,06,1, 12.0,1,1, 5.036, 10639.652, 389.659, 52900.053 25/04/21,11:29:19,06,06,1, 12.0,1,1, 5.036, 10639.642, 389.685, 52900.123 25/04/21,11:29:19,07,06,1, 12.0,1,1, 5.036, 10639.621, 389.685, 52900.227 25/04/21,11:29:19,08,06,1, 12.0,1,1, 5.036, 10639.607, 389.678, 52900.036 25/04/21,11:29:19,09,06,1, 12.0,1,1, 5.036, 10639.576, 389.682, 52900.192 25/04/21,11:29:19,10,06,1, 12.0,1,1, 5.036, 10639.553, 389.684, 52900.143 25/04/21,11:29:19,11,06,1, 12.0,1,1, 5.036, 10639.536, 389.664, 52900.102 25/04/21,11:29:19,12,06,1, 12.0,1,1, 5.036, 10639.519, 389.669, 52900.095 25/04/21,11:29:19,13,06,1, 12.0,1,1, 5.036, 10639.515, 389.666, 52900.107 25/04/21,11:29:19,14,06,1, 12.0,1,1, 5.036, 10639.484, 389.685, 52900.133 25/04/21,11:29:19,15,06,1, 12.0,1,1, 5.036, 10639.458, 389.674, 52900.156 25/04/21,11:29:19,16,06,1, 12.0,1,1, 5.036, 10639.440, 389.666, 52900.036 25/04/21,11:29:19,17,06,1, 12.0,1,1, 5.036, 10639.421, 389.685, 52900.091 25/04/21,11:29:19,18,06,1, 12.0,1,1, 5.036, 10639.423, 389.702, 52900.125 25/04/21,11:29:19,19,06,1, 12.0,1,1, 5.036, 10639.391, 389.703, 52900.209 25/04/21,11:29:20,00,07,1, 11.9,1,1, 5.028, 10639.387, 389.703, 52900.209 25/04/21,11:29:20,01,07,1, 11.9,1,1, 5.028, 10639.331, 389.696, 52900.198 25/04/21,11:29:20,02,07,1, 11.9,1,1, 5.028, 10639.296, 389.684, 52900.220 25/04/21,11:29:20,03,07,1, 11.9,1,1, 5.028, 10639.301, 389.706, 52900.286 25/04/21,11:29:20,04,07,1, 11.9,1,1, 5.028, 10639.255, 389.679, 52900.319 25/04/21,11:29:20,05,07,1, 11.9,1,1, 5.028, 10639.239, 389.694, 52900.088 25/04/21,11:29:20,06,07,1, 11.9,1,1, 5.028, 10639.216, 389.685, 52900.378 25/04/21,11:29:20,07,07,1, 11.9,1,1, 5.028, 10639.192, 389.702, 52900.312 25/04/21,11:29:20,08,07,1, 11.9,1,1, 5.028, 10639.177, 389.702, 52900.326 25/04/21,11:29:20,09,07,1, 11.9,1,1, 5.028, 10639.178, 389.715, 52900.377 25/04/21,11:29:20,10,07,1, 11.9,1,1, 5.028, 10639.143, 389.707, 52900.220 25/04/21,11:29:20,11,07,1, 11.9,1,1, 5.028, 10639.083, 389.707, 52900.360 25/04/21,11:29:20,12,07,1, 11.9,1,1, 5.028, 10639.074, 389.706, 52900.277 25/04/21,11:29:20,13,07,1, 11.9,1,1, 5.028, 10639.087, 389.714, 52900.250 25/04/21,11:29:20,14,07,1, 11.9,1,1, 5.028, 10639.049, 389.739, 52900.354 25/04/21,11:29:20,15,07,1, 11.9,1,1, 5.028, 10639.034, 389.719, 52900.308 25/04/21,11:29:20,16,07,1, 11.9,1,1, 5.028, 10639.032, 389.724, 52900.311 25/04/21,11:29:20,17,07,1, 11.9,1,1, 5.028, 10638.985, 389.753, 52900.413 25/04/21,11:29:20,18,07,1, 11.9,1,1, 5.028, 10638.981, 389.720, 52900.393 25/04/21,11:29:20,19,07,1, 11.9,1,1, 5.028, 10638.925, 389.719, 52900.343 25/04/21,11:29:21,00,07,1, 11.8,1,1, 5.036, 10638.920, 389.719, 52900.343 25/04/21,11:29:21,01,07,1, 11.8,1,1, 5.036, 10638.910, 389.755, 52900.427 25/04/21,11:29:21,02,07,1, 11.8,1,1, 5.036, 10638.882, 389.742, 52900.358 25/04/21,11:29:21,03,07,1, 11.8,1,1, 5.036, 10638.845, 389.730, 52900.378 25/04/21,11:29:21,04,07,1, 11.8,1,1, 5.036, 10638.820, 389.738, 52900.439 25/04/21,11:29:21,05,07,1, 11.8,1,1, 5.036, 10638.794, 389.751, 52900.391 25/04/21,11:29:21,06,07,1, 11.8,1,1, 5.036, 10638.786, 389.738, 52900.454 25/04/21,11:29:21,07,07,1, 11.8,1,1, 5.036, 10638.765, 389.740, 52900.352 25/04/21,11:29:21,08,07,1, 11.8,1,1, 5.036, 10638.756, 389.715, 52900.190 25/04/21,11:29:21,09,07,1, 11.8,1,1, 5.036, 10638.708, 389.744, 52900.493 25/04/21,11:29:21,10,07,1, 11.8,1,1, 5.036, 10638.695, 389.732, 52900.282 25/04/21,11:29:21,11,07,1, 11.8,1,1, 5.036, 10638.645, 389.735, 52900.457 25/04/21,11:29:21,12,07,1, 11.8,1,1, 5.036, 10638.642, 389.743, 52900.464 25/04/21,11:29:21,13,07,1, 11.8,1,1, 5.036, 10638.613, 389.752, 52900.427 25/04/21,11:29:21,14,07,1, 11.8,1,1, 5.036, 10638.587, 389.756, 52900.494 25/04/21,11:29:21,15,07,1, 11.8,1,1, 5.036, 10638.550, 389.764, 52900.495 25/04/21,11:29:21,16,07,1, 11.8,1,1, 5.036, 10638.555, 389.763, 52900.517 25/04/21,11:29:21,17,07,1, 11.8,1,1, 5.036, 10638.544, 389.769, 52900.479 25/04/21,11:29:21,18,07,1, 11.8,1,1, 5.036, 10638.506, 389.755, 52900.478 25/04/21,11:29:21,19,07,1, 11.8,1,1, 5.036, 10638.461, 389.736, 52900.434 25/04/21,11:29:22,00,08,1, 12.0,1,1, 5.027, 10638.461, 389.736, 52900.434 25/04/21,11:29:22,01,08,1, 12.0,1,1, 5.027, 10638.438, 389.779, 52900.507 25/04/21,11:29:22,02,08,1, 12.0,1,1, 5.027, 10638.406, 389.749, 52900.529 25/04/21,11:29:22,03,08,1, 12.0,1,1, 5.027, 10638.393, 389.749, 52900.504 25/04/21,11:29:22,04,08,1, 12.0,1,1, 5.027, 10638.369, 389.736, 52900.516 25/04/21,11:29:22,05,08,1, 12.0,1,1, 5.027, 10638.340, 389.798, 52900.506 25/04/21,11:29:22,06,08,1, 12.0,1,1, 5.027, 10638.314, 389.751, 52900.520 25/04/21,11:29:22,07,08,1, 12.0,1,1, 5.027, 10638.282, 389.767, 52900.559 25/04/21,11:29:22,08,08,1, 12.0,1,1, 5.027, 10638.263, 389.782, 52900.580 25/04/21,11:29:22,09,08,1, 12.0,1,1, 5.027, 10638.249, 389.759, 52900.567 25/04/21,11:29:22,10,08,1, 12.0,1,1, 5.027, 10638.227, 389.740, 52900.576 25/04/21,11:29:22,11,08,1, 12.0,1,1, 5.027, 10638.186, 389.760, 52900.519 25/04/21,11:29:22,12,08,1, 12.0,1,1, 5.027, 10638.166, 389.773, 52900.613 25/04/21,11:29:22,13,08,1, 12.0,1,1, 5.027, 10638.158, 389.772, 52900.615 25/04/21,11:29:22,14,08,1, 12.0,1,1, 5.027, 10638.135, 389.777, 52900.614 25/04/21,11:29:22,15,08,1, 12.0,1,1, 5.027, 10638.092, 389.774, 52900.532 25/04/21,11:29:22,16,08,1, 12.0,1,1, 5.027, 10638.063, 389.745, 52900.595 25/04/21,11:29:22,17,08,1, 12.0,1,1, 5.027, 10638.054, 389.794, 52900.648 25/04/21,11:29:22,18,08,1, 12.0,1,1, 5.027, 10638.000, 389.771, 52900.552 25/04/21,11:29:22,19,08,1, 12.0,1,1, 5.027, 10637.998, 389.744, 52900.583 25/04/21,11:29:23,00,07,1, 11.9,1,1, 5.029, 10637.994, 389.744, 52900.583 25/04/21,11:29:23,01,07,1, 11.9,1,1, 5.029, 10637.941, 389.780, 52900.581 25/04/21,11:29:23,02,07,1, 11.9,1,1, 5.029, 10637.931, 389.742, 52900.611 25/04/21,11:29:23,03,07,1, 11.9,1,1, 5.029, 10637.893, 389.765, 52900.639 25/04/21,11:29:23,04,07,1, 11.9,1,1, 5.029, 10637.872, 389.764, 52900.659 25/04/21,11:29:23,05,07,1, 11.9,1,1, 5.029, 10637.849, 389.761, 52900.624 25/04/21,11:29:23,06,07,1, 11.9,1,1, 5.029, 10637.818, 389.731, 52900.689 25/04/21,11:29:23,07,07,1, 11.9,1,1, 5.029, 10637.794, 389.727, 52900.590 25/04/21,11:29:23,08,07,1, 11.9,1,1, 5.029, 10637.764, 389.751, 52900.675 25/04/21,11:29:23,09,07,1, 11.9,1,1, 5.029, 10637.738, 389.755, 52900.675 25/04/21,11:29:23,10,07,1, 11.9,1,1, 5.029, 10637.702, 389.744, 52900.670 25/04/21,11:29:23,11,07,1, 11.9,1,1, 5.029, 10637.683, 389.745, 52900.622 25/04/21,11:29:23,12,07,1, 11.9,1,1, 5.029, 10637.671, 389.736, 52900.673 25/04/21,11:29:23,13,07,1, 11.9,1,1, 5.029, 10637.625, 389.717, 52900.676 25/04/21,11:29:23,14,07,1, 11.9,1,1, 5.029, 10637.607, 389.751, 52900.690 25/04/21,11:29:23,15,07,1, 11.9,1,1, 5.029, 10637.576, 389.735, 52900.649 25/04/21,11:29:23,16,07,1, 11.9,1,1, 5.029, 10637.567, 389.770, 52900.662 25/04/21,11:29:23,17,07,1, 11.9,1,1, 5.029, 10637.528, 389.746, 52900.750 25/04/21,11:29:23,18,07,1, 11.9,1,1, 5.029, 10637.492, 389.744, 52900.633 25/04/21,11:29:23,19,07,1, 11.9,1,1, 5.029, 10637.498, 389.733, 52900.649 25/04/21,11:29:24,00,08,1, 12.0,1,1, 5.034, 10637.493, 389.733, 52900.649 25/04/21,11:29:24,01,08,1, 12.0,1,1, 5.034, 10637.434, 389.764, 52900.735 25/04/21,11:29:24,02,08,1, 12.0,1,1, 5.034, 10637.388, 389.724, 52900.752 25/04/21,11:29:24,03,08,1, 12.0,1,1, 5.034, 10637.355, 389.761, 52900.720 25/04/21,11:29:24,04,08,1, 12.0,1,1, 5.034, 10637.321, 389.764, 52900.762 25/04/21,11:29:24,05,08,1, 12.0,1,1, 5.034, 10637.307, 389.737, 52900.793 25/04/21,11:29:24,06,08,1, 12.0,1,1, 5.034, 10637.285, 389.720, 52900.762 25/04/21,11:29:24,07,08,1, 12.0,1,1, 5.034, 10637.243, 389.733, 52900.756 25/04/21,11:29:24,08,08,1, 12.0,1,1, 5.034, 10637.226, 389.748, 52900.731 25/04/21,11:29:24,09,08,1, 12.0,1,1, 5.034, 10637.226, 389.742, 52900.933 25/04/21,11:29:24,10,08,1, 12.0,1,1, 5.034, 10637.122, 389.710, 52900.648 25/04/21,11:29:24,11,08,1, 12.0,1,1, 5.034, 10637.128, 389.743, 52900.841 25/04/21,11:29:24,12,08,1, 12.0,1,1, 5.034, 10637.113, 389.767, 52900.811 25/04/21,11:29:24,13,08,1, 12.0,1,1, 5.034, 10637.094, 389.740, 52900.808 25/04/21,11:29:24,14,08,1, 12.0,1,1, 5.034, 10637.061, 389.730, 52900.812 25/04/21,11:29:24,15,08,1, 12.0,1,1, 5.034, 10637.018, 389.750, 52900.812 25/04/21,11:29:24,16,08,1, 12.0,1,1, 5.034, 10637.015, 389.745, 52900.826 25/04/21,11:29:24,17,08,1, 12.0,1,1, 5.034, 10636.984, 389.744, 52900.841 25/04/21,11:29:24,18,08,1, 12.0,1,1, 5.034, 10636.909, 389.722, 52900.808 25/04/21,11:29:24,19,08,1, 12.0,1,1, 5.034, 10636.931, 389.728, 52900.759 25/04/21,11:29:25,00,08,1, 11.9,1,1, 5.031, 10636.926, 389.728, 52900.759 25/04/21,11:29:25,01,08,1, 11.9,1,1, 5.031, 10636.854, 389.729, 52900.810 25/04/21,11:29:25,02,08,1, 11.9,1,1, 5.031, 10636.830, 389.717, 52900.865 25/04/21,11:29:25,03,08,1, 11.9,1,1, 5.031, 10636.809, 389.738, 52900.913 25/04/21,11:29:25,04,08,1, 11.9,1,1, 5.031, 10636.793, 389.732, 52900.870 25/04/21,11:29:25,05,08,1, 11.9,1,1, 5.031, 10636.776, 389.706, 52900.853 25/04/21,11:29:25,06,08,1, 11.9,1,1, 5.031, 10636.707, 389.744, 52901.006 25/04/21,11:29:25,07,08,1, 11.9,1,1, 5.031, 10636.727, 389.715, 52900.985 25/04/21,11:29:25,08,08,1, 11.9,1,1, 5.031, 10636.660, 389.718, 52900.886 25/04/21,11:29:25,09,08,1, 11.9,1,1, 5.031, 10636.666, 389.724, 52900.912 25/04/21,11:29:25,10,08,1, 11.9,1,1, 5.031, 10636.624, 389.698, 52900.839 25/04/21,11:29:25,11,08,1, 11.9,1,1, 5.031, 10636.606, 389.729, 52900.849 25/04/21,11:29:25,12,08,1, 11.9,1,1, 5.031, 10636.566, 389.709, 52900.956 25/04/21,11:29:25,13,08,1, 11.9,1,1, 5.031, 10636.533, 389.711, 52900.844 25/04/21,11:29:25,14,08,1, 11.9,1,1, 5.031, 10636.501, 389.706, 52900.890 25/04/21,11:29:25,15,08,1, 11.9,1,1, 5.031, 10636.517, 389.699, 52900.984 25/04/21,11:29:25,16,08,1, 11.9,1,1, 5.031, 10636.465, 389.696, 52900.952 25/04/21,11:29:25,17,08,1, 11.9,1,1, 5.031, 10636.454, 389.698, 52900.932 25/04/21,11:29:25,18,08,1, 11.9,1,1, 5.031, 10636.409, 389.682, 52900.953 25/04/21,11:29:25,19,08,1, 11.9,1,1, 5.031, 10636.383, 389.694, 52900.961 25/04/21,11:29:26,00,08,1, 11.9,1,1, 5.031, 10636.375, 389.694, 52900.961 25/04/21,11:29:26,01,08,1, 11.9,1,1, 5.031, 10636.323, 389.697, 52901.013 25/04/21,11:29:26,02,08,1, 11.9,1,1, 5.031, 10636.317, 389.685, 52900.955 25/04/21,11:29:26,03,08,1, 11.9,1,1, 5.031, 10636.269, 389.692, 52901.009 25/04/21,11:29:26,04,08,1, 11.9,1,1, 5.031, 10636.251, 389.705, 52901.014 25/04/21,11:29:26,05,08,1, 11.9,1,1, 5.031, 10636.240, 389.675, 52901.036 25/04/21,11:29:26,06,08,1, 11.9,1,1, 5.031, 10636.180, 389.676, 52901.009 25/04/21,11:29:26,07,08,1, 11.9,1,1, 5.031, 10636.189, 389.672, 52900.998 25/04/21,11:29:26,08,08,1, 11.9,1,1, 5.031, 10636.139, 389.678, 52901.074 25/04/21,11:29:26,09,08,1, 11.9,1,1, 5.031, 10636.105, 389.679, 52901.082 25/04/21,11:29:26,10,08,1, 11.9,1,1, 5.031, 10636.070, 389.660, 52901.065 25/04/21,11:29:26,11,08,1, 11.9,1,1, 5.031, 10636.047, 389.699, 52901.056 25/04/21,11:29:26,12,08,1, 11.9,1,1, 5.031, 10636.018, 389.664, 52901.072 25/04/21,11:29:26,13,08,1, 11.9,1,1, 5.031, 10635.976, 389.664, 52901.091 25/04/21,11:29:26,14,08,1, 11.9,1,1, 5.031, 10635.958, 389.640, 52901.066 25/04/21,11:29:26,15,08,1, 11.9,1,1, 5.031, 10635.925, 389.667, 52901.100 25/04/21,11:29:26,16,08,1, 11.9,1,1, 5.031, 10635.888, 389.683, 52901.078 25/04/21,11:29:26,17,08,1, 11.9,1,1, 5.031, 10635.855, 389.641, 52901.142 25/04/21,11:29:26,18,08,1, 11.9,1,1, 5.031, 10635.865, 389.628, 52901.124 25/04/21,11:29:26,19,08,1, 11.9,1,1, 5.031, 10635.794, 389.662, 52901.069 25/04/21,11:29:27,00,08,1, 11.9,1,1, 5.037, 10635.791, 389.662, 52901.069 25/04/21,11:29:27,01,08,1, 11.9,1,1, 5.037, 10635.761, 389.633, 52901.053 25/04/21,11:29:27,02,08,1, 11.9,1,1, 5.037, 10635.730, 389.622, 52901.057 25/04/21,11:29:27,03,08,1, 11.9,1,1, 5.037, 10635.719, 389.639, 52901.195 25/04/21,11:29:27,04,08,1, 11.9,1,1, 5.037, 10635.625, 389.659, 52901.171 25/04/21,11:29:27,05,08,1, 11.9,1,1, 5.037, 10635.635, 389.635, 52901.136 25/04/21,11:29:27,06,08,1, 11.9,1,1, 5.037, 10635.594, 389.614, 52901.206 25/04/21,11:29:27,07,08,1, 11.9,1,1, 5.037, 10635.610, 389.621, 52901.189 25/04/21,11:29:27,08,08,1, 11.9,1,1, 5.037, 10635.537, 389.608, 52901.139 25/04/21,11:29:27,09,08,1, 11.9,1,1, 5.037, 10635.527, 389.619, 52901.107 25/04/21,11:29:27,10,08,1, 11.9,1,1, 5.037, 10635.466, 389.620, 52901.244 25/04/21,11:29:27,11,08,1, 11.9,1,1, 5.037, 10635.483, 389.608, 52901.211 25/04/21,11:29:27,12,08,1, 11.9,1,1, 5.037, 10635.417, 389.609, 52901.296 25/04/21,11:29:27,13,08,1, 11.9,1,1, 5.037, 10635.440, 389.602, 52901.093 25/04/21,11:29:27,14,08,1, 11.9,1,1, 5.037, 10635.400, 389.585, 52901.122 25/04/21,11:29:27,15,08,1, 11.9,1,1, 5.037, 10635.364, 389.589, 52901.207 25/04/21,11:29:27,16,08,1, 11.9,1,1, 5.037, 10635.359, 389.598, 52901.200 25/04/21,11:29:27,17,08,1, 11.9,1,1, 5.037, 10635.303, 389.596, 52901.206 25/04/21,11:29:27,18,08,1, 11.9,1,1, 5.037, 10635.300, 389.580, 52901.225 25/04/21,11:29:27,19,08,1, 11.9,1,1, 5.037, 10635.294, 389.616, 52901.158 25/04/21,11:29:28,00,09,1, 11.9,1,1, 5.034, 10635.290, 389.616, 52901.158 25/04/21,11:29:28,01,09,1, 11.9,1,1, 5.034, 10635.226, 389.582, 52901.231 25/04/21,11:29:28,02,09,1, 11.9,1,1, 5.034, 10635.170, 389.566, 52901.195 25/04/21,11:29:28,03,09,1, 11.9,1,1, 5.034, 10635.137, 389.571, 52901.193 25/04/21,11:29:28,04,09,1, 11.9,1,1, 5.034, 10635.115, 389.589, 52901.249 25/04/21,11:29:28,05,09,1, 11.9,1,1, 5.034, 10635.111, 389.593, 52901.256 25/04/21,11:29:28,06,09,1, 11.9,1,1, 5.034, 10635.093, 389.590, 52901.310 25/04/21,11:29:28,07,09,1, 11.9,1,1, 5.034, 10635.076, 389.561, 52901.151 25/04/21,11:29:28,08,09,1, 11.9,1,1, 5.034, 10635.024, 389.568, 52901.310 25/04/21,11:29:28,09,09,1, 11.9,1,1, 5.034, 10635.014, 389.561, 52901.248 25/04/21,11:29:28,10,09,1, 11.9,1,1, 5.034, 10634.959, 389.520, 52901.180 25/04/21,11:29:28,11,09,1, 11.9,1,1, 5.034, 10634.930, 389.532, 52901.235 25/04/21,11:29:28,12,09,1, 11.9,1,1, 5.034, 10634.906, 389.566, 52901.373 25/04/21,11:29:28,13,09,1, 11.9,1,1, 5.034, 10634.907, 389.526, 52901.281 25/04/21,11:29:28,14,09,1, 11.9,1,1, 5.034, 10634.876, 389.510, 52901.294 25/04/21,11:29:28,15,09,1, 11.9,1,1, 5.034, 10634.850, 389.512, 52901.330 25/04/21,11:29:28,16,09,1, 11.9,1,1, 5.034, 10634.835, 389.505, 52901.301 25/04/21,11:29:28,17,09,1, 11.9,1,1, 5.034, 10634.773, 389.493, 52901.296 25/04/21,11:29:28,18,09,1, 11.9,1,1, 5.034, 10634.764, 389.521, 52901.323 25/04/21,11:29:28,19,09,1, 11.9,1,1, 5.034, 10634.735, 389.498, 52901.264 25/04/21,11:29:29,00,07,1, 11.9,1,1, 5.031, 10634.731, 389.498, 52901.264 25/04/21,11:29:29,01,07,1, 11.9,1,1, 5.031, 10634.682, 389.515, 52901.353 25/04/21,11:29:29,02,07,1, 11.9,1,1, 5.031, 10634.623, 389.511, 52901.253 25/04/21,11:29:29,03,07,1, 11.9,1,1, 5.031, 10634.630, 389.464, 52901.308 25/04/21,11:29:29,04,07,1, 11.9,1,1, 5.031, 10634.602, 389.515, 52901.339 25/04/21,11:29:29,05,07,1, 11.9,1,1, 5.031, 10634.568, 389.485, 52901.353 25/04/21,11:29:29,06,07,1, 11.9,1,1, 5.031, 10634.549, 389.498, 52901.384 25/04/21,11:29:29,07,07,1, 11.9,1,1, 5.031, 10634.529, 389.493, 52901.354 25/04/21,11:29:29,08,07,1, 11.9,1,1, 5.031, 10634.504, 389.481, 52901.339 25/04/21,11:29:29,09,07,1, 11.9,1,1, 5.031, 10634.490, 389.463, 52901.332 25/04/21,11:29:29,10,07,1, 11.9,1,1, 5.031, 10634.429, 389.478, 52901.336 25/04/21,11:29:29,11,07,1, 11.9,1,1, 5.031, 10634.401, 389.477, 52901.353 25/04/21,11:29:29,12,07,1, 11.9,1,1, 5.031, 10634.390, 389.466, 52901.415 25/04/21,11:29:29,13,07,1, 11.9,1,1, 5.031, 10634.375, 389.477, 52901.336 25/04/21,11:29:29,14,07,1, 11.9,1,1, 5.031, 10634.339, 389.472, 52901.371 25/04/21,11:29:29,15,07,1, 11.9,1,1, 5.031, 10634.310, 389.478, 52901.353 25/04/21,11:29:29,16,07,1, 11.9,1,1, 5.031, 10634.282, 389.478, 52901.409 25/04/21,11:29:29,17,07,1, 11.9,1,1, 5.031, 10634.254, 389.490, 52901.429 25/04/21,11:29:29,18,07,1, 11.9,1,1, 5.031, 10634.226, 389.479, 52901.405 25/04/21,11:29:29,19,07,1, 11.9,1,1, 5.031, 10634.176, 389.471, 52901.374 25/04/21,11:29:30,00,09,1, 12.0,1,1, 5.035, 10634.172, 389.471, 52901.374 25/04/21,11:29:30,01,09,1, 12.0,1,1, 5.035, 10634.158, 389.473, 52901.496 25/04/21,11:29:30,02,09,1, 12.0,1,1, 5.035, 10634.103, 389.452, 52901.411 25/04/21,11:29:30,03,09,1, 12.0,1,1, 5.035, 10634.060, 389.467, 52901.485 25/04/21,11:29:30,04,09,1, 12.0,1,1, 5.035, 10634.060, 389.472, 52901.475 25/04/21,11:29:30,05,09,1, 12.0,1,1, 5.035, 10634.020, 389.451, 52901.501 25/04/21,11:29:30,06,09,1, 12.0,1,1, 5.035, 10633.995, 389.464, 52901.487 25/04/21,11:29:30,07,09,1, 12.0,1,1, 5.035, 10633.973, 389.459, 52901.519 25/04/21,11:29:30,08,09,1, 12.0,1,1, 5.035, 10633.949, 389.427, 52901.409 25/04/21,11:29:30,09,09,1, 12.0,1,1, 5.035, 10633.912, 389.445, 52901.501 25/04/21,11:29:30,10,09,1, 12.0,1,1, 5.035, 10633.894, 389.434, 52901.522 25/04/21,11:29:30,11,09,1, 12.0,1,1, 5.035, 10633.860, 389.413, 52901.437 25/04/21,11:29:30,12,09,1, 12.0,1,1, 5.035, 10633.841, 389.420, 52901.505 25/04/21,11:29:30,13,09,1, 12.0,1,1, 5.035, 10633.803, 389.424, 52901.551 25/04/21,11:29:30,14,09,1, 12.0,1,1, 5.035, 10633.803, 389.418, 52901.529 25/04/21,11:29:30,15,09,1, 12.0,1,1, 5.035, 10633.749, 389.396, 52901.502 25/04/21,11:29:30,16,09,1, 12.0,1,1, 5.035, 10633.734, 389.433, 52901.508 25/04/21,11:29:30,17,09,1, 12.0,1,1, 5.035, 10633.705, 389.430, 52901.486 25/04/21,11:29:30,18,09,1, 12.0,1,1, 5.035, 10633.666, 389.413, 52901.535 25/04/21,11:29:30,19,09,1, 12.0,1,1, 5.035, 10633.633, 389.419, 52901.579 25/04/21,11:29:31,00,07,1, 11.9,1,1, 5.031, 10633.630, 389.419, 52901.579 25/04/21,11:29:31,01,07,1, 11.9,1,1, 5.031, 10633.582, 389.412, 52901.498 25/04/21,11:29:31,02,07,1, 11.9,1,1, 5.031, 10633.576, 389.399, 52901.607 25/04/21,11:29:31,03,07,1, 11.9,1,1, 5.031, 10633.550, 389.378, 52901.470 25/04/21,11:29:31,04,07,1, 11.9,1,1, 5.031, 10633.524, 389.386, 52901.575 25/04/21,11:29:31,05,07,1, 11.9,1,1, 5.031, 10633.466, 389.387, 52901.531 25/04/21,11:29:31,06,07,1, 11.9,1,1, 5.031, 10633.461, 389.403, 52901.573 25/04/21,11:29:31,07,07,1, 11.9,1,1, 5.031, 10633.417, 389.392, 52901.539 25/04/21,11:29:31,08,07,1, 11.9,1,1, 5.031, 10633.376, 389.369, 52901.597 25/04/21,11:29:31,09,07,1, 11.9,1,1, 5.031, 10633.360, 389.416, 52901.673 25/04/21,11:29:31,10,07,1, 11.9,1,1, 5.031, 10633.332, 389.385, 52901.591 25/04/21,11:29:31,11,07,1, 11.9,1,1, 5.031, 10633.284, 389.376, 52901.548 25/04/21,11:29:31,12,07,1, 11.9,1,1, 5.031, 10633.248, 389.387, 52901.627 25/04/21,11:29:31,13,07,1, 11.9,1,1, 5.031, 10633.264, 389.397, 52901.590 25/04/21,11:29:31,14,07,1, 11.9,1,1, 5.031, 10633.185, 389.375, 52901.566 25/04/21,11:29:31,15,07,1, 11.9,1,1, 5.031, 10633.182, 389.388, 52901.667 25/04/21,11:29:31,16,07,1, 11.9,1,1, 5.031, 10633.154, 389.384, 52901.563 25/04/21,11:29:31,17,07,1, 11.9,1,1, 5.031, 10633.131, 389.395, 52901.657 25/04/21,11:29:31,18,07,1, 11.9,1,1, 5.031, 10633.091, 389.379, 52901.678 25/04/21,11:29:31,19,07,1, 11.9,1,1, 5.031, 10633.073, 389.363, 52901.567 25/04/21,11:29:32,00,08,1, 11.9,1,1, 5.030, 10633.070, 389.363, 52901.567 25/04/21,11:29:32,01,08,1, 11.9,1,1, 5.030, 10633.020, 389.349, 52901.618 25/04/21,11:29:32,02,08,1, 11.9,1,1, 5.030, 10633.006, 389.379, 52901.708 25/04/21,11:29:32,03,08,1, 11.9,1,1, 5.030, 10632.949, 389.352, 52901.659 25/04/21,11:29:32,04,08,1, 11.9,1,1, 5.030, 10632.933, 389.358, 52901.570 25/04/21,11:29:32,05,08,1, 11.9,1,1, 5.030, 10632.928, 389.380, 52901.619 25/04/21,11:29:32,06,08,1, 11.9,1,1, 5.030, 10632.882, 389.362, 52901.632 25/04/21,11:29:32,07,08,1, 11.9,1,1, 5.030, 10632.821, 389.344, 52901.662 25/04/21,11:29:32,08,08,1, 11.9,1,1, 5.030, 10632.808, 389.338, 52901.641 25/04/21,11:29:32,09,08,1, 11.9,1,1, 5.030, 10632.788, 389.360, 52901.687 25/04/21,11:29:32,10,08,1, 11.9,1,1, 5.030, 10632.756, 389.341, 52901.699 25/04/21,11:29:32,11,08,1, 11.9,1,1, 5.030, 10632.742, 389.359, 52901.706 25/04/21,11:29:32,12,08,1, 11.9,1,1, 5.030, 10632.700, 389.348, 52901.677 25/04/21,11:29:32,13,08,1, 11.9,1,1, 5.030, 10632.664, 389.336, 52901.750 25/04/21,11:29:32,14,08,1, 11.9,1,1, 5.030, 10632.676, 389.331, 52901.752 25/04/21,11:29:32,15,08,1, 11.9,1,1, 5.030, 10632.629, 389.327, 52901.696 25/04/21,11:29:32,16,08,1, 11.9,1,1, 5.030, 10632.583, 389.320, 52901.721 25/04/21,11:29:32,17,08,1, 11.9,1,1, 5.030, 10632.575, 389.325, 52901.735 25/04/21,11:29:32,18,08,1, 11.9,1,1, 5.030, 10632.529, 389.362, 52901.713 25/04/21,11:29:32,19,08,1, 11.9,1,1, 5.030, 10632.516, 389.317, 52901.719 25/04/21,11:29:33,00,08,1, 12.0,1,1, 5.032, 10632.511, 389.317, 52901.719 25/04/21,11:29:33,01,08,1, 12.0,1,1, 5.032, 10632.470, 389.310, 52901.694 25/04/21,11:29:33,02,08,1, 12.0,1,1, 5.032, 10632.445, 389.336, 52901.784 25/04/21,11:29:33,03,08,1, 12.0,1,1, 5.032, 10632.432, 389.303, 52901.837 25/04/21,11:29:33,04,08,1, 12.0,1,1, 5.032, 10632.370, 389.298, 52901.762 25/04/21,11:29:33,05,08,1, 12.0,1,1, 5.032, 10632.361, 389.312, 52901.806 25/04/21,11:29:33,06,08,1, 12.0,1,1, 5.032, 10632.335, 389.274, 52901.765 25/04/21,11:29:33,07,08,1, 12.0,1,1, 5.032, 10632.287, 389.318, 52901.805 25/04/21,11:29:33,08,08,1, 12.0,1,1, 5.032, 10632.272, 389.277, 52901.790 25/04/21,11:29:33,09,08,1, 12.0,1,1, 5.032, 10632.235, 389.302, 52901.862 25/04/21,11:29:33,10,08,1, 12.0,1,1, 5.032, 10632.212, 389.290, 52901.860 25/04/21,11:29:33,11,08,1, 12.0,1,1, 5.032, 10632.189, 389.303, 52901.786 25/04/21,11:29:33,12,08,1, 12.0,1,1, 5.032, 10632.150, 389.266, 52901.860 25/04/21,11:29:33,13,08,1, 12.0,1,1, 5.032, 10632.140, 389.267, 52901.595 25/04/21,11:29:33,14,08,1, 12.0,1,1, 5.032, 10632.114, 389.282, 52901.862 25/04/21,11:29:33,15,08,1, 12.0,1,1, 5.032, 10632.103, 389.274, 52901.906 25/04/21,11:29:33,16,08,1, 12.0,1,1, 5.032, 10632.048, 389.255, 52901.926 25/04/21,11:29:33,17,08,1, 12.0,1,1, 5.032, 10632.028, 389.269, 52901.895 25/04/21,11:29:33,18,08,1, 12.0,1,1, 5.032, 10632.003, 389.253, 52901.862 25/04/21,11:29:33,19,08,1, 12.0,1,1, 5.032, 10631.955, 389.262, 52901.863 25/04/21,11:29:34,00,07,1, 11.9,1,1, 5.032, 10631.952, 389.262, 52901.863 25/04/21,11:29:34,01,07,1, 11.9,1,1, 5.032, 10631.902, 389.282, 52901.910 25/04/21,11:29:34,02,07,1, 11.9,1,1, 5.032, 10631.880, 389.287, 52901.942 25/04/21,11:29:34,03,07,1, 11.9,1,1, 5.032, 10631.865, 389.275, 52901.973 25/04/21,11:29:34,04,07,1, 11.9,1,1, 5.032, 10631.835, 389.255, 52901.839 25/04/21,11:29:34,05,07,1, 11.9,1,1, 5.032, 10631.806, 389.241, 52901.946 25/04/21,11:29:34,06,07,1, 11.9,1,1, 5.032, 10631.786, 389.268, 52901.897 25/04/21,11:29:34,07,07,1, 11.9,1,1, 5.032, 10631.746, 389.291, 52901.970 25/04/21,11:29:34,08,07,1, 11.9,1,1, 5.032, 10631.706, 389.259, 52901.939 25/04/21,11:29:34,09,07,1, 11.9,1,1, 5.032, 10631.690, 389.259, 52901.952 25/04/21,11:29:34,10,07,1, 11.9,1,1, 5.032, 10631.685, 389.276, 52901.937 25/04/21,11:29:34,11,07,1, 11.9,1,1, 5.032, 10631.646, 389.295, 52902.045 25/04/21,11:29:34,12,07,1, 11.9,1,1, 5.032, 10631.581, 389.258, 52901.943 25/04/21,11:29:34,13,07,1, 11.9,1,1, 5.032, 10631.595, 389.263, 52901.964 25/04/21,11:29:34,14,07,1, 11.9,1,1, 5.032, 10631.573, 389.279, 52901.930 25/04/21,11:29:34,15,07,1, 11.9,1,1, 5.032, 10631.524, 389.289, 52902.020 25/04/21,11:29:34,16,07,1, 11.9,1,1, 5.032, 10631.526, 389.253, 52901.979 25/04/21,11:29:34,17,07,1, 11.9,1,1, 5.032, 10631.495, 389.232, 52902.004 25/04/21,11:29:34,18,07,1, 11.9,1,1, 5.032, 10631.464, 389.237, 52901.955 25/04/21,11:29:34,19,07,1, 11.9,1,1, 5.032, 10631.415, 389.276, 52902.026 25/04/21,11:29:35,00,09,1, 11.9,1,1, 5.031, 10631.410, 389.276, 52902.026 25/04/21,11:29:35,01,09,1, 11.9,1,1, 5.031, 10631.363, 389.225, 52901.976 25/04/21,11:29:35,02,09,1, 11.9,1,1, 5.031, 10631.317, 389.247, 52901.964 25/04/21,11:29:35,03,09,1, 11.9,1,1, 5.031, 10631.350, 389.262, 52901.974 25/04/21,11:29:35,04,09,1, 11.9,1,1, 5.031, 10631.300, 389.244, 52901.984 25/04/21,11:29:35,05,09,1, 11.9,1,1, 5.031, 10631.252, 389.232, 52902.023 25/04/21,11:29:35,06,09,1, 11.9,1,1, 5.031, 10631.231, 389.241, 52902.084 25/04/21,11:29:35,07,09,1, 11.9,1,1, 5.031, 10631.213, 389.270, 52902.051 25/04/21,11:29:35,08,09,1, 11.9,1,1, 5.031, 10631.170, 389.263, 52901.888 25/04/21,11:29:35,09,09,1, 11.9,1,1, 5.031, 10631.141, 389.238, 52902.064 25/04/21,11:29:35,10,09,1, 11.9,1,1, 5.031, 10631.142, 389.242, 52902.022 25/04/21,11:29:35,11,09,1, 11.9,1,1, 5.031, 10631.096, 389.251, 52902.051 25/04/21,11:29:35,12,09,1, 11.9,1,1, 5.031, 10631.073, 389.271, 52902.082 25/04/21,11:29:35,13,09,1, 11.9,1,1, 5.031, 10631.032, 389.253, 52902.011 25/04/21,11:29:35,14,09,1, 11.9,1,1, 5.031, 10631.011, 389.250, 52902.094 25/04/21,11:29:35,15,09,1, 11.9,1,1, 5.031, 10630.988, 389.252, 52902.116 25/04/21,11:29:35,16,09,1, 11.9,1,1, 5.031, 10630.969, 389.242, 52902.156 25/04/21,11:29:35,17,09,1, 11.9,1,1, 5.031, 10630.919, 389.231, 52902.125 25/04/21,11:29:35,18,09,1, 11.9,1,1, 5.031, 10630.917, 389.246, 52902.088 25/04/21,11:29:35,19,09,1, 11.9,1,1, 5.031, 10630.894, 389.241, 52902.144 25/04/21,11:29:36,00,07,1, 11.9,1,1, 5.039, 10630.893, 389.241, 52902.144 25/04/21,11:29:36,01,07,1, 11.9,1,1, 5.039, 10630.845, 389.250, 52902.089 25/04/21,11:29:36,02,07,1, 11.9,1,1, 5.039, 10630.792, 389.240, 52902.101 25/04/21,11:29:36,03,07,1, 11.9,1,1, 5.039, 10630.746, 389.236, 52902.175 25/04/21,11:29:36,04,07,1, 11.9,1,1, 5.039, 10630.749, 389.245, 52902.103 25/04/21,11:29:36,05,07,1, 11.9,1,1, 5.039, 10630.735, 389.249, 52902.110 25/04/21,11:29:36,06,07,1, 11.9,1,1, 5.039, 10630.693, 389.231, 52902.110 25/04/21,11:29:36,07,07,1, 11.9,1,1, 5.039, 10630.668, 389.225, 52902.134 25/04/21,11:29:36,08,07,1, 11.9,1,1, 5.039, 10630.631, 389.259, 52902.105 25/04/21,11:29:36,09,07,1, 11.9,1,1, 5.039, 10630.595, 389.270, 52902.225 25/04/21,11:29:36,10,07,1, 11.9,1,1, 5.039, 10630.588, 389.240, 52902.268 25/04/21,11:29:36,11,07,1, 11.9,1,1, 5.039, 10630.556, 389.257, 52902.226 25/04/21,11:29:36,12,07,1, 11.9,1,1, 5.039, 10630.519, 389.249, 52902.206 25/04/21,11:29:36,13,07,1, 11.9,1,1, 5.039, 10630.482, 389.259, 52902.206 25/04/21,11:29:36,14,07,1, 11.9,1,1, 5.039, 10630.498, 389.238, 52902.225 25/04/21,11:29:36,15,07,1, 11.9,1,1, 5.039, 10630.418, 389.239, 52902.250 25/04/21,11:29:36,16,07,1, 11.9,1,1, 5.039, 10630.408, 389.243, 52902.225 25/04/21,11:29:36,17,07,1, 11.9,1,1, 5.039, 10630.384, 389.228, 52902.267 25/04/21,11:29:36,18,07,1, 11.9,1,1, 5.039, 10630.390, 389.222, 52902.248 25/04/21,11:29:36,19,07,1, 11.9,1,1, 5.039, 10630.339, 389.234, 52902.237 25/04/21,11:29:37,00,08,1, 12.0,1,1, 5.034, 10630.333, 389.234, 52902.237 25/04/21,11:29:37,01,08,1, 12.0,1,1, 5.034, 10630.285, 389.226, 52902.289 25/04/21,11:29:37,02,08,1, 12.0,1,1, 5.034, 10630.270, 389.232, 52902.334 25/04/21,11:29:37,03,08,1, 12.0,1,1, 5.034, 10630.227, 389.221, 52902.267 25/04/21,11:29:37,04,08,1, 12.0,1,1, 5.034, 10630.209, 389.206, 52902.288 25/04/21,11:29:37,05,08,1, 12.0,1,1, 5.034, 10630.185, 389.211, 52902.312 25/04/21,11:29:37,06,08,1, 12.0,1,1, 5.034, 10630.143, 389.233, 52902.373 25/04/21,11:29:37,07,08,1, 12.0,1,1, 5.034, 10630.110, 389.224, 52902.381 25/04/21,11:29:37,08,08,1, 12.0,1,1, 5.034, 10630.084, 389.231, 52902.355 25/04/21,11:29:37,09,08,1, 12.0,1,1, 5.034, 10630.089, 389.236, 52902.335 25/04/21,11:29:37,10,08,1, 12.0,1,1, 5.034, 10630.039, 389.251, 52902.412 25/04/21,11:29:37,11,08,1, 12.0,1,1, 5.034, 10630.017, 389.221, 52902.326 25/04/21,11:29:37,12,08,1, 12.0,1,1, 5.034, 10629.998, 389.218, 52902.346 25/04/21,11:29:37,13,08,1, 12.0,1,1, 5.034, 10629.963, 389.220, 52902.366 25/04/21,11:29:37,14,08,1, 12.0,1,1, 5.034, 10629.949, 389.227, 52902.381 25/04/21,11:29:37,15,08,1, 12.0,1,1, 5.034, 10629.929, 389.231, 52902.379 25/04/21,11:29:37,16,08,1, 12.0,1,1, 5.034, 10629.897, 389.218, 52902.441 25/04/21,11:29:37,17,08,1, 12.0,1,1, 5.034, 10629.858, 389.238, 52902.403 25/04/21,11:29:37,18,08,1, 12.0,1,1, 5.034, 10629.824, 389.242, 52902.399 25/04/21,11:29:37,19,08,1, 12.0,1,1, 5.034, 10629.829, 389.242, 52902.467 25/04/21,11:29:38,00,08,1, 11.9,1,1, 5.033, 10629.824, 389.242, 52902.467 25/04/21,11:29:38,01,08,1, 11.9,1,1, 5.033, 10629.778, 389.200, 52902.319 25/04/21,11:29:38,02,08,1, 11.9,1,1, 5.033, 10629.729, 389.213, 52902.392 25/04/21,11:29:38,03,08,1, 11.9,1,1, 5.033, 10629.692, 389.232, 52902.450 25/04/21,11:29:38,04,08,1, 11.9,1,1, 5.033, 10629.692, 389.187, 52902.354 25/04/21,11:29:38,05,08,1, 11.9,1,1, 5.033, 10629.636, 389.192, 52902.492 25/04/21,11:29:38,06,08,1, 11.9,1,1, 5.033, 10629.631, 389.213, 52902.397 25/04/21,11:29:38,07,08,1, 11.9,1,1, 5.033, 10629.618, 389.219, 52902.480 25/04/21,11:29:38,08,08,1, 11.9,1,1, 5.033, 10629.584, 389.196, 52902.384 25/04/21,11:29:38,09,08,1, 11.9,1,1, 5.033, 10629.529, 389.183, 52902.440 25/04/21,11:29:38,10,08,1, 11.9,1,1, 5.033, 10629.549, 389.182, 52902.505 25/04/21,11:29:38,11,08,1, 11.9,1,1, 5.033, 10629.493, 389.205, 52902.487 25/04/21,11:29:38,12,08,1, 11.9,1,1, 5.033, 10629.462, 389.194, 52902.455 25/04/21,11:29:38,13,08,1, 11.9,1,1, 5.033, 10629.445, 389.164, 52902.441 25/04/21,11:29:38,14,08,1, 11.9,1,1, 5.033, 10629.429, 389.198, 52902.501 25/04/21,11:29:38,15,08,1, 11.9,1,1, 5.033, 10629.422, 389.224, 52902.548 25/04/21,11:29:38,16,08,1, 11.9,1,1, 5.033, 10629.367, 389.188, 52902.465 25/04/21,11:29:38,17,08,1, 11.9,1,1, 5.033, 10629.356, 389.172, 52902.503 25/04/21,11:29:38,18,08,1, 11.9,1,1, 5.033, 10629.335, 389.177, 52902.383 25/04/21,11:29:38,19,08,1, 11.9,1,1, 5.033, 10629.333, 389.204, 52902.579 25/04/21,11:29:39,00,08,1, 11.9,1,1, 5.038, 10629.332, 389.204, 52902.579 25/04/21,11:29:39,01,08,1, 11.9,1,1, 5.038, 10629.245, 389.196, 52902.564 25/04/21,11:29:39,02,08,1, 11.9,1,1, 5.038, 10629.208, 389.178, 52902.588 25/04/21,11:29:39,03,08,1, 11.9,1,1, 5.038, 10629.211, 389.195, 52902.557 25/04/21,11:29:39,04,08,1, 11.9,1,1, 5.038, 10629.194, 389.192, 52902.558 25/04/21,11:29:39,05,08,1, 11.9,1,1, 5.038, 10629.157, 389.167, 52902.557 25/04/21,11:29:39,06,08,1, 11.9,1,1, 5.038, 10629.133, 389.165, 52902.505 25/04/21,11:29:39,07,08,1, 11.9,1,1, 5.038, 10629.109, 389.186, 52902.550 25/04/21,11:29:39,08,08,1, 11.9,1,1, 5.038, 10629.083, 389.201, 52902.632 25/04/21,11:29:39,09,08,1, 11.9,1,1, 5.038, 10629.063, 389.188, 52902.512 25/04/21,11:29:39,10,08,1, 11.9,1,1, 5.038, 10629.013, 389.201, 52902.715 25/04/21,11:29:39,11,08,1, 11.9,1,1, 5.038, 10628.996, 389.173, 52902.538 25/04/21,11:29:39,12,08,1, 11.9,1,1, 5.038, 10628.981, 389.198, 52902.589 25/04/21,11:29:39,13,08,1, 11.9,1,1, 5.038, 10628.974, 389.187, 52902.550 25/04/21,11:29:39,14,08,1, 11.9,1,1, 5.038, 10628.906, 389.170, 52902.578 25/04/21,11:29:39,15,08,1, 11.9,1,1, 5.038, 10628.904, 389.184, 52902.671 25/04/21,11:29:39,16,08,1, 11.9,1,1, 5.038, 10628.879, 389.204, 52902.625 25/04/21,11:29:39,17,08,1, 11.9,1,1, 5.038, 10628.834, 389.199, 52902.610 25/04/21,11:29:39,18,08,1, 11.9,1,1, 5.038, 10628.837, 389.168, 52902.580 25/04/21,11:29:39,19,08,1, 11.9,1,1, 5.038, 10628.803, 389.164, 52902.645 25/04/21,11:29:40,00,08,1, 11.9,1,1, 5.033, 10628.798, 389.164, 52902.645 25/04/21,11:29:40,01,08,1, 11.9,1,1, 5.033, 10628.758, 389.169, 52902.662 25/04/21,11:29:40,02,08,1, 11.9,1,1, 5.033, 10628.724, 389.151, 52902.591 25/04/21,11:29:40,03,08,1, 11.9,1,1, 5.033, 10628.685, 389.131, 52902.685 25/04/21,11:29:40,04,08,1, 11.9,1,1, 5.033, 10628.672, 389.150, 52902.704 25/04/21,11:29:40,05,08,1, 11.9,1,1, 5.033, 10628.648, 389.182, 52902.648 25/04/21,11:29:40,06,08,1, 11.9,1,1, 5.033, 10628.642, 389.150, 52902.614 25/04/21,11:29:40,07,08,1, 11.9,1,1, 5.033, 10628.557, 389.130, 52902.682 25/04/21,11:29:40,08,08,1, 11.9,1,1, 5.033, 10628.565, 389.138, 52902.644 25/04/21,11:29:40,09,08,1, 11.9,1,1, 5.033, 10628.560, 389.136, 52902.697 25/04/21,11:29:40,10,08,1, 11.9,1,1, 5.033, 10628.505, 389.141, 52902.681 25/04/21,11:29:40,11,08,1, 11.9,1,1, 5.033, 10628.499, 389.152, 52902.786 25/04/21,11:29:40,12,08,1, 11.9,1,1, 5.033, 10628.460, 389.136, 52902.681 25/04/21,11:29:40,13,08,1, 11.9,1,1, 5.033, 10628.468, 389.148, 52902.741 25/04/21,11:29:40,14,08,1, 11.9,1,1, 5.033, 10628.408, 389.151, 52902.721 25/04/21,11:29:40,15,08,1, 11.9,1,1, 5.033, 10628.406, 389.121, 52902.698 25/04/21,11:29:40,16,08,1, 11.9,1,1, 5.033, 10628.373, 389.115, 52902.743 25/04/21,11:29:40,17,08,1, 11.9,1,1, 5.033, 10628.361, 389.136, 52902.774 25/04/21,11:29:40,18,08,1, 11.9,1,1, 5.033, 10628.334, 389.162, 52902.794 25/04/21,11:29:40,19,08,1, 11.9,1,1, 5.033, 10628.289, 389.112, 52902.737 25/04/21,11:29:41,00,09,1, 12.0,1,1, 5.038, 10628.289, 389.112, 52902.737 25/04/21,11:29:41,01,09,1, 12.0,1,1, 5.038, 10628.245, 389.123, 52902.798 25/04/21,11:29:41,02,09,1, 12.0,1,1, 5.038, 10628.214, 389.112, 52902.780 25/04/21,11:29:41,03,09,1, 12.0,1,1, 5.038, 10628.209, 389.127, 52902.802 25/04/21,11:29:41,04,09,1, 12.0,1,1, 5.038, 10628.199, 389.118, 52902.815 25/04/21,11:29:41,05,09,1, 12.0,1,1, 5.038, 10628.135, 389.122, 52902.800 25/04/21,11:29:41,06,09,1, 12.0,1,1, 5.038, 10628.143, 389.117, 52902.808 25/04/21,11:29:41,07,09,1, 12.0,1,1, 5.038, 10628.096, 389.131, 52902.820 25/04/21,11:29:41,08,09,1, 12.0,1,1, 5.038, 10628.056, 389.103, 52902.799 25/04/21,11:29:41,09,09,1, 12.0,1,1, 5.038, 10628.039, 389.126, 52902.876 25/04/21,11:29:41,10,09,1, 12.0,1,1, 5.038, 10628.013, 389.130, 52902.901 25/04/21,11:29:41,11,09,1, 12.0,1,1, 5.038, 10627.992, 389.125, 52902.882 25/04/21,11:29:41,12,09,1, 12.0,1,1, 5.038, 10627.965, 389.114, 52902.813 25/04/21,11:29:41,13,09,1, 12.0,1,1, 5.038, 10627.947, 389.088, 52902.804 25/04/21,11:29:41,14,09,1, 12.0,1,1, 5.038, 10627.913, 389.100, 52902.778 25/04/21,11:29:41,15,09,1, 12.0,1,1, 5.038, 10627.873, 389.119, 52902.879 25/04/21,11:29:41,16,09,1, 12.0,1,1, 5.038, 10627.860, 389.095, 52902.905 25/04/21,11:29:41,17,09,1, 12.0,1,1, 5.038, 10627.807, 389.112, 52902.919 25/04/21,11:29:41,18,09,1, 12.0,1,1, 5.038, 10627.812, 389.130, 52902.945 25/04/21,11:29:41,19,09,1, 12.0,1,1, 5.038, 10627.769, 389.141, 52902.842 25/04/21,11:29:42,00,08,1, 11.9,1,1, 5.035, 10627.763, 389.141, 52902.842 25/04/21,11:29:42,01,08,1, 11.9,1,1, 5.035, 10627.728, 389.093, 52902.913 25/04/21,11:29:42,02,08,1, 11.9,1,1, 5.035, 10627.706, 389.113, 52902.901 25/04/21,11:29:42,03,08,1, 11.9,1,1, 5.035, 10627.661, 389.123, 52902.885 25/04/21,11:29:42,04,08,1, 11.9,1,1, 5.035, 10627.658, 389.139, 52902.944 25/04/21,11:29:42,05,08,1, 11.9,1,1, 5.035, 10627.594, 389.138, 52902.975 25/04/21,11:29:42,06,08,1, 11.9,1,1, 5.035, 10627.589, 389.091, 52902.997 25/04/21,11:29:42,07,08,1, 11.9,1,1, 5.035, 10627.583, 389.122, 52902.891 25/04/21,11:29:42,08,08,1, 11.9,1,1, 5.035, 10627.536, 389.172, 52903.019 25/04/21,11:29:42,09,08,1, 11.9,1,1, 5.035, 10627.528, 389.123, 52902.890 25/04/21,11:29:42,10,08,1, 11.9,1,1, 5.035, 10627.525, 389.118, 52902.917 25/04/21,11:29:42,11,08,1, 11.9,1,1, 5.035, 10627.499, 389.122, 52902.963 25/04/21,11:29:42,12,08,1, 11.9,1,1, 5.035, 10627.465, 389.146, 52902.970 25/04/21,11:29:42,13,08,1, 11.9,1,1, 5.035, 10627.416, 389.129, 52902.977 25/04/21,11:29:42,14,08,1, 11.9,1,1, 5.035, 10627.399, 389.110, 52903.054 25/04/21,11:29:42,15,08,1, 11.9,1,1, 5.035, 10627.364, 389.127, 52902.952 25/04/21,11:29:42,16,08,1, 11.9,1,1, 5.035, 10627.338, 389.133, 52902.944 25/04/21,11:29:42,17,08,1, 11.9,1,1, 5.035, 10627.327, 389.133, 52903.049 25/04/21,11:29:42,18,08,1, 11.9,1,1, 5.035, 10627.286, 389.135, 52903.018 25/04/21,11:29:42,19,08,1, 11.9,1,1, 5.035, 10627.294, 389.138, 52902.953 25/04/21,11:29:43,00,08,1, 11.9,1,1, 5.036, 10627.288, 389.138, 52902.953 25/04/21,11:29:43,01,08,1, 11.9,1,1, 5.036, 10627.221, 389.165, 52903.066 25/04/21,11:29:43,02,08,1, 11.9,1,1, 5.036, 10627.212, 389.118, 52903.089 25/04/21,11:29:43,03,08,1, 11.9,1,1, 5.036, 10627.183, 389.131, 52903.067 25/04/21,11:29:43,04,08,1, 11.9,1,1, 5.036, 10627.147, 389.130, 52903.074 25/04/21,11:29:43,05,08,1, 11.9,1,1, 5.036, 10627.138, 389.158, 52903.008 25/04/21,11:29:43,06,08,1, 11.9,1,1, 5.036, 10627.128, 389.140, 52903.075 25/04/21,11:29:43,07,08,1, 11.9,1,1, 5.036, 10627.075, 389.146, 52903.040 25/04/21,11:29:43,08,08,1, 11.9,1,1, 5.036, 10627.039, 389.128, 52903.033 25/04/21,11:29:43,09,08,1, 11.9,1,1, 5.036, 10627.019, 389.162, 52903.078 25/04/21,11:29:43,10,08,1, 11.9,1,1, 5.036, 10627.008, 389.173, 52903.162 25/04/21,11:29:43,11,08,1, 11.9,1,1, 5.036, 10626.963, 389.138, 52903.124 25/04/21,11:29:43,12,08,1, 11.9,1,1, 5.036, 10626.933, 389.171, 52903.132 25/04/21,11:29:43,13,08,1, 11.9,1,1, 5.036, 10626.942, 389.165, 52903.169 25/04/21,11:29:43,14,08,1, 11.9,1,1, 5.036, 10626.896, 389.169, 52903.072 25/04/21,11:29:43,15,08,1, 11.9,1,1, 5.036, 10626.866, 389.160, 52903.159 25/04/21,11:29:43,16,08,1, 11.9,1,1, 5.036, 10626.861, 389.144, 52903.103 25/04/21,11:29:43,17,08,1, 11.9,1,1, 5.036, 10626.826, 389.132, 52903.131 25/04/21,11:29:43,18,08,1, 11.9,1,1, 5.036, 10626.818, 389.148, 52903.148 25/04/21,11:29:43,19,08,1, 11.9,1,1, 5.036, 10626.730, 389.154, 52903.120 25/04/21,11:29:44,00,09,1, 11.9,1,1, 5.040, 10626.729, 389.154, 52903.120 25/04/21,11:29:44,01,09,1, 11.9,1,1, 5.040, 10626.700, 389.183, 52903.217 25/04/21,11:29:44,02,09,1, 11.9,1,1, 5.040, 10626.704, 389.191, 52903.199 25/04/21,11:29:44,03,09,1, 11.9,1,1, 5.040, 10626.651, 389.185, 52903.252 25/04/21,11:29:44,04,09,1, 11.9,1,1, 5.040, 10626.645, 389.160, 52903.201 25/04/21,11:29:44,05,09,1, 11.9,1,1, 5.040, 10626.603, 389.168, 52903.204 25/04/21,11:29:44,06,09,1, 11.9,1,1, 5.040, 10626.584, 389.167, 52903.174 25/04/21,11:29:44,07,09,1, 11.9,1,1, 5.040, 10626.573, 389.206, 52903.194 25/04/21,11:29:44,08,09,1, 11.9,1,1, 5.040, 10626.544, 389.198, 52903.135 25/04/21,11:29:44,09,09,1, 11.9,1,1, 5.040, 10626.505, 389.185, 52903.211 25/04/21,11:29:44,10,09,1, 11.9,1,1, 5.040, 10626.456, 389.182, 52903.223 25/04/21,11:29:44,11,09,1, 11.9,1,1, 5.040, 10626.477, 389.210, 52903.196 25/04/21,11:29:44,12,09,1, 11.9,1,1, 5.040, 10626.437, 389.196, 52903.228 25/04/21,11:29:44,13,09,1, 11.9,1,1, 5.040, 10626.410, 389.182, 52903.271 25/04/21,11:29:44,14,09,1, 11.9,1,1, 5.040, 10626.373, 389.196, 52903.289 25/04/21,11:29:44,15,09,1, 11.9,1,1, 5.040, 10626.345, 389.206, 52903.254 25/04/21,11:29:44,16,09,1, 11.9,1,1, 5.040, 10626.329, 389.195, 52903.237 25/04/21,11:29:44,17,09,1, 11.9,1,1, 5.040, 10626.315, 389.227, 52903.240 25/04/21,11:29:44,18,09,1, 11.9,1,1, 5.040, 10626.277, 389.188, 52903.260 25/04/21,11:29:44,19,09,1, 11.9,1,1, 5.040, 10626.235, 389.206, 52903.259 25/04/21,11:29:45,00,07,1, 11.8,1,1, 5.038, 10626.228, 389.206, 52903.259 25/04/21,11:29:45,01,07,1, 11.8,1,1, 5.038, 10626.185, 389.218, 52903.286 25/04/21,11:29:45,02,07,1, 11.8,1,1, 5.038, 10626.158, 389.223, 52903.236 25/04/21,11:29:45,03,07,1, 11.8,1,1, 5.038, 10626.148, 389.226, 52903.314 25/04/21,11:29:45,04,07,1, 11.8,1,1, 5.038, 10626.107, 389.233, 52903.311 25/04/21,11:29:45,05,07,1, 11.8,1,1, 5.038, 10626.079, 389.246, 52903.325 25/04/21,11:29:45,06,07,1, 11.8,1,1, 5.038, 10626.073, 389.259, 52903.352 25/04/21,11:29:45,07,07,1, 11.8,1,1, 5.038, 10626.023, 389.242, 52903.344 25/04/21,11:29:45,08,07,1, 11.8,1,1, 5.038, 10625.986, 389.224, 52903.288 25/04/21,11:29:45,09,07,1, 11.8,1,1, 5.038, 10625.981, 389.260, 52903.386 25/04/21,11:29:45,10,07,1, 11.8,1,1, 5.038, 10625.956, 389.251, 52903.364 25/04/21,11:29:45,11,07,1, 11.8,1,1, 5.038, 10625.903, 389.239, 52903.336 25/04/21,11:29:45,12,07,1, 11.8,1,1, 5.038, 10625.930, 389.263, 52903.377 25/04/21,11:29:45,13,07,1, 11.8,1,1, 5.038, 10625.886, 389.262, 52903.334 25/04/21,11:29:45,14,07,1, 11.8,1,1, 5.038, 10625.853, 389.258, 52903.401 25/04/21,11:29:45,15,07,1, 11.8,1,1, 5.038, 10625.821, 389.278, 52903.427 25/04/21,11:29:45,16,07,1, 11.8,1,1, 5.038, 10625.812, 389.263, 52903.355 25/04/21,11:29:45,17,07,1, 11.8,1,1, 5.038, 10625.759, 389.258, 52903.359 25/04/21,11:29:45,18,07,1, 11.8,1,1, 5.038, 10625.739, 389.275, 52903.407 25/04/21,11:29:45,19,07,1, 11.8,1,1, 5.038, 10625.742, 389.261, 52903.412 25/04/21,11:29:46,00,09,1, 11.9,1,1, 5.031, 10625.736, 389.261, 52903.412 25/04/21,11:29:46,01,09,1, 11.9,1,1, 5.031, 10625.680, 389.246, 52903.400 25/04/21,11:29:46,02,09,1, 11.9,1,1, 5.031, 10625.672, 389.263, 52903.417 25/04/21,11:29:46,03,09,1, 11.9,1,1, 5.031, 10625.618, 389.281, 52903.681 25/04/21,11:29:46,04,09,1, 11.9,1,1, 5.031, 10625.639, 389.241, 52903.433 25/04/21,11:29:46,05,09,1, 11.9,1,1, 5.031, 10625.593, 389.219, 52903.333 25/04/21,11:29:46,06,09,1, 11.9,1,1, 5.031, 10625.563, 389.247, 52903.531 25/04/21,11:29:46,07,09,1, 11.9,1,1, 5.031, 10625.533, 389.270, 52903.525 25/04/21,11:29:46,08,09,1, 11.9,1,1, 5.031, 10625.496, 389.244, 52903.467 25/04/21,11:29:46,09,09,1, 11.9,1,1, 5.031, 10625.461, 389.241, 52903.541 25/04/21,11:29:46,10,09,1, 11.9,1,1, 5.031, 10625.476, 389.249, 52903.499 25/04/21,11:29:46,11,09,1, 11.9,1,1, 5.031, 10625.445, 389.272, 52903.474 25/04/21,11:29:46,12,09,1, 11.9,1,1, 5.031, 10625.398, 389.258, 52903.430 25/04/21,11:29:46,13,09,1, 11.9,1,1, 5.031, 10625.362, 389.257, 52903.571 25/04/21,11:29:46,14,09,1, 11.9,1,1, 5.031, 10625.335, 389.249, 52903.499 25/04/21,11:29:46,15,09,1, 11.9,1,1, 5.031, 10625.321, 389.297, 52903.604 25/04/21,11:29:46,16,09,1, 11.9,1,1, 5.031, 10625.303, 389.290, 52903.514 25/04/21,11:29:46,17,09,1, 11.9,1,1, 5.031, 10625.277, 389.259, 52903.561 25/04/21,11:29:46,18,09,1, 11.9,1,1, 5.031, 10625.242, 389.270, 52903.508 25/04/21,11:29:46,19,09,1, 11.9,1,1, 5.031, 10625.225, 389.282, 52903.550 25/04/21,11:29:47,00,07,1, 11.9,1,1, 5.037, 10625.218, 389.282, 52903.550 25/04/21,11:29:47,01,07,1, 11.9,1,1, 5.037, 10625.187, 389.300, 52903.520 25/04/21,11:29:47,02,07,1, 11.9,1,1, 5.037, 10625.136, 389.283, 52903.632 25/04/21,11:29:47,03,07,1, 11.9,1,1, 5.037, 10625.104, 389.280, 52903.653 25/04/21,11:29:47,04,07,1, 11.9,1,1, 5.037, 10625.085, 389.278, 52903.636 25/04/21,11:29:47,05,07,1, 11.9,1,1, 5.037, 10625.074, 389.289, 52903.540 25/04/21,11:29:47,06,07,1, 11.9,1,1, 5.037, 10625.027, 389.264, 52903.570 25/04/21,11:29:47,07,07,1, 11.9,1,1, 5.037, 10624.986, 389.266, 52903.581 25/04/21,11:29:47,08,07,1, 11.9,1,1, 5.037, 10624.965, 389.295, 52903.595 25/04/21,11:29:47,09,07,1, 11.9,1,1, 5.037, 10624.937, 389.295, 52903.587 25/04/21,11:29:47,10,07,1, 11.9,1,1, 5.037, 10624.900, 389.289, 52903.580 25/04/21,11:29:47,11,07,1, 11.9,1,1, 5.037, 10624.893, 389.280, 52903.548 25/04/21,11:29:47,12,07,1, 11.9,1,1, 5.037, 10624.866, 389.297, 52903.625 25/04/21,11:29:47,13,07,1, 11.9,1,1, 5.037, 10624.837, 389.293, 52903.622 25/04/21,11:29:47,14,07,1, 11.9,1,1, 5.037, 10624.818, 389.296, 52903.644 25/04/21,11:29:47,15,07,1, 11.9,1,1, 5.037, 10624.805, 389.292, 52903.652 25/04/21,11:29:47,16,07,1, 11.9,1,1, 5.037, 10624.764, 389.269, 52903.681 25/04/21,11:29:47,17,07,1, 11.9,1,1, 5.037, 10624.712, 389.281, 52903.665 25/04/21,11:29:47,18,07,1, 11.9,1,1, 5.037, 10624.713, 389.301, 52903.684 25/04/21,11:29:47,19,07,1, 11.9,1,1, 5.037, 10624.694, 389.299, 52903.670 25/04/21,11:29:48,00,06,1, 11.9,1,1, 5.039, 10624.692, 389.299, 52903.670 25/04/21,11:29:48,01,06,1, 11.9,1,1, 5.039, 10624.643, 389.282, 52903.676 25/04/21,11:29:48,02,06,1, 11.9,1,1, 5.039, 10624.605, 389.292, 52903.628 25/04/21,11:29:48,03,06,1, 11.9,1,1, 5.039, 10624.584, 389.318, 52903.708 25/04/21,11:29:48,04,06,1, 11.9,1,1, 5.039, 10624.556, 389.265, 52903.653 25/04/21,11:29:48,05,06,1, 11.9,1,1, 5.039, 10624.513, 389.267, 52903.739 25/04/21,11:29:48,06,06,1, 11.9,1,1, 5.039, 10624.503, 389.295, 52903.765 25/04/21,11:29:48,07,06,1, 11.9,1,1, 5.039, 10624.446, 389.269, 52903.708 25/04/21,11:29:48,08,06,1, 11.9,1,1, 5.039, 10624.455, 389.263, 52903.729 25/04/21,11:29:48,09,06,1, 11.9,1,1, 5.039, 10624.407, 389.277, 52903.794 25/04/21,11:29:48,10,06,1, 11.9,1,1, 5.039, 10624.384, 389.251, 52903.802 25/04/21,11:29:48,11,06,1, 11.9,1,1, 5.039, 10624.359, 389.255, 52903.757 25/04/21,11:29:48,12,06,1, 11.9,1,1, 5.039, 10624.345, 389.279, 52903.735 25/04/21,11:29:48,13,06,1, 11.9,1,1, 5.039, 10624.318, 389.265, 52903.695 25/04/21,11:29:48,14,06,1, 11.9,1,1, 5.039, 10624.271, 389.269, 52903.724 25/04/21,11:29:48,15,06,1, 11.9,1,1, 5.039, 10624.243, 389.270, 52903.828 25/04/21,11:29:48,16,06,1, 11.9,1,1, 5.039, 10624.229, 389.274, 52903.774 25/04/21,11:29:48,17,06,1, 11.9,1,1, 5.039, 10624.216, 389.277, 52903.773 25/04/21,11:29:48,18,06,1, 11.9,1,1, 5.039, 10624.178, 389.254, 52903.839 25/04/21,11:29:48,19,06,1, 11.9,1,1, 5.039, 10624.148, 389.266, 52903.790 25/04/21,11:29:49,00,07,1, 12.0,1,1, 5.038, 10624.142, 389.266, 52903.790 25/04/21,11:29:49,01,07,1, 12.0,1,1, 5.038, 10624.104, 389.290, 52903.827 25/04/21,11:29:49,02,07,1, 12.0,1,1, 5.038, 10624.067, 389.286, 52903.848 25/04/21,11:29:49,03,07,1, 12.0,1,1, 5.038, 10624.034, 389.277, 52903.847 25/04/21,11:29:49,04,07,1, 12.0,1,1, 5.038, 10624.029, 389.285, 52903.807 25/04/21,11:29:49,05,07,1, 12.0,1,1, 5.038, 10624.009, 389.278, 52903.827 25/04/21,11:29:49,06,07,1, 12.0,1,1, 5.038, 10623.939, 389.272, 52903.844 25/04/21,11:29:49,07,07,1, 12.0,1,1, 5.038, 10623.942, 389.274, 52903.944 25/04/21,11:29:49,08,07,1, 12.0,1,1, 5.038, 10623.917, 389.280, 52903.945 25/04/21,11:29:49,09,07,1, 12.0,1,1, 5.038, 10623.884, 389.284, 52903.887 25/04/21,11:29:49,10,07,1, 12.0,1,1, 5.038, 10623.835, 389.281, 52903.933 25/04/21,11:29:49,11,07,1, 12.0,1,1, 5.038, 10623.836, 389.242, 52903.842 25/04/21,11:29:49,12,07,1, 12.0,1,1, 5.038, 10623.807, 389.264, 52903.933 25/04/21,11:29:49,13,07,1, 12.0,1,1, 5.038, 10623.762, 389.271, 52903.881 25/04/21,11:29:49,14,07,1, 12.0,1,1, 5.038, 10623.743, 389.275, 52903.929 25/04/21,11:29:49,15,07,1, 12.0,1,1, 5.038, 10623.725, 389.254, 52903.953 25/04/21,11:29:49,16,07,1, 12.0,1,1, 5.038, 10623.705, 389.274, 52904.042 25/04/21,11:29:49,17,07,1, 12.0,1,1, 5.038, 10623.652, 389.269, 52903.989 25/04/21,11:29:49,18,07,1, 12.0,1,1, 5.038, 10623.632, 389.270, 52903.897 25/04/21,11:29:49,19,07,1, 12.0,1,1, 5.038, 10623.595, 389.274, 52904.009 25/04/21,11:29:50,00,07,1, 12.0,1,1, 5.031, 10623.591, 389.274, 52904.009 25/04/21,11:29:50,01,07,1, 12.0,1,1, 5.031, 10623.537, 389.245, 52903.909 25/04/21,11:29:50,02,07,1, 12.0,1,1, 5.031, 10623.534, 389.290, 52904.049 25/04/21,11:29:50,03,07,1, 12.0,1,1, 5.031, 10623.453, 389.269, 52903.965 25/04/21,11:29:50,04,07,1, 12.0,1,1, 5.031, 10623.481, 389.242, 52903.950 25/04/21,11:29:50,05,07,1, 12.0,1,1, 5.031, 10623.417, 389.277, 52904.004 25/04/21,11:29:50,06,07,1, 12.0,1,1, 5.031, 10623.387, 389.268, 52903.980 25/04/21,11:29:50,07,07,1, 12.0,1,1, 5.031, 10623.365, 389.252, 52904.044 25/04/21,11:29:50,08,07,1, 12.0,1,1, 5.031, 10623.333, 389.259, 52903.928 25/04/21,11:29:50,09,07,1, 12.0,1,1, 5.031, 10623.360, 389.252, 52903.995 25/04/21,11:29:50,10,07,1, 12.0,1,1, 5.031, 10623.280, 389.266, 52904.047 25/04/21,11:29:50,11,07,1, 12.0,1,1, 5.031, 10623.245, 389.282, 52904.140 25/04/21,11:29:50,12,07,1, 12.0,1,1, 5.031, 10623.249, 389.271, 52904.017 25/04/21,11:29:50,13,07,1, 12.0,1,1, 5.031, 10623.184, 389.263, 52904.089 25/04/21,11:29:50,14,07,1, 12.0,1,1, 5.031, 10623.170, 389.268, 52904.095 25/04/21,11:29:50,15,07,1, 12.0,1,1, 5.031, 10623.148, 389.266, 52904.042 25/04/21,11:29:50,16,07,1, 12.0,1,1, 5.031, 10623.116, 389.268, 52904.134 25/04/21,11:29:50,17,07,1, 12.0,1,1, 5.031, 10623.073, 389.281, 52904.147 25/04/21,11:29:50,18,07,1, 12.0,1,1, 5.031, 10623.051, 389.280, 52904.121 25/04/21,11:29:50,19,07,1, 12.0,1,1, 5.031, 10623.004, 389.266, 52904.158 25/04/21,11:29:51,00,06,1, 11.9,1,1, 5.035, 10622.998, 389.266, 52904.158 25/04/21,11:29:51,01,06,1, 11.9,1,1, 5.035, 10622.962, 389.264, 52904.099 25/04/21,11:29:51,02,06,1, 11.9,1,1, 5.035, 10622.922, 389.247, 52904.137 25/04/21,11:29:51,03,06,1, 11.9,1,1, 5.035, 10622.914, 389.253, 52904.137 25/04/21,11:29:51,04,06,1, 11.9,1,1, 5.035, 10622.868, 389.285, 52904.180 25/04/21,11:29:51,05,06,1, 11.9,1,1, 5.035, 10622.834, 389.287, 52904.259 25/04/21,11:29:51,06,06,1, 11.9,1,1, 5.035, 10622.811, 389.291, 52904.150 25/04/21,11:29:51,07,06,1, 11.9,1,1, 5.035, 10622.779, 389.277, 52904.192 25/04/21,11:29:51,08,06,1, 11.9,1,1, 5.035, 10622.752, 389.279, 52904.191 25/04/21,11:29:51,09,06,1, 11.9,1,1, 5.035, 10622.734, 389.273, 52904.173 25/04/21,11:29:51,10,06,1, 11.9,1,1, 5.035, 10622.688, 389.285, 52904.172 25/04/21,11:29:51,11,06,1, 11.9,1,1, 5.035, 10622.648, 389.265, 52904.230 25/04/21,11:29:51,12,06,1, 11.9,1,1, 5.035, 10622.653, 389.259, 52904.253 25/04/21,11:29:51,13,06,1, 11.9,1,1, 5.035, 10622.594, 389.258, 52904.189 25/04/21,11:29:51,14,06,1, 11.9,1,1, 5.035, 10622.569, 389.278, 52904.263 25/04/21,11:29:51,15,06,1, 11.9,1,1, 5.035, 10622.528, 389.289, 52904.202 25/04/21,11:29:51,16,06,1, 11.9,1,1, 5.035, 10622.495, 389.249, 52904.304 25/04/21,11:29:51,17,06,1, 11.9,1,1, 5.035, 10622.477, 389.258, 52904.271 25/04/21,11:29:51,18,06,1, 11.9,1,1, 5.035, 10622.440, 389.297, 52904.340 25/04/21,11:29:51,19,06,1, 11.9,1,1, 5.035, 10622.413, 389.299, 52904.269 25/04/21,11:29:52,00,08,1, 11.9,1,1, 5.036, 10622.406, 389.299, 52904.269 25/04/21,11:29:52,01,08,1, 11.9,1,1, 5.036, 10622.355, 389.280, 52904.334 25/04/21,11:29:52,02,08,1, 11.9,1,1, 5.036, 10622.346, 389.284, 52904.360 25/04/21,11:29:52,03,08,1, 11.9,1,1, 5.036, 10622.311, 389.287, 52904.356 25/04/21,11:29:52,04,08,1, 11.9,1,1, 5.036, 10622.278, 389.272, 52904.361 25/04/21,11:29:52,05,08,1, 11.9,1,1, 5.036, 10622.222, 389.280, 52904.382 25/04/21,11:29:52,06,08,1, 11.9,1,1, 5.036, 10622.193, 389.264, 52904.342 25/04/21,11:29:52,07,08,1, 11.9,1,1, 5.036, 10622.149, 389.297, 52904.384 25/04/21,11:29:52,08,08,1, 11.9,1,1, 5.036, 10622.162, 389.275, 52904.449 25/04/21,11:29:52,09,08,1, 11.9,1,1, 5.036, 10622.135, 389.290, 52904.445 25/04/21,11:29:52,10,08,1, 11.9,1,1, 5.036, 10622.105, 389.260, 52904.430 25/04/21,11:29:52,11,08,1, 11.9,1,1, 5.036, 10622.056, 389.249, 52904.408 25/04/21,11:29:52,12,08,1, 11.9,1,1, 5.036, 10622.060, 389.291, 52904.424 25/04/21,11:29:52,13,08,1, 11.9,1,1, 5.036, 10622.027, 389.283, 52904.523 25/04/21,11:29:52,14,08,1, 11.9,1,1, 5.036, 10621.995, 389.279, 52904.439 25/04/21,11:29:52,15,08,1, 11.9,1,1, 5.036, 10621.974, 389.268, 52904.397 25/04/21,11:29:52,16,08,1, 11.9,1,1, 5.036, 10621.891, 389.263, 52904.469 25/04/21,11:29:52,17,08,1, 11.9,1,1, 5.036, 10621.893, 389.267, 52904.468 25/04/21,11:29:52,18,08,1, 11.9,1,1, 5.036, 10621.884, 389.274, 52904.495 25/04/21,11:29:52,19,08,1, 11.9,1,1, 5.036, 10621.835, 389.264, 52904.480 25/04/21,11:29:53,00,07,1, 11.9,1,1, 5.033, 10621.830, 389.264, 52904.480 25/04/21,11:29:53,01,07,1, 11.9,1,1, 5.033, 10621.772, 389.266, 52904.512 25/04/21,11:29:53,02,07,1, 11.9,1,1, 5.033, 10621.739, 389.270, 52904.483 25/04/21,11:29:53,03,07,1, 11.9,1,1, 5.033, 10621.686, 389.259, 52904.541 25/04/21,11:29:53,04,07,1, 11.9,1,1, 5.033, 10621.678, 389.267, 52904.513 25/04/21,11:29:53,05,07,1, 11.9,1,1, 5.033, 10621.662, 389.231, 52904.529 25/04/21,11:29:53,06,07,1, 11.9,1,1, 5.033, 10621.607, 389.246, 52904.602 25/04/21,11:29:53,07,07,1, 11.9,1,1, 5.033, 10621.595, 389.259, 52904.552 25/04/21,11:29:53,08,07,1, 11.9,1,1, 5.033, 10621.564, 389.251, 52904.594 25/04/21,11:29:53,09,07,1, 11.9,1,1, 5.033, 10621.533, 389.215, 52904.494 25/04/21,11:29:53,10,07,1, 11.9,1,1, 5.033, 10621.504, 389.232, 52904.590 25/04/21,11:29:53,11,07,1, 11.9,1,1, 5.033, 10621.490, 389.253, 52904.624 25/04/21,11:29:53,12,07,1, 11.9,1,1, 5.033, 10621.465, 389.269, 52904.651 25/04/21,11:29:53,13,07,1, 11.9,1,1, 5.033, 10621.423, 389.247, 52904.631 25/04/21,11:29:53,14,07,1, 11.9,1,1, 5.033, 10621.382, 389.238, 52904.598 25/04/21,11:29:53,15,07,1, 11.9,1,1, 5.033, 10621.370, 389.249, 52904.626 25/04/21,11:29:53,16,07,1, 11.9,1,1, 5.033, 10621.326, 389.251, 52904.619 25/04/21,11:29:53,17,07,1, 11.9,1,1, 5.033, 10621.285, 389.214, 52904.599 25/04/21,11:29:53,18,07,1, 11.9,1,1, 5.033, 10621.271, 389.229, 52904.576 25/04/21,11:29:53,19,07,1, 11.9,1,1, 5.033, 10621.236, 389.224, 52904.670 25/04/21,11:29:54,00,07,1, 11.9,1,1, 5.037, 10621.229, 389.224, 52904.670 25/04/21,11:29:54,01,07,1, 11.9,1,1, 5.037, 10621.150, 389.240, 52904.661 25/04/21,11:29:54,02,07,1, 11.9,1,1, 5.037, 10621.121, 389.215, 52904.691 25/04/21,11:29:54,03,07,1, 11.9,1,1, 5.037, 10621.112, 389.221, 52904.659 25/04/21,11:29:54,04,07,1, 11.9,1,1, 5.037, 10621.073, 389.217, 52904.688 25/04/21,11:29:54,05,07,1, 11.9,1,1, 5.037, 10621.071, 389.229, 52904.749 25/04/21,11:29:54,06,07,1, 11.9,1,1, 5.037, 10621.019, 389.206, 52904.729 25/04/21,11:29:54,07,07,1, 11.9,1,1, 5.037, 10620.982, 389.203, 52904.723 25/04/21,11:29:54,08,07,1, 11.9,1,1, 5.037, 10620.950, 389.231, 52904.744 25/04/21,11:29:54,09,07,1, 11.9,1,1, 5.037, 10620.950, 389.213, 52904.755 25/04/21,11:29:54,10,07,1, 11.9,1,1, 5.037, 10620.891, 389.228, 52904.741 25/04/21,11:29:54,11,07,1, 11.9,1,1, 5.037, 10620.869, 389.205, 52904.783 25/04/21,11:29:54,12,07,1, 11.9,1,1, 5.037, 10620.809, 389.181, 52904.730 25/04/21,11:29:54,13,07,1, 11.9,1,1, 5.037, 10620.799, 389.204, 52904.788 25/04/21,11:29:54,14,07,1, 11.9,1,1, 5.037, 10620.822, 389.204, 52904.841 25/04/21,11:29:54,15,07,1, 11.9,1,1, 5.037, 10620.770, 389.189, 52904.774 25/04/21,11:29:54,16,07,1, 11.9,1,1, 5.037, 10620.724, 389.191, 52904.809 25/04/21,11:29:54,17,07,1, 11.9,1,1, 5.037, 10620.706, 389.184, 52904.879 25/04/21,11:29:54,18,07,1, 11.9,1,1, 5.037, 10620.651, 389.220, 52904.825 25/04/21,11:29:54,19,07,1, 11.9,1,1, 5.037, 10620.626, 389.216, 52904.820 25/04/21,11:29:55,00,07,1, 11.9,1,1, 5.034, 10620.620, 389.216, 52904.820 25/04/21,11:29:55,01,07,1, 11.9,1,1, 5.034, 10620.572, 389.190, 52904.840 25/04/21,11:29:55,02,07,1, 11.9,1,1, 5.034, 10620.534, 389.184, 52904.834 25/04/21,11:29:55,03,07,1, 11.9,1,1, 5.034, 10620.517, 389.203, 52904.885 25/04/21,11:29:55,04,07,1, 11.9,1,1, 5.034, 10620.501, 389.194, 52904.854 25/04/21,11:29:55,05,07,1, 11.9,1,1, 5.034, 10620.462, 389.199, 52904.954 25/04/21,11:29:55,06,07,1, 11.9,1,1, 5.034, 10620.446, 389.170, 52904.881 25/04/21,11:29:55,07,07,1, 11.9,1,1, 5.034, 10620.394, 389.187, 52904.900 25/04/21,11:29:55,08,07,1, 11.9,1,1, 5.034, 10620.365, 389.213, 52904.945 25/04/21,11:29:55,09,07,1, 11.9,1,1, 5.034, 10620.345, 389.197, 52904.943 25/04/21,11:29:55,10,07,1, 11.9,1,1, 5.034, 10620.324, 389.186, 52904.931 25/04/21,11:29:55,11,07,1, 11.9,1,1, 5.034, 10620.285, 389.172, 52904.974 25/04/21,11:29:55,12,07,1, 11.9,1,1, 5.034, 10620.257, 389.167, 52905.027 25/04/21,11:29:55,13,07,1, 11.9,1,1, 5.034, 10620.243, 389.183, 52904.970 25/04/21,11:29:55,14,07,1, 11.9,1,1, 5.034, 10620.226, 389.144, 52904.963 25/04/21,11:29:55,15,07,1, 11.9,1,1, 5.034, 10620.134, 389.152, 52904.859 25/04/21,11:29:55,16,07,1, 11.9,1,1, 5.034, 10620.154, 389.146, 52904.938 25/04/21,11:29:55,17,07,1, 11.9,1,1, 5.034, 10620.097, 389.146, 52904.885 25/04/21,11:29:55,18,07,1, 11.9,1,1, 5.034, 10620.070, 389.166, 52904.925 25/04/21,11:29:55,19,07,1, 11.9,1,1, 5.034, 10620.055, 389.164, 52905.045 25/04/21,11:29:56,00,08,1, 11.9,1,1, 5.036, 10620.053, 389.164, 52905.045 25/04/21,11:29:56,01,08,1, 11.9,1,1, 5.036, 10619.997, 389.150, 52905.019 25/04/21,11:29:56,02,08,1, 11.9,1,1, 5.036, 10619.973, 389.171, 52905.011 25/04/21,11:29:56,03,08,1, 11.9,1,1, 5.036, 10619.945, 389.149, 52905.022 25/04/21,11:29:56,04,08,1, 11.9,1,1, 5.036, 10619.906, 389.143, 52905.111 25/04/21,11:29:56,05,08,1, 11.9,1,1, 5.036, 10619.915, 389.130, 52905.121 25/04/21,11:29:56,06,08,1, 11.9,1,1, 5.036, 10619.887, 389.134, 52905.145 25/04/21,11:29:56,07,08,1, 11.9,1,1, 5.036, 10619.871, 389.138, 52905.180 25/04/21,11:29:56,08,08,1, 11.9,1,1, 5.036, 10619.820, 389.147, 52905.092 25/04/21,11:29:56,09,08,1, 11.9,1,1, 5.036, 10619.788, 389.139, 52905.126 25/04/21,11:29:56,10,08,1, 11.9,1,1, 5.036, 10619.761, 389.142, 52905.079 25/04/21,11:29:56,11,08,1, 11.9,1,1, 5.036, 10619.748, 389.174, 52905.179 25/04/21,11:29:56,12,08,1, 11.9,1,1, 5.036, 10619.712, 389.128, 52905.142 25/04/21,11:29:56,13,08,1, 11.9,1,1, 5.036, 10619.701, 389.125, 52905.172 25/04/21,11:29:56,14,08,1, 11.9,1,1, 5.036, 10619.671, 389.126, 52905.158 25/04/21,11:29:56,15,08,1, 11.9,1,1, 5.036, 10619.643, 389.130, 52905.150 25/04/21,11:29:56,16,08,1, 11.9,1,1, 5.036, 10619.595, 389.137, 52905.166 25/04/21,11:29:56,17,08,1, 11.9,1,1, 5.036, 10619.572, 389.169, 52905.161 25/04/21,11:29:56,18,08,1, 11.9,1,1, 5.036, 10619.557, 389.110, 52905.229 25/04/21,11:29:56,19,08,1, 11.9,1,1, 5.036, 10619.544, 389.106, 52905.254 25/04/21,11:29:57,00,06,1, 12.0,1,1, 5.039, 10619.535, 389.106, 52905.254 25/04/21,11:29:57,01,06,1, 12.0,1,1, 5.039, 10619.486, 389.122, 52905.304 25/04/21,11:29:57,02,06,1, 12.0,1,1, 5.039, 10619.471, 389.131, 52905.407 25/04/21,11:29:57,03,06,1, 12.0,1,1, 5.039, 10619.452, 389.128, 52905.434 25/04/21,11:29:57,04,06,1, 12.0,1,1, 5.039, 10619.433, 389.136, 52905.444 25/04/21,11:29:57,05,06,1, 12.0,1,1, 5.039, 10619.391, 389.137, 52905.404 25/04/21,11:29:57,06,06,1, 12.0,1,1, 5.039, 10619.386, 389.147, 52905.444 25/04/21,11:29:57,07,06,1, 12.0,1,1, 5.039, 10619.358, 389.136, 52905.392 25/04/21,11:29:57,08,06,1, 12.0,1,1, 5.039, 10619.332, 389.135, 52905.410 25/04/21,11:29:57,09,06,1, 12.0,1,1, 5.039, 10619.277, 389.128, 52905.477 25/04/21,11:29:57,10,06,1, 12.0,1,1, 5.039, 10619.281, 389.129, 52905.469 25/04/21,11:29:57,11,06,1, 12.0,1,1, 5.039, 10619.262, 389.135, 52905.573 25/04/21,11:29:57,12,06,1, 12.0,1,1, 5.039, 10619.233, 389.124, 52905.465 25/04/21,11:29:57,13,06,1, 12.0,1,1, 5.039, 10619.224, 389.132, 52905.605 25/04/21,11:29:57,14,06,1, 12.0,1,1, 5.039, 10619.191, 389.120, 52905.549 25/04/21,11:29:57,15,06,1, 12.0,1,1, 5.039, 10619.161, 389.113, 52905.594 25/04/21,11:29:57,16,06,1, 12.0,1,1, 5.039, 10619.170, 389.137, 52905.707 25/04/21,11:29:57,17,06,1, 12.0,1,1, 5.039, 10619.070, 389.120, 52905.603 25/04/21,11:29:57,18,06,1, 12.0,1,1, 5.039, 10619.070, 389.115, 52905.563 25/04/21,11:29:57,19,06,1, 12.0,1,1, 5.039, 10619.048, 389.118, 52905.613 25/04/21,11:29:58,00,07,1, 11.9,1,1, 5.038, 10619.043, 389.118, 52905.613 25/04/21,11:29:58,01,07,1, 11.9,1,1, 5.038, 10618.999, 389.121, 52905.596 25/04/21,11:29:58,02,07,1, 11.9,1,1, 5.038, 10618.984, 389.126, 52905.599 25/04/21,11:29:58,03,07,1, 11.9,1,1, 5.038, 10618.994, 389.118, 52905.577 25/04/21,11:29:58,04,07,1, 11.9,1,1, 5.038, 10618.947, 389.119, 52905.640 25/04/21,11:29:58,05,07,1, 11.9,1,1, 5.038, 10618.940, 389.097, 52905.647 25/04/21,11:29:58,06,07,1, 11.9,1,1, 5.038, 10618.910, 389.133, 52905.632 25/04/21,11:29:58,07,07,1, 11.9,1,1, 5.038, 10618.915, 389.112, 52905.652 25/04/21,11:29:58,08,07,1, 11.9,1,1, 5.038, 10618.871, 389.110, 52905.679 25/04/21,11:29:58,09,07,1, 11.9,1,1, 5.038, 10618.838, 389.099, 52905.710 25/04/21,11:29:58,10,07,1, 11.9,1,1, 5.038, 10618.822, 389.129, 52905.877 25/04/21,11:29:58,11,07,1, 11.9,1,1, 5.038, 10618.817, 389.110, 52905.684 25/04/21,11:29:58,12,07,1, 11.9,1,1, 5.038, 10618.795, 389.103, 52905.724 25/04/21,11:29:58,13,07,1, 11.9,1,1, 5.038, 10618.761, 389.093, 52905.737 25/04/21,11:29:58,14,07,1, 11.9,1,1, 5.038, 10618.762, 389.145, 52905.761 25/04/21,11:29:58,15,07,1, 11.9,1,1, 5.038, 10618.744, 389.115, 52905.759 25/04/21,11:29:58,16,07,1, 11.9,1,1, 5.038, 10618.692, 389.120, 52905.754 25/04/21,11:29:58,17,07,1, 11.9,1,1, 5.038, 10618.688, 389.130, 52905.771 25/04/21,11:29:58,18,07,1, 11.9,1,1, 5.038, 10618.671, 389.145, 52905.780 25/04/21,11:29:58,19,07,1, 11.9,1,1, 5.038, 10618.631, 389.130, 52905.773 25/04/21,11:29:59,00,07,1, 11.9,1,1, 5.034, 10618.626, 389.130, 52905.773 25/04/21,11:29:59,01,07,1, 11.9,1,1, 5.034, 10618.594, 389.140, 52905.806 25/04/21,11:29:59,02,07,1, 11.9,1,1, 5.034, 10618.556, 389.128, 52905.818 25/04/21,11:29:59,03,07,1, 11.9,1,1, 5.034, 10618.542, 389.143, 52905.867 25/04/21,11:29:59,04,07,1, 11.9,1,1, 5.034, 10618.536, 389.132, 52905.836 25/04/21,11:29:59,05,07,1, 11.9,1,1, 5.034, 10618.509, 389.139, 52905.857 25/04/21,11:29:59,06,07,1, 11.9,1,1, 5.034, 10618.487, 389.134, 52905.905 25/04/21,11:29:59,07,07,1, 11.9,1,1, 5.034, 10618.465, 389.120, 52905.877 25/04/21,11:29:59,08,07,1, 11.9,1,1, 5.034, 10618.451, 389.137, 52905.936 25/04/21,11:29:59,09,07,1, 11.9,1,1, 5.034, 10618.414, 389.110, 52905.888 25/04/21,11:29:59,10,07,1, 11.9,1,1, 5.034, 10618.425, 389.128, 52905.947 25/04/21,11:29:59,11,07,1, 11.9,1,1, 5.034, 10618.382, 389.121, 52905.869 25/04/21,11:29:59,12,07,1, 11.9,1,1, 5.034, 10618.371, 389.141, 52905.946 25/04/21,11:29:59,13,07,1, 11.9,1,1, 5.034, 10618.353, 389.139, 52905.910 25/04/21,11:29:59,14,07,1, 11.9,1,1, 5.034, 10618.311, 389.139, 52905.953 25/04/21,11:29:59,15,07,1, 11.9,1,1, 5.034, 10618.293, 389.148, 52906.051 25/04/21,11:29:59,16,07,1, 11.9,1,1, 5.034, 10618.278, 389.131, 52906.051 25/04/21,11:29:59,17,07,1, 11.9,1,1, 5.034, 10618.263, 389.149, 52906.032 25/04/21,11:29:59,18,07,1, 11.9,1,1, 5.034, 10618.223, 389.142, 52906.020 25/04/21,11:29:59,19,07,1, 11.9,1,1, 5.034, 10618.172, 389.141, 52906.070 25/04/21,11:30:00,00,06,1, 11.9,1,1, 5.040, 10618.167, 389.141, 52906.070 25/04/21,11:30:00,01,06,1, 11.9,1,1, 5.040, 10618.152, 389.155, 52906.019 25/04/21,11:30:00,02,06,1, 11.9,1,1, 5.040, 10618.142, 389.142, 52905.941 25/04/21,11:30:00,03,06,1, 11.9,1,1, 5.040, 10618.131, 389.124, 52905.897 25/04/21,11:30:00,04,06,1, 11.9,1,1, 5.040, 10618.103, 389.129, 52905.924 25/04/21,11:30:00,05,06,1, 11.9,1,1, 5.040, 10618.056, 389.132, 52905.990 25/04/21,11:30:00,06,06,1, 11.9,1,1, 5.040, 10618.047, 389.138, 52906.047 25/04/21,11:30:00,07,06,1, 11.9,1,1, 5.040, 10618.025, 389.148, 52906.046 25/04/21,11:30:00,08,06,1, 11.9,1,1, 5.040, 10617.992, 389.147, 52906.104 25/04/21,11:30:00,09,06,1, 11.9,1,1, 5.040, 10617.986, 389.126, 52906.110 25/04/21,11:30:00,10,06,1, 11.9,1,1, 5.040, 10617.951, 389.128, 52906.015 25/04/21,11:30:00,11,06,1, 11.9,1,1, 5.040, 10617.946, 389.157, 52906.040 25/04/21,11:30:00,12,06,1, 11.9,1,1, 5.040, 10617.900, 389.143, 52906.000 25/04/21,11:30:00,13,06,1, 11.9,1,1, 5.040, 10617.909, 389.143, 52906.118 25/04/21,11:30:00,14,06,1, 11.9,1,1, 5.040, 10617.849, 389.122, 52906.051 25/04/21,11:30:00,15,06,1, 11.9,1,1, 5.040, 10617.826, 389.150, 52906.103 25/04/21,11:30:00,16,06,1, 11.9,1,1, 5.040, 10617.816, 389.167, 52906.077 25/04/21,11:30:00,17,06,1, 11.9,1,1, 5.040, 10617.815, 389.141, 52906.097 25/04/21,11:30:00,18,06,1, 11.9,1,1, 5.040, 10617.758, 389.149, 52906.119 25/04/21,11:30:00,19,06,1, 11.9,1,1, 5.040, 10617.754, 389.164, 52906.188 25/04/21,11:30:01,00,09,1, 11.9,1,1, 5.035, 10617.750, 389.164, 52906.188 25/04/21,11:30:01,01,09,1, 11.9,1,1, 5.035, 10617.711, 389.158, 52906.214 25/04/21,11:30:01,02,09,1, 11.9,1,1, 5.035, 10617.712, 389.143, 52906.179 25/04/21,11:30:01,03,09,1, 11.9,1,1, 5.035, 10617.693, 389.142, 52906.285 25/04/21,11:30:01,04,09,1, 11.9,1,1, 5.035, 10617.649, 389.153, 52906.191 25/04/21,11:30:01,05,09,1, 11.9,1,1, 5.035, 10617.609, 389.143, 52906.292 25/04/21,11:30:01,06,09,1, 11.9,1,1, 5.035, 10617.565, 389.180, 52906.381 25/04/21,11:30:01,07,09,1, 11.9,1,1, 5.035, 10617.609, 389.151, 52906.177 25/04/21,11:30:01,08,09,1, 11.9,1,1, 5.035, 10617.572, 389.143, 52906.247 25/04/21,11:30:01,09,09,1, 11.9,1,1, 5.035, 10617.545, 389.170, 52906.208 25/04/21,11:30:01,10,09,1, 11.9,1,1, 5.035, 10617.487, 389.177, 52906.230 25/04/21,11:30:01,11,09,1, 11.9,1,1, 5.035, 10617.483, 389.190, 52906.322 25/04/21,11:30:01,12,09,1, 11.9,1,1, 5.035, 10617.459, 389.168, 52906.291 25/04/21,11:30:01,13,09,1, 11.9,1,1, 5.035, 10617.433, 389.172, 52906.297 25/04/21,11:30:01,14,09,1, 11.9,1,1, 5.035, 10617.409, 389.185, 52906.293 25/04/21,11:30:01,15,09,1, 11.9,1,1, 5.035, 10617.395, 389.194, 52906.297 25/04/21,11:30:01,16,09,1, 11.9,1,1, 5.035, 10617.370, 389.190, 52906.313 25/04/21,11:30:01,17,09,1, 11.9,1,1, 5.035, 10617.384, 389.162, 52906.350 25/04/21,11:30:01,18,09,1, 11.9,1,1, 5.035, 10617.327, 389.169, 52906.363 25/04/21,11:30:01,19,09,1, 11.9,1,1, 5.035, 10617.309, 389.172, 52906.409 25/04/21,11:30:02,00,07,1, 11.9,1,1, 5.039, 10617.307, 389.172, 52906.409 25/04/21,11:30:02,01,07,1, 11.9,1,1, 5.039, 10617.278, 389.205, 52906.381 25/04/21,11:30:02,02,07,1, 11.9,1,1, 5.039, 10617.240, 389.180, 52906.483 25/04/21,11:30:02,03,07,1, 11.9,1,1, 5.039, 10617.230, 389.161, 52906.381 25/04/21,11:30:02,04,07,1, 11.9,1,1, 5.039, 10617.207, 389.227, 52906.501 25/04/21,11:30:02,05,07,1, 11.9,1,1, 5.039, 10617.175, 389.203, 52906.427 25/04/21,11:30:02,06,07,1, 11.9,1,1, 5.039, 10617.144, 389.184, 52906.498 25/04/21,11:30:02,07,07,1, 11.9,1,1, 5.039, 10617.122, 389.185, 52906.451 25/04/21,11:30:02,08,07,1, 11.9,1,1, 5.039, 10617.112, 389.170, 52906.523 25/04/21,11:30:02,09,07,1, 11.9,1,1, 5.039, 10617.078, 389.194, 52906.563 25/04/21,11:30:02,10,07,1, 11.9,1,1, 5.039, 10617.058, 389.193, 52906.503 25/04/21,11:30:02,11,07,1, 11.9,1,1, 5.039, 10617.039, 389.188, 52906.559 25/04/21,11:30:02,12,07,1, 11.9,1,1, 5.039, 10617.014, 389.195, 52906.521 25/04/21,11:30:02,13,07,1, 11.9,1,1, 5.039, 10617.001, 389.213, 52906.565 25/04/21,11:30:02,14,07,1, 11.9,1,1, 5.039, 10616.983, 389.234, 52906.578 25/04/21,11:30:02,15,07,1, 11.9,1,1, 5.039, 10616.963, 389.242, 52906.588 25/04/21,11:30:02,16,07,1, 11.9,1,1, 5.039, 10616.951, 389.238, 52906.589 25/04/21,11:30:02,17,07,1, 11.9,1,1, 5.039, 10616.915, 389.226, 52906.592 25/04/21,11:30:02,18,07,1, 11.9,1,1, 5.039, 10616.882, 389.221, 52906.605 25/04/21,11:30:02,19,07,1, 11.9,1,1, 5.039, 10616.886, 389.248, 52906.650 25/04/21,11:30:03,00,08,1, 11.9,1,1, 5.042, 10616.882, 389.248, 52906.650 25/04/21,11:30:03,01,08,1, 11.9,1,1, 5.042, 10616.828, 389.228, 52906.644 25/04/21,11:30:03,02,08,1, 11.9,1,1, 5.042, 10616.780, 389.244, 52906.657 25/04/21,11:30:03,03,08,1, 11.9,1,1, 5.042, 10616.765, 389.240, 52906.658 25/04/21,11:30:03,04,08,1, 11.9,1,1, 5.042, 10616.746, 389.249, 52906.683 25/04/21,11:30:03,05,08,1, 11.9,1,1, 5.042, 10616.721, 389.237, 52906.695 25/04/21,11:30:03,06,08,1, 11.9,1,1, 5.042, 10616.699, 389.232, 52906.672 25/04/21,11:30:03,07,08,1, 11.9,1,1, 5.042, 10616.681, 389.220, 52906.726 25/04/21,11:30:03,08,08,1, 11.9,1,1, 5.042, 10616.667, 389.250, 52906.730 25/04/21,11:30:03,09,08,1, 11.9,1,1, 5.042, 10616.635, 389.247, 52906.722 25/04/21,11:30:03,10,08,1, 11.9,1,1, 5.042, 10616.644, 389.263, 52906.742 25/04/21,11:30:03,11,08,1, 11.9,1,1, 5.042, 10616.594, 389.227, 52906.759 25/04/21,11:30:03,12,08,1, 11.9,1,1, 5.042, 10616.568, 389.235, 52906.745 25/04/21,11:30:03,13,08,1, 11.9,1,1, 5.042, 10616.538, 389.249, 52906.761 25/04/21,11:30:03,14,08,1, 11.9,1,1, 5.042, 10616.533, 389.262, 52906.761 25/04/21,11:30:03,15,08,1, 11.9,1,1, 5.042, 10616.510, 389.262, 52906.793 25/04/21,11:30:03,16,08,1, 11.9,1,1, 5.042, 10616.482, 389.246, 52906.798 25/04/21,11:30:03,17,08,1, 11.9,1,1, 5.042, 10616.449, 389.270, 52906.826 25/04/21,11:30:03,18,08,1, 11.9,1,1, 5.042, 10616.424, 389.288, 52906.845 25/04/21,11:30:03,19,08,1, 11.9,1,1, 5.042, 10616.400, 389.271, 52906.864 25/04/21,11:30:04,00,08,1, 11.9,1,1, 5.040, 10616.398, 389.271, 52906.864 25/04/21,11:30:04,01,08,1, 11.9,1,1, 5.040, 10616.345, 389.274, 52906.853 25/04/21,11:30:04,02,08,1, 11.9,1,1, 5.040, 10616.351, 389.311, 52906.854 25/04/21,11:30:04,03,08,1, 11.9,1,1, 5.040, 10616.325, 389.306, 52906.908 25/04/21,11:30:04,04,08,1, 11.9,1,1, 5.040, 10616.283, 389.305, 52906.902 25/04/21,11:30:04,05,08,1, 11.9,1,1, 5.040, 10616.272, 389.306, 52906.881 25/04/21,11:30:04,06,08,1, 11.9,1,1, 5.040, 10616.232, 389.303, 52906.910 25/04/21,11:30:04,07,08,1, 11.9,1,1, 5.040, 10616.212, 389.337, 52906.984 25/04/21,11:30:04,08,08,1, 11.9,1,1, 5.040, 10616.187, 389.333, 52906.956 25/04/21,11:30:04,09,08,1, 11.9,1,1, 5.040, 10616.174, 389.334, 52906.966 25/04/21,11:30:04,10,08,1, 11.9,1,1, 5.040, 10616.123, 389.318, 52906.961 25/04/21,11:30:04,11,08,1, 11.9,1,1, 5.040, 10616.109, 389.305, 52907.006 25/04/21,11:30:04,12,08,1, 11.9,1,1, 5.040, 10616.086, 389.340, 52907.001 25/04/21,11:30:04,13,08,1, 11.9,1,1, 5.040, 10616.064, 389.368, 52907.010 25/04/21,11:30:04,14,08,1, 11.9,1,1, 5.040, 10616.048, 389.336, 52907.018 25/04/21,11:30:04,15,08,1, 11.9,1,1, 5.040, 10616.011, 389.334, 52907.006 25/04/21,11:30:04,16,08,1, 11.9,1,1, 5.040, 10616.001, 389.341, 52907.042 25/04/21,11:30:04,17,08,1, 11.9,1,1, 5.040, 10615.953, 389.344, 52907.023 25/04/21,11:30:04,18,08,1, 11.9,1,1, 5.040, 10615.934, 389.362, 52907.092 25/04/21,11:30:04,19,08,1, 11.9,1,1, 5.040, 10615.910, 389.354, 52907.065 25/04/21,11:30:05,00,09,1, 11.9,1,1, 5.041, 10615.906, 389.354, 52907.065 25/04/21,11:30:05,01,09,1, 11.9,1,1, 5.041, 10615.856, 389.379, 52907.052 25/04/21,11:30:05,02,09,1, 11.9,1,1, 5.041, 10615.852, 389.412, 52907.113 25/04/21,11:30:05,03,09,1, 11.9,1,1, 5.041, 10615.819, 389.376, 52907.093 25/04/21,11:30:05,04,09,1, 11.9,1,1, 5.041, 10615.781, 389.379, 52907.113 25/04/21,11:30:05,05,09,1, 11.9,1,1, 5.041, 10615.765, 389.384, 52907.132 25/04/21,11:30:05,06,09,1, 11.9,1,1, 5.041, 10615.738, 389.376, 52907.068 25/04/21,11:30:05,07,09,1, 11.9,1,1, 5.041, 10615.718, 389.389, 52907.156 25/04/21,11:30:05,08,09,1, 11.9,1,1, 5.041, 10615.695, 389.387, 52907.194 25/04/21,11:30:05,09,09,1, 11.9,1,1, 5.041, 10615.666, 389.378, 52907.178 25/04/21,11:30:05,10,09,1, 11.9,1,1, 5.041, 10615.634, 389.356, 52907.133 25/04/21,11:30:05,11,09,1, 11.9,1,1, 5.041, 10615.619, 389.381, 52907.224 25/04/21,11:30:05,12,09,1, 11.9,1,1, 5.041, 10615.602, 389.405, 52907.184 25/04/21,11:30:05,13,09,1, 11.9,1,1, 5.041, 10615.578, 389.406, 52907.192 25/04/21,11:30:05,14,09,1, 11.9,1,1, 5.041, 10615.555, 389.390, 52907.270 25/04/21,11:30:05,15,09,1, 11.9,1,1, 5.041, 10615.519, 389.378, 52907.330 25/04/21,11:30:05,16,09,1, 11.9,1,1, 5.041, 10615.500, 389.369, 52907.146 25/04/21,11:30:05,17,09,1, 11.9,1,1, 5.041, 10615.500, 389.376, 52907.356 25/04/21,11:30:05,18,09,1, 11.9,1,1, 5.041, 10615.433, 389.411, 52907.285 25/04/21,11:30:05,19,09,1, 11.9,1,1, 5.041, 10615.395, 389.402, 52907.315 25/04/21,11:30:06,00,07,1, 11.9,1,1, 5.041, 10615.388, 389.402, 52907.315 25/04/21,11:30:06,01,07,1, 11.9,1,1, 5.041, 10615.367, 389.407, 52907.365 25/04/21,11:30:06,02,07,1, 11.9,1,1, 5.041, 10615.336, 389.454, 52907.366 25/04/21,11:30:06,03,07,1, 11.9,1,1, 5.041, 10615.305, 389.439, 52907.316 25/04/21,11:30:06,04,07,1, 11.9,1,1, 5.041, 10615.273, 389.412, 52907.316 25/04/21,11:30:06,05,07,1, 11.9,1,1, 5.041, 10615.245, 389.419, 52907.319 25/04/21,11:30:06,06,07,1, 11.9,1,1, 5.041, 10615.258, 389.410, 52907.384 25/04/21,11:30:06,07,07,1, 11.9,1,1, 5.041, 10615.193, 389.434, 52907.405 25/04/21,11:30:06,08,07,1, 11.9,1,1, 5.041, 10615.203, 389.459, 52907.349 25/04/21,11:30:06,09,07,1, 11.9,1,1, 5.041, 10615.138, 389.440, 52907.433 25/04/21,11:30:06,10,07,1, 11.9,1,1, 5.041, 10615.118, 389.429, 52907.482 25/04/21,11:30:06,11,07,1, 11.9,1,1, 5.041, 10615.075, 389.393, 52907.361 25/04/21,11:30:06,12,07,1, 11.9,1,1, 5.041, 10615.066, 389.428, 52907.476 25/04/21,11:30:06,13,07,1, 11.9,1,1, 5.041, 10615.044, 389.432, 52907.437 25/04/21,11:30:06,14,07,1, 11.9,1,1, 5.041, 10615.009, 389.448, 52907.475 25/04/21,11:30:06,15,07,1, 11.9,1,1, 5.041, 10614.986, 389.436, 52907.526 25/04/21,11:30:06,16,07,1, 11.9,1,1, 5.041, 10614.950, 389.447, 52907.419 25/04/21,11:30:06,17,07,1, 11.9,1,1, 5.041, 10614.934, 389.467, 52907.506 25/04/21,11:30:06,18,07,1, 11.9,1,1, 5.041, 10614.927, 389.455, 52907.433 25/04/21,11:30:06,19,07,1, 11.9,1,1, 5.041, 10614.883, 389.457, 52907.476 25/04/21,11:30:07,00,08,1, 11.9,1,1, 5.039, 10614.879, 389.457, 52907.476 25/04/21,11:30:07,01,08,1, 11.9,1,1, 5.039, 10614.816, 389.459, 52907.524 25/04/21,11:30:07,02,08,1, 11.9,1,1, 5.039, 10614.850, 389.443, 52907.504 25/04/21,11:30:07,03,08,1, 11.9,1,1, 5.039, 10614.796, 389.486, 52907.611 25/04/21,11:30:07,04,08,1, 11.9,1,1, 5.039, 10614.763, 389.444, 52907.515 25/04/21,11:30:07,05,08,1, 11.9,1,1, 5.039, 10614.749, 389.451, 52907.538 25/04/21,11:30:07,06,08,1, 11.9,1,1, 5.039, 10614.713, 389.464, 52907.558 25/04/21,11:30:07,07,08,1, 11.9,1,1, 5.039, 10614.677, 389.476, 52907.539 25/04/21,11:30:07,08,08,1, 11.9,1,1, 5.039, 10614.659, 389.485, 52907.651 25/04/21,11:30:07,09,08,1, 11.9,1,1, 5.039, 10614.639, 389.501, 52907.613 25/04/21,11:30:07,10,08,1, 11.9,1,1, 5.039, 10614.582, 389.484, 52907.596 25/04/21,11:30:07,11,08,1, 11.9,1,1, 5.039, 10614.585, 389.468, 52907.573 25/04/21,11:30:07,12,08,1, 11.9,1,1, 5.039, 10614.548, 389.496, 52907.657 25/04/21,11:30:07,13,08,1, 11.9,1,1, 5.039, 10614.532, 389.482, 52907.661 25/04/21,11:30:07,14,08,1, 11.9,1,1, 5.039, 10614.503, 389.515, 52907.629 25/04/21,11:30:07,15,08,1, 11.9,1,1, 5.039, 10614.476, 389.475, 52907.696 25/04/21,11:30:07,16,08,1, 11.9,1,1, 5.039, 10614.443, 389.509, 52907.665 25/04/21,11:30:07,17,08,1, 11.9,1,1, 5.039, 10614.406, 389.513, 52907.729 25/04/21,11:30:07,18,08,1, 11.9,1,1, 5.039, 10614.385, 389.528, 52907.726 25/04/21,11:30:07,19,08,1, 11.9,1,1, 5.039, 10614.343, 389.508, 52907.776 25/04/21,11:30:08,00,07,1, 11.9,1,1, 5.035, 10614.337, 389.508, 52907.776 25/04/21,11:30:08,01,07,1, 11.9,1,1, 5.035, 10614.280, 389.513, 52907.747 25/04/21,11:30:08,02,07,1, 11.9,1,1, 5.035, 10614.256, 389.525, 52907.776 25/04/21,11:30:08,03,07,1, 11.9,1,1, 5.035, 10614.262, 389.512, 52907.688 25/04/21,11:30:08,04,07,1, 11.9,1,1, 5.035, 10614.212, 389.524, 52907.806 25/04/21,11:30:08,05,07,1, 11.9,1,1, 5.035, 10614.196, 389.538, 52907.745 25/04/21,11:30:08,06,07,1, 11.9,1,1, 5.035, 10614.175, 389.499, 52907.681 25/04/21,11:30:08,07,07,1, 11.9,1,1, 5.035, 10614.142, 389.514, 52907.730 25/04/21,11:30:08,08,07,1, 11.9,1,1, 5.035, 10614.108, 389.528, 52907.896 25/04/21,11:30:08,09,07,1, 11.9,1,1, 5.035, 10614.067, 389.545, 52907.790 25/04/21,11:30:08,10,07,1, 11.9,1,1, 5.035, 10614.043, 389.508, 52907.848 25/04/21,11:30:08,11,07,1, 11.9,1,1, 5.035, 10614.013, 389.541, 52907.832 25/04/21,11:30:08,12,07,1, 11.9,1,1, 5.035, 10613.993, 389.531, 52907.836 25/04/21,11:30:08,13,07,1, 11.9,1,1, 5.035, 10613.969, 389.547, 52907.839 25/04/21,11:30:08,14,07,1, 11.9,1,1, 5.035, 10613.927, 389.540, 52907.804 25/04/21,11:30:08,15,07,1, 11.9,1,1, 5.035, 10613.905, 389.533, 52907.913 25/04/21,11:30:08,16,07,1, 11.9,1,1, 5.035, 10613.869, 389.542, 52907.846 25/04/21,11:30:08,17,07,1, 11.9,1,1, 5.035, 10613.841, 389.553, 52907.963 25/04/21,11:30:08,18,07,1, 11.9,1,1, 5.035, 10613.807, 389.570, 52907.866 25/04/21,11:30:08,19,07,1, 11.9,1,1, 5.035, 10613.799, 389.557, 52907.952 25/04/21,11:30:09,00,07,1, 11.9,1,1, 5.039, 10613.794, 389.557, 52907.952 25/04/21,11:30:09,01,07,1, 11.9,1,1, 5.039, 10613.748, 389.560, 52907.923 25/04/21,11:30:09,02,07,1, 11.9,1,1, 5.039, 10613.696, 389.583, 52907.901 25/04/21,11:30:09,03,07,1, 11.9,1,1, 5.039, 10613.678, 389.567, 52907.986 25/04/21,11:30:09,04,07,1, 11.9,1,1, 5.039, 10613.655, 389.584, 52908.022 25/04/21,11:30:09,05,07,1, 11.9,1,1, 5.039, 10613.620, 389.565, 52908.045 25/04/21,11:30:09,06,07,1, 11.9,1,1, 5.039, 10613.605, 389.556, 52908.002 25/04/21,11:30:09,07,07,1, 11.9,1,1, 5.039, 10613.553, 389.558, 52908.049 25/04/21,11:30:09,08,07,1, 11.9,1,1, 5.039, 10613.548, 389.571, 52908.000 25/04/21,11:30:09,09,07,1, 11.9,1,1, 5.039, 10613.527, 389.577, 52908.027 25/04/21,11:30:09,10,07,1, 11.9,1,1, 5.039, 10613.481, 389.581, 52908.041 25/04/21,11:30:09,11,07,1, 11.9,1,1, 5.039, 10613.439, 389.579, 52908.094 25/04/21,11:30:09,12,07,1, 11.9,1,1, 5.039, 10613.447, 389.580, 52908.014 25/04/21,11:30:09,13,07,1, 11.9,1,1, 5.039, 10613.435, 389.602, 52908.092 25/04/21,11:30:09,14,07,1, 11.9,1,1, 5.039, 10613.370, 389.601, 52908.099 25/04/21,11:30:09,15,07,1, 11.9,1,1, 5.039, 10613.356, 389.586, 52908.079 25/04/21,11:30:09,16,07,1, 11.9,1,1, 5.039, 10613.332, 389.594, 52908.094 25/04/21,11:30:09,17,07,1, 11.9,1,1, 5.039, 10613.298, 389.635, 52908.166 25/04/21,11:30:09,18,07,1, 11.9,1,1, 5.039, 10613.268, 389.648, 52908.180 25/04/21,11:30:09,19,07,1, 11.9,1,1, 5.039, 10613.251, 389.621, 52908.094 25/04/21,11:30:10,00,08,1, 11.9,1,1, 5.041, 10613.244, 389.621, 52908.094 25/04/21,11:30:10,01,08,1, 11.9,1,1, 5.041, 10613.176, 389.583, 52908.164 25/04/21,11:30:10,02,08,1, 11.9,1,1, 5.041, 10613.159, 389.624, 52908.134 25/04/21,11:30:10,03,08,1, 11.9,1,1, 5.041, 10613.106, 389.637, 52908.172 25/04/21,11:30:10,04,08,1, 11.9,1,1, 5.041, 10613.097, 389.656, 52908.188 25/04/21,11:30:10,05,08,1, 11.9,1,1, 5.041, 10613.064, 389.613, 52908.171 25/04/21,11:30:10,06,08,1, 11.9,1,1, 5.041, 10613.024, 389.623, 52908.159 25/04/21,11:30:10,07,08,1, 11.9,1,1, 5.041, 10613.024, 389.662, 52908.187 25/04/21,11:30:10,08,08,1, 11.9,1,1, 5.041, 10612.971, 389.662, 52908.223 25/04/21,11:30:10,09,08,1, 11.9,1,1, 5.041, 10612.943, 389.670, 52908.276 25/04/21,11:30:10,10,08,1, 11.9,1,1, 5.041, 10612.901, 389.674, 52908.313 25/04/21,11:30:10,11,08,1, 11.9,1,1, 5.041, 10612.887, 389.655, 52908.230 25/04/21,11:30:10,12,08,1, 11.9,1,1, 5.041, 10612.846, 389.672, 52908.276 25/04/21,11:30:10,13,08,1, 11.9,1,1, 5.041, 10612.851, 389.683, 52908.218 25/04/21,11:30:10,14,08,1, 11.9,1,1, 5.041, 10612.782, 389.647, 52908.285 25/04/21,11:30:10,15,08,1, 11.9,1,1, 5.041, 10612.787, 389.684, 52908.329 25/04/21,11:30:10,16,08,1, 11.9,1,1, 5.041, 10612.735, 389.636, 52908.230 25/04/21,11:30:10,17,08,1, 11.9,1,1, 5.041, 10612.720, 389.694, 52908.363 25/04/21,11:30:10,18,08,1, 11.9,1,1, 5.041, 10612.689, 389.694, 52908.312 25/04/21,11:30:10,19,08,1, 11.9,1,1, 5.041, 10612.649, 389.681, 52908.331 25/04/21,11:30:11,00,07,1, 12.0,1,1, 5.039, 10612.643, 389.681, 52908.331 25/04/21,11:30:11,01,07,1, 12.0,1,1, 5.039, 10612.574, 389.680, 52908.381 25/04/21,11:30:11,02,07,1, 12.0,1,1, 5.039, 10612.588, 389.692, 52908.411 25/04/21,11:30:11,03,07,1, 12.0,1,1, 5.039, 10612.545, 389.667, 52908.311 25/04/21,11:30:11,04,07,1, 12.0,1,1, 5.039, 10612.503, 389.722, 52908.427 25/04/21,11:30:11,05,07,1, 12.0,1,1, 5.039, 10612.476, 389.702, 52908.386 25/04/21,11:30:11,06,07,1, 12.0,1,1, 5.039, 10612.462, 389.704, 52908.406 25/04/21,11:30:11,07,07,1, 12.0,1,1, 5.039, 10612.412, 389.684, 52908.404 25/04/21,11:30:11,08,07,1, 12.0,1,1, 5.039, 10612.404, 389.702, 52908.407 25/04/21,11:30:11,09,07,1, 12.0,1,1, 5.039, 10612.376, 389.718, 52908.411 25/04/21,11:30:11,10,07,1, 12.0,1,1, 5.039, 10612.363, 389.696, 52908.465 25/04/21,11:30:11,11,07,1, 12.0,1,1, 5.039, 10612.299, 389.702, 52908.419 25/04/21,11:30:11,12,07,1, 12.0,1,1, 5.039, 10612.269, 389.681, 52908.388 25/04/21,11:30:11,13,07,1, 12.0,1,1, 5.039, 10612.259, 389.726, 52908.478 25/04/21,11:30:11,14,07,1, 12.0,1,1, 5.039, 10612.217, 389.752, 52908.462 25/04/21,11:30:11,15,07,1, 12.0,1,1, 5.039, 10612.198, 389.729, 52908.522 25/04/21,11:30:11,16,07,1, 12.0,1,1, 5.039, 10612.161, 389.741, 52908.526 25/04/21,11:30:11,17,07,1, 12.0,1,1, 5.039, 10612.133, 389.744, 52908.548 25/04/21,11:30:11,18,07,1, 12.0,1,1, 5.039, 10612.108, 389.744, 52908.523 25/04/21,11:30:11,19,07,1, 12.0,1,1, 5.039, 10612.097, 389.732, 52908.487 25/04/21,11:30:12,00,09,1, 11.9,1,1, 5.035, 10612.092, 389.732, 52908.487 25/04/21,11:30:12,01,09,1, 11.9,1,1, 5.035, 10612.018, 389.742, 52908.532 25/04/21,11:30:12,02,09,1, 11.9,1,1, 5.035, 10611.981, 389.733, 52908.531 25/04/21,11:30:12,03,09,1, 11.9,1,1, 5.035, 10611.966, 389.770, 52908.556 25/04/21,11:30:12,04,09,1, 11.9,1,1, 5.035, 10611.941, 389.738, 52908.567 25/04/21,11:30:12,05,09,1, 11.9,1,1, 5.035, 10611.897, 389.750, 52908.556 25/04/21,11:30:12,06,09,1, 11.9,1,1, 5.035, 10611.856, 389.749, 52908.598 25/04/21,11:30:12,07,09,1, 11.9,1,1, 5.035, 10611.855, 389.755, 52908.551 25/04/21,11:30:12,08,09,1, 11.9,1,1, 5.035, 10611.819, 389.745, 52908.533 25/04/21,11:30:12,09,09,1, 11.9,1,1, 5.035, 10611.793, 389.776, 52908.572 25/04/21,11:30:12,10,09,1, 11.9,1,1, 5.035, 10611.738, 389.767, 52908.586 25/04/21,11:30:12,11,09,1, 11.9,1,1, 5.035, 10611.718, 389.774, 52908.694 25/04/21,11:30:12,12,09,1, 11.9,1,1, 5.035, 10611.716, 389.777, 52908.628 25/04/21,11:30:12,13,09,1, 11.9,1,1, 5.035, 10611.668, 389.785, 52908.645 25/04/21,11:30:12,14,09,1, 11.9,1,1, 5.035, 10611.647, 389.823, 52908.678 25/04/21,11:30:12,15,09,1, 11.9,1,1, 5.035, 10611.620, 389.818, 52908.651 25/04/21,11:30:12,16,09,1, 11.9,1,1, 5.035, 10611.551, 389.793, 52908.670 25/04/21,11:30:12,17,09,1, 11.9,1,1, 5.035, 10611.559, 389.784, 52908.654 25/04/21,11:30:12,18,09,1, 11.9,1,1, 5.035, 10611.511, 389.802, 52908.667 25/04/21,11:30:12,19,09,1, 11.9,1,1, 5.035, 10611.465, 389.815, 52908.673 25/04/21,11:30:13,00,08,1, 11.9,1,1, 5.041, 10611.458, 389.815, 52908.673 25/04/21,11:30:13,01,08,1, 11.9,1,1, 5.041, 10611.442, 389.812, 52908.730 25/04/21,11:30:13,02,08,1, 11.9,1,1, 5.041, 10611.402, 389.822, 52908.672 25/04/21,11:30:13,03,08,1, 11.9,1,1, 5.041, 10611.355, 389.867, 52909.006 25/04/21,11:30:13,04,08,1, 11.9,1,1, 5.041, 10611.332, 389.818, 52908.803 25/04/21,11:30:13,05,08,1, 11.9,1,1, 5.041, 10611.335, 389.812, 52908.797 25/04/21,11:30:13,06,08,1, 11.9,1,1, 5.041, 10611.297, 389.822, 52908.787 25/04/21,11:30:13,07,08,1, 11.9,1,1, 5.041, 10611.269, 389.831, 52908.782 25/04/21,11:30:13,08,08,1, 11.9,1,1, 5.041, 10611.214, 389.823, 52908.763 25/04/21,11:30:13,09,08,1, 11.9,1,1, 5.041, 10611.198, 389.832, 52908.750 25/04/21,11:30:13,10,08,1, 11.9,1,1, 5.041, 10611.210, 389.854, 52908.819 25/04/21,11:30:13,11,08,1, 11.9,1,1, 5.041, 10611.144, 389.842, 52908.794 25/04/21,11:30:13,12,08,1, 11.9,1,1, 5.041, 10611.129, 389.867, 52908.775 25/04/21,11:30:13,13,08,1, 11.9,1,1, 5.041, 10611.088, 389.854, 52908.755 25/04/21,11:30:13,14,08,1, 11.9,1,1, 5.041, 10611.073, 389.849, 52908.621 25/04/21,11:30:13,15,08,1, 11.9,1,1, 5.041, 10611.033, 389.880, 52908.953 25/04/21,11:30:13,16,08,1, 11.9,1,1, 5.041, 10610.989, 389.873, 52908.924 25/04/21,11:30:13,17,08,1, 11.9,1,1, 5.041, 10610.984, 389.863, 52908.919 25/04/21,11:30:13,18,08,1, 11.9,1,1, 5.041, 10610.938, 389.879, 52908.919 25/04/21,11:30:13,19,08,1, 11.9,1,1, 5.041, 10610.908, 389.848, 52908.838 25/04/21,11:30:14,00,06,1, 11.9,1,1, 5.042, 10610.907, 389.848, 52908.838 25/04/21,11:30:14,01,06,1, 11.9,1,1, 5.042, 10610.860, 389.894, 52908.956 25/04/21,11:30:14,02,06,1, 11.9,1,1, 5.042, 10610.836, 389.894, 52908.926 25/04/21,11:30:14,03,06,1, 11.9,1,1, 5.042, 10610.801, 389.888, 52908.984 25/04/21,11:30:14,04,06,1, 11.9,1,1, 5.042, 10610.777, 389.886, 52908.957 25/04/21,11:30:14,05,06,1, 11.9,1,1, 5.042, 10610.752, 389.898, 52908.958 25/04/21,11:30:14,06,06,1, 11.9,1,1, 5.042, 10610.725, 389.912, 52908.975 25/04/21,11:30:14,07,06,1, 11.9,1,1, 5.042, 10610.693, 389.925, 52909.009 25/04/21,11:30:14,08,06,1, 11.9,1,1, 5.042, 10610.663, 389.904, 52908.914 25/04/21,11:30:14,09,06,1, 11.9,1,1, 5.042, 10610.626, 389.890, 52909.000 25/04/21,11:30:14,10,06,1, 11.9,1,1, 5.042, 10610.613, 389.915, 52908.931 25/04/21,11:30:14,11,06,1, 11.9,1,1, 5.042, 10610.566, 389.926, 52909.047 25/04/21,11:30:14,12,06,1, 11.9,1,1, 5.042, 10610.518, 389.940, 52909.008 25/04/21,11:30:14,13,06,1, 11.9,1,1, 5.042, 10610.521, 389.947, 52908.986 25/04/21,11:30:14,14,06,1, 11.9,1,1, 5.042, 10610.493, 389.933, 52909.073 25/04/21,11:30:14,15,06,1, 11.9,1,1, 5.042, 10610.437, 389.930, 52909.011 25/04/21,11:30:14,16,06,1, 11.9,1,1, 5.042, 10610.427, 389.959, 52908.996 25/04/21,11:30:14,17,06,1, 11.9,1,1, 5.042, 10610.391, 389.947, 52908.984 25/04/21,11:30:14,18,06,1, 11.9,1,1, 5.042, 10610.339, 389.939, 52909.028 25/04/21,11:30:14,19,06,1, 11.9,1,1, 5.042, 10610.327, 389.938, 52909.117 25/04/21,11:30:15,00,08,1, 11.9,1,1, 5.042, 10610.323, 389.938, 52909.117 25/04/21,11:30:15,01,08,1, 11.9,1,1, 5.042, 10610.313, 389.991, 52909.065 25/04/21,11:30:15,02,08,1, 11.9,1,1, 5.042, 10610.230, 390.002, 52909.088 25/04/21,11:30:15,03,08,1, 11.9,1,1, 5.042, 10610.225, 390.000, 52909.041 25/04/21,11:30:15,04,08,1, 11.9,1,1, 5.042, 10610.177, 389.989, 52909.085 25/04/21,11:30:15,05,08,1, 11.9,1,1, 5.042, 10610.148, 389.963, 52909.091 25/04/21,11:30:15,06,08,1, 11.9,1,1, 5.042, 10610.120, 390.001, 52909.130 25/04/21,11:30:15,07,08,1, 11.9,1,1, 5.042, 10610.087, 389.992, 52909.133 25/04/21,11:30:15,08,08,1, 11.9,1,1, 5.042, 10610.066, 390.005, 52909.113 25/04/21,11:30:15,09,08,1, 11.9,1,1, 5.042, 10610.042, 390.015, 52909.222 25/04/21,11:30:15,10,08,1, 11.9,1,1, 5.042, 10610.012, 389.975, 52909.102 25/04/21,11:30:15,11,08,1, 11.9,1,1, 5.042, 10609.987, 390.002, 52909.165 25/04/21,11:30:15,12,08,1, 11.9,1,1, 5.042, 10609.940, 390.013, 52909.193 25/04/21,11:30:15,13,08,1, 11.9,1,1, 5.042, 10609.925, 390.018, 52909.161 25/04/21,11:30:15,14,08,1, 11.9,1,1, 5.042, 10609.899, 390.038, 52909.160 25/04/21,11:30:15,15,08,1, 11.9,1,1, 5.042, 10609.857, 390.032, 52909.147 25/04/21,11:30:15,16,08,1, 11.9,1,1, 5.042, 10609.804, 390.039, 52909.250 25/04/21,11:30:15,17,08,1, 11.9,1,1, 5.042, 10609.798, 390.022, 52909.179 25/04/21,11:30:15,18,08,1, 11.9,1,1, 5.042, 10609.749, 390.030, 52909.245 25/04/21,11:30:15,19,08,1, 11.9,1,1, 5.042, 10609.730, 390.032, 52909.260 25/04/21,11:30:16,00,07,1, 12.0,1,1, 5.041, 10609.722, 390.032, 52909.260 25/04/21,11:30:16,01,07,1, 12.0,1,1, 5.041, 10609.651, 390.040, 52909.226 25/04/21,11:30:16,02,07,1, 12.0,1,1, 5.041, 10609.659, 390.043, 52909.269 25/04/21,11:30:16,03,07,1, 12.0,1,1, 5.041, 10609.615, 390.064, 52909.189 25/04/21,11:30:16,04,07,1, 12.0,1,1, 5.041, 10609.591, 390.065, 52909.238 25/04/21,11:30:16,05,07,1, 12.0,1,1, 5.041, 10609.562, 390.059, 52909.309 25/04/21,11:30:16,06,07,1, 12.0,1,1, 5.041, 10609.515, 390.041, 52909.294 25/04/21,11:30:16,07,07,1, 12.0,1,1, 5.041, 10609.504, 390.064, 52909.235 25/04/21,11:30:16,08,07,1, 12.0,1,1, 5.041, 10609.466, 390.076, 52909.262 25/04/21,11:30:16,09,07,1, 12.0,1,1, 5.041, 10609.452, 390.061, 52909.286 25/04/21,11:30:16,10,07,1, 12.0,1,1, 5.041, 10609.411, 390.072, 52909.309 25/04/21,11:30:16,11,07,1, 12.0,1,1, 5.041, 10609.407, 390.044, 52909.247 25/04/21,11:30:16,12,07,1, 12.0,1,1, 5.041, 10609.347, 390.095, 52909.352 25/04/21,11:30:16,13,07,1, 12.0,1,1, 5.041, 10609.342, 390.063, 52909.337 25/04/21,11:30:16,14,07,1, 12.0,1,1, 5.041, 10609.306, 390.096, 52909.361 25/04/21,11:30:16,15,07,1, 12.0,1,1, 5.041, 10609.274, 390.102, 52909.356 25/04/21,11:30:16,16,07,1, 12.0,1,1, 5.041, 10609.238, 390.082, 52909.311 25/04/21,11:30:16,17,07,1, 12.0,1,1, 5.041, 10609.211, 390.063, 52909.355 25/04/21,11:30:16,18,07,1, 12.0,1,1, 5.041, 10609.177, 390.098, 52909.365 25/04/21,11:30:16,19,07,1, 12.0,1,1, 5.041, 10609.166, 390.129, 52909.370 25/04/21,11:30:17,00,08,1, 11.9,1,1, 5.038, 10609.163, 390.129, 52909.370 25/04/21,11:30:17,01,08,1, 11.9,1,1, 5.038, 10609.074, 390.096, 52909.373 25/04/21,11:30:17,02,08,1, 11.9,1,1, 5.038, 10609.054, 390.090, 52909.405 25/04/21,11:30:17,03,08,1, 11.9,1,1, 5.038, 10609.034, 390.128, 52909.375 25/04/21,11:30:17,04,08,1, 11.9,1,1, 5.038, 10608.991, 390.111, 52909.403 25/04/21,11:30:17,05,08,1, 11.9,1,1, 5.038, 10608.972, 390.122, 52909.451 25/04/21,11:30:17,06,08,1, 11.9,1,1, 5.038, 10608.947, 390.122, 52909.477 25/04/21,11:30:17,07,08,1, 11.9,1,1, 5.038, 10608.914, 390.089, 52909.413 25/04/21,11:30:17,08,08,1, 11.9,1,1, 5.038, 10608.911, 390.108, 52909.438 25/04/21,11:30:17,09,08,1, 11.9,1,1, 5.038, 10608.902, 390.125, 52909.442 25/04/21,11:30:17,10,08,1, 11.9,1,1, 5.038, 10608.853, 390.127, 52909.439 25/04/21,11:30:17,11,08,1, 11.9,1,1, 5.038, 10608.824, 390.131, 52909.480 25/04/21,11:30:17,12,08,1, 11.9,1,1, 5.038, 10608.792, 390.099, 52909.412 25/04/21,11:30:17,13,08,1, 11.9,1,1, 5.038, 10608.758, 390.081, 52909.464 25/04/21,11:30:17,14,08,1, 11.9,1,1, 5.038, 10608.731, 390.126, 52909.510 25/04/21,11:30:17,15,08,1, 11.9,1,1, 5.038, 10608.696, 390.107, 52909.449 25/04/21,11:30:17,16,08,1, 11.9,1,1, 5.038, 10608.676, 390.128, 52909.549 25/04/21,11:30:17,17,08,1, 11.9,1,1, 5.038, 10608.648, 390.118, 52909.517 25/04/21,11:30:17,18,08,1, 11.9,1,1, 5.038, 10608.596, 390.134, 52909.514 25/04/21,11:30:17,19,08,1, 11.9,1,1, 5.038, 10608.600, 390.136, 52909.574 25/04/21,11:30:18,00,09,1, 12.0,1,1, 5.040, 10608.596, 390.136, 52909.574 25/04/21,11:30:18,01,09,1, 12.0,1,1, 5.040, 10608.513, 390.125, 52909.479 25/04/21,11:30:18,02,09,1, 12.0,1,1, 5.040, 10608.545, 390.107, 52909.553 25/04/21,11:30:18,03,09,1, 12.0,1,1, 5.040, 10608.464, 390.126, 52909.518 25/04/21,11:30:18,04,09,1, 12.0,1,1, 5.040, 10608.435, 390.139, 52909.546 25/04/21,11:30:18,05,09,1, 12.0,1,1, 5.040, 10608.439, 390.128, 52909.619 25/04/21,11:30:18,06,09,1, 12.0,1,1, 5.040, 10608.394, 390.129, 52909.572 25/04/21,11:30:18,07,09,1, 12.0,1,1, 5.040, 10608.354, 390.151, 52909.596 25/04/21,11:30:18,08,09,1, 12.0,1,1, 5.040, 10608.336, 390.096, 52909.577 25/04/21,11:30:18,09,09,1, 12.0,1,1, 5.040, 10608.290, 390.110, 52909.676 25/04/21,11:30:18,10,09,1, 12.0,1,1, 5.040, 10608.264, 390.133, 52909.692 25/04/21,11:30:18,11,09,1, 12.0,1,1, 5.040, 10608.228, 390.141, 52909.689 25/04/21,11:30:18,12,09,1, 12.0,1,1, 5.040, 10608.225, 390.144, 52909.649 25/04/21,11:30:18,13,09,1, 12.0,1,1, 5.040, 10608.184, 390.154, 52909.732 25/04/21,11:30:18,14,09,1, 12.0,1,1, 5.040, 10608.135, 390.146, 52909.746 25/04/21,11:30:18,15,09,1, 12.0,1,1, 5.040, 10608.134, 390.121, 52909.684 25/04/21,11:30:18,16,09,1, 12.0,1,1, 5.040, 10608.113, 390.168, 52909.680 25/04/21,11:30:18,17,09,1, 12.0,1,1, 5.040, 10608.072, 390.141, 52909.690 25/04/21,11:30:18,18,09,1, 12.0,1,1, 5.040, 10608.022, 390.155, 52909.678 25/04/21,11:30:18,19,09,1, 12.0,1,1, 5.040, 10608.016, 390.112, 52909.717 25/04/21,11:30:19,00,08,1, 11.9,1,1, 5.037, 10608.011, 390.112, 52909.717 25/04/21,11:30:19,01,08,1, 11.9,1,1, 5.037, 10607.959, 390.146, 52909.738 25/04/21,11:30:19,02,08,1, 11.9,1,1, 5.037, 10607.935, 390.149, 52909.804 25/04/21,11:30:19,03,08,1, 11.9,1,1, 5.037, 10607.908, 390.146, 52909.838 25/04/21,11:30:19,04,08,1, 11.9,1,1, 5.037, 10607.862, 390.144, 52909.734 25/04/21,11:30:19,05,08,1, 11.9,1,1, 5.037, 10607.838, 390.136, 52909.812 25/04/21,11:30:19,06,08,1, 11.9,1,1, 5.037, 10607.798, 390.134, 52909.709 25/04/21,11:30:19,07,08,1, 11.9,1,1, 5.037, 10607.774, 390.134, 52909.774 25/04/21,11:30:19,08,08,1, 11.9,1,1, 5.037, 10607.741, 390.145, 52909.800 25/04/21,11:30:19,09,08,1, 11.9,1,1, 5.037, 10607.724, 390.111, 52909.783 25/04/21,11:30:19,10,08,1, 11.9,1,1, 5.037, 10607.702, 390.124, 52909.846 25/04/21,11:30:19,11,08,1, 11.9,1,1, 5.037, 10607.675, 390.092, 52909.727 25/04/21,11:30:19,12,08,1, 11.9,1,1, 5.037, 10607.624, 390.105, 52909.784 25/04/21,11:30:19,13,08,1, 11.9,1,1, 5.037, 10607.607, 390.136, 52909.889 25/04/21,11:30:19,14,08,1, 11.9,1,1, 5.037, 10607.590, 390.132, 52909.907 25/04/21,11:30:19,15,08,1, 11.9,1,1, 5.037, 10607.534, 390.107, 52909.890 25/04/21,11:30:19,16,08,1, 11.9,1,1, 5.037, 10607.513, 390.113, 52909.864 25/04/21,11:30:19,17,08,1, 11.9,1,1, 5.037, 10607.468, 390.128, 52909.814 25/04/21,11:30:19,18,08,1, 11.9,1,1, 5.037, 10607.497, 390.118, 52909.831 25/04/21,11:30:19,19,08,1, 11.9,1,1, 5.037, 10607.437, 390.125, 52909.864 25/04/21,11:30:20,00,08,1, 11.9,1,1, 5.039, 10607.436, 390.125, 52909.864 25/04/21,11:30:20,01,08,1, 11.9,1,1, 5.039, 10607.400, 390.125, 52909.855 25/04/21,11:30:20,02,08,1, 11.9,1,1, 5.039, 10607.360, 390.095, 52909.848 25/04/21,11:30:20,03,08,1, 11.9,1,1, 5.039, 10607.347, 390.146, 52909.919 25/04/21,11:30:20,04,08,1, 11.9,1,1, 5.039, 10607.296, 390.133, 52909.948 25/04/21,11:30:20,05,08,1, 11.9,1,1, 5.039, 10607.297, 390.134, 52909.965 25/04/21,11:30:20,06,08,1, 11.9,1,1, 5.039, 10607.255, 390.120, 52909.947 25/04/21,11:30:20,07,08,1, 11.9,1,1, 5.039, 10607.234, 390.135, 52909.986 25/04/21,11:30:20,08,08,1, 11.9,1,1, 5.039, 10607.199, 390.116, 52910.007 25/04/21,11:30:20,09,08,1, 11.9,1,1, 5.039, 10607.181, 390.145, 52910.023 25/04/21,11:30:20,10,08,1, 11.9,1,1, 5.039, 10607.167, 390.129, 52910.036 25/04/21,11:30:20,11,08,1, 11.9,1,1, 5.039, 10607.094, 390.125, 52910.028 25/04/21,11:30:20,12,08,1, 11.9,1,1, 5.039, 10607.086, 390.118, 52909.929 25/04/21,11:30:20,13,08,1, 11.9,1,1, 5.039, 10607.075, 390.121, 52909.982 25/04/21,11:30:20,14,08,1, 11.9,1,1, 5.039, 10607.048, 390.105, 52910.009 25/04/21,11:30:20,15,08,1, 11.9,1,1, 5.039, 10607.011, 390.134, 52910.058 25/04/21,11:30:20,16,08,1, 11.9,1,1, 5.039, 10607.013, 390.146, 52910.044 25/04/21,11:30:20,17,08,1, 11.9,1,1, 5.039, 10606.967, 390.125, 52910.056 25/04/21,11:30:20,18,08,1, 11.9,1,1, 5.039, 10606.951, 390.129, 52910.069 25/04/21,11:30:20,19,08,1, 11.9,1,1, 5.039, 10606.927, 390.142, 52910.058 25/04/21,11:30:21,00,08,1, 11.9,1,1, 5.041, 10606.927, 390.142, 52910.058 25/04/21,11:30:21,01,08,1, 11.9,1,1, 5.041, 10606.846, 390.103, 52909.836 25/04/21,11:30:21,02,08,1, 11.9,1,1, 5.041, 10606.805, 390.120, 52910.168 25/04/21,11:30:21,03,08,1, 11.9,1,1, 5.041, 10606.802, 390.102, 52910.130 25/04/21,11:30:21,04,08,1, 11.9,1,1, 5.041, 10606.771, 390.118, 52910.115 25/04/21,11:30:21,05,08,1, 11.9,1,1, 5.041, 10606.758, 390.119, 52910.137 25/04/21,11:30:21,06,08,1, 11.9,1,1, 5.041, 10606.710, 390.132, 52910.167 25/04/21,11:30:21,07,08,1, 11.9,1,1, 5.041, 10606.691, 390.154, 52910.177 25/04/21,11:30:21,08,08,1, 11.9,1,1, 5.041, 10606.649, 390.107, 52910.186 25/04/21,11:30:21,09,08,1, 11.9,1,1, 5.041, 10606.653, 390.118, 52910.097 25/04/21,11:30:21,10,08,1, 11.9,1,1, 5.041, 10606.604, 390.121, 52910.191 25/04/21,11:30:21,11,08,1, 11.9,1,1, 5.041, 10606.581, 390.132, 52910.198 25/04/21,11:30:21,12,08,1, 11.9,1,1, 5.041, 10606.567, 390.165, 52910.172 25/04/21,11:30:21,13,08,1, 11.9,1,1, 5.041, 10606.524, 390.126, 52910.207 25/04/21,11:30:21,14,08,1, 11.9,1,1, 5.041, 10606.489, 390.143, 52910.245 25/04/21,11:30:21,15,08,1, 11.9,1,1, 5.041, 10606.450, 390.111, 52910.214 25/04/21,11:30:21,16,08,1, 11.9,1,1, 5.041, 10606.448, 390.135, 52910.192 25/04/21,11:30:21,17,08,1, 11.9,1,1, 5.041, 10606.409, 390.149, 52910.257 25/04/21,11:30:21,18,08,1, 11.9,1,1, 5.041, 10606.380, 390.153, 52910.272 25/04/21,11:30:21,19,08,1, 11.9,1,1, 5.041, 10606.319, 390.131, 52910.241 25/04/21,11:30:22,00,09,1, 11.9,1,1, 5.035, 10606.318, 390.131, 52910.241 25/04/21,11:30:22,01,09,1, 11.9,1,1, 5.035, 10606.284, 390.154, 52910.233 25/04/21,11:30:22,02,09,1, 11.9,1,1, 5.035, 10606.243, 390.177, 52910.297 25/04/21,11:30:22,03,09,1, 11.9,1,1, 5.035, 10606.205, 390.167, 52910.319 25/04/21,11:30:22,04,09,1, 11.9,1,1, 5.035, 10606.200, 390.145, 52910.295 25/04/21,11:30:22,05,09,1, 11.9,1,1, 5.035, 10606.179, 390.140, 52910.294 25/04/21,11:30:22,06,09,1, 11.9,1,1, 5.035, 10606.139, 390.156, 52910.312 25/04/21,11:30:22,07,09,1, 11.9,1,1, 5.035, 10606.097, 390.147, 52910.308 25/04/21,11:30:22,08,09,1, 11.9,1,1, 5.035, 10606.060, 390.162, 52910.374 25/04/21,11:30:22,09,09,1, 11.9,1,1, 5.035, 10606.035, 390.161, 52910.348 25/04/21,11:30:22,10,09,1, 11.9,1,1, 5.035, 10605.996, 390.172, 52910.413 25/04/21,11:30:22,11,09,1, 11.9,1,1, 5.035, 10605.976, 390.142, 52910.392 25/04/21,11:30:22,12,09,1, 11.9,1,1, 5.035, 10605.936, 390.182, 52910.421 25/04/21,11:30:22,13,09,1, 11.9,1,1, 5.035, 10605.903, 390.188, 52910.397 25/04/21,11:30:22,14,09,1, 11.9,1,1, 5.035, 10605.882, 390.201, 52910.413 25/04/21,11:30:22,15,09,1, 11.9,1,1, 5.035, 10605.850, 390.183, 52910.438 25/04/21,11:30:22,16,09,1, 11.9,1,1, 5.035, 10605.808, 390.191, 52910.483 25/04/21,11:30:22,17,09,1, 11.9,1,1, 5.035, 10605.792, 390.185, 52910.402 25/04/21,11:30:22,18,09,1, 11.9,1,1, 5.035, 10605.754, 390.213, 52910.446 25/04/21,11:30:22,19,09,1, 11.9,1,1, 5.035, 10605.727, 390.224, 52910.431 25/04/21,11:30:23,00,08,1, 11.9,1,1, 5.037, 10605.725, 390.224, 52910.431 25/04/21,11:30:23,01,08,1, 11.9,1,1, 5.037, 10605.663, 390.226, 52910.554 25/04/21,11:30:23,02,08,1, 11.9,1,1, 5.037, 10605.636, 390.209, 52910.578 25/04/21,11:30:23,03,08,1, 11.9,1,1, 5.037, 10605.580, 390.244, 52910.525 25/04/21,11:30:23,04,08,1, 11.9,1,1, 5.037, 10605.593, 390.242, 52910.534 25/04/21,11:30:23,05,08,1, 11.9,1,1, 5.037, 10605.567, 390.241, 52910.573 25/04/21,11:30:23,06,08,1, 11.9,1,1, 5.037, 10605.508, 390.280, 52910.570 25/04/21,11:30:23,07,08,1, 11.9,1,1, 5.037, 10605.509, 390.268, 52910.544 25/04/21,11:30:23,08,08,1, 11.9,1,1, 5.037, 10605.461, 390.227, 52910.542 25/04/21,11:30:23,09,08,1, 11.9,1,1, 5.037, 10605.426, 390.265, 52910.582 25/04/21,11:30:23,10,08,1, 11.9,1,1, 5.037, 10605.390, 390.269, 52910.646 25/04/21,11:30:23,11,08,1, 11.9,1,1, 5.037, 10605.346, 390.282, 52910.679 25/04/21,11:30:23,12,08,1, 11.9,1,1, 5.037, 10605.342, 390.291, 52910.623 25/04/21,11:30:23,13,08,1, 11.9,1,1, 5.037, 10605.316, 390.267, 52910.721 25/04/21,11:30:23,14,08,1, 11.9,1,1, 5.037, 10605.271, 390.278, 52910.723 25/04/21,11:30:23,15,08,1, 11.9,1,1, 5.037, 10605.256, 390.284, 52910.668 25/04/21,11:30:23,16,08,1, 11.9,1,1, 5.037, 10605.208, 390.283, 52910.720 25/04/21,11:30:23,17,08,1, 11.9,1,1, 5.037, 10605.198, 390.279, 52910.705 25/04/21,11:30:23,18,08,1, 11.9,1,1, 5.037, 10605.141, 390.303, 52910.716 25/04/21,11:30:23,19,08,1, 11.9,1,1, 5.037, 10605.132, 390.283, 52910.556 25/04/21,11:30:24,00,08,1, 11.9,1,1, 5.039, 10605.124, 390.283, 52910.556 25/04/21,11:30:24,01,08,1, 11.9,1,1, 5.039, 10605.057, 390.295, 52910.653 25/04/21,11:30:24,02,08,1, 11.9,1,1, 5.039, 10605.035, 390.330, 52910.776 25/04/21,11:30:24,03,08,1, 11.9,1,1, 5.039, 10605.020, 390.344, 52910.791 25/04/21,11:30:24,04,08,1, 11.9,1,1, 5.039, 10604.962, 390.317, 52910.703 25/04/21,11:30:24,05,08,1, 11.9,1,1, 5.039, 10604.932, 390.322, 52910.805 25/04/21,11:30:24,06,08,1, 11.9,1,1, 5.039, 10604.921, 390.335, 52910.756 25/04/21,11:30:24,07,08,1, 11.9,1,1, 5.039, 10604.874, 390.367, 52910.850 25/04/21,11:30:24,08,08,1, 11.9,1,1, 5.039, 10604.840, 390.369, 52910.863 25/04/21,11:30:24,09,08,1, 11.9,1,1, 5.039, 10604.826, 390.364, 52910.825 25/04/21,11:30:24,10,08,1, 11.9,1,1, 5.039, 10604.805, 390.367, 52910.783 25/04/21,11:30:24,11,08,1, 11.9,1,1, 5.039, 10604.752, 390.357, 52910.787 25/04/21,11:30:24,12,08,1, 11.9,1,1, 5.039, 10604.744, 390.383, 52910.869 25/04/21,11:30:24,13,08,1, 11.9,1,1, 5.039, 10604.728, 390.393, 52910.876 25/04/21,11:30:24,14,08,1, 11.9,1,1, 5.039, 10604.660, 390.405, 52910.937 25/04/21,11:30:24,15,08,1, 11.9,1,1, 5.039, 10604.652, 390.378, 52910.868 25/04/21,11:30:24,16,08,1, 11.9,1,1, 5.039, 10604.623, 390.403, 52910.889 25/04/21,11:30:24,17,08,1, 11.9,1,1, 5.039, 10604.574, 390.416, 52910.980 25/04/21,11:30:24,18,08,1, 11.9,1,1, 5.039, 10604.562, 390.429, 52910.907 25/04/21,11:30:24,19,08,1, 11.9,1,1, 5.039, 10604.560, 390.440, 52910.924 25/04/21,11:30:25,00,08,1, 11.9,1,1, 5.037, 10604.557, 390.440, 52910.924 25/04/21,11:30:25,01,08,1, 11.9,1,1, 5.037, 10604.484, 390.452, 52911.027 25/04/21,11:30:25,02,08,1, 11.9,1,1, 5.037, 10604.431, 390.455, 52910.967 25/04/21,11:30:25,03,08,1, 11.9,1,1, 5.037, 10604.426, 390.462, 52911.019 25/04/21,11:30:25,04,08,1, 11.9,1,1, 5.037, 10604.395, 390.462, 52910.956 25/04/21,11:30:25,05,08,1, 11.9,1,1, 5.037, 10604.353, 390.481, 52911.046 25/04/21,11:30:25,06,08,1, 11.9,1,1, 5.037, 10604.316, 390.487, 52910.969 25/04/21,11:30:25,07,08,1, 11.9,1,1, 5.037, 10604.295, 390.472, 52911.045 25/04/21,11:30:25,08,08,1, 11.9,1,1, 5.037, 10604.273, 390.474, 52911.062 25/04/21,11:30:25,09,08,1, 11.9,1,1, 5.037, 10604.233, 390.524, 52911.114 25/04/21,11:30:25,10,08,1, 11.9,1,1, 5.037, 10604.224, 390.524, 52911.140 25/04/21,11:30:25,11,08,1, 11.9,1,1, 5.037, 10604.171, 390.525, 52911.134 25/04/21,11:30:25,12,08,1, 11.9,1,1, 5.037, 10604.134, 390.513, 52911.108 25/04/21,11:30:25,13,08,1, 11.9,1,1, 5.037, 10604.113, 390.502, 52911.088 25/04/21,11:30:25,14,08,1, 11.9,1,1, 5.037, 10604.090, 390.527, 52911.102 25/04/21,11:30:25,15,08,1, 11.9,1,1, 5.037, 10604.059, 390.575, 52911.199 25/04/21,11:30:25,16,08,1, 11.9,1,1, 5.037, 10604.036, 390.566, 52911.191 25/04/21,11:30:25,17,08,1, 11.9,1,1, 5.037, 10603.976, 390.544, 52911.172 25/04/21,11:30:25,18,08,1, 11.9,1,1, 5.037, 10603.980, 390.543, 52911.121 25/04/21,11:30:25,19,08,1, 11.9,1,1, 5.037, 10603.932, 390.546, 52911.166 25/04/21,11:30:26,00,09,1, 11.9,1,1, 5.038, 10603.931, 390.546, 52911.166 25/04/21,11:30:26,01,09,1, 11.9,1,1, 5.038, 10603.902, 390.604, 52911.205 25/04/21,11:30:26,02,09,1, 11.9,1,1, 5.038, 10603.880, 390.604, 52911.263 25/04/21,11:30:26,03,09,1, 11.9,1,1, 5.038, 10603.811, 390.590, 52911.274 25/04/21,11:30:26,04,09,1, 11.9,1,1, 5.038, 10603.814, 390.583, 52911.203 25/04/21,11:30:26,05,09,1, 11.9,1,1, 5.038, 10603.757, 390.599, 52911.232 25/04/21,11:30:26,06,09,1, 11.9,1,1, 5.038, 10603.739, 390.614, 52911.297 25/04/21,11:30:26,07,09,1, 11.9,1,1, 5.038, 10603.723, 390.647, 52911.257 25/04/21,11:30:26,08,09,1, 11.9,1,1, 5.038, 10603.709, 390.639, 52911.223 25/04/21,11:30:26,09,09,1, 11.9,1,1, 5.038, 10603.674, 390.653, 52911.345 25/04/21,11:30:26,10,09,1, 11.9,1,1, 5.038, 10603.627, 390.646, 52911.329 25/04/21,11:30:26,11,09,1, 11.9,1,1, 5.038, 10603.614, 390.627, 52911.342 25/04/21,11:30:26,12,09,1, 11.9,1,1, 5.038, 10603.605, 390.642, 52911.363 25/04/21,11:30:26,13,09,1, 11.9,1,1, 5.038, 10603.554, 390.645, 52911.383 25/04/21,11:30:26,14,09,1, 11.9,1,1, 5.038, 10603.519, 390.661, 52911.370 25/04/21,11:30:26,15,09,1, 11.9,1,1, 5.038, 10603.493, 390.692, 52911.357 25/04/21,11:30:26,16,09,1, 11.9,1,1, 5.038, 10603.460, 390.673, 52911.403 25/04/21,11:30:26,17,09,1, 11.9,1,1, 5.038, 10603.432, 390.667, 52911.387 25/04/21,11:30:26,18,09,1, 11.9,1,1, 5.038, 10603.419, 390.684, 52911.394 25/04/21,11:30:26,19,09,1, 11.9,1,1, 5.038, 10603.411, 390.693, 52911.462 25/04/21,11:30:27,00,07,1, 11.9,1,1, 5.039, 10603.405, 390.693, 52911.462 25/04/21,11:30:27,01,07,1, 11.9,1,1, 5.039, 10603.333, 390.675, 52911.421 25/04/21,11:30:27,02,07,1, 11.9,1,1, 5.039, 10603.299, 390.691, 52911.400 25/04/21,11:30:27,03,07,1, 11.9,1,1, 5.039, 10603.279, 390.705, 52911.433 25/04/21,11:30:27,04,07,1, 11.9,1,1, 5.039, 10603.259, 390.701, 52911.444 25/04/21,11:30:27,05,07,1, 11.9,1,1, 5.039, 10603.235, 390.721, 52911.526 25/04/21,11:30:27,06,07,1, 11.9,1,1, 5.039, 10603.196, 390.738, 52911.480 25/04/21,11:30:27,07,07,1, 11.9,1,1, 5.039, 10603.173, 390.701, 52911.490 25/04/21,11:30:27,08,07,1, 11.9,1,1, 5.039, 10603.145, 390.730, 52911.521 25/04/21,11:30:27,09,07,1, 11.9,1,1, 5.039, 10603.130, 390.744, 52911.575 25/04/21,11:30:27,10,07,1, 11.9,1,1, 5.039, 10603.112, 390.764, 52911.559 25/04/21,11:30:27,11,07,1, 11.9,1,1, 5.039, 10603.076, 390.755, 52911.569 25/04/21,11:30:27,12,07,1, 11.9,1,1, 5.039, 10603.053, 390.748, 52911.666 25/04/21,11:30:27,13,07,1, 11.9,1,1, 5.039, 10603.029, 390.737, 52911.539 25/04/21,11:30:27,14,07,1, 11.9,1,1, 5.039, 10602.990, 390.758, 52911.653 25/04/21,11:30:27,15,07,1, 11.9,1,1, 5.039, 10602.979, 390.768, 52911.545 25/04/21,11:30:27,16,07,1, 11.9,1,1, 5.039, 10602.957, 390.795, 52911.544 25/04/21,11:30:27,17,07,1, 11.9,1,1, 5.039, 10602.925, 390.787, 52911.629 25/04/21,11:30:27,18,07,1, 11.9,1,1, 5.039, 10602.906, 390.797, 52911.547 25/04/21,11:30:27,19,07,1, 11.9,1,1, 5.039, 10602.883, 390.781, 52911.569 25/04/21,11:30:28,00,08,1, 11.9,1,1, 5.041, 10602.880, 390.781, 52911.569 25/04/21,11:30:28,01,08,1, 11.9,1,1, 5.041, 10602.805, 390.801, 52911.624 25/04/21,11:30:28,02,08,1, 11.9,1,1, 5.041, 10602.791, 390.791, 52911.583 25/04/21,11:30:28,03,08,1, 11.9,1,1, 5.041, 10602.802, 390.808, 52911.646 25/04/21,11:30:28,04,08,1, 11.9,1,1, 5.041, 10602.754, 390.809, 52911.731 25/04/21,11:30:28,05,08,1, 11.9,1,1, 5.041, 10602.716, 390.819, 52911.661 25/04/21,11:30:28,06,08,1, 11.9,1,1, 5.041, 10602.700, 390.815, 52911.670 25/04/21,11:30:28,07,08,1, 11.9,1,1, 5.041, 10602.694, 390.818, 52911.738 25/04/21,11:30:28,08,08,1, 11.9,1,1, 5.041, 10602.676, 390.874, 52911.872 25/04/21,11:30:28,09,08,1, 11.9,1,1, 5.041, 10602.626, 390.857, 52911.661 25/04/21,11:30:28,10,08,1, 11.9,1,1, 5.041, 10602.557, 390.838, 52911.712 25/04/21,11:30:28,11,08,1, 11.9,1,1, 5.041, 10602.548, 390.857, 52911.707 25/04/21,11:30:28,12,08,1, 11.9,1,1, 5.041, 10602.548, 390.831, 52911.680 25/04/21,11:30:28,13,08,1, 11.9,1,1, 5.041, 10602.516, 390.853, 52911.753 25/04/21,11:30:28,14,08,1, 11.9,1,1, 5.041, 10602.496, 390.868, 52911.788 25/04/21,11:30:28,15,08,1, 11.9,1,1, 5.041, 10602.488, 390.876, 52911.726 25/04/21,11:30:28,16,08,1, 11.9,1,1, 5.041, 10602.465, 390.891, 52911.763 25/04/21,11:30:28,17,08,1, 11.9,1,1, 5.041, 10602.414, 390.856, 52911.753 25/04/21,11:30:28,18,08,1, 11.9,1,1, 5.041, 10602.413, 390.890, 52911.798 25/04/21,11:30:28,19,08,1, 11.9,1,1, 5.041, 10602.368, 390.897, 52911.806 25/04/21,11:30:29,00,07,1, 11.9,1,1, 5.041, 10602.362, 390.897, 52911.806 25/04/21,11:30:29,01,07,1, 11.9,1,1, 5.041, 10602.336, 390.913, 52911.852 25/04/21,11:30:29,02,07,1, 11.9,1,1, 5.041, 10602.300, 390.909, 52911.846 25/04/21,11:30:29,03,07,1, 11.9,1,1, 5.041, 10602.285, 390.914, 52911.842 25/04/21,11:30:29,04,07,1, 11.9,1,1, 5.041, 10602.254, 390.895, 52911.917 25/04/21,11:30:29,05,07,1, 11.9,1,1, 5.041, 10602.246, 390.899, 52911.834 25/04/21,11:30:29,06,07,1, 11.9,1,1, 5.041, 10602.223, 390.935, 52911.910 25/04/21,11:30:29,07,07,1, 11.9,1,1, 5.041, 10602.187, 390.923, 52911.911 25/04/21,11:30:29,08,07,1, 11.9,1,1, 5.041, 10602.170, 390.931, 52911.895 25/04/21,11:30:29,09,07,1, 11.9,1,1, 5.041, 10602.122, 390.930, 52911.909 25/04/21,11:30:29,10,07,1, 11.9,1,1, 5.041, 10602.107, 390.950, 52911.871 25/04/21,11:30:29,11,07,1, 11.9,1,1, 5.041, 10602.080, 390.952, 52911.980 25/04/21,11:30:29,12,07,1, 11.9,1,1, 5.041, 10602.071, 390.966, 52911.904 25/04/21,11:30:29,13,07,1, 11.9,1,1, 5.041, 10602.060, 390.977, 52911.982 25/04/21,11:30:29,14,07,1, 11.9,1,1, 5.041, 10602.004, 390.963, 52911.941 25/04/21,11:30:29,15,07,1, 11.9,1,1, 5.041, 10602.022, 390.968, 52911.999 25/04/21,11:30:29,16,07,1, 11.9,1,1, 5.041, 10601.960, 390.959, 52911.958 25/04/21,11:30:29,17,07,1, 11.9,1,1, 5.041, 10601.930, 390.980, 52911.947 25/04/21,11:30:29,18,07,1, 11.9,1,1, 5.041, 10601.898, 391.001, 52912.022 25/04/21,11:30:29,19,07,1, 11.9,1,1, 5.041, 10601.895, 391.010, 52912.021 25/04/21,11:30:30,00,08,1, 11.9,1,1, 5.046, 10601.895, 391.010, 52912.021 25/04/21,11:30:30,01,08,1, 11.9,1,1, 5.046, 10601.832, 391.014, 52912.121 25/04/21,11:30:30,02,08,1, 11.9,1,1, 5.046, 10601.818, 390.985, 52912.065 25/04/21,11:30:30,03,08,1, 11.9,1,1, 5.046, 10601.780, 391.002, 52911.984 25/04/21,11:30:30,04,08,1, 11.9,1,1, 5.046, 10601.748, 391.028, 52912.058 25/04/21,11:30:30,05,08,1, 11.9,1,1, 5.046, 10601.711, 391.030, 52912.105 25/04/21,11:30:30,06,08,1, 11.9,1,1, 5.046, 10601.705, 391.048, 52912.110 25/04/21,11:30:30,07,08,1, 11.9,1,1, 5.046, 10601.700, 391.044, 52912.095 25/04/21,11:30:30,08,08,1, 11.9,1,1, 5.046, 10601.671, 391.045, 52912.084 25/04/21,11:30:30,09,08,1, 11.9,1,1, 5.046, 10601.653, 391.047, 52912.114 25/04/21,11:30:30,10,08,1, 11.9,1,1, 5.046, 10601.602, 391.053, 52912.103 25/04/21,11:30:30,11,08,1, 11.9,1,1, 5.046, 10601.587, 391.083, 52912.145 25/04/21,11:30:30,12,08,1, 11.9,1,1, 5.046, 10601.594, 391.084, 52912.169 25/04/21,11:30:30,13,08,1, 11.9,1,1, 5.046, 10601.528, 391.087, 52912.205 25/04/21,11:30:30,14,08,1, 11.9,1,1, 5.046, 10601.526, 391.087, 52912.284 25/04/21,11:30:30,15,08,1, 11.9,1,1, 5.046, 10601.478, 391.093, 52912.200 25/04/21,11:30:30,16,08,1, 11.9,1,1, 5.046, 10601.476, 391.084, 52912.108 25/04/21,11:30:30,17,08,1, 11.9,1,1, 5.046, 10601.446, 391.109, 52912.197 25/04/21,11:30:30,18,08,1, 11.9,1,1, 5.046, 10601.415, 391.107, 52912.171 25/04/21,11:30:30,19,08,1, 11.9,1,1, 5.046, 10601.385, 391.123, 52912.218 25/04/21,11:30:31,00,08,1, 11.9,1,1, 5.044, 10601.377, 391.123, 52912.218 25/04/21,11:30:31,01,08,1, 11.9,1,1, 5.044, 10601.347, 391.113, 52912.188 25/04/21,11:30:31,02,08,1, 11.9,1,1, 5.044, 10601.336, 391.120, 52912.161 25/04/21,11:30:31,03,08,1, 11.9,1,1, 5.044, 10601.280, 391.140, 52912.190 25/04/21,11:30:31,04,08,1, 11.9,1,1, 5.044, 10601.279, 391.140, 52912.305 25/04/21,11:30:31,05,08,1, 11.9,1,1, 5.044, 10601.238, 391.136, 52912.240 25/04/21,11:30:31,06,08,1, 11.9,1,1, 5.044, 10601.226, 391.133, 52912.241 25/04/21,11:30:31,07,08,1, 11.9,1,1, 5.044, 10601.196, 391.151, 52912.308 25/04/21,11:30:31,08,08,1, 11.9,1,1, 5.044, 10601.170, 391.141, 52912.303 25/04/21,11:30:31,09,08,1, 11.9,1,1, 5.044, 10601.159, 391.184, 52912.335 25/04/21,11:30:31,10,08,1, 11.9,1,1, 5.044, 10601.127, 391.153, 52912.234 25/04/21,11:30:31,11,08,1, 11.9,1,1, 5.044, 10601.092, 391.149, 52912.306 25/04/21,11:30:31,12,08,1, 11.9,1,1, 5.044, 10601.081, 391.157, 52912.275 25/04/21,11:30:31,13,08,1, 11.9,1,1, 5.044, 10601.045, 391.149, 52912.287 25/04/21,11:30:31,14,08,1, 11.9,1,1, 5.044, 10601.044, 391.188, 52912.376 25/04/21,11:30:31,15,08,1, 11.9,1,1, 5.044, 10601.004, 391.174, 52912.352 25/04/21,11:30:31,16,08,1, 11.9,1,1, 5.044, 10600.978, 391.183, 52912.387 25/04/21,11:30:31,17,08,1, 11.9,1,1, 5.044, 10600.983, 391.184, 52912.410 25/04/21,11:30:31,18,08,1, 11.9,1,1, 5.044, 10600.917, 391.158, 52912.385 25/04/21,11:30:31,19,08,1, 11.9,1,1, 5.044, 10600.888, 391.161, 52912.401 25/04/21,11:30:32,00,07,1, 11.9,1,1, 5.042, 10600.885, 391.161, 52912.401 25/04/21,11:30:32,01,07,1, 11.9,1,1, 5.042, 10600.840, 391.206, 52912.453 25/04/21,11:30:32,02,07,1, 11.9,1,1, 5.042, 10600.813, 391.224, 52912.418 25/04/21,11:30:32,03,07,1, 11.9,1,1, 5.042, 10600.789, 391.189, 52912.452 25/04/21,11:30:32,04,07,1, 11.9,1,1, 5.042, 10600.765, 391.202, 52912.466 25/04/21,11:30:32,05,07,1, 11.9,1,1, 5.042, 10600.759, 391.195, 52912.652 25/04/21,11:30:32,06,07,1, 11.9,1,1, 5.042, 10600.716, 391.201, 52912.404 25/04/21,11:30:32,07,07,1, 11.9,1,1, 5.042, 10600.706, 391.236, 52912.471 25/04/21,11:30:32,08,07,1, 11.9,1,1, 5.042, 10600.695, 391.269, 52912.429 25/04/21,11:30:32,09,07,1, 11.9,1,1, 5.042, 10600.658, 391.252, 52912.414 25/04/21,11:30:32,10,07,1, 11.9,1,1, 5.042, 10600.623, 391.257, 52912.475 25/04/21,11:30:32,11,07,1, 11.9,1,1, 5.042, 10600.580, 391.252, 52912.404 25/04/21,11:30:32,12,07,1, 11.9,1,1, 5.042, 10600.605, 391.280, 52912.506 25/04/21,11:30:32,13,07,1, 11.9,1,1, 5.042, 10600.547, 391.280, 52912.542 25/04/21,11:30:32,14,07,1, 11.9,1,1, 5.042, 10600.518, 391.291, 52912.518 25/04/21,11:30:32,15,07,1, 11.9,1,1, 5.042, 10600.495, 391.301, 52912.518 25/04/21,11:30:32,16,07,1, 11.9,1,1, 5.042, 10600.470, 391.280, 52912.566 25/04/21,11:30:32,17,07,1, 11.9,1,1, 5.042, 10600.468, 391.273, 52912.577 25/04/21,11:30:32,18,07,1, 11.9,1,1, 5.042, 10600.405, 391.291, 52912.544 25/04/21,11:30:32,19,07,1, 11.9,1,1, 5.042, 10600.398, 391.296, 52912.598 25/04/21,11:30:33,00,08,1, 11.9,1,1, 5.048, 10600.393, 391.296, 52912.598 25/04/21,11:30:33,01,08,1, 11.9,1,1, 5.048, 10600.359, 391.303, 52912.619 25/04/21,11:30:33,02,08,1, 11.9,1,1, 5.048, 10600.342, 391.286, 52912.578 25/04/21,11:30:33,03,08,1, 11.9,1,1, 5.048, 10600.287, 391.289, 52912.608 25/04/21,11:30:33,04,08,1, 11.9,1,1, 5.048, 10600.276, 391.310, 52912.675 25/04/21,11:30:33,05,08,1, 11.9,1,1, 5.048, 10600.257, 391.302, 52912.664 25/04/21,11:30:33,06,08,1, 11.9,1,1, 5.048, 10600.210, 391.310, 52912.645 25/04/21,11:30:33,07,08,1, 11.9,1,1, 5.048, 10600.212, 391.331, 52912.654 25/04/21,11:30:33,08,08,1, 11.9,1,1, 5.048, 10600.189, 391.311, 52912.711 25/04/21,11:30:33,09,08,1, 11.9,1,1, 5.048, 10600.143, 391.301, 52912.592 25/04/21,11:30:33,10,08,1, 11.9,1,1, 5.048, 10600.108, 391.284, 52912.686 25/04/21,11:30:33,11,08,1, 11.9,1,1, 5.048, 10600.094, 391.300, 52912.680 25/04/21,11:30:33,12,08,1, 11.9,1,1, 5.048, 10600.042, 391.333, 52912.661 25/04/21,11:30:33,13,08,1, 11.9,1,1, 5.048, 10600.039, 391.322, 52912.678 25/04/21,11:30:33,14,08,1, 11.9,1,1, 5.048, 10600.029, 391.342, 52912.649 25/04/21,11:30:33,15,08,1, 11.9,1,1, 5.048, 10599.990, 391.346, 52912.753 25/04/21,11:30:33,16,08,1, 11.9,1,1, 5.048, 10599.953, 391.337, 52912.703 25/04/21,11:30:33,17,08,1, 11.9,1,1, 5.048, 10599.939, 391.344, 52912.911 25/04/21,11:30:33,18,08,1, 11.9,1,1, 5.048, 10599.901, 391.354, 52912.690 25/04/21,11:30:33,19,08,1, 11.9,1,1, 5.048, 10599.904, 391.346, 52912.692 25/04/21,11:30:34,00,07,1, 11.9,1,1, 5.043, 10599.900, 391.346, 52912.692 25/04/21,11:30:34,01,07,1, 11.9,1,1, 5.043, 10599.851, 391.356, 52912.699 25/04/21,11:30:34,02,07,1, 11.9,1,1, 5.043, 10599.854, 391.354, 52912.744 25/04/21,11:30:34,03,07,1, 11.9,1,1, 5.043, 10599.812, 391.325, 52912.802 25/04/21,11:30:34,04,07,1, 11.9,1,1, 5.043, 10599.788, 391.345, 52912.818 25/04/21,11:30:34,05,07,1, 11.9,1,1, 5.043, 10599.753, 391.348, 52912.844 25/04/21,11:30:34,06,07,1, 11.9,1,1, 5.043, 10599.743, 391.356, 52912.813 25/04/21,11:30:34,07,07,1, 11.9,1,1, 5.043, 10599.702, 391.364, 52912.795 25/04/21,11:30:34,08,07,1, 11.9,1,1, 5.043, 10599.689, 391.351, 52912.826 25/04/21,11:30:34,09,07,1, 11.9,1,1, 5.043, 10599.675, 391.340, 52912.827 25/04/21,11:30:34,10,07,1, 11.9,1,1, 5.043, 10599.649, 391.374, 52912.899 25/04/21,11:30:34,11,07,1, 11.9,1,1, 5.043, 10599.607, 391.386, 52912.872 25/04/21,11:30:34,12,07,1, 11.9,1,1, 5.043, 10599.579, 391.405, 52912.862 25/04/21,11:30:34,13,07,1, 11.9,1,1, 5.043, 10599.554, 391.375, 52912.884 25/04/21,11:30:34,14,07,1, 11.9,1,1, 5.043, 10599.528, 391.391, 52912.910 25/04/21,11:30:34,15,07,1, 11.9,1,1, 5.043, 10599.532, 391.392, 52912.906 25/04/21,11:30:34,16,07,1, 11.9,1,1, 5.043, 10599.494, 391.379, 52912.912 25/04/21,11:30:34,17,07,1, 11.9,1,1, 5.043, 10599.475, 391.409, 52912.895 25/04/21,11:30:34,18,07,1, 11.9,1,1, 5.043, 10599.444, 391.413, 52912.921 25/04/21,11:30:34,19,07,1, 11.9,1,1, 5.043, 10599.423, 391.406, 52912.902 25/04/21,11:30:35,00,08,1, 11.9,1,1, 5.042, 10599.416, 391.406, 52912.902 25/04/21,11:30:35,01,08,1, 11.9,1,1, 5.042, 10599.355, 391.393, 52912.908 25/04/21,11:30:35,02,08,1, 11.9,1,1, 5.042, 10599.324, 391.412, 52912.982 25/04/21,11:30:35,03,08,1, 11.9,1,1, 5.042, 10599.307, 391.415, 52913.012 25/04/21,11:30:35,04,08,1, 11.9,1,1, 5.042, 10599.267, 391.445, 52912.945 25/04/21,11:30:35,05,08,1, 11.9,1,1, 5.042, 10599.264, 391.434, 52913.082 25/04/21,11:30:35,06,08,1, 11.9,1,1, 5.042, 10599.213, 391.437, 52912.927 25/04/21,11:30:35,07,08,1, 11.9,1,1, 5.042, 10599.192, 391.433, 52913.036 25/04/21,11:30:35,08,08,1, 11.9,1,1, 5.042, 10599.169, 391.449, 52913.000 25/04/21,11:30:35,09,08,1, 11.9,1,1, 5.042, 10599.136, 391.444, 52912.954 25/04/21,11:30:35,10,08,1, 11.9,1,1, 5.042, 10599.143, 391.451, 52912.999 25/04/21,11:30:35,11,08,1, 11.9,1,1, 5.042, 10599.097, 391.454, 52913.004 25/04/21,11:30:35,12,08,1, 11.9,1,1, 5.042, 10599.089, 391.461, 52912.998 25/04/21,11:30:35,13,08,1, 11.9,1,1, 5.042, 10599.055, 391.463, 52913.098 25/04/21,11:30:35,14,08,1, 11.9,1,1, 5.042, 10599.003, 391.440, 52912.958 25/04/21,11:30:35,15,08,1, 11.9,1,1, 5.042, 10598.993, 391.452, 52913.058 25/04/21,11:30:35,16,08,1, 11.9,1,1, 5.042, 10598.977, 391.436, 52913.029 25/04/21,11:30:35,17,08,1, 11.9,1,1, 5.042, 10598.954, 391.451, 52913.123 25/04/21,11:30:35,18,08,1, 11.9,1,1, 5.042, 10598.914, 391.464, 52913.076 25/04/21,11:30:35,19,08,1, 11.9,1,1, 5.042, 10598.877, 391.466, 52913.132 25/04/21,11:30:36,00,07,1, 11.9,1,1, 5.042, 10598.874, 391.466, 52913.132 25/04/21,11:30:36,01,07,1, 11.9,1,1, 5.042, 10598.805, 391.437, 52913.036 25/04/21,11:30:36,02,07,1, 11.9,1,1, 5.042, 10598.809, 391.468, 52913.062 25/04/21,11:30:36,03,07,1, 11.9,1,1, 5.042, 10598.793, 391.464, 52913.173 25/04/21,11:30:36,04,07,1, 11.9,1,1, 5.042, 10598.777, 391.479, 52913.212 25/04/21,11:30:36,05,07,1, 11.9,1,1, 5.042, 10598.727, 391.448, 52913.105 25/04/21,11:30:36,06,07,1, 11.9,1,1, 5.042, 10598.698, 391.468, 52913.142 25/04/21,11:30:36,07,07,1, 11.9,1,1, 5.042, 10598.668, 391.470, 52913.108 25/04/21,11:30:36,08,07,1, 11.9,1,1, 5.042, 10598.643, 391.460, 52913.120 25/04/21,11:30:36,09,07,1, 11.9,1,1, 5.042, 10598.614, 391.490, 52913.175 25/04/21,11:30:36,10,07,1, 11.9,1,1, 5.042, 10598.598, 391.491, 52913.154 25/04/21,11:30:36,11,07,1, 11.9,1,1, 5.042, 10598.568, 391.487, 52913.154 25/04/21,11:30:36,12,07,1, 11.9,1,1, 5.042, 10598.549, 391.466, 52913.186 25/04/21,11:30:36,13,07,1, 11.9,1,1, 5.042, 10598.527, 391.473, 52913.204 25/04/21,11:30:36,14,07,1, 11.9,1,1, 5.042, 10598.514, 391.483, 52913.141 25/04/21,11:30:36,15,07,1, 11.9,1,1, 5.042, 10598.499, 391.510, 52913.206 25/04/21,11:30:36,16,07,1, 11.9,1,1, 5.042, 10598.450, 391.503, 52913.240 25/04/21,11:30:36,17,07,1, 11.9,1,1, 5.042, 10598.435, 391.514, 52913.200 25/04/21,11:30:36,18,07,1, 11.9,1,1, 5.042, 10598.417, 391.487, 52913.217 25/04/21,11:30:36,19,07,1, 11.9,1,1, 5.042, 10598.368, 391.473, 52913.214 25/04/21,11:30:37,00,08,1, 11.9,1,1, 5.041, 10598.365, 391.473, 52913.214 25/04/21,11:30:37,01,08,1, 11.9,1,1, 5.041, 10598.312, 391.484, 52913.250 25/04/21,11:30:37,02,08,1, 11.9,1,1, 5.041, 10598.300, 391.488, 52913.223 25/04/21,11:30:37,03,08,1, 11.9,1,1, 5.041, 10598.273, 391.487, 52913.258 25/04/21,11:30:37,04,08,1, 11.9,1,1, 5.041, 10598.217, 391.497, 52913.319 25/04/21,11:30:37,05,08,1, 11.9,1,1, 5.041, 10598.219, 391.472, 52913.316 25/04/21,11:30:37,06,08,1, 11.9,1,1, 5.041, 10598.200, 391.474, 52913.325 25/04/21,11:30:37,07,08,1, 11.9,1,1, 5.041, 10598.144, 391.467, 52913.385 25/04/21,11:30:37,08,08,1, 11.9,1,1, 5.041, 10598.140, 391.454, 52913.320 25/04/21,11:30:37,09,08,1, 11.9,1,1, 5.041, 10598.089, 391.496, 52913.382 25/04/21,11:30:37,10,08,1, 11.9,1,1, 5.041, 10598.056, 391.487, 52913.406 25/04/21,11:30:37,11,08,1, 11.9,1,1, 5.041, 10598.036, 391.483, 52913.387 25/04/21,11:30:37,12,08,1, 11.9,1,1, 5.041, 10598.007, 391.455, 52913.366 25/04/21,11:30:37,13,08,1, 11.9,1,1, 5.041, 10597.984, 391.451, 52913.353 25/04/21,11:30:37,14,08,1, 11.9,1,1, 5.041, 10597.960, 391.468, 52913.345 25/04/21,11:30:37,15,08,1, 11.9,1,1, 5.041, 10597.927, 391.466, 52913.374 25/04/21,11:30:37,16,08,1, 11.9,1,1, 5.041, 10597.902, 391.490, 52913.396 25/04/21,11:30:37,17,08,1, 11.9,1,1, 5.041, 10597.888, 391.480, 52913.436 25/04/21,11:30:37,18,08,1, 11.9,1,1, 5.041, 10597.864, 391.464, 52913.436 25/04/21,11:30:37,19,08,1, 11.9,1,1, 5.041, 10597.818, 391.449, 52913.330 25/04/21,11:30:38,00,08,1, 11.9,1,1, 5.042, 10597.814, 391.449, 52913.330 25/04/21,11:30:38,01,08,1, 11.9,1,1, 5.042, 10597.790, 391.463, 52913.449 25/04/21,11:30:38,02,08,1, 11.9,1,1, 5.042, 10597.759, 391.475, 52913.384 25/04/21,11:30:38,03,08,1, 11.9,1,1, 5.042, 10597.746, 391.457, 52913.420 25/04/21,11:30:38,04,08,1, 11.9,1,1, 5.042, 10597.707, 391.429, 52913.435 25/04/21,11:30:38,05,08,1, 11.9,1,1, 5.042, 10597.683, 391.423, 52913.414 25/04/21,11:30:38,06,08,1, 11.9,1,1, 5.042, 10597.632, 391.421, 52913.486 25/04/21,11:30:38,07,08,1, 11.9,1,1, 5.042, 10597.611, 391.437, 52913.530 25/04/21,11:30:38,08,08,1, 11.9,1,1, 5.042, 10597.619, 391.441, 52913.430 25/04/21,11:30:38,09,08,1, 11.9,1,1, 5.042, 10597.575, 391.429, 52913.458 25/04/21,11:30:38,10,08,1, 11.9,1,1, 5.042, 10597.559, 391.421, 52913.519 25/04/21,11:30:38,11,08,1, 11.9,1,1, 5.042, 10597.521, 391.416, 52913.455 25/04/21,11:30:38,12,08,1, 11.9,1,1, 5.042, 10597.474, 391.419, 52913.563 25/04/21,11:30:38,13,08,1, 11.9,1,1, 5.042, 10597.469, 391.399, 52913.499 25/04/21,11:30:38,14,08,1, 11.9,1,1, 5.042, 10597.433, 391.396, 52913.497 25/04/21,11:30:38,15,08,1, 11.9,1,1, 5.042, 10597.428, 391.428, 52913.567 25/04/21,11:30:38,16,08,1, 11.9,1,1, 5.042, 10597.362, 391.419, 52913.599 25/04/21,11:30:38,17,08,1, 11.9,1,1, 5.042, 10597.369, 391.381, 52913.517 25/04/21,11:30:38,18,08,1, 11.9,1,1, 5.042, 10597.357, 391.360, 52913.466 25/04/21,11:30:38,19,08,1, 11.9,1,1, 5.042, 10597.289, 391.388, 52913.608 25/04/21,11:30:39,00,07,1, 11.9,1,1, 5.041, 10597.289, 391.388, 52913.608 25/04/21,11:30:39,01,07,1, 11.9,1,1, 5.041, 10597.265, 391.410, 52913.593 25/04/21,11:30:39,02,07,1, 11.9,1,1, 5.041, 10597.245, 391.419, 52913.545 25/04/21,11:30:39,03,07,1, 11.9,1,1, 5.041, 10597.201, 391.412, 52913.643 25/04/21,11:30:39,04,07,1, 11.9,1,1, 5.041, 10597.188, 391.406, 52913.613 25/04/21,11:30:39,05,07,1, 11.9,1,1, 5.041, 10597.168, 391.387, 52913.592 25/04/21,11:30:39,06,07,1, 11.9,1,1, 5.041, 10597.148, 391.355, 52913.635 25/04/21,11:30:39,07,07,1, 11.9,1,1, 5.041, 10597.130, 391.380, 52913.601 25/04/21,11:30:39,08,07,1, 11.9,1,1, 5.041, 10597.101, 391.377, 52913.608 25/04/21,11:30:39,09,07,1, 11.9,1,1, 5.041, 10597.086, 391.391, 52913.630 25/04/21,11:30:39,10,07,1, 11.9,1,1, 5.041, 10597.053, 391.375, 52913.644 25/04/21,11:30:39,11,07,1, 11.9,1,1, 5.041, 10597.006, 391.359, 52913.637 25/04/21,11:30:39,12,07,1, 11.9,1,1, 5.041, 10596.980, 391.352, 52913.625 25/04/21,11:30:39,13,07,1, 11.9,1,1, 5.041, 10596.957, 391.364, 52913.681 25/04/21,11:30:39,14,07,1, 11.9,1,1, 5.041, 10596.959, 391.377, 52913.667 25/04/21,11:30:39,15,07,1, 11.9,1,1, 5.041, 10596.925, 391.381, 52913.692 25/04/21,11:30:39,16,07,1, 11.9,1,1, 5.041, 10596.907, 391.372, 52913.677 25/04/21,11:30:39,17,07,1, 11.9,1,1, 5.041, 10596.893, 391.359, 52913.742 25/04/21,11:30:39,18,07,1, 11.9,1,1, 5.041, 10596.868, 391.341, 52913.643 25/04/21,11:30:39,19,07,1, 11.9,1,1, 5.041, 10596.846, 391.341, 52913.691 25/04/21,11:30:40,00,08,1, 11.8,1,1, 5.040, 10596.838, 391.341, 52913.691 25/04/21,11:30:40,01,08,1, 11.8,1,1, 5.040, 10596.801, 391.383, 52913.800 25/04/21,11:30:40,02,08,1, 11.8,1,1, 5.040, 10596.777, 391.343, 52913.707 25/04/21,11:30:40,03,08,1, 11.8,1,1, 5.040, 10596.709, 391.331, 52914.034 25/04/21,11:30:40,04,08,1, 11.8,1,1, 5.040, 10596.763, 391.320, 52913.667 25/04/21,11:30:40,05,08,1, 11.8,1,1, 5.040, 10596.708, 391.320, 52913.728 25/04/21,11:30:40,06,08,1, 11.8,1,1, 5.040, 10596.683, 391.335, 52913.719 25/04/21,11:30:40,07,08,1, 11.8,1,1, 5.040, 10596.663, 391.321, 52913.760 25/04/21,11:30:40,08,08,1, 11.8,1,1, 5.040, 10596.651, 391.303, 52913.514 25/04/21,11:30:40,09,08,1, 11.8,1,1, 5.040, 10596.609, 391.299, 52913.792 25/04/21,11:30:40,10,08,1, 11.8,1,1, 5.040, 10596.622, 391.274, 52913.741 25/04/21,11:30:40,11,08,1, 11.8,1,1, 5.040, 10596.562, 391.290, 52913.823 25/04/21,11:30:40,12,08,1, 11.8,1,1, 5.040, 10596.551, 391.284, 52913.896 25/04/21,11:30:40,13,08,1, 11.8,1,1, 5.040, 10596.524, 391.299, 52913.842 25/04/21,11:30:40,14,08,1, 11.8,1,1, 5.040, 10596.519, 391.300, 52913.883 25/04/21,11:30:40,15,08,1, 11.8,1,1, 5.040, 10596.498, 391.260, 52913.807 25/04/21,11:30:40,16,08,1, 11.8,1,1, 5.040, 10596.481, 391.254, 52913.875 25/04/21,11:30:40,17,08,1, 11.8,1,1, 5.040, 10596.445, 391.248, 52913.793 25/04/21,11:30:40,18,08,1, 11.8,1,1, 5.040, 10596.434, 391.246, 52913.744 25/04/21,11:30:40,19,08,1, 11.8,1,1, 5.040, 10596.399, 391.271, 52913.909 25/04/21,11:30:41,00,07,1, 12.0,1,1, 5.035, 10596.396, 391.271, 52913.909 25/04/21,11:30:41,01,07,1, 12.0,1,1, 5.035, 10596.387, 391.260, 52913.917 25/04/21,11:30:41,02,07,1, 12.0,1,1, 5.035, 10596.359, 391.246, 52913.896 25/04/21,11:30:41,03,07,1, 12.0,1,1, 5.035, 10596.332, 391.233, 52913.830 25/04/21,11:30:41,04,07,1, 12.0,1,1, 5.035, 10596.335, 391.232, 52913.842 25/04/21,11:30:41,05,07,1, 12.0,1,1, 5.035, 10596.285, 391.218, 52913.949 25/04/21,11:30:41,06,07,1, 12.0,1,1, 5.035, 10596.266, 391.237, 52913.920 25/04/21,11:30:41,07,07,1, 12.0,1,1, 5.035, 10596.269, 391.225, 52913.947 25/04/21,11:30:41,08,07,1, 12.0,1,1, 5.035, 10596.235, 391.239, 52913.943 25/04/21,11:30:41,09,07,1, 12.0,1,1, 5.035, 10596.192, 391.199, 52913.950 25/04/21,11:30:41,10,07,1, 12.0,1,1, 5.035, 10596.194, 391.202, 52914.018 25/04/21,11:30:41,11,07,1, 12.0,1,1, 5.035, 10596.189, 391.201, 52913.837 25/04/21,11:30:41,12,07,1, 12.0,1,1, 5.035, 10596.177, 391.188, 52913.952 25/04/21,11:30:41,13,07,1, 12.0,1,1, 5.035, 10596.148, 391.207, 52914.039 25/04/21,11:30:41,14,07,1, 12.0,1,1, 5.035, 10596.121, 391.217, 52913.929 25/04/21,11:30:41,15,07,1, 12.0,1,1, 5.035, 10596.089, 391.189, 52914.006 25/04/21,11:30:41,16,07,1, 12.0,1,1, 5.035, 10596.078, 391.183, 52913.965 25/04/21,11:30:41,17,07,1, 12.0,1,1, 5.035, 10596.066, 391.169, 52913.997 25/04/21,11:30:41,18,07,1, 12.0,1,1, 5.035, 10596.015, 391.164, 52914.010 25/04/21,11:30:41,19,07,1, 12.0,1,1, 5.035, 10596.025, 391.186, 52914.011 25/04/21,11:30:42,00,06,1, 11.9,1,1, 5.040, 10596.020, 391.186, 52914.011 25/04/21,11:30:42,01,06,1, 11.9,1,1, 5.040, 10595.973, 391.186, 52913.969 25/04/21,11:30:42,02,06,1, 11.9,1,1, 5.040, 10595.973, 391.167, 52914.009 25/04/21,11:30:42,03,06,1, 11.9,1,1, 5.040, 10595.932, 391.160, 52914.027 25/04/21,11:30:42,04,06,1, 11.9,1,1, 5.040, 10595.927, 391.157, 52914.002 25/04/21,11:30:42,05,06,1, 11.9,1,1, 5.040, 10595.885, 391.149, 52914.078 25/04/21,11:30:42,06,06,1, 11.9,1,1, 5.040, 10595.899, 391.171, 52914.049 25/04/21,11:30:42,07,06,1, 11.9,1,1, 5.040, 10595.849, 391.158, 52914.065 25/04/21,11:30:42,08,06,1, 11.9,1,1, 5.040, 10595.855, 391.154, 52914.078 25/04/21,11:30:42,09,06,1, 11.9,1,1, 5.040, 10595.822, 391.165, 52914.078 25/04/21,11:30:42,10,06,1, 11.9,1,1, 5.040, 10595.806, 391.127, 52914.063 25/04/21,11:30:42,11,06,1, 11.9,1,1, 5.040, 10595.795, 391.141, 52914.122 25/04/21,11:30:42,12,06,1, 11.9,1,1, 5.040, 10595.796, 391.144, 52914.170 25/04/21,11:30:42,13,06,1, 11.9,1,1, 5.040, 10595.755, 391.152, 52914.171 25/04/21,11:30:42,14,06,1, 11.9,1,1, 5.040, 10595.751, 391.145, 52914.138 25/04/21,11:30:42,15,06,1, 11.9,1,1, 5.040, 10595.740, 391.113, 52914.077 25/04/21,11:30:42,16,06,1, 11.9,1,1, 5.040, 10595.713, 391.120, 52914.133 25/04/21,11:30:42,17,06,1, 11.9,1,1, 5.040, 10595.693, 391.125, 52914.185 25/04/21,11:30:42,18,06,1, 11.9,1,1, 5.040, 10595.671, 391.127, 52914.097 25/04/21,11:30:42,19,06,1, 11.9,1,1, 5.040, 10595.670, 391.133, 52914.220 25/04/21,11:30:43,00,07,1, 11.9,1,1, 5.037, 10595.670, 391.133, 52914.220 25/04/21,11:30:43,01,07,1, 11.9,1,1, 5.037, 10595.618, 391.139, 52914.159 25/04/21,11:30:43,02,07,1, 11.9,1,1, 5.037, 10595.601, 391.115, 52914.174 25/04/21,11:30:43,03,07,1, 11.9,1,1, 5.037, 10595.593, 391.104, 52914.189 25/04/21,11:30:43,04,07,1, 11.9,1,1, 5.037, 10595.560, 391.114, 52914.196 25/04/21,11:30:43,05,07,1, 11.9,1,1, 5.037, 10595.556, 391.087, 52914.199 25/04/21,11:30:43,06,07,1, 11.9,1,1, 5.037, 10595.569, 391.108, 52914.276 25/04/21,11:30:43,07,07,1, 11.9,1,1, 5.037, 10595.541, 391.112, 52914.282 25/04/21,11:30:43,08,07,1, 11.9,1,1, 5.037, 10595.527, 391.116, 52914.236 25/04/21,11:30:43,09,07,1, 11.9,1,1, 5.037, 10595.493, 391.096, 52914.301 25/04/21,11:30:43,10,07,1, 11.9,1,1, 5.037, 10595.477, 391.092, 52914.342 25/04/21,11:30:43,11,07,1, 11.9,1,1, 5.037, 10595.475, 391.075, 52914.305 25/04/21,11:30:43,12,07,1, 11.9,1,1, 5.037, 10595.434, 391.068, 52914.236 25/04/21,11:30:43,13,07,1, 11.9,1,1, 5.037, 10595.441, 391.100, 52914.372 25/04/21,11:30:43,14,07,1, 11.9,1,1, 5.037, 10595.417, 391.089, 52914.310 25/04/21,11:30:43,15,07,1, 11.9,1,1, 5.037, 10595.404, 391.081, 52914.274 25/04/21,11:30:43,16,07,1, 11.9,1,1, 5.037, 10595.393, 391.076, 52914.297 25/04/21,11:30:43,17,07,1, 11.9,1,1, 5.037, 10595.353, 391.063, 52914.309 25/04/21,11:30:43,18,07,1, 11.9,1,1, 5.037, 10595.361, 391.074, 52914.336 25/04/21,11:30:43,19,07,1, 11.9,1,1, 5.037, 10595.352, 391.031, 52914.321 25/04/21,11:30:44,00,07,1, 12.0,1,1, 5.045, 10595.344, 391.031, 52914.321 25/04/21,11:30:44,01,07,1, 12.0,1,1, 5.045, 10595.294, 391.041, 52914.384 25/04/21,11:30:44,02,07,1, 12.0,1,1, 5.045, 10595.298, 391.062, 52914.384 25/04/21,11:30:44,03,07,1, 12.0,1,1, 5.045, 10595.288, 391.019, 52914.334 25/04/21,11:30:44,04,07,1, 12.0,1,1, 5.045, 10595.240, 391.037, 52914.404 25/04/21,11:30:44,05,07,1, 12.0,1,1, 5.045, 10595.257, 391.019, 52914.386 25/04/21,11:30:44,06,07,1, 12.0,1,1, 5.045, 10595.213, 391.035, 52914.365 25/04/21,11:30:44,07,07,1, 12.0,1,1, 5.045, 10595.180, 391.027, 52914.399 25/04/21,11:30:44,08,07,1, 12.0,1,1, 5.045, 10595.174, 391.030, 52914.469 25/04/21,11:30:44,09,07,1, 12.0,1,1, 5.045, 10595.168, 391.008, 52914.484 25/04/21,11:30:44,10,07,1, 12.0,1,1, 5.045, 10595.164, 390.988, 52914.417 25/04/21,11:30:44,11,07,1, 12.0,1,1, 5.045, 10595.149, 390.979, 52914.367 25/04/21,11:30:44,12,07,1, 12.0,1,1, 5.045, 10595.132, 391.037, 52914.480 25/04/21,11:30:44,13,07,1, 12.0,1,1, 5.045, 10595.121, 391.005, 52914.448 25/04/21,11:30:44,14,07,1, 12.0,1,1, 5.045, 10595.102, 391.018, 52914.415 25/04/21,11:30:44,15,07,1, 12.0,1,1, 5.045, 10595.084, 390.988, 52914.496 25/04/21,11:30:44,16,07,1, 12.0,1,1, 5.045, 10595.063, 390.982, 52914.466 25/04/21,11:30:44,17,07,1, 12.0,1,1, 5.045, 10595.042, 390.984, 52914.420 25/04/21,11:30:44,18,07,1, 12.0,1,1, 5.045, 10595.026, 390.967, 52914.419 25/04/21,11:30:44,19,07,1, 12.0,1,1, 5.045, 10594.994, 391.010, 52914.505 25/04/21,11:30:45,00,08,1, 11.9,1,1, 5.041, 10594.985, 391.010, 52914.505 25/04/21,11:30:45,01,08,1, 11.9,1,1, 5.041, 10594.974, 390.973, 52914.437 25/04/21,11:30:45,02,08,1, 11.9,1,1, 5.041, 10594.982, 390.974, 52914.481 25/04/21,11:30:45,03,08,1, 11.9,1,1, 5.041, 10594.938, 390.952, 52914.589 25/04/21,11:30:45,04,08,1, 11.9,1,1, 5.041, 10594.932, 390.922, 52914.556 25/04/21,11:30:45,05,08,1, 11.9,1,1, 5.041, 10594.948, 390.950, 52914.535 25/04/21,11:30:45,06,08,1, 11.9,1,1, 5.041, 10594.914, 390.939, 52914.593 25/04/21,11:30:45,07,08,1, 11.9,1,1, 5.041, 10594.908, 390.958, 52914.620 25/04/21,11:30:45,08,08,1, 11.9,1,1, 5.041, 10594.901, 390.949, 52914.520 25/04/21,11:30:45,09,08,1, 11.9,1,1, 5.041, 10594.887, 390.920, 52914.518 25/04/21,11:30:45,10,08,1, 11.9,1,1, 5.041, 10594.853, 390.920, 52914.575 25/04/21,11:30:45,11,08,1, 11.9,1,1, 5.041, 10594.836, 390.902, 52914.620 25/04/21,11:30:45,12,08,1, 11.9,1,1, 5.041, 10594.823, 390.903, 52914.560 25/04/21,11:30:45,13,08,1, 11.9,1,1, 5.041, 10594.814, 390.926, 52914.595 25/04/21,11:30:45,14,08,1, 11.9,1,1, 5.041, 10594.787, 390.916, 52914.597 25/04/21,11:30:45,15,08,1, 11.9,1,1, 5.041, 10594.780, 390.912, 52914.656 25/04/21,11:30:45,16,08,1, 11.9,1,1, 5.041, 10594.781, 390.890, 52914.641 25/04/21,11:30:45,17,08,1, 11.9,1,1, 5.041, 10594.744, 390.893, 52914.641 25/04/21,11:30:45,18,08,1, 11.9,1,1, 5.041, 10594.719, 390.868, 52914.692 25/04/21,11:30:45,19,08,1, 11.9,1,1, 5.041, 10594.709, 390.879, 52914.650 25/04/21,11:30:46,00,07,1, 11.9,1,1, 5.045, 10594.702, 390.879, 52914.650 25/04/21,11:30:46,01,07,1, 11.9,1,1, 5.045, 10594.692, 390.878, 52914.702 25/04/21,11:30:46,02,07,1, 11.9,1,1, 5.045, 10594.696, 390.900, 52914.603 25/04/21,11:30:46,03,07,1, 11.9,1,1, 5.045, 10594.655, 390.874, 52914.680 25/04/21,11:30:46,04,07,1, 11.9,1,1, 5.045, 10594.637, 390.878, 52914.695 25/04/21,11:30:46,05,07,1, 11.9,1,1, 5.045, 10594.639, 390.857, 52914.732 25/04/21,11:30:46,06,07,1, 11.9,1,1, 5.045, 10594.613, 390.850, 52914.699 25/04/21,11:30:46,07,07,1, 11.9,1,1, 5.045, 10594.616, 390.855, 52914.703 25/04/21,11:30:46,08,07,1, 11.9,1,1, 5.045, 10594.576, 390.858, 52914.651 25/04/21,11:30:46,09,07,1, 11.9,1,1, 5.045, 10594.565, 390.832, 52914.713 25/04/21,11:30:46,10,07,1, 11.9,1,1, 5.045, 10594.548, 390.823, 52914.719 25/04/21,11:30:46,11,07,1, 11.9,1,1, 5.045, 10594.533, 390.822, 52914.708 25/04/21,11:30:46,12,07,1, 11.9,1,1, 5.045, 10594.493, 390.812, 52914.679 25/04/21,11:30:46,13,07,1, 11.9,1,1, 5.045, 10594.500, 390.805, 52914.762 25/04/21,11:30:46,14,07,1, 11.9,1,1, 5.045, 10594.486, 390.808, 52914.713 25/04/21,11:30:46,15,07,1, 11.9,1,1, 5.045, 10594.481, 390.792, 52914.727 25/04/21,11:30:46,16,07,1, 11.9,1,1, 5.045, 10594.437, 390.797, 52914.754 25/04/21,11:30:46,17,07,1, 11.9,1,1, 5.045, 10594.446, 390.808, 52914.808 25/04/21,11:30:46,18,07,1, 11.9,1,1, 5.045, 10594.409, 390.785, 52914.792 25/04/21,11:30:46,19,07,1, 11.9,1,1, 5.045, 10594.398, 390.766, 52914.822 25/04/21,11:30:47,00,08,1, 12.0,1,1, 5.044, 10594.393, 390.766, 52914.822 25/04/21,11:30:47,01,08,1, 12.0,1,1, 5.044, 10594.363, 390.765, 52914.835 25/04/21,11:30:47,02,08,1, 12.0,1,1, 5.044, 10594.351, 390.762, 52914.801 25/04/21,11:30:47,03,08,1, 12.0,1,1, 5.044, 10594.336, 390.756, 52914.836 25/04/21,11:30:47,04,08,1, 12.0,1,1, 5.044, 10594.308, 390.749, 52914.842 25/04/21,11:30:47,05,08,1, 12.0,1,1, 5.044, 10594.284, 390.723, 52914.842 25/04/21,11:30:47,06,08,1, 12.0,1,1, 5.044, 10594.311, 390.699, 52914.865 25/04/21,11:30:47,07,08,1, 12.0,1,1, 5.044, 10594.291, 390.710, 52914.842 25/04/21,11:30:47,08,08,1, 12.0,1,1, 5.044, 10594.276, 390.720, 52914.868 25/04/21,11:30:47,09,08,1, 12.0,1,1, 5.044, 10594.268, 390.698, 52914.879 25/04/21,11:30:47,10,08,1, 12.0,1,1, 5.044, 10594.246, 390.712, 52914.839 25/04/21,11:30:47,11,08,1, 12.0,1,1, 5.044, 10594.220, 390.697, 52914.844 25/04/21,11:30:47,12,08,1, 12.0,1,1, 5.044, 10594.226, 390.673, 52914.866 25/04/21,11:30:47,13,08,1, 12.0,1,1, 5.044, 10594.193, 390.675, 52914.901 25/04/21,11:30:47,14,08,1, 12.0,1,1, 5.044, 10594.179, 390.675, 52914.899 25/04/21,11:30:47,15,08,1, 12.0,1,1, 5.044, 10594.141, 390.676, 52914.897 25/04/21,11:30:47,16,08,1, 12.0,1,1, 5.044, 10594.134, 390.667, 52914.928 25/04/21,11:30:47,17,08,1, 12.0,1,1, 5.044, 10594.113, 390.661, 52914.903 25/04/21,11:30:47,18,08,1, 12.0,1,1, 5.044, 10594.109, 390.629, 52914.914 25/04/21,11:30:47,19,08,1, 12.0,1,1, 5.044, 10594.044, 390.626, 52914.912 25/04/21,11:30:48,00,07,1, 11.9,1,1, 5.039, 10594.043, 390.626, 52914.912 25/04/21,11:30:48,01,07,1, 11.9,1,1, 5.039, 10594.050, 390.612, 52914.939 25/04/21,11:30:48,02,07,1, 11.9,1,1, 5.039, 10594.002, 390.615, 52914.951 25/04/21,11:30:48,03,07,1, 11.9,1,1, 5.039, 10594.012, 390.614, 52914.991 25/04/21,11:30:48,04,07,1, 11.9,1,1, 5.039, 10593.993, 390.586, 52914.959 25/04/21,11:30:48,05,07,1, 11.9,1,1, 5.039, 10593.992, 390.601, 52914.985 25/04/21,11:30:48,06,07,1, 11.9,1,1, 5.039, 10593.964, 390.579, 52914.948 25/04/21,11:30:48,07,07,1, 11.9,1,1, 5.039, 10593.949, 390.552, 52914.964 25/04/21,11:30:48,08,07,1, 11.9,1,1, 5.039, 10593.931, 390.585, 52914.956 25/04/21,11:30:48,09,07,1, 11.9,1,1, 5.039, 10593.917, 390.545, 52914.953 25/04/21,11:30:48,10,07,1, 11.9,1,1, 5.039, 10593.894, 390.558, 52914.968 25/04/21,11:30:48,11,07,1, 11.9,1,1, 5.039, 10593.884, 390.543, 52914.987 25/04/21,11:30:48,12,07,1, 11.9,1,1, 5.039, 10593.872, 390.530, 52915.027 25/04/21,11:30:48,13,07,1, 11.9,1,1, 5.039, 10593.854, 390.509, 52915.016 25/04/21,11:30:48,14,07,1, 11.9,1,1, 5.039, 10593.825, 390.493, 52915.016 25/04/21,11:30:48,15,07,1, 11.9,1,1, 5.039, 10593.809, 390.481, 52915.027 25/04/21,11:30:48,16,07,1, 11.9,1,1, 5.039, 10593.775, 390.476, 52915.035 25/04/21,11:30:48,17,07,1, 11.9,1,1, 5.039, 10593.764, 390.497, 52915.053 25/04/21,11:30:48,18,07,1, 11.9,1,1, 5.039, 10593.763, 390.479, 52914.991 25/04/21,11:30:48,19,07,1, 11.9,1,1, 5.039, 10593.727, 390.469, 52915.025 25/04/21,11:30:49,00,09,1, 11.9,1,1, 5.046, 10593.725, 390.469, 52915.025 25/04/21,11:30:49,01,09,1, 11.9,1,1, 5.046, 10593.676, 390.440, 52915.023 25/04/21,11:30:49,02,09,1, 11.9,1,1, 5.046, 10593.687, 390.450, 52914.994 25/04/21,11:30:49,03,09,1, 11.9,1,1, 5.046, 10593.680, 390.441, 52915.071 25/04/21,11:30:49,04,09,1, 11.9,1,1, 5.046, 10593.650, 390.446, 52915.062 25/04/21,11:30:49,05,09,1, 11.9,1,1, 5.046, 10593.643, 390.449, 52915.089 25/04/21,11:30:49,06,09,1, 11.9,1,1, 5.046, 10593.583, 390.396, 52915.073 25/04/21,11:30:49,07,09,1, 11.9,1,1, 5.046, 10593.587, 390.426, 52915.107 25/04/21,11:30:49,08,09,1, 11.9,1,1, 5.046, 10593.573, 390.406, 52915.106 25/04/21,11:30:49,09,09,1, 11.9,1,1, 5.046, 10593.552, 390.390, 52915.067 25/04/21,11:30:49,10,09,1, 11.9,1,1, 5.046, 10593.522, 390.380, 52915.086 25/04/21,11:30:49,11,09,1, 11.9,1,1, 5.046, 10593.508, 390.409, 52915.076 25/04/21,11:30:49,12,09,1, 11.9,1,1, 5.046, 10593.489, 390.383, 52915.098 25/04/21,11:30:49,13,09,1, 11.9,1,1, 5.046, 10593.470, 390.380, 52915.109 25/04/21,11:30:49,14,09,1, 11.9,1,1, 5.046, 10593.457, 390.346, 52915.127 25/04/21,11:30:49,15,09,1, 11.9,1,1, 5.046, 10593.446, 390.334, 52915.122 25/04/21,11:30:49,16,09,1, 11.9,1,1, 5.046, 10593.411, 390.336, 52915.144 25/04/21,11:30:49,17,09,1, 11.9,1,1, 5.046, 10593.419, 390.324, 52915.154 25/04/21,11:30:49,18,09,1, 11.9,1,1, 5.046, 10593.348, 390.342, 52915.141 25/04/21,11:30:49,19,09,1, 11.9,1,1, 5.046, 10593.356, 390.317, 52915.178 25/04/21,11:30:50,00,08,1, 11.9,1,1, 5.041, 10593.350, 390.317, 52915.178 25/04/21,11:30:50,01,08,1, 11.9,1,1, 5.041, 10593.290, 390.285, 52915.222 25/04/21,11:30:50,02,08,1, 11.9,1,1, 5.041, 10593.286, 390.292, 52915.197 25/04/21,11:30:50,03,08,1, 11.9,1,1, 5.041, 10593.237, 390.283, 52915.247 25/04/21,11:30:50,04,08,1, 11.9,1,1, 5.041, 10593.214, 390.270, 52915.249 25/04/21,11:30:50,05,08,1, 11.9,1,1, 5.041, 10593.203, 390.272, 52915.206 25/04/21,11:30:50,06,08,1, 11.9,1,1, 5.041, 10593.185, 390.284, 52915.259 25/04/21,11:30:50,07,08,1, 11.9,1,1, 5.041, 10593.142, 390.239, 52915.250 25/04/21,11:30:50,08,08,1, 11.9,1,1, 5.041, 10593.138, 390.242, 52915.235 25/04/21,11:30:50,09,08,1, 11.9,1,1, 5.041, 10593.123, 390.226, 52915.229 25/04/21,11:30:50,10,08,1, 11.9,1,1, 5.041, 10593.084, 390.235, 52915.231 25/04/21,11:30:50,11,08,1, 11.9,1,1, 5.041, 10593.057, 390.213, 52915.250 25/04/21,11:30:50,12,08,1, 11.9,1,1, 5.041, 10593.035, 390.203, 52915.270 25/04/21,11:30:50,13,08,1, 11.9,1,1, 5.041, 10592.997, 390.222, 52915.257 25/04/21,11:30:50,14,08,1, 11.9,1,1, 5.041, 10592.991, 390.208, 52915.300 25/04/21,11:30:50,15,08,1, 11.9,1,1, 5.041, 10592.964, 390.211, 52915.267 25/04/21,11:30:50,16,08,1, 11.9,1,1, 5.041, 10592.939, 390.171, 52915.307 25/04/21,11:30:50,17,08,1, 11.9,1,1, 5.041, 10592.928, 390.147, 52915.272 25/04/21,11:30:50,18,08,1, 11.9,1,1, 5.041, 10592.909, 390.153, 52915.311 25/04/21,11:30:50,19,08,1, 11.9,1,1, 5.041, 10592.853, 390.142, 52915.250 25/04/21,11:30:51,00,09,1, 11.8,1,1, 5.040, 10592.849, 390.142, 52915.250 25/04/21,11:30:51,01,09,1, 11.8,1,1, 5.040, 10592.822, 390.126, 52915.310 25/04/21,11:30:51,02,09,1, 11.8,1,1, 5.040, 10592.792, 390.123, 52915.352 25/04/21,11:30:51,03,09,1, 11.8,1,1, 5.040, 10592.769, 390.112, 52915.354 25/04/21,11:30:51,04,09,1, 11.8,1,1, 5.040, 10592.722, 390.088, 52915.301 25/04/21,11:30:51,05,09,1, 11.8,1,1, 5.040, 10592.709, 390.091, 52915.362 25/04/21,11:30:51,06,09,1, 11.8,1,1, 5.040, 10592.659, 390.074, 52915.374 25/04/21,11:30:51,07,09,1, 11.8,1,1, 5.040, 10592.658, 390.079, 52915.380 25/04/21,11:30:51,08,09,1, 11.8,1,1, 5.040, 10592.660, 390.081, 52915.454 25/04/21,11:30:51,09,09,1, 11.8,1,1, 5.040, 10592.589, 390.067, 52915.431 25/04/21,11:30:51,10,09,1, 11.8,1,1, 5.040, 10592.583, 390.066, 52915.408 25/04/21,11:30:51,11,09,1, 11.8,1,1, 5.040, 10592.575, 390.044, 52915.404 25/04/21,11:30:51,12,09,1, 11.8,1,1, 5.040, 10592.536, 390.030, 52915.397 25/04/21,11:30:51,13,09,1, 11.8,1,1, 5.040, 10592.508, 390.034, 52915.451 25/04/21,11:30:51,14,09,1, 11.8,1,1, 5.040, 10592.529, 390.011, 52915.211 25/04/21,11:30:51,15,09,1, 11.8,1,1, 5.040, 10592.479, 390.023, 52915.291 25/04/21,11:30:51,16,09,1, 11.8,1,1, 5.040, 10592.426, 390.008, 52915.307 25/04/21,11:30:51,17,09,1, 11.8,1,1, 5.040, 10592.429, 390.015, 52915.439 25/04/21,11:30:51,18,09,1, 11.8,1,1, 5.040, 10592.342, 389.989, 52915.460 25/04/21,11:30:51,19,09,1, 11.8,1,1, 5.040, 10592.368, 390.000, 52915.497 25/04/21,11:30:52,00,08,1, 11.9,1,1, 5.043, 10592.365, 390.000, 52915.497 25/04/21,11:30:52,01,08,1, 11.9,1,1, 5.043, 10592.300, 389.962, 52915.446 25/04/21,11:30:52,02,08,1, 11.9,1,1, 5.043, 10592.272, 389.995, 52915.504 25/04/21,11:30:52,03,08,1, 11.9,1,1, 5.043, 10592.235, 389.941, 52915.484 25/04/21,11:30:52,04,08,1, 11.9,1,1, 5.043, 10592.205, 389.949, 52915.503 25/04/21,11:30:52,05,08,1, 11.9,1,1, 5.043, 10592.158, 389.911, 52915.482 25/04/21,11:30:52,06,08,1, 11.9,1,1, 5.043, 10592.176, 389.950, 52915.488 25/04/21,11:30:52,07,08,1, 11.9,1,1, 5.043, 10592.115, 389.916, 52915.470 25/04/21,11:30:52,08,08,1, 11.9,1,1, 5.043, 10592.116, 389.924, 52915.517 25/04/21,11:30:52,09,08,1, 11.9,1,1, 5.043, 10592.056, 389.924, 52915.507 25/04/21,11:30:52,10,08,1, 11.9,1,1, 5.043, 10592.021, 389.882, 52915.522 25/04/21,11:30:52,11,08,1, 11.9,1,1, 5.043, 10592.010, 389.893, 52915.506 25/04/21,11:30:52,12,08,1, 11.9,1,1, 5.043, 10591.981, 389.866, 52915.561 25/04/21,11:30:52,13,08,1, 11.9,1,1, 5.043, 10591.978, 389.876, 52915.558 25/04/21,11:30:52,14,08,1, 11.9,1,1, 5.043, 10591.932, 389.861, 52915.533 25/04/21,11:30:52,15,08,1, 11.9,1,1, 5.043, 10591.933, 389.829, 52915.586 25/04/21,11:30:52,16,08,1, 11.9,1,1, 5.043, 10591.910, 389.850, 52915.576 25/04/21,11:30:52,17,08,1, 11.9,1,1, 5.043, 10591.865, 389.848, 52915.576 25/04/21,11:30:52,18,08,1, 11.9,1,1, 5.043, 10591.842, 389.814, 52915.568 25/04/21,11:30:52,19,08,1, 11.9,1,1, 5.043, 10591.815, 389.810, 52915.631 25/04/21,11:30:53,00,07,1, 11.9,1,1, 5.040, 10591.815, 389.810, 52915.631 25/04/21,11:30:53,01,07,1, 11.9,1,1, 5.040, 10591.758, 389.807, 52915.587 25/04/21,11:30:53,02,07,1, 11.9,1,1, 5.040, 10591.734, 389.805, 52915.669 25/04/21,11:30:53,03,07,1, 11.9,1,1, 5.040, 10591.697, 389.790, 52915.641 25/04/21,11:30:53,04,07,1, 11.9,1,1, 5.040, 10591.653, 389.780, 52915.701 25/04/21,11:30:53,05,07,1, 11.9,1,1, 5.040, 10591.648, 389.793, 52915.684 25/04/21,11:30:53,06,07,1, 11.9,1,1, 5.040, 10591.586, 389.761, 52915.660 25/04/21,11:30:53,07,07,1, 11.9,1,1, 5.040, 10591.576, 389.746, 52915.685 25/04/21,11:30:53,08,07,1, 11.9,1,1, 5.040, 10591.532, 389.743, 52915.636 25/04/21,11:30:53,09,07,1, 11.9,1,1, 5.040, 10591.512, 389.724, 52915.677 25/04/21,11:30:53,10,07,1, 11.9,1,1, 5.040, 10591.481, 389.745, 52915.714 25/04/21,11:30:53,11,07,1, 11.9,1,1, 5.040, 10591.477, 389.738, 52915.636 25/04/21,11:30:53,12,07,1, 11.9,1,1, 5.040, 10591.446, 389.749, 52915.651 25/04/21,11:30:53,13,07,1, 11.9,1,1, 5.040, 10591.441, 389.708, 52915.393 25/04/21,11:30:53,14,07,1, 11.9,1,1, 5.040, 10591.347, 389.723, 52915.670 25/04/21,11:30:53,15,07,1, 11.9,1,1, 5.040, 10591.326, 389.702, 52915.675 25/04/21,11:30:53,16,07,1, 11.9,1,1, 5.040, 10591.298, 389.680, 52915.725 25/04/21,11:30:53,17,07,1, 11.9,1,1, 5.040, 10591.291, 389.723, 52915.728 25/04/21,11:30:53,18,07,1, 11.9,1,1, 5.040, 10591.255, 389.691, 52915.730 25/04/21,11:30:53,19,07,1, 11.9,1,1, 5.040, 10591.231, 389.686, 52915.731 25/04/21,11:30:54,00,08,1, 11.9,1,1, 5.040, 10591.230, 389.686, 52915.731 25/04/21,11:30:54,01,08,1, 11.9,1,1, 5.040, 10591.181, 389.645, 52915.719 25/04/21,11:30:54,02,08,1, 11.9,1,1, 5.040, 10591.182, 389.666, 52915.768 25/04/21,11:30:54,03,08,1, 11.9,1,1, 5.040, 10591.120, 389.638, 52915.765 25/04/21,11:30:54,04,08,1, 11.9,1,1, 5.040, 10591.112, 389.618, 52915.772 25/04/21,11:30:54,05,08,1, 11.9,1,1, 5.040, 10591.080, 389.654, 52915.781 25/04/21,11:30:54,06,08,1, 11.9,1,1, 5.040, 10591.048, 389.645, 52915.752 25/04/21,11:30:54,07,08,1, 11.9,1,1, 5.040, 10591.020, 389.633, 52915.773 25/04/21,11:30:54,08,08,1, 11.9,1,1, 5.040, 10590.999, 389.602, 52915.804 25/04/21,11:30:54,09,08,1, 11.9,1,1, 5.040, 10590.950, 389.599, 52915.809 25/04/21,11:30:54,10,08,1, 11.9,1,1, 5.040, 10590.927, 389.588, 52915.774 25/04/21,11:30:54,11,08,1, 11.9,1,1, 5.040, 10590.909, 389.562, 52915.751 25/04/21,11:30:54,12,08,1, 11.9,1,1, 5.040, 10590.882, 389.582, 52915.798 25/04/21,11:30:54,13,08,1, 11.9,1,1, 5.040, 10590.865, 389.575, 52915.800 25/04/21,11:30:54,14,08,1, 11.9,1,1, 5.040, 10590.851, 389.578, 52915.823 25/04/21,11:30:54,15,08,1, 11.9,1,1, 5.040, 10590.812, 389.547, 52915.826 25/04/21,11:30:54,16,08,1, 11.9,1,1, 5.040, 10590.792, 389.561, 52915.886 25/04/21,11:30:54,17,08,1, 11.9,1,1, 5.040, 10590.748, 389.525, 52915.886 25/04/21,11:30:54,18,08,1, 11.9,1,1, 5.040, 10590.728, 389.529, 52915.846 25/04/21,11:30:54,19,08,1, 11.9,1,1, 5.040, 10590.702, 389.517, 52915.891 25/04/21,11:30:55,00,07,1, 11.9,1,1, 5.043, 10590.696, 389.517, 52915.891 25/04/21,11:30:55,01,07,1, 11.9,1,1, 5.043, 10590.659, 389.529, 52915.838 25/04/21,11:30:55,02,07,1, 11.9,1,1, 5.043, 10590.615, 389.502, 52915.896 25/04/21,11:30:55,03,07,1, 11.9,1,1, 5.043, 10590.618, 389.518, 52915.949 25/04/21,11:30:55,04,07,1, 11.9,1,1, 5.043, 10590.572, 389.477, 52915.918 25/04/21,11:30:55,05,07,1, 11.9,1,1, 5.043, 10590.570, 389.446, 52915.899 25/04/21,11:30:55,06,07,1, 11.9,1,1, 5.043, 10590.534, 389.468, 52915.905 25/04/21,11:30:55,07,07,1, 11.9,1,1, 5.043, 10590.496, 389.454, 52915.918 25/04/21,11:30:55,08,07,1, 11.9,1,1, 5.043, 10590.477, 389.458, 52915.956 25/04/21,11:30:55,09,07,1, 11.9,1,1, 5.043, 10590.470, 389.462, 52915.920 25/04/21,11:30:55,10,07,1, 11.9,1,1, 5.043, 10590.448, 389.444, 52915.907 25/04/21,11:30:55,11,07,1, 11.9,1,1, 5.043, 10590.435, 389.414, 52915.956 25/04/21,11:30:55,12,07,1, 11.9,1,1, 5.043, 10590.393, 389.428, 52915.932 25/04/21,11:30:55,13,07,1, 11.9,1,1, 5.043, 10590.358, 389.426, 52916.006 25/04/21,11:30:55,14,07,1, 11.9,1,1, 5.043, 10590.337, 389.401, 52915.966 25/04/21,11:30:55,15,07,1, 11.9,1,1, 5.043, 10590.354, 389.401, 52916.024 25/04/21,11:30:55,16,07,1, 11.9,1,1, 5.043, 10590.304, 389.374, 52916.036 25/04/21,11:30:55,17,07,1, 11.9,1,1, 5.043, 10590.276, 389.398, 52915.992 25/04/21,11:30:55,18,07,1, 11.9,1,1, 5.043, 10590.269, 389.382, 52916.011 25/04/21,11:30:55,19,07,1, 11.9,1,1, 5.043, 10590.256, 389.337, 52916.030 25/04/21,11:30:56,00,08,1, 11.9,1,1, 5.044, 10590.254, 389.337, 52916.030 25/04/21,11:30:56,01,08,1, 11.9,1,1, 5.044, 10590.203, 389.342, 52915.981 25/04/21,11:30:56,02,08,1, 11.9,1,1, 5.044, 10590.182, 389.364, 52916.068 25/04/21,11:30:56,03,08,1, 11.9,1,1, 5.044, 10590.165, 389.332, 52916.079 25/04/21,11:30:56,04,08,1, 11.9,1,1, 5.044, 10590.149, 389.328, 52916.045 25/04/21,11:30:56,05,08,1, 11.9,1,1, 5.044, 10590.135, 389.327, 52916.074 25/04/21,11:30:56,06,08,1, 11.9,1,1, 5.044, 10590.117, 389.335, 52916.078 25/04/21,11:30:56,07,08,1, 11.9,1,1, 5.044, 10590.066, 389.316, 52916.064 25/04/21,11:30:56,08,08,1, 11.9,1,1, 5.044, 10590.068, 389.303, 52916.074 25/04/21,11:30:56,09,08,1, 11.9,1,1, 5.044, 10590.048, 389.297, 52916.109 25/04/21,11:30:56,10,08,1, 11.9,1,1, 5.044, 10590.011, 389.301, 52916.084 25/04/21,11:30:56,11,08,1, 11.9,1,1, 5.044, 10590.014, 389.306, 52916.139 25/04/21,11:30:56,12,08,1, 11.9,1,1, 5.044, 10590.000, 389.274, 52915.976 25/04/21,11:30:56,13,08,1, 11.9,1,1, 5.044, 10589.955, 389.258, 52916.097 25/04/21,11:30:56,14,08,1, 11.9,1,1, 5.044, 10589.932, 389.275, 52916.134 25/04/21,11:30:56,15,08,1, 11.9,1,1, 5.044, 10589.933, 389.237, 52916.092 25/04/21,11:30:56,16,08,1, 11.9,1,1, 5.044, 10589.895, 389.236, 52916.087 25/04/21,11:30:56,17,08,1, 11.9,1,1, 5.044, 10589.896, 389.245, 52916.149 25/04/21,11:30:56,18,08,1, 11.9,1,1, 5.044, 10589.854, 389.270, 52916.149 25/04/21,11:30:56,19,08,1, 11.9,1,1, 5.044, 10589.835, 389.229, 52916.161 25/04/21,11:30:57,00,07,1, 11.9,1,1, 5.043, 10589.828, 389.229, 52916.161 25/04/21,11:30:57,01,07,1, 11.9,1,1, 5.043, 10589.811, 389.214, 52916.168 25/04/21,11:30:57,02,07,1, 11.9,1,1, 5.043, 10589.789, 389.225, 52916.267 25/04/21,11:30:57,03,07,1, 11.9,1,1, 5.043, 10589.776, 389.232, 52916.320 25/04/21,11:30:57,04,07,1, 11.9,1,1, 5.043, 10589.754, 389.207, 52916.294 25/04/21,11:30:57,05,07,1, 11.9,1,1, 5.043, 10589.737, 389.194, 52916.300 25/04/21,11:30:57,06,07,1, 11.9,1,1, 5.043, 10589.736, 389.212, 52916.345 25/04/21,11:30:57,07,07,1, 11.9,1,1, 5.043, 10589.713, 389.179, 52916.335 25/04/21,11:30:57,08,07,1, 11.9,1,1, 5.043, 10589.691, 389.175, 52916.345 25/04/21,11:30:57,09,07,1, 11.9,1,1, 5.043, 10589.672, 389.188, 52916.339 25/04/21,11:30:57,10,07,1, 11.9,1,1, 5.043, 10589.663, 389.177, 52916.359 25/04/21,11:30:57,11,07,1, 11.9,1,1, 5.043, 10589.638, 389.169, 52916.331 25/04/21,11:30:57,12,07,1, 11.9,1,1, 5.043, 10589.603, 389.171, 52916.386 25/04/21,11:30:57,13,07,1, 11.9,1,1, 5.043, 10589.602, 389.165, 52916.360 25/04/21,11:30:57,14,07,1, 11.9,1,1, 5.043, 10589.575, 389.154, 52916.387 25/04/21,11:30:57,15,07,1, 11.9,1,1, 5.043, 10589.575, 389.156, 52916.335 25/04/21,11:30:57,16,07,1, 11.9,1,1, 5.043, 10589.536, 389.128, 52916.391 25/04/21,11:30:57,17,07,1, 11.9,1,1, 5.043, 10589.554, 389.117, 52916.432 25/04/21,11:30:57,18,07,1, 11.9,1,1, 5.043, 10589.517, 389.119, 52916.412 25/04/21,11:30:57,19,07,1, 11.9,1,1, 5.043, 10589.496, 389.116, 52916.414 25/04/21,11:30:58,00,10,1, 11.9,1,1, 5.043, 10589.495, 389.116, 52916.414 25/04/21,11:30:58,01,10,1, 11.9,1,1, 5.043, 10589.458, 389.081, 52916.379 25/04/21,11:30:58,02,10,1, 11.9,1,1, 5.043, 10589.435, 389.084, 52916.387 25/04/21,11:30:58,03,10,1, 11.9,1,1, 5.043, 10589.426, 389.073, 52916.391 25/04/21,11:30:58,04,10,1, 11.9,1,1, 5.043, 10589.391, 389.074, 52916.477 25/04/21,11:30:58,05,10,1, 11.9,1,1, 5.043, 10589.402, 389.082, 52916.466 25/04/21,11:30:58,06,10,1, 11.9,1,1, 5.043, 10589.359, 389.055, 52916.431 25/04/21,11:30:58,07,10,1, 11.9,1,1, 5.043, 10589.331, 389.063, 52916.532 25/04/21,11:30:58,08,10,1, 11.9,1,1, 5.043, 10589.348, 389.039, 52916.388 25/04/21,11:30:58,09,10,1, 11.9,1,1, 5.043, 10589.311, 389.033, 52916.441 25/04/21,11:30:58,10,10,1, 11.9,1,1, 5.043, 10589.291, 389.038, 52916.511 25/04/21,11:30:58,11,10,1, 11.9,1,1, 5.043, 10589.270, 389.042, 52916.443 25/04/21,11:30:58,12,10,1, 11.9,1,1, 5.043, 10589.261, 389.040, 52916.490 25/04/21,11:30:58,13,10,1, 11.9,1,1, 5.043, 10589.239, 389.012, 52916.438 25/04/21,11:30:58,14,10,1, 11.9,1,1, 5.043, 10589.236, 389.029, 52916.529 25/04/21,11:30:58,15,10,1, 11.9,1,1, 5.043, 10589.193, 389.014, 52916.545 25/04/21,11:30:58,16,10,1, 11.9,1,1, 5.043, 10589.174, 389.004, 52916.482 25/04/21,11:30:58,17,10,1, 11.9,1,1, 5.043, 10589.141, 388.997, 52916.497 25/04/21,11:30:58,18,10,1, 11.9,1,1, 5.043, 10589.158, 389.007, 52916.543 25/04/21,11:30:58,19,10,1, 11.9,1,1, 5.043, 10589.134, 389.005, 52916.489 25/04/21,11:30:59,00,07,1, 11.9,1,1, 5.042, 10589.128, 389.005, 52916.489 25/04/21,11:30:59,01,07,1, 11.9,1,1, 5.042, 10589.094, 388.999, 52916.557 25/04/21,11:30:59,02,07,1, 11.9,1,1, 5.042, 10589.093, 388.995, 52916.809 25/04/21,11:30:59,03,07,1, 11.9,1,1, 5.042, 10589.117, 388.953, 52916.496 25/04/21,11:30:59,04,07,1, 11.9,1,1, 5.042, 10589.072, 388.966, 52916.621 25/04/21,11:30:59,05,07,1, 11.9,1,1, 5.042, 10589.040, 388.956, 52916.550 25/04/21,11:30:59,06,07,1, 11.9,1,1, 5.042, 10589.026, 388.968, 52916.579 25/04/21,11:30:59,07,07,1, 11.9,1,1, 5.042, 10588.989, 388.957, 52916.540 25/04/21,11:30:59,08,07,1, 11.9,1,1, 5.042, 10588.990, 388.968, 52916.573 25/04/21,11:30:59,09,07,1, 11.9,1,1, 5.042, 10588.981, 388.948, 52916.553 25/04/21,11:30:59,10,07,1, 11.9,1,1, 5.042, 10588.965, 388.944, 52916.620 25/04/21,11:30:59,11,07,1, 11.9,1,1, 5.042, 10588.912, 388.968, 52916.638 25/04/21,11:30:59,12,07,1, 11.9,1,1, 5.042, 10588.929, 388.928, 52916.602 25/04/21,11:30:59,13,07,1, 11.9,1,1, 5.042, 10588.882, 388.937, 52916.626 25/04/21,11:30:59,14,07,1, 11.9,1,1, 5.042, 10588.902, 388.925, 52916.623 25/04/21,11:30:59,15,07,1, 11.9,1,1, 5.042, 10588.882, 388.912, 52916.621 25/04/21,11:30:59,16,07,1, 11.9,1,1, 5.042, 10588.854, 388.911, 52916.628 25/04/21,11:30:59,17,07,1, 11.9,1,1, 5.042, 10588.826, 388.923, 52916.683 25/04/21,11:30:59,18,07,1, 11.9,1,1, 5.042, 10588.811, 388.911, 52916.667 25/04/21,11:30:59,19,07,1, 11.9,1,1, 5.042, 10588.804, 388.916, 52916.596 25/04/21,11:31:00,00,08,1, 11.9,1,1, 5.044, 10588.802, 388.916, 52916.596 25/04/21,11:31:00,01,08,1, 11.9,1,1, 5.044, 10588.748, 388.896, 52916.622 25/04/21,11:31:00,02,08,1, 11.9,1,1, 5.044, 10588.727, 388.892, 52916.631 25/04/21,11:31:00,03,08,1, 11.9,1,1, 5.044, 10588.694, 388.880, 52916.659 25/04/21,11:31:00,04,08,1, 11.9,1,1, 5.044, 10588.681, 388.892, 52916.595 25/04/21,11:31:00,05,08,1, 11.9,1,1, 5.044, 10588.665, 388.848, 52916.569 25/04/21,11:31:00,06,08,1, 11.9,1,1, 5.044, 10588.645, 388.859, 52916.621 25/04/21,11:31:00,07,08,1, 11.9,1,1, 5.044, 10588.635, 388.864, 52916.677 25/04/21,11:31:00,08,08,1, 11.9,1,1, 5.044, 10588.607, 388.870, 52916.690 25/04/21,11:31:00,09,08,1, 11.9,1,1, 5.044, 10588.590, 388.846, 52916.644 25/04/21,11:31:00,10,08,1, 11.9,1,1, 5.044, 10588.548, 388.856, 52916.651 25/04/21,11:31:00,11,08,1, 11.9,1,1, 5.044, 10588.550, 388.861, 52916.677 25/04/21,11:31:00,12,08,1, 11.9,1,1, 5.044, 10588.530, 388.866, 52916.614 25/04/21,11:31:00,13,08,1, 11.9,1,1, 5.044, 10588.503, 388.847, 52916.731 25/04/21,11:31:00,14,08,1, 11.9,1,1, 5.044, 10588.484, 388.841, 52916.740 25/04/21,11:31:00,15,08,1, 11.9,1,1, 5.044, 10588.483, 388.865, 52916.697 25/04/21,11:31:00,16,08,1, 11.9,1,1, 5.044, 10588.424, 388.860, 52916.716 25/04/21,11:31:00,17,08,1, 11.9,1,1, 5.044, 10588.450, 388.851, 52916.662 25/04/21,11:31:00,18,08,1, 11.9,1,1, 5.044, 10588.397, 388.849, 52916.673 25/04/21,11:31:00,19,08,1, 11.9,1,1, 5.044, 10588.356, 388.821, 52916.692 25/04/21,11:31:01,00,07,1, 11.9,1,1, 5.041, 10588.351, 388.821, 52916.692 25/04/21,11:31:01,01,07,1, 11.9,1,1, 5.041, 10588.344, 388.814, 52916.720 25/04/21,11:31:01,02,07,1, 11.9,1,1, 5.041, 10588.326, 388.774, 52916.676 25/04/21,11:31:01,03,07,1, 11.9,1,1, 5.041, 10588.297, 388.790, 52916.729 25/04/21,11:31:01,04,07,1, 11.9,1,1, 5.041, 10588.276, 388.802, 52916.787 25/04/21,11:31:01,05,07,1, 11.9,1,1, 5.041, 10588.238, 388.778, 52916.801 25/04/21,11:31:01,06,07,1, 11.9,1,1, 5.041, 10588.248, 388.791, 52916.773 25/04/21,11:31:01,07,07,1, 11.9,1,1, 5.041, 10588.242, 388.772, 52916.838 25/04/21,11:31:01,08,07,1, 11.9,1,1, 5.041, 10588.187, 388.788, 52916.764 25/04/21,11:31:01,09,07,1, 11.9,1,1, 5.041, 10588.170, 388.766, 52916.784 25/04/21,11:31:01,10,07,1, 11.9,1,1, 5.041, 10588.173, 388.761, 52916.760 25/04/21,11:31:01,11,07,1, 11.9,1,1, 5.041, 10588.136, 388.752, 52916.767 25/04/21,11:31:01,12,07,1, 11.9,1,1, 5.041, 10588.109, 388.773, 52916.851 25/04/21,11:31:01,13,07,1, 11.9,1,1, 5.041, 10588.084, 388.779, 52916.798 25/04/21,11:31:01,14,07,1, 11.9,1,1, 5.041, 10588.068, 388.763, 52916.774 25/04/21,11:31:01,15,07,1, 11.9,1,1, 5.041, 10588.035, 388.756, 52916.845 25/04/21,11:31:01,16,07,1, 11.9,1,1, 5.041, 10588.027, 388.757, 52916.813 25/04/21,11:31:01,17,07,1, 11.9,1,1, 5.041, 10587.999, 388.728, 52916.885 25/04/21,11:31:01,18,07,1, 11.9,1,1, 5.041, 10587.970, 388.721, 52916.904 25/04/21,11:31:01,19,07,1, 11.9,1,1, 5.041, 10587.992, 388.717, 52916.925 25/04/21,11:31:02,00,08,1, 11.9,1,1, 5.042, 10587.984, 388.717, 52916.925 25/04/21,11:31:02,01,08,1, 11.9,1,1, 5.042, 10587.940, 388.743, 52916.924 25/04/21,11:31:02,02,08,1, 11.9,1,1, 5.042, 10587.911, 388.738, 52916.920 25/04/21,11:31:02,03,08,1, 11.9,1,1, 5.042, 10587.875, 388.721, 52916.899 25/04/21,11:31:02,04,08,1, 11.9,1,1, 5.042, 10587.851, 388.717, 52916.973 25/04/21,11:31:02,05,08,1, 11.9,1,1, 5.042, 10587.831, 388.692, 52916.947 25/04/21,11:31:02,06,08,1, 11.9,1,1, 5.042, 10587.798, 388.707, 52916.894 25/04/21,11:31:02,07,08,1, 11.9,1,1, 5.042, 10587.788, 388.687, 52916.867 25/04/21,11:31:02,08,08,1, 11.9,1,1, 5.042, 10587.763, 388.721, 52916.979 25/04/21,11:31:02,09,08,1, 11.9,1,1, 5.042, 10587.754, 388.683, 52916.973 25/04/21,11:31:02,10,08,1, 11.9,1,1, 5.042, 10587.701, 388.721, 52917.015 25/04/21,11:31:02,11,08,1, 11.9,1,1, 5.042, 10587.706, 388.686, 52916.982 25/04/21,11:31:02,12,08,1, 11.9,1,1, 5.042, 10587.683, 388.688, 52916.955 25/04/21,11:31:02,13,08,1, 11.9,1,1, 5.042, 10587.667, 388.668, 52916.935 25/04/21,11:31:02,14,08,1, 11.9,1,1, 5.042, 10587.642, 388.661, 52916.934 25/04/21,11:31:02,15,08,1, 11.9,1,1, 5.042, 10587.620, 388.676, 52916.945 25/04/21,11:31:02,16,08,1, 11.9,1,1, 5.042, 10587.596, 388.680, 52917.042 25/04/21,11:31:02,17,08,1, 11.9,1,1, 5.042, 10587.563, 388.691, 52917.055 25/04/21,11:31:02,18,08,1, 11.9,1,1, 5.042, 10587.585, 388.644, 52916.816 25/04/21,11:31:02,19,08,1, 11.9,1,1, 5.042, 10587.562, 388.684, 52916.962 25/04/21,11:31:03,00,08,1, 12.0,1,1, 5.040, 10587.559, 388.684, 52916.962 25/04/21,11:31:03,01,08,1, 12.0,1,1, 5.040, 10587.477, 388.678, 52917.006 25/04/21,11:31:03,02,08,1, 12.0,1,1, 5.040, 10587.433, 388.665, 52916.990 25/04/21,11:31:03,03,08,1, 12.0,1,1, 5.040, 10587.426, 388.662, 52917.041 25/04/21,11:31:03,04,08,1, 12.0,1,1, 5.040, 10587.395, 388.648, 52917.029 25/04/21,11:31:03,05,08,1, 12.0,1,1, 5.040, 10587.371, 388.674, 52917.047 25/04/21,11:31:03,06,08,1, 12.0,1,1, 5.040, 10587.378, 388.686, 52917.084 25/04/21,11:31:03,07,08,1, 12.0,1,1, 5.040, 10587.329, 388.649, 52917.052 25/04/21,11:31:03,08,08,1, 12.0,1,1, 5.040, 10587.300, 388.666, 52917.111 25/04/21,11:31:03,09,08,1, 12.0,1,1, 5.040, 10587.300, 388.646, 52917.135 25/04/21,11:31:03,10,08,1, 12.0,1,1, 5.040, 10587.254, 388.639, 52917.051 25/04/21,11:31:03,11,08,1, 12.0,1,1, 5.040, 10587.223, 388.651, 52917.079 25/04/21,11:31:03,12,08,1, 12.0,1,1, 5.040, 10587.204, 388.666, 52917.171 25/04/21,11:31:03,13,08,1, 12.0,1,1, 5.040, 10587.161, 388.665, 52917.126 25/04/21,11:31:03,14,08,1, 12.0,1,1, 5.040, 10587.153, 388.644, 52917.184 25/04/21,11:31:03,15,08,1, 12.0,1,1, 5.040, 10587.113, 388.661, 52917.194 25/04/21,11:31:03,16,08,1, 12.0,1,1, 5.040, 10587.125, 388.646, 52917.147 25/04/21,11:31:03,17,08,1, 12.0,1,1, 5.040, 10587.080, 388.640, 52917.121 25/04/21,11:31:03,18,08,1, 12.0,1,1, 5.040, 10587.066, 388.634, 52917.175 25/04/21,11:31:03,19,08,1, 12.0,1,1, 5.040, 10587.069, 388.606, 52916.976 25/04/21,11:31:04,00,07,1, 11.9,1,1, 5.041, 10587.066, 388.606, 52916.976 25/04/21,11:31:04,01,07,1, 11.9,1,1, 5.041, 10586.996, 388.626, 52917.086 25/04/21,11:31:04,02,07,1, 11.9,1,1, 5.041, 10586.913, 388.672, 52917.300 25/04/21,11:31:04,03,07,1, 11.9,1,1, 5.041, 10586.912, 388.650, 52917.313 25/04/21,11:31:04,04,07,1, 11.9,1,1, 5.041, 10586.904, 388.678, 52917.157 25/04/21,11:31:04,05,07,1, 11.9,1,1, 5.041, 10586.882, 388.669, 52917.272 25/04/21,11:31:04,06,07,1, 11.9,1,1, 5.041, 10586.871, 388.641, 52917.248 25/04/21,11:31:04,07,07,1, 11.9,1,1, 5.041, 10586.797, 388.626, 52917.177 25/04/21,11:31:04,08,07,1, 11.9,1,1, 5.041, 10586.796, 388.639, 52917.285 25/04/21,11:31:04,09,07,1, 11.9,1,1, 5.041, 10586.789, 388.642, 52917.209 25/04/21,11:31:04,10,07,1, 11.9,1,1, 5.041, 10586.768, 388.642, 52917.251 25/04/21,11:31:04,11,07,1, 11.9,1,1, 5.041, 10586.746, 388.626, 52917.216 25/04/21,11:31:04,12,07,1, 11.9,1,1, 5.041, 10586.713, 388.642, 52917.213 25/04/21,11:31:04,13,07,1, 11.9,1,1, 5.041, 10586.695, 388.624, 52917.258 25/04/21,11:31:04,14,07,1, 11.9,1,1, 5.041, 10586.672, 388.620, 52917.279 25/04/21,11:31:04,15,07,1, 11.9,1,1, 5.041, 10586.627, 388.619, 52917.236 25/04/21,11:31:04,16,07,1, 11.9,1,1, 5.041, 10586.621, 388.629, 52917.277 25/04/21,11:31:04,17,07,1, 11.9,1,1, 5.041, 10586.599, 388.610, 52917.361 25/04/21,11:31:04,18,07,1, 11.9,1,1, 5.041, 10586.572, 388.625, 52917.312 25/04/21,11:31:04,19,07,1, 11.9,1,1, 5.041, 10586.544, 388.621, 52917.349 25/04/21,11:31:05,00,08,1, 11.9,1,1, 5.044, 10586.541, 388.621, 52917.349 25/04/21,11:31:05,01,08,1, 11.9,1,1, 5.044, 10586.507, 388.624, 52917.370 25/04/21,11:31:05,02,08,1, 11.9,1,1, 5.044, 10586.456, 388.605, 52917.368 25/04/21,11:31:05,03,08,1, 11.9,1,1, 5.044, 10586.454, 388.612, 52917.364 25/04/21,11:31:05,04,08,1, 11.9,1,1, 5.044, 10586.438, 388.614, 52917.360 25/04/21,11:31:05,05,08,1, 11.9,1,1, 5.044, 10586.382, 388.611, 52917.337 25/04/21,11:31:05,06,08,1, 11.9,1,1, 5.044, 10586.382, 388.629, 52917.327 25/04/21,11:31:05,07,08,1, 11.9,1,1, 5.044, 10586.359, 388.586, 52917.416 25/04/21,11:31:05,08,08,1, 11.9,1,1, 5.044, 10586.314, 388.624, 52917.406 25/04/21,11:31:05,09,08,1, 11.9,1,1, 5.044, 10586.304, 388.589, 52917.415 25/04/21,11:31:05,10,08,1, 11.9,1,1, 5.044, 10586.287, 388.623, 52917.432 25/04/21,11:31:05,11,08,1, 11.9,1,1, 5.044, 10586.251, 388.587, 52917.410 25/04/21,11:31:05,12,08,1, 11.9,1,1, 5.044, 10586.235, 388.604, 52917.388 25/04/21,11:31:05,13,08,1, 11.9,1,1, 5.044, 10586.212, 388.622, 52917.451 25/04/21,11:31:05,14,08,1, 11.9,1,1, 5.044, 10586.163, 388.615, 52917.512 25/04/21,11:31:05,15,08,1, 11.9,1,1, 5.044, 10586.177, 388.610, 52917.423 25/04/21,11:31:05,16,08,1, 11.9,1,1, 5.044, 10586.149, 388.627, 52917.475 25/04/21,11:31:05,17,08,1, 11.9,1,1, 5.044, 10586.100, 388.591, 52917.538 25/04/21,11:31:05,18,08,1, 11.9,1,1, 5.044, 10586.062, 388.581, 52917.510 25/04/21,11:31:05,19,08,1, 11.9,1,1, 5.044, 10586.065, 388.602, 52917.569 25/04/21,11:31:06,00,08,1, 12.0,1,1, 5.043, 10586.065, 388.602, 52917.569 25/04/21,11:31:06,01,08,1, 12.0,1,1, 5.043, 10585.993, 388.617, 52917.649 25/04/21,11:31:06,02,08,1, 12.0,1,1, 5.043, 10586.030, 388.610, 52917.550 25/04/21,11:31:06,03,08,1, 12.0,1,1, 5.043, 10585.990, 388.611, 52917.497 25/04/21,11:31:06,04,08,1, 12.0,1,1, 5.043, 10585.970, 388.615, 52917.549 25/04/21,11:31:06,05,08,1, 12.0,1,1, 5.043, 10585.935, 388.592, 52917.553 25/04/21,11:31:06,06,08,1, 12.0,1,1, 5.043, 10585.907, 388.609, 52917.562 25/04/21,11:31:06,07,08,1, 12.0,1,1, 5.043, 10585.841, 388.613, 52917.592 25/04/21,11:31:06,08,08,1, 12.0,1,1, 5.043, 10585.876, 388.616, 52917.702 25/04/21,11:31:06,09,08,1, 12.0,1,1, 5.043, 10585.844, 388.593, 52917.494 25/04/21,11:31:06,10,08,1, 12.0,1,1, 5.043, 10585.815, 388.601, 52917.558 25/04/21,11:31:06,11,08,1, 12.0,1,1, 5.043, 10585.830, 388.616, 52917.729 25/04/21,11:31:06,12,08,1, 12.0,1,1, 5.043, 10585.754, 388.595, 52917.550 25/04/21,11:31:06,13,08,1, 12.0,1,1, 5.043, 10585.744, 388.600, 52917.633 25/04/21,11:31:06,14,08,1, 12.0,1,1, 5.043, 10585.695, 388.601, 52917.791 25/04/21,11:31:06,15,08,1, 12.0,1,1, 5.043, 10585.703, 388.596, 52917.612 25/04/21,11:31:06,16,08,1, 12.0,1,1, 5.043, 10585.677, 388.561, 52917.538 25/04/21,11:31:06,17,08,1, 12.0,1,1, 5.043, 10585.646, 388.583, 52917.670 25/04/21,11:31:06,18,08,1, 12.0,1,1, 5.043, 10585.632, 388.608, 52917.650 25/04/21,11:31:06,19,08,1, 12.0,1,1, 5.043, 10585.599, 388.598, 52917.680 25/04/21,11:31:07,00,08,1, 11.9,1,1, 5.042, 10585.598, 388.598, 52917.680 25/04/21,11:31:07,01,08,1, 11.9,1,1, 5.042, 10585.562, 388.583, 52917.599 25/04/21,11:31:07,02,08,1, 11.9,1,1, 5.042, 10585.519, 388.595, 52917.649 25/04/21,11:31:07,03,08,1, 11.9,1,1, 5.042, 10585.531, 388.596, 52917.884 25/04/21,11:31:07,04,08,1, 11.9,1,1, 5.042, 10585.515, 388.566, 52917.578 25/04/21,11:31:07,05,08,1, 11.9,1,1, 5.042, 10585.440, 388.579, 52917.640 25/04/21,11:31:07,06,08,1, 11.9,1,1, 5.042, 10585.427, 388.581, 52917.561 25/04/21,11:31:07,07,08,1, 11.9,1,1, 5.042, 10585.470, 388.602, 52917.682 25/04/21,11:31:07,08,08,1, 11.9,1,1, 5.042, 10585.417, 388.563, 52917.631 25/04/21,11:31:07,09,08,1, 11.9,1,1, 5.042, 10585.379, 388.590, 52917.712 25/04/21,11:31:07,10,08,1, 11.9,1,1, 5.042, 10585.360, 388.580, 52917.719 25/04/21,11:31:07,11,08,1, 11.9,1,1, 5.042, 10585.319, 388.570, 52917.763 25/04/21,11:31:07,12,08,1, 11.9,1,1, 5.042, 10585.287, 388.572, 52917.723 25/04/21,11:31:07,13,08,1, 11.9,1,1, 5.042, 10585.278, 388.547, 52917.751 25/04/21,11:31:07,14,08,1, 11.9,1,1, 5.042, 10585.261, 388.567, 52917.678 25/04/21,11:31:07,15,08,1, 11.9,1,1, 5.042, 10585.220, 388.592, 52917.792 25/04/21,11:31:07,16,08,1, 11.9,1,1, 5.042, 10585.227, 388.598, 52917.765 25/04/21,11:31:07,17,08,1, 11.9,1,1, 5.042, 10585.173, 388.580, 52917.734 25/04/21,11:31:07,18,08,1, 11.9,1,1, 5.042, 10585.159, 388.581, 52917.776 25/04/21,11:31:07,19,08,1, 11.9,1,1, 5.042, 10585.122, 388.558, 52917.726 25/04/21,11:31:08,00,07,1, 11.9,1,1, 5.043, 10585.114, 388.558, 52917.726 25/04/21,11:31:08,01,07,1, 11.9,1,1, 5.043, 10585.087, 388.557, 52917.778 25/04/21,11:31:08,02,07,1, 11.9,1,1, 5.043, 10585.065, 388.561, 52917.805 25/04/21,11:31:08,03,07,1, 11.9,1,1, 5.043, 10585.046, 388.571, 52917.769 25/04/21,11:31:08,04,07,1, 11.9,1,1, 5.043, 10585.010, 388.569, 52917.782 25/04/21,11:31:08,05,07,1, 11.9,1,1, 5.043, 10584.994, 388.600, 52917.821 25/04/21,11:31:08,06,07,1, 11.9,1,1, 5.043, 10584.958, 388.562, 52917.822 25/04/21,11:31:08,07,07,1, 11.9,1,1, 5.043, 10584.955, 388.568, 52917.898 25/04/21,11:31:08,08,07,1, 11.9,1,1, 5.043, 10584.919, 388.552, 52917.837 25/04/21,11:31:08,09,07,1, 11.9,1,1, 5.043, 10584.883, 388.557, 52917.880 25/04/21,11:31:08,10,07,1, 11.9,1,1, 5.043, 10584.875, 388.542, 52917.880 25/04/21,11:31:08,11,07,1, 11.9,1,1, 5.043, 10584.832, 388.543, 52917.937 25/04/21,11:31:08,12,07,1, 11.9,1,1, 5.043, 10584.844, 388.555, 52917.901 25/04/21,11:31:08,13,07,1, 11.9,1,1, 5.043, 10584.809, 388.556, 52917.957 25/04/21,11:31:08,14,07,1, 11.9,1,1, 5.043, 10584.790, 388.546, 52917.893 25/04/21,11:31:08,15,07,1, 11.9,1,1, 5.043, 10584.770, 388.536, 52917.908 25/04/21,11:31:08,16,07,1, 11.9,1,1, 5.043, 10584.725, 388.552, 52917.962 25/04/21,11:31:08,17,07,1, 11.9,1,1, 5.043, 10584.720, 388.528, 52917.866 25/04/21,11:31:08,18,07,1, 11.9,1,1, 5.043, 10584.669, 388.529, 52917.949 25/04/21,11:31:08,19,07,1, 11.9,1,1, 5.043, 10584.641, 388.531, 52917.950 25/04/21,11:31:09,00,07,1, 12.0,1,1, 5.049, 10584.638, 388.531, 52917.950 25/04/21,11:31:09,01,07,1, 12.0,1,1, 5.049, 10584.621, 388.554, 52917.990 25/04/21,11:31:09,02,07,1, 12.0,1,1, 5.049, 10584.593, 388.522, 52917.994 25/04/21,11:31:09,03,07,1, 12.0,1,1, 5.049, 10584.573, 388.544, 52918.017 25/04/21,11:31:09,04,07,1, 12.0,1,1, 5.049, 10584.560, 388.526, 52917.978 25/04/21,11:31:09,05,07,1, 12.0,1,1, 5.049, 10584.510, 388.512, 52918.010 25/04/21,11:31:09,06,07,1, 12.0,1,1, 5.049, 10584.485, 388.489, 52917.942 25/04/21,11:31:09,07,07,1, 12.0,1,1, 5.049, 10584.471, 388.511, 52918.029 25/04/21,11:31:09,08,07,1, 12.0,1,1, 5.049, 10584.470, 388.523, 52917.994 25/04/21,11:31:09,09,07,1, 12.0,1,1, 5.049, 10584.432, 388.517, 52918.046 25/04/21,11:31:09,10,07,1, 12.0,1,1, 5.049, 10584.407, 388.533, 52918.077 25/04/21,11:31:09,11,07,1, 12.0,1,1, 5.049, 10584.388, 388.520, 52918.021 25/04/21,11:31:09,12,07,1, 12.0,1,1, 5.049, 10584.387, 388.493, 52917.987 25/04/21,11:31:09,13,07,1, 12.0,1,1, 5.049, 10584.374, 388.512, 52918.046 25/04/21,11:31:09,14,07,1, 12.0,1,1, 5.049, 10584.332, 388.489, 52918.020 25/04/21,11:31:09,15,07,1, 12.0,1,1, 5.049, 10584.328, 388.498, 52918.090 25/04/21,11:31:09,16,07,1, 12.0,1,1, 5.049, 10584.323, 388.493, 52918.022 25/04/21,11:31:09,17,07,1, 12.0,1,1, 5.049, 10584.298, 388.498, 52918.047 25/04/21,11:31:09,18,07,1, 12.0,1,1, 5.049, 10584.277, 388.469, 52918.028 25/04/21,11:31:09,19,07,1, 12.0,1,1, 5.049, 10584.277, 388.470, 52918.011 25/04/21,11:31:10,00,07,1, 11.9,1,1, 5.042, 10584.271, 388.470, 52918.011 25/04/21,11:31:10,01,07,1, 11.9,1,1, 5.042, 10584.236, 388.457, 52918.124 25/04/21,11:31:10,02,07,1, 11.9,1,1, 5.042, 10584.209, 388.457, 52918.123 25/04/21,11:31:10,03,07,1, 11.9,1,1, 5.042, 10584.180, 388.462, 52917.986 25/04/21,11:31:10,04,07,1, 11.9,1,1, 5.042, 10584.143, 388.437, 52918.111 25/04/21,11:31:10,05,07,1, 11.9,1,1, 5.042, 10584.145, 388.443, 52918.019 25/04/21,11:31:10,06,07,1, 11.9,1,1, 5.042, 10584.122, 388.451, 52918.047 25/04/21,11:31:10,07,07,1, 11.9,1,1, 5.042, 10584.118, 388.464, 52918.135 25/04/21,11:31:10,08,07,1, 11.9,1,1, 5.042, 10584.126, 388.470, 52918.097 25/04/21,11:31:10,09,07,1, 11.9,1,1, 5.042, 10584.069, 388.452, 52918.137 25/04/21,11:31:10,10,07,1, 11.9,1,1, 5.042, 10584.054, 388.437, 52918.148 25/04/21,11:31:10,11,07,1, 11.9,1,1, 5.042, 10584.048, 388.438, 52918.084 25/04/21,11:31:10,12,07,1, 11.9,1,1, 5.042, 10584.014, 388.433, 52918.143 25/04/21,11:31:10,13,07,1, 11.9,1,1, 5.042, 10583.972, 388.441, 52918.158 25/04/21,11:31:10,14,07,1, 11.9,1,1, 5.042, 10583.996, 388.421, 52918.112 25/04/21,11:31:10,15,07,1, 11.9,1,1, 5.042, 10583.969, 388.435, 52918.100 25/04/21,11:31:10,16,07,1, 11.9,1,1, 5.042, 10583.949, 388.418, 52918.084 25/04/21,11:31:10,17,07,1, 11.9,1,1, 5.042, 10583.951, 388.426, 52918.132 25/04/21,11:31:10,18,07,1, 11.9,1,1, 5.042, 10583.941, 388.399, 52918.118 25/04/21,11:31:10,19,07,1, 11.9,1,1, 5.042, 10583.915, 388.382, 52918.183 25/04/21,11:31:11,00,08,1, 11.9,1,1, 5.044, 10583.912, 388.382, 52918.183 25/04/21,11:31:11,01,08,1, 11.9,1,1, 5.044, 10583.902, 388.385, 52918.155 25/04/21,11:31:11,02,08,1, 11.9,1,1, 5.044, 10583.845, 388.397, 52918.190 25/04/21,11:31:11,03,08,1, 11.9,1,1, 5.044, 10583.846, 388.364, 52918.161 25/04/21,11:31:11,04,08,1, 11.9,1,1, 5.044, 10583.832, 388.381, 52918.163 25/04/21,11:31:11,05,08,1, 11.9,1,1, 5.044, 10583.821, 388.381, 52918.217 25/04/21,11:31:11,06,08,1, 11.9,1,1, 5.044, 10583.811, 388.367, 52918.168 25/04/21,11:31:11,07,08,1, 11.9,1,1, 5.044, 10583.801, 388.363, 52918.201 25/04/21,11:31:11,08,08,1, 11.9,1,1, 5.044, 10583.778, 388.372, 52918.257 25/04/21,11:31:11,09,08,1, 11.9,1,1, 5.044, 10583.753, 388.349, 52918.144 25/04/21,11:31:11,10,08,1, 11.9,1,1, 5.044, 10583.740, 388.350, 52918.133 25/04/21,11:31:11,11,08,1, 11.9,1,1, 5.044, 10583.739, 388.343, 52918.168 25/04/21,11:31:11,12,08,1, 11.9,1,1, 5.044, 10583.712, 388.352, 52918.229 25/04/21,11:31:11,13,08,1, 11.9,1,1, 5.044, 10583.710, 388.349, 52918.306 25/04/21,11:31:11,14,08,1, 11.9,1,1, 5.044, 10583.694, 388.342, 52918.181 25/04/21,11:31:11,15,08,1, 11.9,1,1, 5.044, 10583.685, 388.371, 52918.279 25/04/21,11:31:11,16,08,1, 11.9,1,1, 5.044, 10583.657, 388.338, 52918.205 25/04/21,11:31:11,17,08,1, 11.9,1,1, 5.044, 10583.638, 388.327, 52918.214 25/04/21,11:31:11,18,08,1, 11.9,1,1, 5.044, 10583.625, 388.335, 52918.266 25/04/21,11:31:11,19,08,1, 11.9,1,1, 5.044, 10583.606, 388.324, 52918.182 25/04/21,11:31:12,00,09,1, 11.9,1,1, 5.044, 10583.603, 388.324, 52918.182 25/04/21,11:31:12,01,09,1, 11.9,1,1, 5.044, 10583.590, 388.324, 52918.344 25/04/21,11:31:12,02,09,1, 11.9,1,1, 5.044, 10583.563, 388.346, 52918.288 25/04/21,11:31:12,03,09,1, 11.9,1,1, 5.044, 10583.548, 388.309, 52918.336 25/04/21,11:31:12,04,09,1, 11.9,1,1, 5.044, 10583.537, 388.324, 52918.253 25/04/21,11:31:12,05,09,1, 11.9,1,1, 5.044, 10583.533, 388.311, 52918.244 25/04/21,11:31:12,06,09,1, 11.9,1,1, 5.044, 10583.520, 388.313, 52918.357 25/04/21,11:31:12,07,09,1, 11.9,1,1, 5.044, 10583.491, 388.294, 52918.285 25/04/21,11:31:12,08,09,1, 11.9,1,1, 5.044, 10583.474, 388.301, 52918.299 25/04/21,11:31:12,09,09,1, 11.9,1,1, 5.044, 10583.481, 388.312, 52918.355 25/04/21,11:31:12,10,09,1, 11.9,1,1, 5.044, 10583.451, 388.335, 52918.362 25/04/21,11:31:12,11,09,1, 11.9,1,1, 5.044, 10583.453, 388.295, 52918.336 25/04/21,11:31:12,12,09,1, 11.9,1,1, 5.044, 10583.443, 388.318, 52918.348 25/04/21,11:31:12,13,09,1, 11.9,1,1, 5.044, 10583.412, 388.329, 52918.310 25/04/21,11:31:12,14,09,1, 11.9,1,1, 5.044, 10583.403, 388.305, 52918.325 25/04/21,11:31:12,15,09,1, 11.9,1,1, 5.044, 10583.384, 388.317, 52918.363 25/04/21,11:31:12,16,09,1, 11.9,1,1, 5.044, 10583.350, 388.311, 52918.436 25/04/21,11:31:12,17,09,1, 11.9,1,1, 5.044, 10583.362, 388.311, 52918.320 25/04/21,11:31:12,18,09,1, 11.9,1,1, 5.044, 10583.325, 388.280, 52918.281 25/04/21,11:31:12,19,09,1, 11.9,1,1, 5.044, 10583.322, 388.296, 52918.388 25/04/21,11:31:13,00,07,1, 11.9,1,1, 5.049, 10583.320, 388.296, 52918.388 25/04/21,11:31:13,01,07,1, 11.9,1,1, 5.049, 10583.298, 388.339, 52918.411 25/04/21,11:31:13,02,07,1, 11.9,1,1, 5.049, 10583.254, 388.307, 52918.421 25/04/21,11:31:13,03,07,1, 11.9,1,1, 5.049, 10583.258, 388.333, 52918.462 25/04/21,11:31:13,04,07,1, 11.9,1,1, 5.049, 10583.239, 388.315, 52918.402 25/04/21,11:31:13,05,07,1, 11.9,1,1, 5.049, 10583.210, 388.291, 52918.414 25/04/21,11:31:13,06,07,1, 11.9,1,1, 5.049, 10583.195, 388.293, 52918.450 25/04/21,11:31:13,07,07,1, 11.9,1,1, 5.049, 10583.215, 388.298, 52918.470 25/04/21,11:31:13,08,07,1, 11.9,1,1, 5.049, 10583.174, 388.323, 52918.464 25/04/21,11:31:13,09,07,1, 11.9,1,1, 5.049, 10583.162, 388.324, 52918.442 25/04/21,11:31:13,10,07,1, 11.9,1,1, 5.049, 10583.160, 388.334, 52918.476 25/04/21,11:31:13,11,07,1, 11.9,1,1, 5.049, 10583.139, 388.332, 52918.429 25/04/21,11:31:13,12,07,1, 11.9,1,1, 5.049, 10583.103, 388.313, 52918.479 25/04/21,11:31:13,13,07,1, 11.9,1,1, 5.049, 10583.110, 388.326, 52918.426 25/04/21,11:31:13,14,07,1, 11.9,1,1, 5.049, 10583.077, 388.289, 52918.515 25/04/21,11:31:13,15,07,1, 11.9,1,1, 5.049, 10583.077, 388.296, 52918.395 25/04/21,11:31:13,16,07,1, 11.9,1,1, 5.049, 10583.038, 388.298, 52918.431 25/04/21,11:31:13,17,07,1, 11.9,1,1, 5.049, 10583.021, 388.298, 52918.517 25/04/21,11:31:13,18,07,1, 11.9,1,1, 5.049, 10583.013, 388.321, 52918.495 25/04/21,11:31:13,19,07,1, 11.9,1,1, 5.049, 10583.016, 388.338, 52918.519 25/04/21,11:31:14,00,08,1, 12.0,1,1, 5.051, 10583.011, 388.338, 52918.519 25/04/21,11:31:14,01,08,1, 12.0,1,1, 5.051, 10583.002, 388.324, 52918.392 25/04/21,11:31:14,02,08,1, 12.0,1,1, 5.051, 10582.966, 388.324, 52918.577 25/04/21,11:31:14,03,08,1, 12.0,1,1, 5.051, 10582.937, 388.304, 52918.514 25/04/21,11:31:14,04,08,1, 12.0,1,1, 5.051, 10582.949, 388.340, 52918.478 25/04/21,11:31:14,05,08,1, 12.0,1,1, 5.051, 10582.942, 388.295, 52918.499 25/04/21,11:31:14,06,08,1, 12.0,1,1, 5.051, 10582.926, 388.295, 52918.518 25/04/21,11:31:14,07,08,1, 12.0,1,1, 5.051, 10582.909, 388.311, 52918.574 25/04/21,11:31:14,08,08,1, 12.0,1,1, 5.051, 10582.902, 388.314, 52918.539 25/04/21,11:31:14,09,08,1, 12.0,1,1, 5.051, 10582.890, 388.308, 52918.504 25/04/21,11:31:14,10,08,1, 12.0,1,1, 5.051, 10582.904, 388.319, 52918.544 25/04/21,11:31:14,11,08,1, 12.0,1,1, 5.051, 10582.877, 388.325, 52918.569 25/04/21,11:31:14,12,08,1, 12.0,1,1, 5.051, 10582.839, 388.298, 52918.592 25/04/21,11:31:14,13,08,1, 12.0,1,1, 5.051, 10582.845, 388.290, 52918.594 25/04/21,11:31:14,14,08,1, 12.0,1,1, 5.051, 10582.841, 388.298, 52918.581 25/04/21,11:31:14,15,08,1, 12.0,1,1, 5.051, 10582.807, 388.308, 52918.582 25/04/21,11:31:14,16,08,1, 12.0,1,1, 5.051, 10582.805, 388.296, 52918.596 25/04/21,11:31:14,17,08,1, 12.0,1,1, 5.051, 10582.799, 388.318, 52918.639 25/04/21,11:31:14,18,08,1, 12.0,1,1, 5.051, 10582.768, 388.322, 52918.574 25/04/21,11:31:14,19,08,1, 12.0,1,1, 5.051, 10582.769, 388.309, 52918.623 25/04/21,11:31:15,00,08,1, 12.0,1,1, 5.045, 10582.769, 388.309, 52918.623 25/04/21,11:31:15,01,08,1, 12.0,1,1, 5.045, 10582.754, 388.290, 52918.619 25/04/21,11:31:15,02,08,1, 12.0,1,1, 5.045, 10582.738, 388.305, 52918.582 25/04/21,11:31:15,03,08,1, 12.0,1,1, 5.045, 10582.734, 388.258, 52918.572 25/04/21,11:31:15,04,08,1, 12.0,1,1, 5.045, 10582.724, 388.281, 52918.615 25/04/21,11:31:15,05,08,1, 12.0,1,1, 5.045, 10582.727, 388.292, 52918.658 25/04/21,11:31:15,06,08,1, 12.0,1,1, 5.045, 10582.699, 388.310, 52918.715 25/04/21,11:31:15,07,08,1, 12.0,1,1, 5.045, 10582.704, 388.304, 52918.672 25/04/21,11:31:15,08,08,1, 12.0,1,1, 5.045, 10582.690, 388.328, 52918.585 25/04/21,11:31:15,09,08,1, 12.0,1,1, 5.045, 10582.689, 388.271, 52918.604 25/04/21,11:31:15,10,08,1, 12.0,1,1, 5.045, 10582.662, 388.297, 52918.709 25/04/21,11:31:15,11,08,1, 12.0,1,1, 5.045, 10582.665, 388.270, 52918.592 25/04/21,11:31:15,12,08,1, 12.0,1,1, 5.045, 10582.630, 388.291, 52918.656 25/04/21,11:31:15,13,08,1, 12.0,1,1, 5.045, 10582.634, 388.273, 52918.707 25/04/21,11:31:15,14,08,1, 12.0,1,1, 5.045, 10582.622, 388.276, 52918.630 25/04/21,11:31:15,15,08,1, 12.0,1,1, 5.045, 10582.624, 388.290, 52918.620 25/04/21,11:31:15,16,08,1, 12.0,1,1, 5.045, 10582.593, 388.286, 52918.606 25/04/21,11:31:15,17,08,1, 12.0,1,1, 5.045, 10582.594, 388.282, 52918.625 25/04/21,11:31:15,18,08,1, 12.0,1,1, 5.045, 10582.576, 388.277, 52918.725 25/04/21,11:31:15,19,08,1, 12.0,1,1, 5.045, 10582.583, 388.284, 52918.690 25/04/21,11:31:16,00,07,1, 11.9,1,1, 5.041, 10582.577, 388.284, 52918.690 25/04/21,11:31:16,01,07,1, 11.9,1,1, 5.041, 10582.545, 388.269, 52918.721 25/04/21,11:31:16,02,07,1, 11.9,1,1, 5.041, 10582.567, 388.274, 52918.726 25/04/21,11:31:16,03,07,1, 11.9,1,1, 5.041, 10582.523, 388.246, 52918.734 25/04/21,11:31:16,04,07,1, 11.9,1,1, 5.041, 10582.524, 388.245, 52918.697 25/04/21,11:31:16,05,07,1, 11.9,1,1, 5.041, 10582.513, 388.257, 52918.701 25/04/21,11:31:16,06,07,1, 11.9,1,1, 5.041, 10582.501, 388.258, 52918.710 25/04/21,11:31:16,07,07,1, 11.9,1,1, 5.041, 10582.498, 388.226, 52918.671 25/04/21,11:31:16,08,07,1, 11.9,1,1, 5.041, 10582.495, 388.229, 52918.664 25/04/21,11:31:16,09,07,1, 11.9,1,1, 5.041, 10582.467, 388.212, 52918.744 25/04/21,11:31:16,10,07,1, 11.9,1,1, 5.041, 10582.455, 388.201, 52918.646 25/04/21,11:31:16,11,07,1, 11.9,1,1, 5.041, 10582.447, 388.198, 52918.633 25/04/21,11:31:16,12,07,1, 11.9,1,1, 5.041, 10582.434, 388.214, 52918.767 25/04/21,11:31:16,13,07,1, 11.9,1,1, 5.041, 10582.431, 388.206, 52918.758 25/04/21,11:31:16,14,07,1, 11.9,1,1, 5.041, 10582.450, 388.181, 52918.676 25/04/21,11:31:16,15,07,1, 11.9,1,1, 5.041, 10582.415, 388.202, 52918.786 25/04/21,11:31:16,16,07,1, 11.9,1,1, 5.041, 10582.419, 388.183, 52918.659 25/04/21,11:31:16,17,07,1, 11.9,1,1, 5.041, 10582.415, 388.203, 52918.726 25/04/21,11:31:16,18,07,1, 11.9,1,1, 5.041, 10582.380, 388.186, 52918.768 25/04/21,11:31:16,19,07,1, 11.9,1,1, 5.041, 10582.377, 388.203, 52918.766 25/04/21,11:31:17,00,08,1, 12.0,1,1, 5.051, 10582.377, 388.203, 52918.766 25/04/21,11:31:17,01,08,1, 12.0,1,1, 5.051, 10582.367, 388.204, 52918.814 25/04/21,11:31:17,02,08,1, 12.0,1,1, 5.051, 10582.373, 388.189, 52918.702 25/04/21,11:31:17,03,08,1, 12.0,1,1, 5.051, 10582.345, 388.192, 52918.734 25/04/21,11:31:17,04,08,1, 12.0,1,1, 5.051, 10582.347, 388.213, 52918.684 25/04/21,11:31:17,05,08,1, 12.0,1,1, 5.051, 10582.328, 388.208, 52918.791 25/04/21,11:31:17,06,08,1, 12.0,1,1, 5.051, 10582.327, 388.187, 52918.764 25/04/21,11:31:17,07,08,1, 12.0,1,1, 5.051, 10582.325, 388.206, 52918.780 25/04/21,11:31:17,08,08,1, 12.0,1,1, 5.051, 10582.290, 388.191, 52918.785 25/04/21,11:31:17,09,08,1, 12.0,1,1, 5.051, 10582.293, 388.194, 52918.809 25/04/21,11:31:17,10,08,1, 12.0,1,1, 5.051, 10582.278, 388.196, 52918.806 25/04/21,11:31:17,11,08,1, 12.0,1,1, 5.051, 10582.258, 388.206, 52918.818 25/04/21,11:31:17,12,08,1, 12.0,1,1, 5.051, 10582.276, 388.196, 52918.844 25/04/21,11:31:17,13,08,1, 12.0,1,1, 5.051, 10582.272, 388.201, 52918.826 25/04/21,11:31:17,14,08,1, 12.0,1,1, 5.051, 10582.213, 388.221, 52918.836 25/04/21,11:31:17,15,08,1, 12.0,1,1, 5.051, 10582.253, 388.227, 52918.814 25/04/21,11:31:17,16,08,1, 12.0,1,1, 5.051, 10582.212, 388.201, 52918.814 25/04/21,11:31:17,17,08,1, 12.0,1,1, 5.051, 10582.193, 388.229, 52918.829 25/04/21,11:31:17,18,08,1, 12.0,1,1, 5.051, 10582.181, 388.196, 52918.797 25/04/21,11:31:17,19,08,1, 12.0,1,1, 5.051, 10582.183, 388.218, 52918.802 25/04/21,11:31:18,00,08,1, 11.8,1,1, 5.043, 10582.176, 388.218, 52918.802 25/04/21,11:31:18,01,08,1, 11.8,1,1, 5.043, 10582.157, 388.190, 52918.812 25/04/21,11:31:18,02,08,1, 11.8,1,1, 5.043, 10582.122, 388.229, 52918.835 25/04/21,11:31:18,03,08,1, 11.8,1,1, 5.043, 10582.105, 388.214, 52918.824 25/04/21,11:31:18,04,08,1, 11.8,1,1, 5.043, 10582.107, 388.226, 52918.870 25/04/21,11:31:18,05,08,1, 11.8,1,1, 5.043, 10582.110, 388.237, 52918.860 25/04/21,11:31:18,06,08,1, 11.8,1,1, 5.043, 10582.110, 388.246, 52918.888 25/04/21,11:31:18,07,08,1, 11.8,1,1, 5.043, 10582.103, 388.210, 52918.761 25/04/21,11:31:18,08,08,1, 11.8,1,1, 5.043, 10582.061, 388.242, 52918.839 25/04/21,11:31:18,09,08,1, 11.8,1,1, 5.043, 10582.058, 388.212, 52918.794 25/04/21,11:31:18,10,08,1, 11.8,1,1, 5.043, 10582.058, 388.204, 52918.774 25/04/21,11:31:18,11,08,1, 11.8,1,1, 5.043, 10582.030, 388.195, 52918.831 25/04/21,11:31:18,12,08,1, 11.8,1,1, 5.043, 10582.017, 388.228, 52918.796 25/04/21,11:31:18,13,08,1, 11.8,1,1, 5.043, 10582.010, 388.228, 52918.856 25/04/21,11:31:18,14,08,1, 11.8,1,1, 5.043, 10581.984, 388.218, 52918.845 25/04/21,11:31:18,15,08,1, 11.8,1,1, 5.043, 10581.989, 388.220, 52918.884 25/04/21,11:31:18,16,08,1, 11.8,1,1, 5.043, 10581.972, 388.193, 52918.879 25/04/21,11:31:18,17,08,1, 11.8,1,1, 5.043, 10581.966, 388.194, 52918.870 25/04/21,11:31:18,18,08,1, 11.8,1,1, 5.043, 10581.951, 388.192, 52918.950 25/04/21,11:31:18,19,08,1, 11.8,1,1, 5.043, 10581.949, 388.208, 52918.955 25/04/21,11:31:19,00,08,1, 12.0,1,1, 5.040, 10581.943, 388.208, 52918.955 25/04/21,11:31:19,01,08,1, 12.0,1,1, 5.040, 10581.933, 388.209, 52918.903 25/04/21,11:31:19,02,08,1, 12.0,1,1, 5.040, 10581.915, 388.209, 52918.880 25/04/21,11:31:19,03,08,1, 12.0,1,1, 5.040, 10581.907, 388.193, 52918.916 25/04/21,11:31:19,04,08,1, 12.0,1,1, 5.040, 10581.925, 388.206, 52918.889 25/04/21,11:31:19,05,08,1, 12.0,1,1, 5.040, 10581.900, 388.209, 52918.940 25/04/21,11:31:19,06,08,1, 12.0,1,1, 5.040, 10581.862, 388.195, 52918.872 25/04/21,11:31:19,07,08,1, 12.0,1,1, 5.040, 10581.887, 388.179, 52918.892 25/04/21,11:31:19,08,08,1, 12.0,1,1, 5.040, 10581.836, 388.180, 52918.903 25/04/21,11:31:19,09,08,1, 12.0,1,1, 5.040, 10581.826, 388.161, 52918.973 25/04/21,11:31:19,10,08,1, 12.0,1,1, 5.040, 10581.841, 388.167, 52918.960 25/04/21,11:31:19,11,08,1, 12.0,1,1, 5.040, 10581.841, 388.154, 52918.816 25/04/21,11:31:19,12,08,1, 12.0,1,1, 5.040, 10581.795, 388.181, 52918.939 25/04/21,11:31:19,13,08,1, 12.0,1,1, 5.040, 10581.804, 388.181, 52918.990 25/04/21,11:31:19,14,08,1, 12.0,1,1, 5.040, 10581.795, 388.194, 52918.981 25/04/21,11:31:19,15,08,1, 12.0,1,1, 5.040, 10581.800, 388.171, 52918.937 25/04/21,11:31:19,16,08,1, 12.0,1,1, 5.040, 10581.796, 388.160, 52918.957 25/04/21,11:31:19,17,08,1, 12.0,1,1, 5.040, 10581.749, 388.135, 52918.981 25/04/21,11:31:19,18,08,1, 12.0,1,1, 5.040, 10581.773, 388.151, 52918.879 25/04/21,11:31:19,19,08,1, 12.0,1,1, 5.040, 10581.728, 388.137, 52918.880 25/04/21,11:31:20,00,07,1, 11.9,1,1, 5.042, 10581.726, 388.137, 52918.880 25/04/21,11:31:20,01,07,1, 11.9,1,1, 5.042, 10581.748, 388.159, 52919.001 25/04/21,11:31:20,02,07,1, 11.9,1,1, 5.042, 10581.755, 388.149, 52919.022 25/04/21,11:31:20,03,07,1, 11.9,1,1, 5.042, 10581.743, 388.158, 52918.919 25/04/21,11:31:20,04,07,1, 11.9,1,1, 5.042, 10581.743, 388.151, 52918.980 25/04/21,11:31:20,05,07,1, 11.9,1,1, 5.042, 10581.727, 388.150, 52918.993 25/04/21,11:31:20,06,07,1, 11.9,1,1, 5.042, 10581.736, 388.130, 52919.029 25/04/21,11:31:20,07,07,1, 11.9,1,1, 5.042, 10581.714, 388.106, 52919.000 25/04/21,11:31:20,08,07,1, 11.9,1,1, 5.042, 10581.681, 388.120, 52919.019 25/04/21,11:31:20,09,07,1, 11.9,1,1, 5.042, 10581.671, 388.105, 52918.927 25/04/21,11:31:20,10,07,1, 11.9,1,1, 5.042, 10581.669, 388.128, 52919.007 25/04/21,11:31:20,11,07,1, 11.9,1,1, 5.042, 10581.650, 388.105, 52918.939 25/04/21,11:31:20,12,07,1, 11.9,1,1, 5.042, 10581.640, 388.144, 52919.044 25/04/21,11:31:20,13,07,1, 11.9,1,1, 5.042, 10581.654, 388.116, 52918.995 25/04/21,11:31:20,14,07,1, 11.9,1,1, 5.042, 10581.655, 388.150, 52919.102 25/04/21,11:31:20,15,07,1, 11.9,1,1, 5.042, 10581.623, 388.142, 52919.096 25/04/21,11:31:20,16,07,1, 11.9,1,1, 5.042, 10581.634, 388.128, 52919.014 25/04/21,11:31:20,17,07,1, 11.9,1,1, 5.042, 10581.617, 388.121, 52919.084 25/04/21,11:31:20,18,07,1, 11.9,1,1, 5.042, 10581.628, 388.090, 52919.053 25/04/21,11:31:20,19,07,1, 11.9,1,1, 5.042, 10581.607, 388.107, 52919.020 25/04/21,11:31:21,00,08,1, 11.9,1,1, 5.049, 10581.601, 388.107, 52919.020 25/04/21,11:31:21,01,08,1, 11.9,1,1, 5.049, 10581.606, 388.119, 52919.042 25/04/21,11:31:21,02,08,1, 11.9,1,1, 5.049, 10581.574, 388.125, 52919.063 25/04/21,11:31:21,03,08,1, 11.9,1,1, 5.049, 10581.587, 388.124, 52919.069 25/04/21,11:31:21,04,08,1, 11.9,1,1, 5.049, 10581.560, 388.114, 52919.074 25/04/21,11:31:21,05,08,1, 11.9,1,1, 5.049, 10581.577, 388.123, 52919.066 25/04/21,11:31:21,06,08,1, 11.9,1,1, 5.049, 10581.555, 388.105, 52919.023 25/04/21,11:31:21,07,08,1, 11.9,1,1, 5.049, 10581.532, 388.111, 52919.085 25/04/21,11:31:21,08,08,1, 11.9,1,1, 5.049, 10581.534, 388.111, 52919.022 25/04/21,11:31:21,09,08,1, 11.9,1,1, 5.049, 10581.520, 388.097, 52919.085 25/04/21,11:31:21,10,08,1, 11.9,1,1, 5.049, 10581.493, 388.095, 52919.030 25/04/21,11:31:21,11,08,1, 11.9,1,1, 5.049, 10581.490, 388.102, 52919.089 25/04/21,11:31:21,12,08,1, 11.9,1,1, 5.049, 10581.479, 388.108, 52919.178 25/04/21,11:31:21,13,08,1, 11.9,1,1, 5.049, 10581.477, 388.121, 52919.100 25/04/21,11:31:21,14,08,1, 11.9,1,1, 5.049, 10581.468, 388.120, 52919.197 25/04/21,11:31:21,15,08,1, 11.9,1,1, 5.049, 10581.465, 388.096, 52919.075 25/04/21,11:31:21,16,08,1, 11.9,1,1, 5.049, 10581.432, 388.094, 52919.049 25/04/21,11:31:21,17,08,1, 11.9,1,1, 5.049, 10581.431, 388.098, 52919.112 25/04/21,11:31:21,18,08,1, 11.9,1,1, 5.049, 10581.415, 388.086, 52919.043 25/04/21,11:31:21,19,08,1, 11.9,1,1, 5.049, 10581.394, 388.114, 52919.203 25/04/21,11:31:22,00,07,1, 12.0,1,1, 5.053, 10581.392, 388.114, 52919.203 25/04/21,11:31:22,01,07,1, 12.0,1,1, 5.053, 10581.397, 388.085, 52919.112 25/04/21,11:31:22,02,07,1, 12.0,1,1, 5.053, 10581.385, 388.109, 52919.147 25/04/21,11:31:22,03,07,1, 12.0,1,1, 5.053, 10581.357, 388.097, 52919.114 25/04/21,11:31:22,04,07,1, 12.0,1,1, 5.053, 10581.363, 388.105, 52919.197 25/04/21,11:31:22,05,07,1, 12.0,1,1, 5.053, 10581.360, 388.091, 52919.112 25/04/21,11:31:22,06,07,1, 12.0,1,1, 5.053, 10581.340, 388.085, 52919.204 25/04/21,11:31:22,07,07,1, 12.0,1,1, 5.053, 10581.368, 388.049, 52918.900 25/04/21,11:31:22,08,07,1, 12.0,1,1, 5.053, 10581.366, 388.052, 52919.104 25/04/21,11:31:22,09,07,1, 12.0,1,1, 5.053, 10581.301, 388.064, 52919.063 25/04/21,11:31:22,10,07,1, 12.0,1,1, 5.053, 10581.287, 388.068, 52919.097 25/04/21,11:31:22,11,07,1, 12.0,1,1, 5.053, 10581.277, 388.081, 52919.106 25/04/21,11:31:22,12,07,1, 12.0,1,1, 5.053, 10581.260, 388.057, 52919.084 25/04/21,11:31:22,13,07,1, 12.0,1,1, 5.053, 10581.266, 388.077, 52919.151 25/04/21,11:31:22,14,07,1, 12.0,1,1, 5.053, 10581.254, 388.080, 52919.185 25/04/21,11:31:22,15,07,1, 12.0,1,1, 5.053, 10581.243, 388.064, 52919.126 25/04/21,11:31:22,16,07,1, 12.0,1,1, 5.053, 10581.225, 388.058, 52919.123 25/04/21,11:31:22,17,07,1, 12.0,1,1, 5.053, 10581.236, 388.058, 52919.203 25/04/21,11:31:22,18,07,1, 12.0,1,1, 5.053, 10581.233, 388.040, 52919.165 25/04/21,11:31:22,19,07,1, 12.0,1,1, 5.053, 10581.187, 388.061, 52919.218 25/04/21,11:31:23,00,08,1, 11.9,1,1, 5.043, 10581.183, 388.061, 52919.218 25/04/21,11:31:23,01,08,1, 11.9,1,1, 5.043, 10581.149, 388.071, 52919.233 25/04/21,11:31:23,02,08,1, 11.9,1,1, 5.043, 10581.183, 388.043, 52919.187 25/04/21,11:31:23,03,08,1, 11.9,1,1, 5.043, 10581.150, 388.051, 52919.253 25/04/21,11:31:23,04,08,1, 11.9,1,1, 5.043, 10581.128, 388.061, 52919.276 25/04/21,11:31:23,05,08,1, 11.9,1,1, 5.043, 10581.127, 388.048, 52919.142 25/04/21,11:31:23,06,08,1, 11.9,1,1, 5.043, 10581.088, 388.065, 52919.250 25/04/21,11:31:23,07,08,1, 11.9,1,1, 5.043, 10581.078, 388.050, 52919.233 25/04/21,11:31:23,08,08,1, 11.9,1,1, 5.043, 10581.100, 388.043, 52919.183 25/04/21,11:31:23,09,08,1, 11.9,1,1, 5.043, 10581.096, 388.027, 52919.264 25/04/21,11:31:23,10,08,1, 11.9,1,1, 5.043, 10581.053, 388.031, 52919.168 25/04/21,11:31:23,11,08,1, 11.9,1,1, 5.043, 10581.044, 388.034, 52919.232 25/04/21,11:31:23,12,08,1, 11.9,1,1, 5.043, 10581.036, 388.036, 52919.229 25/04/21,11:31:23,13,08,1, 11.9,1,1, 5.043, 10581.038, 388.055, 52919.252 25/04/21,11:31:23,14,08,1, 11.9,1,1, 5.043, 10581.018, 388.058, 52919.206 25/04/21,11:31:23,15,08,1, 11.9,1,1, 5.043, 10580.984, 388.060, 52919.227 25/04/21,11:31:23,16,08,1, 11.9,1,1, 5.043, 10580.998, 388.064, 52919.320 25/04/21,11:31:23,17,08,1, 11.9,1,1, 5.043, 10581.001, 388.038, 52919.203 25/04/21,11:31:23,18,08,1, 11.9,1,1, 5.043, 10580.957, 388.065, 52919.316 25/04/21,11:31:23,19,08,1, 11.9,1,1, 5.043, 10580.950, 388.052, 52919.225 25/04/21,11:31:24,00,06,1, 12.0,1,1, 5.050, 10580.941, 388.052, 52919.225 25/04/21,11:31:24,01,06,1, 12.0,1,1, 5.050, 10580.934, 388.049, 52919.214 25/04/21,11:31:24,02,06,1, 12.0,1,1, 5.050, 10580.914, 388.068, 52919.297 25/04/21,11:31:24,03,06,1, 12.0,1,1, 5.050, 10580.895, 388.067, 52919.286 25/04/21,11:31:24,04,06,1, 12.0,1,1, 5.050, 10580.868, 388.069, 52919.305 25/04/21,11:31:24,05,06,1, 12.0,1,1, 5.050, 10580.892, 388.072, 52919.327 25/04/21,11:31:24,06,06,1, 12.0,1,1, 5.050, 10580.846, 388.063, 52919.284 25/04/21,11:31:24,07,06,1, 12.0,1,1, 5.050, 10580.868, 388.068, 52919.338 25/04/21,11:31:24,08,06,1, 12.0,1,1, 5.050, 10580.828, 388.088, 52919.335 25/04/21,11:31:24,09,06,1, 12.0,1,1, 5.050, 10580.820, 388.094, 52919.291 25/04/21,11:31:24,10,06,1, 12.0,1,1, 5.050, 10580.803, 388.059, 52919.308 25/04/21,11:31:24,11,06,1, 12.0,1,1, 5.050, 10580.790, 388.090, 52919.304 25/04/21,11:31:24,12,06,1, 12.0,1,1, 5.050, 10580.777, 388.076, 52919.352 25/04/21,11:31:24,13,06,1, 12.0,1,1, 5.050, 10580.781, 388.100, 52919.338 25/04/21,11:31:24,14,06,1, 12.0,1,1, 5.050, 10580.757, 388.089, 52919.379 25/04/21,11:31:24,15,06,1, 12.0,1,1, 5.050, 10580.740, 388.122, 52919.342 25/04/21,11:31:24,16,06,1, 12.0,1,1, 5.050, 10580.727, 388.108, 52919.412 25/04/21,11:31:24,17,06,1, 12.0,1,1, 5.050, 10580.739, 388.117, 52919.420 25/04/21,11:31:24,18,06,1, 12.0,1,1, 5.050, 10580.709, 388.110, 52919.337 25/04/21,11:31:24,19,06,1, 12.0,1,1, 5.050, 10580.698, 388.106, 52919.395 25/04/21,11:31:25,00,07,1, 11.9,1,1, 5.038, 10580.691, 388.106, 52919.395 25/04/21,11:31:25,01,07,1, 11.9,1,1, 5.038, 10580.669, 388.119, 52919.443 25/04/21,11:31:25,02,07,1, 11.9,1,1, 5.038, 10580.638, 388.137, 52919.445 25/04/21,11:31:25,03,07,1, 11.9,1,1, 5.038, 10580.639, 388.132, 52919.373 25/04/21,11:31:25,04,07,1, 11.9,1,1, 5.038, 10580.625, 388.143, 52919.428 25/04/21,11:31:25,05,07,1, 11.9,1,1, 5.038, 10580.614, 388.148, 52919.471 25/04/21,11:31:25,06,07,1, 11.9,1,1, 5.038, 10580.583, 388.158, 52919.355 25/04/21,11:31:25,07,07,1, 11.9,1,1, 5.038, 10580.584, 388.177, 52919.399 25/04/21,11:31:25,08,07,1, 11.9,1,1, 5.038, 10580.597, 388.151, 52919.465 25/04/21,11:31:25,09,07,1, 11.9,1,1, 5.038, 10580.536, 388.180, 52919.370 25/04/21,11:31:25,10,07,1, 11.9,1,1, 5.038, 10580.525, 388.182, 52919.441 25/04/21,11:31:25,11,07,1, 11.9,1,1, 5.038, 10580.526, 388.155, 52919.454 25/04/21,11:31:25,12,07,1, 11.9,1,1, 5.038, 10580.510, 388.184, 52919.451 25/04/21,11:31:25,13,07,1, 11.9,1,1, 5.038, 10580.490, 388.179, 52919.489 25/04/21,11:31:25,14,07,1, 11.9,1,1, 5.038, 10580.502, 388.198, 52919.424 25/04/21,11:31:25,15,07,1, 11.9,1,1, 5.038, 10580.459, 388.189, 52919.490 25/04/21,11:31:25,16,07,1, 11.9,1,1, 5.038, 10580.475, 388.219, 52919.484 25/04/21,11:31:25,17,07,1, 11.9,1,1, 5.038, 10580.445, 388.201, 52919.454 25/04/21,11:31:25,18,07,1, 11.9,1,1, 5.038, 10580.434, 388.241, 52919.592 25/04/21,11:31:25,19,07,1, 11.9,1,1, 5.038, 10580.423, 388.211, 52919.509 25/04/21,11:31:26,00,06,1, 11.9,1,1, 5.047, 10580.416, 388.211, 52919.509 25/04/21,11:31:26,01,06,1, 11.9,1,1, 5.047, 10580.393, 388.236, 52919.534 25/04/21,11:31:26,02,06,1, 11.9,1,1, 5.047, 10580.389, 388.200, 52919.500 25/04/21,11:31:26,03,06,1, 11.9,1,1, 5.047, 10580.374, 388.227, 52919.489 25/04/21,11:31:26,04,06,1, 11.9,1,1, 5.047, 10580.360, 388.221, 52919.564 25/04/21,11:31:26,05,06,1, 11.9,1,1, 5.047, 10580.341, 388.225, 52919.614 25/04/21,11:31:26,06,06,1, 11.9,1,1, 5.047, 10580.340, 388.238, 52919.623 25/04/21,11:31:26,07,06,1, 11.9,1,1, 5.047, 10580.307, 388.267, 52919.576 25/04/21,11:31:26,08,06,1, 11.9,1,1, 5.047, 10580.318, 388.256, 52919.619 25/04/21,11:31:26,09,06,1, 11.9,1,1, 5.047, 10580.306, 388.262, 52919.527 25/04/21,11:31:26,10,06,1, 11.9,1,1, 5.047, 10580.270, 388.295, 52919.622 25/04/21,11:31:26,11,06,1, 11.9,1,1, 5.047, 10580.268, 388.285, 52919.563 25/04/21,11:31:26,12,06,1, 11.9,1,1, 5.047, 10580.248, 388.284, 52919.606 25/04/21,11:31:26,13,06,1, 11.9,1,1, 5.047, 10580.228, 388.296, 52919.628 25/04/21,11:31:26,14,06,1, 11.9,1,1, 5.047, 10580.216, 388.297, 52919.526 25/04/21,11:31:26,15,06,1, 11.9,1,1, 5.047, 10580.191, 388.291, 52919.536 25/04/21,11:31:26,16,06,1, 11.9,1,1, 5.047, 10580.214, 388.333, 52919.622 25/04/21,11:31:26,17,06,1, 11.9,1,1, 5.047, 10580.222, 388.333, 52919.557 25/04/21,11:31:26,18,06,1, 11.9,1,1, 5.047, 10580.171, 388.347, 52919.605 25/04/21,11:31:26,19,06,1, 11.9,1,1, 5.047, 10580.171, 388.371, 52919.627 25/04/21,11:31:27,00,07,1, 11.9,1,1, 5.047, 10580.165, 388.371, 52919.627 25/04/21,11:31:27,01,07,1, 11.9,1,1, 5.047, 10580.147, 388.386, 52919.621 25/04/21,11:31:27,02,07,1, 11.9,1,1, 5.047, 10580.149, 388.367, 52919.667 25/04/21,11:31:27,03,07,1, 11.9,1,1, 5.047, 10580.141, 388.402, 52919.684 25/04/21,11:31:27,04,07,1, 11.9,1,1, 5.047, 10580.150, 388.379, 52919.650 25/04/21,11:31:27,05,07,1, 11.9,1,1, 5.047, 10580.104, 388.395, 52919.631 25/04/21,11:31:27,06,07,1, 11.9,1,1, 5.047, 10580.100, 388.396, 52919.626 25/04/21,11:31:27,07,07,1, 11.9,1,1, 5.047, 10580.085, 388.386, 52919.691 25/04/21,11:31:27,08,07,1, 11.9,1,1, 5.047, 10580.078, 388.420, 52919.693 25/04/21,11:31:27,09,07,1, 11.9,1,1, 5.047, 10580.054, 388.433, 52919.648 25/04/21,11:31:27,10,07,1, 11.9,1,1, 5.047, 10580.060, 388.459, 52919.676 25/04/21,11:31:27,11,07,1, 11.9,1,1, 5.047, 10580.056, 388.452, 52919.685 25/04/21,11:31:27,12,07,1, 11.9,1,1, 5.047, 10580.039, 388.478, 52919.720 25/04/21,11:31:27,13,07,1, 11.9,1,1, 5.047, 10580.040, 388.466, 52919.662 25/04/21,11:31:27,14,07,1, 11.9,1,1, 5.047, 10580.021, 388.460, 52919.700 25/04/21,11:31:27,15,07,1, 11.9,1,1, 5.047, 10580.018, 388.458, 52919.684 25/04/21,11:31:27,16,07,1, 11.9,1,1, 5.047, 10579.986, 388.472, 52919.771 25/04/21,11:31:27,17,07,1, 11.9,1,1, 5.047, 10579.996, 388.488, 52919.733 25/04/21,11:31:27,18,07,1, 11.9,1,1, 5.047, 10579.988, 388.488, 52919.732 25/04/21,11:31:27,19,07,1, 11.9,1,1, 5.047, 10579.958, 388.512, 52919.765 25/04/21,11:31:28,00,06,1, 12.0,1,1, 5.045, 10579.957, 388.512, 52919.765 25/04/21,11:31:28,01,06,1, 12.0,1,1, 5.045, 10579.972, 388.539, 52919.764 25/04/21,11:31:28,02,06,1, 12.0,1,1, 5.045, 10579.938, 388.537, 52919.751 25/04/21,11:31:28,03,06,1, 12.0,1,1, 5.045, 10579.958, 388.550, 52919.717 25/04/21,11:31:28,04,06,1, 12.0,1,1, 5.045, 10579.959, 388.544, 52919.769 25/04/21,11:31:28,05,06,1, 12.0,1,1, 5.045, 10579.925, 388.566, 52919.877 25/04/21,11:31:28,06,06,1, 12.0,1,1, 5.045, 10579.931, 388.556, 52919.820 25/04/21,11:31:28,07,06,1, 12.0,1,1, 5.045, 10579.933, 388.592, 52919.788 25/04/21,11:31:28,08,06,1, 12.0,1,1, 5.045, 10579.924, 388.585, 52919.842 25/04/21,11:31:28,09,06,1, 12.0,1,1, 5.045, 10579.916, 388.604, 52919.820 25/04/21,11:31:28,10,06,1, 12.0,1,1, 5.045, 10579.872, 388.611, 52919.811 25/04/21,11:31:28,11,06,1, 12.0,1,1, 5.045, 10579.884, 388.619, 52919.827 25/04/21,11:31:28,12,06,1, 12.0,1,1, 5.045, 10579.878, 388.631, 52919.820 25/04/21,11:31:28,13,06,1, 12.0,1,1, 5.045, 10579.872, 388.648, 52919.827 25/04/21,11:31:28,14,06,1, 12.0,1,1, 5.045, 10579.884, 388.640, 52919.858 25/04/21,11:31:28,15,06,1, 12.0,1,1, 5.045, 10579.848, 388.630, 52919.830 25/04/21,11:31:28,16,06,1, 12.0,1,1, 5.045, 10579.846, 388.655, 52919.804 25/04/21,11:31:28,17,06,1, 12.0,1,1, 5.045, 10579.829, 388.632, 52919.879 25/04/21,11:31:28,18,06,1, 12.0,1,1, 5.045, 10579.831, 388.664, 52919.847 25/04/21,11:31:28,19,06,1, 12.0,1,1, 5.045, 10579.818, 388.652, 52919.882 25/04/21,11:31:29,00,08,1, 11.9,1,1, 5.041, 10579.815, 388.652, 52919.882 25/04/21,11:31:29,01,08,1, 11.9,1,1, 5.041, 10579.807, 388.687, 52919.882 25/04/21,11:31:29,02,08,1, 11.9,1,1, 5.041, 10579.791, 388.682, 52919.835 25/04/21,11:31:29,03,08,1, 11.9,1,1, 5.041, 10579.810, 388.690, 52919.878 25/04/21,11:31:29,04,08,1, 11.9,1,1, 5.041, 10579.783, 388.711, 52919.939 25/04/21,11:31:29,05,08,1, 11.9,1,1, 5.041, 10579.752, 388.700, 52919.798 25/04/21,11:31:29,06,08,1, 11.9,1,1, 5.041, 10579.799, 388.711, 52919.958 25/04/21,11:31:29,07,08,1, 11.9,1,1, 5.041, 10579.793, 388.734, 52919.851 25/04/21,11:31:29,08,08,1, 11.9,1,1, 5.041, 10579.776, 388.741, 52919.921 25/04/21,11:31:29,09,08,1, 11.9,1,1, 5.041, 10579.757, 388.738, 52919.983 25/04/21,11:31:29,10,08,1, 11.9,1,1, 5.041, 10579.747, 388.748, 52919.973 25/04/21,11:31:29,11,08,1, 11.9,1,1, 5.041, 10579.759, 388.747, 52919.983 25/04/21,11:31:29,12,08,1, 11.9,1,1, 5.041, 10579.713, 388.742, 52919.962 25/04/21,11:31:29,13,08,1, 11.9,1,1, 5.041, 10579.741, 388.748, 52919.936 25/04/21,11:31:29,14,08,1, 11.9,1,1, 5.041, 10579.704, 388.747, 52919.897 25/04/21,11:31:29,15,08,1, 11.9,1,1, 5.041, 10579.671, 388.770, 52920.165 25/04/21,11:31:29,16,08,1, 11.9,1,1, 5.041, 10579.689, 388.805, 52919.973 25/04/21,11:31:29,17,08,1, 11.9,1,1, 5.041, 10579.683, 388.810, 52919.983 25/04/21,11:31:29,18,08,1, 11.9,1,1, 5.041, 10579.687, 388.789, 52919.952 25/04/21,11:31:29,19,08,1, 11.9,1,1, 5.041, 10579.672, 388.799, 52919.960 25/04/21,11:31:30,00,07,1, 11.9,1,1, 5.052, 10579.665, 388.799, 52919.960 25/04/21,11:31:30,01,07,1, 11.9,1,1, 5.052, 10579.675, 388.790, 52919.971 25/04/21,11:31:30,02,07,1, 11.9,1,1, 5.052, 10579.662, 388.798, 52919.932 25/04/21,11:31:30,03,07,1, 11.9,1,1, 5.052, 10579.640, 388.799, 52919.955 25/04/21,11:31:30,04,07,1, 11.9,1,1, 5.052, 10579.626, 388.795, 52919.953 25/04/21,11:31:30,05,07,1, 11.9,1,1, 5.052, 10579.656, 388.779, 52919.980 25/04/21,11:31:30,06,07,1, 11.9,1,1, 5.052, 10579.650, 388.799, 52919.981 25/04/21,11:31:30,07,07,1, 11.9,1,1, 5.052, 10579.630, 388.803, 52919.980 25/04/21,11:31:30,08,07,1, 11.9,1,1, 5.052, 10579.626, 388.827, 52920.001 25/04/21,11:31:30,09,07,1, 11.9,1,1, 5.052, 10579.614, 388.821, 52919.971 25/04/21,11:31:30,10,07,1, 11.9,1,1, 5.052, 10579.621, 388.851, 52920.062 25/04/21,11:31:30,11,07,1, 11.9,1,1, 5.052, 10579.638, 388.817, 52920.034 25/04/21,11:31:30,12,07,1, 11.9,1,1, 5.052, 10579.627, 388.834, 52919.942 25/04/21,11:31:30,13,07,1, 11.9,1,1, 5.052, 10579.604, 388.827, 52920.045 25/04/21,11:31:30,14,07,1, 11.9,1,1, 5.052, 10579.609, 388.818, 52919.919 25/04/21,11:31:30,15,07,1, 11.9,1,1, 5.052, 10579.569, 388.824, 52920.011 25/04/21,11:31:30,16,07,1, 11.9,1,1, 5.052, 10579.559, 388.846, 52919.975 25/04/21,11:31:30,17,07,1, 11.9,1,1, 5.052, 10579.577, 388.850, 52920.044 25/04/21,11:31:30,18,07,1, 11.9,1,1, 5.052, 10579.580, 388.836, 52920.070 25/04/21,11:31:30,19,07,1, 11.9,1,1, 5.052, 10579.564, 388.841, 52919.971 25/04/21,11:31:31,00,08,1, 12.0,1,1, 5.051, 10579.556, 388.841, 52919.971 25/04/21,11:31:31,01,08,1, 12.0,1,1, 5.051, 10579.545, 388.867, 52920.072 25/04/21,11:31:31,02,08,1, 12.0,1,1, 5.051, 10579.533, 388.849, 52919.982 25/04/21,11:31:31,03,08,1, 12.0,1,1, 5.051, 10579.526, 388.861, 52919.986 25/04/21,11:31:31,04,08,1, 12.0,1,1, 5.051, 10579.496, 388.857, 52919.991 25/04/21,11:31:31,05,08,1, 12.0,1,1, 5.051, 10579.523, 388.834, 52920.043 25/04/21,11:31:31,06,08,1, 12.0,1,1, 5.051, 10579.497, 388.851, 52920.060 25/04/21,11:31:31,07,08,1, 12.0,1,1, 5.051, 10579.508, 388.824, 52920.016 25/04/21,11:31:31,08,08,1, 12.0,1,1, 5.051, 10579.492, 388.820, 52920.071 25/04/21,11:31:31,09,08,1, 12.0,1,1, 5.051, 10579.476, 388.835, 52920.027 25/04/21,11:31:31,10,08,1, 12.0,1,1, 5.051, 10579.469, 388.845, 52920.047 25/04/21,11:31:31,11,08,1, 12.0,1,1, 5.051, 10579.466, 388.862, 52920.064 25/04/21,11:31:31,12,08,1, 12.0,1,1, 5.051, 10579.439, 388.865, 52920.095 25/04/21,11:31:31,13,08,1, 12.0,1,1, 5.051, 10579.452, 388.890, 52920.070 25/04/21,11:31:31,14,08,1, 12.0,1,1, 5.051, 10579.439, 388.867, 52920.032 25/04/21,11:31:31,15,08,1, 12.0,1,1, 5.051, 10579.412, 388.865, 52920.085 25/04/21,11:31:31,16,08,1, 12.0,1,1, 5.051, 10579.435, 388.855, 52920.168 25/04/21,11:31:31,17,08,1, 12.0,1,1, 5.051, 10579.431, 388.845, 52920.110 25/04/21,11:31:31,18,08,1, 12.0,1,1, 5.051, 10579.387, 388.837, 52920.123 25/04/21,11:31:31,19,08,1, 12.0,1,1, 5.051, 10579.425, 388.843, 52920.069 25/04/21,11:31:32,00,07,1, 11.9,1,1, 5.041, 10579.423, 388.843, 52920.069 25/04/21,11:31:32,01,07,1, 11.9,1,1, 5.041, 10579.398, 388.847, 52920.008 25/04/21,11:31:32,02,07,1, 11.9,1,1, 5.041, 10579.381, 388.861, 52920.140 25/04/21,11:31:32,03,07,1, 11.9,1,1, 5.041, 10579.375, 388.852, 52920.098 25/04/21,11:31:32,04,07,1, 11.9,1,1, 5.041, 10579.369, 388.882, 52920.153 25/04/21,11:31:32,05,07,1, 11.9,1,1, 5.041, 10579.359, 388.845, 52920.073 25/04/21,11:31:32,06,07,1, 11.9,1,1, 5.041, 10579.369, 388.852, 52920.125 25/04/21,11:31:32,07,07,1, 11.9,1,1, 5.041, 10579.348, 388.857, 52920.085 25/04/21,11:31:32,08,07,1, 11.9,1,1, 5.041, 10579.322, 388.851, 52920.099 25/04/21,11:31:32,09,07,1, 11.9,1,1, 5.041, 10579.336, 388.849, 52920.174 25/04/21,11:31:32,10,07,1, 11.9,1,1, 5.041, 10579.339, 388.854, 52920.155 25/04/21,11:31:32,11,07,1, 11.9,1,1, 5.041, 10579.315, 388.837, 52920.177 25/04/21,11:31:32,12,07,1, 11.9,1,1, 5.041, 10579.304, 388.861, 52920.062 25/04/21,11:31:32,13,07,1, 11.9,1,1, 5.041, 10579.311, 388.830, 52920.084 25/04/21,11:31:32,14,07,1, 11.9,1,1, 5.041, 10579.306, 388.849, 52920.102 25/04/21,11:31:32,15,07,1, 11.9,1,1, 5.041, 10579.294, 388.812, 52920.154 25/04/21,11:31:32,16,07,1, 11.9,1,1, 5.041, 10579.293, 388.853, 52920.189 25/04/21,11:31:32,17,07,1, 11.9,1,1, 5.041, 10579.278, 388.833, 52920.187 25/04/21,11:31:32,18,07,1, 11.9,1,1, 5.041, 10579.256, 388.843, 52920.165 25/04/21,11:31:32,19,07,1, 11.9,1,1, 5.041, 10579.262, 388.834, 52920.180 25/04/21,11:31:33,00,09,1, 11.9,1,1, 5.046, 10579.256, 388.834, 52920.180 25/04/21,11:31:33,01,09,1, 11.9,1,1, 5.046, 10579.243, 388.825, 52920.104 25/04/21,11:31:33,02,09,1, 11.9,1,1, 5.046, 10579.235, 388.815, 52920.140 25/04/21,11:31:33,03,09,1, 11.9,1,1, 5.046, 10579.240, 388.798, 52920.178 25/04/21,11:31:33,04,09,1, 11.9,1,1, 5.046, 10579.233, 388.831, 52920.150 25/04/21,11:31:33,05,09,1, 11.9,1,1, 5.046, 10579.213, 388.845, 52920.166 25/04/21,11:31:33,06,09,1, 11.9,1,1, 5.046, 10579.211, 388.781, 52920.134 25/04/21,11:31:33,07,09,1, 11.9,1,1, 5.046, 10579.203, 388.817, 52920.150 25/04/21,11:31:33,08,09,1, 11.9,1,1, 5.046, 10579.209, 388.801, 52920.169 25/04/21,11:31:33,09,09,1, 11.9,1,1, 5.046, 10579.222, 388.839, 52920.182 25/04/21,11:31:33,10,09,1, 11.9,1,1, 5.046, 10579.184, 388.809, 52920.194 25/04/21,11:31:33,11,09,1, 11.9,1,1, 5.046, 10579.192, 388.794, 52920.155 25/04/21,11:31:33,12,09,1, 11.9,1,1, 5.046, 10579.198, 388.785, 52920.097 25/04/21,11:31:33,13,09,1, 11.9,1,1, 5.046, 10579.173, 388.792, 52920.211 25/04/21,11:31:33,14,09,1, 11.9,1,1, 5.046, 10579.184, 388.789, 52920.179 25/04/21,11:31:33,15,09,1, 11.9,1,1, 5.046, 10579.173, 388.759, 52920.213 25/04/21,11:31:33,16,09,1, 11.9,1,1, 5.046, 10579.145, 388.780, 52920.225 25/04/21,11:31:33,17,09,1, 11.9,1,1, 5.046, 10579.143, 388.774, 52920.137 25/04/21,11:31:33,18,09,1, 11.9,1,1, 5.046, 10579.137, 388.792, 52920.186 25/04/21,11:31:33,19,09,1, 11.9,1,1, 5.046, 10579.128, 388.803, 52920.234 25/04/21,11:31:34,00,06,1, 11.9,1,1, 5.050, 10579.122, 388.803, 52920.234 25/04/21,11:31:34,01,06,1, 11.9,1,1, 5.050, 10579.153, 388.798, 52920.241 25/04/21,11:31:34,02,06,1, 11.9,1,1, 5.050, 10579.150, 388.807, 52920.241 25/04/21,11:31:34,03,06,1, 11.9,1,1, 5.050, 10579.071, 388.808, 52920.528 25/04/21,11:31:34,04,06,1, 11.9,1,1, 5.050, 10579.105, 388.778, 52920.297 25/04/21,11:31:34,05,06,1, 11.9,1,1, 5.050, 10579.115, 388.766, 52920.314 25/04/21,11:31:34,06,06,1, 11.9,1,1, 5.050, 10579.090, 388.743, 52919.994 25/04/21,11:31:34,07,06,1, 11.9,1,1, 5.050, 10579.051, 388.775, 52920.276 25/04/21,11:31:34,08,06,1, 11.9,1,1, 5.050, 10579.061, 388.770, 52920.247 25/04/21,11:31:34,09,06,1, 11.9,1,1, 5.050, 10579.071, 388.756, 52920.282 25/04/21,11:31:34,10,06,1, 11.9,1,1, 5.050, 10579.070, 388.768, 52920.331 25/04/21,11:31:34,11,06,1, 11.9,1,1, 5.050, 10579.041, 388.746, 52920.269 25/04/21,11:31:34,12,06,1, 11.9,1,1, 5.050, 10579.073, 388.768, 52920.191 25/04/21,11:31:34,13,06,1, 11.9,1,1, 5.050, 10579.074, 388.778, 52920.247 25/04/21,11:31:34,14,06,1, 11.9,1,1, 5.050, 10579.062, 388.768, 52920.202 25/04/21,11:31:34,15,06,1, 11.9,1,1, 5.050, 10579.063, 388.744, 52920.233 25/04/21,11:31:34,16,06,1, 11.9,1,1, 5.050, 10579.031, 388.739, 52920.268 25/04/21,11:31:34,17,06,1, 11.9,1,1, 5.050, 10579.047, 388.736, 52920.241 25/04/21,11:31:34,18,06,1, 11.9,1,1, 5.050, 10579.029, 388.729, 52920.209 25/04/21,11:31:34,19,06,1, 11.9,1,1, 5.050, 10579.033, 388.746, 52920.190 25/04/21,11:31:35,00,07,1, 12.0,1,1, 5.043, 10579.031, 388.746, 52920.190 25/04/21,11:31:35,01,07,1, 12.0,1,1, 5.043, 10579.010, 388.731, 52920.259 25/04/21,11:31:35,02,07,1, 12.0,1,1, 5.043, 10579.007, 388.715, 52920.237 25/04/21,11:31:35,03,07,1, 12.0,1,1, 5.043, 10579.005, 388.740, 52920.231 25/04/21,11:31:35,04,07,1, 12.0,1,1, 5.043, 10579.008, 388.733, 52920.253 25/04/21,11:31:35,05,07,1, 12.0,1,1, 5.043, 10578.992, 388.737, 52920.234 25/04/21,11:31:35,06,07,1, 12.0,1,1, 5.043, 10578.998, 388.759, 52920.283 25/04/21,11:31:35,07,07,1, 12.0,1,1, 5.043, 10578.989, 388.739, 52920.336 25/04/21,11:31:35,08,07,1, 12.0,1,1, 5.043, 10578.992, 388.726, 52920.227 25/04/21,11:31:35,09,07,1, 12.0,1,1, 5.043, 10578.964, 388.705, 52920.282 25/04/21,11:31:35,10,07,1, 12.0,1,1, 5.043, 10578.950, 388.696, 52920.318 25/04/21,11:31:35,11,07,1, 12.0,1,1, 5.043, 10578.950, 388.696, 52920.309 25/04/21,11:31:35,12,07,1, 12.0,1,1, 5.043, 10578.944, 388.703, 52920.335 25/04/21,11:31:35,13,07,1, 12.0,1,1, 5.043, 10578.934, 388.711, 52920.359 25/04/21,11:31:35,14,07,1, 12.0,1,1, 5.043, 10578.932, 388.689, 52920.278 25/04/21,11:31:35,15,07,1, 12.0,1,1, 5.043, 10578.957, 388.718, 52920.322 25/04/21,11:31:35,16,07,1, 12.0,1,1, 5.043, 10578.928, 388.696, 52920.307 25/04/21,11:31:35,17,07,1, 12.0,1,1, 5.043, 10578.931, 388.726, 52920.348 25/04/21,11:31:35,18,07,1, 12.0,1,1, 5.043, 10578.913, 388.710, 52920.362 25/04/21,11:31:35,19,07,1, 12.0,1,1, 5.043, 10578.924, 388.705, 52920.333 25/04/21,11:31:36,00,08,1, 12.0,1,1, 5.043, 10578.922, 388.705, 52920.333 25/04/21,11:31:36,01,08,1, 12.0,1,1, 5.043, 10578.905, 388.645, 52920.345 25/04/21,11:31:36,02,08,1, 12.0,1,1, 5.043, 10578.911, 388.683, 52920.285 25/04/21,11:31:36,03,08,1, 12.0,1,1, 5.043, 10578.878, 388.661, 52920.261 25/04/21,11:31:36,04,08,1, 12.0,1,1, 5.043, 10578.886, 388.667, 52920.352 25/04/21,11:31:36,05,08,1, 12.0,1,1, 5.043, 10578.862, 388.667, 52920.445 25/04/21,11:31:36,06,08,1, 12.0,1,1, 5.043, 10578.887, 388.656, 52920.352 25/04/21,11:31:36,07,08,1, 12.0,1,1, 5.043, 10578.845, 388.662, 52920.476 25/04/21,11:31:36,08,08,1, 12.0,1,1, 5.043, 10578.865, 388.680, 52920.319 25/04/21,11:31:36,09,08,1, 12.0,1,1, 5.043, 10578.884, 388.671, 52920.371 25/04/21,11:31:36,10,08,1, 12.0,1,1, 5.043, 10578.871, 388.672, 52920.335 25/04/21,11:31:36,11,08,1, 12.0,1,1, 5.043, 10578.864, 388.642, 52920.333 25/04/21,11:31:36,12,08,1, 12.0,1,1, 5.043, 10578.853, 388.646, 52920.339 25/04/21,11:31:36,13,08,1, 12.0,1,1, 5.043, 10578.859, 388.626, 52920.373 25/04/21,11:31:36,14,08,1, 12.0,1,1, 5.043, 10578.819, 388.652, 52920.341 25/04/21,11:31:36,15,08,1, 12.0,1,1, 5.043, 10578.827, 388.637, 52920.294 25/04/21,11:31:36,16,08,1, 12.0,1,1, 5.043, 10578.841, 388.613, 52920.345 25/04/21,11:31:36,17,08,1, 12.0,1,1, 5.043, 10578.844, 388.614, 52920.338 25/04/21,11:31:36,18,08,1, 12.0,1,1, 5.043, 10578.805, 388.631, 52920.400 25/04/21,11:31:36,19,08,1, 12.0,1,1, 5.043, 10578.838, 388.621, 52920.378 25/04/21,11:31:37,00,09,1, 11.9,1,1, 5.043, 10578.830, 388.621, 52920.378 25/04/21,11:31:37,01,09,1, 11.9,1,1, 5.043, 10578.814, 388.611, 52920.441 25/04/21,11:31:37,02,09,1, 11.9,1,1, 5.043, 10578.823, 388.581, 52920.383 25/04/21,11:31:37,03,09,1, 11.9,1,1, 5.043, 10578.834, 388.584, 52920.328 25/04/21,11:31:37,04,09,1, 11.9,1,1, 5.043, 10578.793, 388.587, 52920.433 25/04/21,11:31:37,05,09,1, 11.9,1,1, 5.043, 10578.827, 388.565, 52920.336 25/04/21,11:31:37,06,09,1, 11.9,1,1, 5.043, 10578.802, 388.572, 52920.422 25/04/21,11:31:37,07,09,1, 11.9,1,1, 5.043, 10578.800, 388.575, 52920.469 25/04/21,11:31:37,08,09,1, 11.9,1,1, 5.043, 10578.796, 388.550, 52920.380 25/04/21,11:31:37,09,09,1, 11.9,1,1, 5.043, 10578.782, 388.560, 52920.413 25/04/21,11:31:37,10,09,1, 11.9,1,1, 5.043, 10578.795, 388.540, 52920.434 25/04/21,11:31:37,11,09,1, 11.9,1,1, 5.043, 10578.823, 388.552, 52920.396 25/04/21,11:31:37,12,09,1, 11.9,1,1, 5.043, 10578.793, 388.547, 52920.341 25/04/21,11:31:37,13,09,1, 11.9,1,1, 5.043, 10578.795, 388.569, 52920.378 25/04/21,11:31:37,14,09,1, 11.9,1,1, 5.043, 10578.811, 388.569, 52920.376 25/04/21,11:31:37,15,09,1, 11.9,1,1, 5.043, 10578.799, 388.566, 52920.460 25/04/21,11:31:37,16,09,1, 11.9,1,1, 5.043, 10578.812, 388.538, 52920.414 25/04/21,11:31:37,17,09,1, 11.9,1,1, 5.043, 10578.774, 388.553, 52920.422 25/04/21,11:31:37,18,09,1, 11.9,1,1, 5.043, 10578.796, 388.532, 52920.341 25/04/21,11:31:37,19,09,1, 11.9,1,1, 5.043, 10578.794, 388.535, 52920.458 25/04/21,11:31:38,00,08,1, 11.9,1,1, 5.050, 10578.789, 388.535, 52920.458 25/04/21,11:31:38,01,08,1, 11.9,1,1, 5.050, 10578.761, 388.524, 52920.376 25/04/21,11:31:38,02,08,1, 11.9,1,1, 5.050, 10578.788, 388.495, 52920.405 25/04/21,11:31:38,03,08,1, 11.9,1,1, 5.050, 10578.778, 388.492, 52920.323 25/04/21,11:31:38,04,08,1, 11.9,1,1, 5.050, 10578.794, 388.524, 52920.446 25/04/21,11:31:38,05,08,1, 11.9,1,1, 5.050, 10578.746, 388.501, 52920.396 25/04/21,11:31:38,06,08,1, 11.9,1,1, 5.050, 10578.775, 388.521, 52920.450 25/04/21,11:31:38,07,08,1, 11.9,1,1, 5.050, 10578.788, 388.488, 52920.396 25/04/21,11:31:38,08,08,1, 11.9,1,1, 5.050, 10578.755, 388.492, 52920.370 25/04/21,11:31:38,09,08,1, 11.9,1,1, 5.050, 10578.753, 388.508, 52920.462 25/04/21,11:31:38,10,08,1, 11.9,1,1, 5.050, 10578.763, 388.503, 52920.447 25/04/21,11:31:38,11,08,1, 11.9,1,1, 5.050, 10578.751, 388.478, 52920.456 25/04/21,11:31:38,12,08,1, 11.9,1,1, 5.050, 10578.750, 388.478, 52920.460 25/04/21,11:31:38,13,08,1, 11.9,1,1, 5.050, 10578.791, 388.470, 52920.278 25/04/21,11:31:38,14,08,1, 11.9,1,1, 5.050, 10578.747, 388.475, 52920.488 25/04/21,11:31:38,15,08,1, 11.9,1,1, 5.050, 10578.742, 388.429, 52920.298 25/04/21,11:31:38,16,08,1, 11.9,1,1, 5.050, 10578.737, 388.474, 52920.544 25/04/21,11:31:38,17,08,1, 11.9,1,1, 5.050, 10578.748, 388.461, 52920.518 25/04/21,11:31:38,18,08,1, 11.9,1,1, 5.050, 10578.747, 388.463, 52920.631 25/04/21,11:31:38,19,08,1, 11.9,1,1, 5.050, 10578.749, 388.452, 52920.467 25/04/21,11:31:39,00,08,1, 11.9,1,1, 5.043, 10578.747, 388.452, 52920.467 25/04/21,11:31:39,01,08,1, 11.9,1,1, 5.043, 10578.744, 388.438, 52920.495 25/04/21,11:31:39,02,08,1, 11.9,1,1, 5.043, 10578.744, 388.441, 52920.477 25/04/21,11:31:39,03,08,1, 11.9,1,1, 5.043, 10578.712, 388.428, 52920.486 25/04/21,11:31:39,04,08,1, 11.9,1,1, 5.043, 10578.731, 388.410, 52920.510 25/04/21,11:31:39,05,08,1, 11.9,1,1, 5.043, 10578.743, 388.428, 52920.486 25/04/21,11:31:39,06,08,1, 11.9,1,1, 5.043, 10578.739, 388.405, 52920.597 25/04/21,11:31:39,07,08,1, 11.9,1,1, 5.043, 10578.731, 388.414, 52920.533 25/04/21,11:31:39,08,08,1, 11.9,1,1, 5.043, 10578.714, 388.423, 52920.657 25/04/21,11:31:39,09,08,1, 11.9,1,1, 5.043, 10578.733, 388.440, 52920.510 25/04/21,11:31:39,10,08,1, 11.9,1,1, 5.043, 10578.720, 388.428, 52920.579 25/04/21,11:31:39,11,08,1, 11.9,1,1, 5.043, 10578.683, 388.413, 52920.544 25/04/21,11:31:39,12,08,1, 11.9,1,1, 5.043, 10578.721, 388.416, 52920.551 25/04/21,11:31:39,13,08,1, 11.9,1,1, 5.043, 10578.677, 388.407, 52920.504 25/04/21,11:31:39,14,08,1, 11.9,1,1, 5.043, 10578.705, 388.414, 52920.561 25/04/21,11:31:39,15,08,1, 11.9,1,1, 5.043, 10578.703, 388.421, 52920.533 25/04/21,11:31:39,16,08,1, 11.9,1,1, 5.043, 10578.655, 388.402, 52920.589 25/04/21,11:31:39,17,08,1, 11.9,1,1, 5.043, 10578.719, 388.381, 52920.546 25/04/21,11:31:39,18,08,1, 11.9,1,1, 5.043, 10578.684, 388.381, 52920.468 25/04/21,11:31:39,19,08,1, 11.9,1,1, 5.043, 10578.675, 388.407, 52920.552 25/04/21,11:31:40,00,07,1, 11.9,1,1, 5.046, 10578.672, 388.407, 52920.552 25/04/21,11:31:40,01,07,1, 11.9,1,1, 5.046, 10578.646, 388.397, 52920.529 25/04/21,11:31:40,02,07,1, 11.9,1,1, 5.046, 10578.644, 388.387, 52920.572 25/04/21,11:31:40,03,07,1, 11.9,1,1, 5.046, 10578.705, 388.370, 52920.222 25/04/21,11:31:40,04,07,1, 11.9,1,1, 5.046, 10578.670, 388.360, 52920.403 25/04/21,11:31:40,05,07,1, 11.9,1,1, 5.046, 10578.644, 388.396, 52920.525 25/04/21,11:31:40,06,07,1, 11.9,1,1, 5.046, 10578.664, 388.393, 52920.489 25/04/21,11:31:40,07,07,1, 11.9,1,1, 5.046, 10578.630, 388.362, 52920.484 25/04/21,11:31:40,08,07,1, 11.9,1,1, 5.046, 10578.630, 388.356, 52920.529 25/04/21,11:31:40,09,07,1, 11.9,1,1, 5.046, 10578.622, 388.376, 52920.536 25/04/21,11:31:40,10,07,1, 11.9,1,1, 5.046, 10578.624, 388.355, 52920.548 25/04/21,11:31:40,11,07,1, 11.9,1,1, 5.046, 10578.611, 388.380, 52920.615 25/04/21,11:31:40,12,07,1, 11.9,1,1, 5.046, 10578.603, 388.343, 52920.504 25/04/21,11:31:40,13,07,1, 11.9,1,1, 5.046, 10578.608, 388.360, 52920.477 25/04/21,11:31:40,14,07,1, 11.9,1,1, 5.046, 10578.587, 388.350, 52920.507 25/04/21,11:31:40,15,07,1, 11.9,1,1, 5.046, 10578.563, 388.384, 52920.578 25/04/21,11:31:40,16,07,1, 11.9,1,1, 5.046, 10578.592, 388.370, 52920.508 25/04/21,11:31:40,17,07,1, 11.9,1,1, 5.046, 10578.579, 388.373, 52920.570 25/04/21,11:31:40,18,07,1, 11.9,1,1, 5.046, 10578.573, 388.366, 52920.572 25/04/21,11:31:40,19,07,1, 11.9,1,1, 5.046, 10578.573, 388.365, 52920.585 25/04/21,11:31:41,00,08,1, 11.9,1,1, 5.043, 10578.572, 388.365, 52920.585 25/04/21,11:31:41,01,08,1, 11.9,1,1, 5.043, 10578.540, 388.357, 52920.592 25/04/21,11:31:41,02,08,1, 11.9,1,1, 5.043, 10578.551, 388.356, 52920.549 25/04/21,11:31:41,03,08,1, 11.9,1,1, 5.043, 10578.505, 388.342, 52920.600 25/04/21,11:31:41,04,08,1, 11.9,1,1, 5.043, 10578.491, 388.358, 52920.655 25/04/21,11:31:41,05,08,1, 11.9,1,1, 5.043, 10578.483, 388.331, 52920.570 25/04/21,11:31:41,06,08,1, 11.9,1,1, 5.043, 10578.492, 388.336, 52920.506 25/04/21,11:31:41,07,08,1, 11.9,1,1, 5.043, 10578.480, 388.313, 52920.504 25/04/21,11:31:41,08,08,1, 11.9,1,1, 5.043, 10578.471, 388.346, 52920.567 25/04/21,11:31:41,09,08,1, 11.9,1,1, 5.043, 10578.440, 388.320, 52920.611 25/04/21,11:31:41,10,08,1, 11.9,1,1, 5.043, 10578.458, 388.364, 52920.576 25/04/21,11:31:41,11,08,1, 11.9,1,1, 5.043, 10578.427, 388.326, 52920.577 25/04/21,11:31:41,12,08,1, 11.9,1,1, 5.043, 10578.432, 388.349, 52920.598 25/04/21,11:31:41,13,08,1, 11.9,1,1, 5.043, 10578.441, 388.348, 52920.611 25/04/21,11:31:41,14,08,1, 11.9,1,1, 5.043, 10578.437, 388.342, 52920.624 25/04/21,11:31:41,15,08,1, 11.9,1,1, 5.043, 10578.443, 388.320, 52920.641 25/04/21,11:31:41,16,08,1, 11.9,1,1, 5.043, 10578.425, 388.326, 52920.604 25/04/21,11:31:41,17,08,1, 11.9,1,1, 5.043, 10578.389, 388.332, 52920.627 25/04/21,11:31:41,18,08,1, 11.9,1,1, 5.043, 10578.408, 388.331, 52920.567 25/04/21,11:31:41,19,08,1, 11.9,1,1, 5.043, 10578.370, 388.320, 52920.555 25/04/21,11:31:42,00,08,1, 11.9,1,1, 5.049, 10578.363, 388.320, 52920.555 25/04/21,11:31:42,01,08,1, 11.9,1,1, 5.049, 10578.353, 388.315, 52920.632 25/04/21,11:31:42,02,08,1, 11.9,1,1, 5.049, 10578.316, 388.329, 52920.696 25/04/21,11:31:42,03,08,1, 11.9,1,1, 5.049, 10578.366, 388.339, 52920.623 25/04/21,11:31:42,04,08,1, 11.9,1,1, 5.049, 10578.331, 388.345, 52920.621 25/04/21,11:31:42,05,08,1, 11.9,1,1, 5.049, 10578.313, 388.355, 52920.654 25/04/21,11:31:42,06,08,1, 11.9,1,1, 5.049, 10578.322, 388.344, 52920.603 25/04/21,11:31:42,07,08,1, 11.9,1,1, 5.049, 10578.307, 388.336, 52920.670 25/04/21,11:31:42,08,08,1, 11.9,1,1, 5.049, 10578.307, 388.341, 52920.620 25/04/21,11:31:42,09,08,1, 11.9,1,1, 5.049, 10578.302, 388.358, 52920.673 25/04/21,11:31:42,10,08,1, 11.9,1,1, 5.049, 10578.287, 388.331, 52920.633 25/04/21,11:31:42,11,08,1, 11.9,1,1, 5.049, 10578.296, 388.326, 52920.707 25/04/21,11:31:42,12,08,1, 11.9,1,1, 5.049, 10578.259, 388.302, 52920.670 25/04/21,11:31:42,13,08,1, 11.9,1,1, 5.049, 10578.256, 388.325, 52920.656 25/04/21,11:31:42,14,08,1, 11.9,1,1, 5.049, 10578.253, 388.329, 52920.652 25/04/21,11:31:42,15,08,1, 11.9,1,1, 5.049, 10578.254, 388.356, 52920.690 25/04/21,11:31:42,16,08,1, 11.9,1,1, 5.049, 10578.257, 388.334, 52920.735 25/04/21,11:31:42,17,08,1, 11.9,1,1, 5.049, 10578.246, 388.360, 52920.721 25/04/21,11:31:42,18,08,1, 11.9,1,1, 5.049, 10578.216, 388.354, 52920.687 25/04/21,11:31:42,19,08,1, 11.9,1,1, 5.049, 10578.201, 388.380, 52920.814 25/04/21,11:31:43,00,08,1, 12.0,1,1, 5.046, 10578.196, 388.380, 52920.814 25/04/21,11:31:43,01,08,1, 12.0,1,1, 5.046, 10578.203, 388.369, 52920.671 25/04/21,11:31:43,02,08,1, 12.0,1,1, 5.046, 10578.169, 388.352, 52920.658 25/04/21,11:31:43,03,08,1, 12.0,1,1, 5.046, 10578.190, 388.349, 52920.750 25/04/21,11:31:43,04,08,1, 12.0,1,1, 5.046, 10578.171, 388.345, 52920.670 25/04/21,11:31:43,05,08,1, 12.0,1,1, 5.046, 10578.176, 388.346, 52920.677 25/04/21,11:31:43,06,08,1, 12.0,1,1, 5.046, 10578.169, 388.334, 52920.680 25/04/21,11:31:43,07,08,1, 12.0,1,1, 5.046, 10578.145, 388.358, 52920.726 25/04/21,11:31:43,08,08,1, 12.0,1,1, 5.046, 10578.129, 388.364, 52920.761 25/04/21,11:31:43,09,08,1, 12.0,1,1, 5.046, 10578.125, 388.322, 52920.678 25/04/21,11:31:43,10,08,1, 12.0,1,1, 5.046, 10578.116, 388.348, 52920.735 25/04/21,11:31:43,11,08,1, 12.0,1,1, 5.046, 10578.124, 388.368, 52920.679 25/04/21,11:31:43,12,08,1, 12.0,1,1, 5.046, 10578.115, 388.369, 52920.805 25/04/21,11:31:43,13,08,1, 12.0,1,1, 5.046, 10578.105, 388.379, 52920.800 25/04/21,11:31:43,14,08,1, 12.0,1,1, 5.046, 10578.115, 388.392, 52920.807 25/04/21,11:31:43,15,08,1, 12.0,1,1, 5.046, 10578.111, 388.390, 52920.767 25/04/21,11:31:43,16,08,1, 12.0,1,1, 5.046, 10578.075, 388.396, 52920.700 25/04/21,11:31:43,17,08,1, 12.0,1,1, 5.046, 10578.083, 388.392, 52920.744 25/04/21,11:31:43,18,08,1, 12.0,1,1, 5.046, 10578.090, 388.397, 52920.757 25/04/21,11:31:43,19,08,1, 12.0,1,1, 5.046, 10578.046, 388.411, 52920.842 25/04/21,11:31:44,00,08,1, 11.9,1,1, 5.046, 10578.046, 388.411, 52920.842 25/04/21,11:31:44,01,08,1, 11.9,1,1, 5.046, 10578.063, 388.402, 52920.734 25/04/21,11:31:44,02,08,1, 11.9,1,1, 5.046, 10578.019, 388.389, 52920.774 25/04/21,11:31:44,03,08,1, 11.9,1,1, 5.046, 10578.029, 388.387, 52920.743 25/04/21,11:31:44,04,08,1, 11.9,1,1, 5.046, 10578.001, 388.391, 52920.796 25/04/21,11:31:44,05,08,1, 11.9,1,1, 5.046, 10578.008, 388.388, 52920.783 25/04/21,11:31:44,06,08,1, 11.9,1,1, 5.046, 10578.011, 388.423, 52920.863 25/04/21,11:31:44,07,08,1, 11.9,1,1, 5.046, 10577.979, 388.425, 52920.783 25/04/21,11:31:44,08,08,1, 11.9,1,1, 5.046, 10577.994, 388.434, 52920.812 25/04/21,11:31:44,09,08,1, 11.9,1,1, 5.046, 10577.985, 388.466, 52920.845 25/04/21,11:31:44,10,08,1, 11.9,1,1, 5.046, 10577.978, 388.455, 52920.821 25/04/21,11:31:44,11,08,1, 11.9,1,1, 5.046, 10577.954, 388.443, 52920.827 25/04/21,11:31:44,12,08,1, 11.9,1,1, 5.046, 10577.963, 388.434, 52920.847 25/04/21,11:31:44,13,08,1, 11.9,1,1, 5.046, 10577.965, 388.433, 52920.807 25/04/21,11:31:44,14,08,1, 11.9,1,1, 5.046, 10577.957, 388.455, 52920.873 25/04/21,11:31:44,15,08,1, 11.9,1,1, 5.046, 10577.944, 388.445, 52920.857 25/04/21,11:31:44,16,08,1, 11.9,1,1, 5.046, 10577.966, 388.444, 52920.835 25/04/21,11:31:44,17,08,1, 11.9,1,1, 5.046, 10577.917, 388.451, 52920.892 25/04/21,11:31:44,18,08,1, 11.9,1,1, 5.046, 10577.927, 388.473, 52920.850 25/04/21,11:31:44,19,08,1, 11.9,1,1, 5.046, 10577.928, 388.466, 52920.850 25/04/21,11:31:45,00,06,1, 11.9,1,1, 5.048, 10577.921, 388.466, 52920.850 25/04/21,11:31:45,01,06,1, 11.9,1,1, 5.048, 10577.915, 388.470, 52920.918 25/04/21,11:31:45,02,06,1, 11.9,1,1, 5.048, 10577.889, 388.478, 52920.843 25/04/21,11:31:45,03,06,1, 11.9,1,1, 5.048, 10577.918, 388.509, 52920.923 25/04/21,11:31:45,04,06,1, 11.9,1,1, 5.048, 10577.890, 388.498, 52920.950 25/04/21,11:31:45,05,06,1, 11.9,1,1, 5.048, 10577.884, 388.476, 52920.960 25/04/21,11:31:45,06,06,1, 11.9,1,1, 5.048, 10577.878, 388.502, 52920.822 25/04/21,11:31:45,07,06,1, 11.9,1,1, 5.048, 10577.876, 388.477, 52920.845 25/04/21,11:31:45,08,06,1, 11.9,1,1, 5.048, 10577.893, 388.488, 52920.844 25/04/21,11:31:45,09,06,1, 11.9,1,1, 5.048, 10577.882, 388.474, 52920.853 25/04/21,11:31:45,10,06,1, 11.9,1,1, 5.048, 10577.879, 388.466, 52920.881 25/04/21,11:31:45,11,06,1, 11.9,1,1, 5.048, 10577.843, 388.477, 52920.860 25/04/21,11:31:45,12,06,1, 11.9,1,1, 5.048, 10577.858, 388.508, 52920.852 25/04/21,11:31:45,13,06,1, 11.9,1,1, 5.048, 10577.831, 388.512, 52920.986 25/04/21,11:31:45,14,06,1, 11.9,1,1, 5.048, 10577.864, 388.501, 52920.935 25/04/21,11:31:45,15,06,1, 11.9,1,1, 5.048, 10577.828, 388.504, 52920.980 25/04/21,11:31:45,16,06,1, 11.9,1,1, 5.048, 10577.826, 388.495, 52920.950 25/04/21,11:31:45,17,06,1, 11.9,1,1, 5.048, 10577.830, 388.509, 52920.892 25/04/21,11:31:45,18,06,1, 11.9,1,1, 5.048, 10577.843, 388.512, 52920.967 25/04/21,11:31:45,19,06,1, 11.9,1,1, 5.048, 10577.854, 388.482, 52920.931 25/04/21,11:31:46,00,07,1, 11.9,1,1, 5.046, 10577.854, 388.482, 52920.931 25/04/21,11:31:46,01,07,1, 11.9,1,1, 5.046, 10577.860, 388.469, 52920.960 25/04/21,11:31:46,02,07,1, 11.9,1,1, 5.046, 10577.842, 388.473, 52920.942 25/04/21,11:31:46,03,07,1, 11.9,1,1, 5.046, 10577.835, 388.478, 52920.963 25/04/21,11:31:46,04,07,1, 11.9,1,1, 5.046, 10577.840, 388.459, 52920.936 25/04/21,11:31:46,05,07,1, 11.9,1,1, 5.046, 10577.829, 388.457, 52920.906 25/04/21,11:31:46,06,07,1, 11.9,1,1, 5.046, 10577.831, 388.443, 52920.892 25/04/21,11:31:46,07,07,1, 11.9,1,1, 5.046, 10577.831, 388.461, 52920.958 25/04/21,11:31:46,08,07,1, 11.9,1,1, 5.046, 10577.829, 388.447, 52920.965 25/04/21,11:31:46,09,07,1, 11.9,1,1, 5.046, 10577.832, 388.477, 52920.967 25/04/21,11:31:46,10,07,1, 11.9,1,1, 5.046, 10577.833, 388.452, 52920.985 25/04/21,11:31:46,11,07,1, 11.9,1,1, 5.046, 10577.836, 388.457, 52920.931 25/04/21,11:31:46,12,07,1, 11.9,1,1, 5.046, 10577.851, 388.478, 52920.980 25/04/21,11:31:46,13,07,1, 11.9,1,1, 5.046, 10577.824, 388.478, 52920.967 25/04/21,11:31:46,14,07,1, 11.9,1,1, 5.046, 10577.808, 388.457, 52920.973 25/04/21,11:31:46,15,07,1, 11.9,1,1, 5.046, 10577.824, 388.472, 52920.999 25/04/21,11:31:46,16,07,1, 11.9,1,1, 5.046, 10577.829, 388.468, 52920.977 25/04/21,11:31:46,17,07,1, 11.9,1,1, 5.046, 10577.816, 388.460, 52920.967 25/04/21,11:31:46,18,07,1, 11.9,1,1, 5.046, 10577.783, 388.439, 52920.943 25/04/21,11:31:46,19,07,1, 11.9,1,1, 5.046, 10577.804, 388.449, 52920.811 25/04/21,11:31:47,00,07,1, 11.9,1,1, 5.049, 10577.804, 388.449, 52920.811 25/04/21,11:31:47,01,07,1, 11.9,1,1, 5.049, 10577.779, 388.468, 52920.982 25/04/21,11:31:47,02,07,1, 11.9,1,1, 5.049, 10577.812, 388.469, 52920.968 25/04/21,11:31:47,03,07,1, 11.9,1,1, 5.049, 10577.799, 388.500, 52920.994 25/04/21,11:31:47,04,07,1, 11.9,1,1, 5.049, 10577.774, 388.509, 52920.959 25/04/21,11:31:47,05,07,1, 11.9,1,1, 5.049, 10577.759, 388.512, 52921.024 25/04/21,11:31:47,06,07,1, 11.9,1,1, 5.049, 10577.800, 388.491, 52920.959 25/04/21,11:31:47,07,07,1, 11.9,1,1, 5.049, 10577.776, 388.513, 52921.012 25/04/21,11:31:47,08,07,1, 11.9,1,1, 5.049, 10577.768, 388.502, 52921.001 25/04/21,11:31:47,09,07,1, 11.9,1,1, 5.049, 10577.784, 388.488, 52920.995 25/04/21,11:31:47,10,07,1, 11.9,1,1, 5.049, 10577.774, 388.493, 52920.936 25/04/21,11:31:47,11,07,1, 11.9,1,1, 5.049, 10577.773, 388.519, 52921.004 25/04/21,11:31:47,12,07,1, 11.9,1,1, 5.049, 10577.774, 388.512, 52920.918 25/04/21,11:31:47,13,07,1, 11.9,1,1, 5.049, 10577.756, 388.511, 52920.969 25/04/21,11:31:47,14,07,1, 11.9,1,1, 5.049, 10577.759, 388.514, 52921.034 25/04/21,11:31:47,15,07,1, 11.9,1,1, 5.049, 10577.731, 388.550, 52921.039 25/04/21,11:31:47,16,07,1, 11.9,1,1, 5.049, 10577.752, 388.534, 52921.040 25/04/21,11:31:47,17,07,1, 11.9,1,1, 5.049, 10577.733, 388.535, 52921.004 25/04/21,11:31:47,18,07,1, 11.9,1,1, 5.049, 10577.728, 388.537, 52921.063 25/04/21,11:31:47,19,07,1, 11.9,1,1, 5.049, 10577.711, 388.566, 52921.105 25/04/21,11:31:48,00,07,1, 11.9,1,1, 5.051, 10577.704, 388.566, 52921.105 25/04/21,11:31:48,01,07,1, 11.9,1,1, 5.051, 10577.719, 388.567, 52921.039 25/04/21,11:31:48,02,07,1, 11.9,1,1, 5.051, 10577.712, 388.570, 52921.068 25/04/21,11:31:48,03,07,1, 11.9,1,1, 5.051, 10577.722, 388.585, 52921.110 25/04/21,11:31:48,04,07,1, 11.9,1,1, 5.051, 10577.726, 388.563, 52921.072 25/04/21,11:31:48,05,07,1, 11.9,1,1, 5.051, 10577.690, 388.586, 52921.088 25/04/21,11:31:48,06,07,1, 11.9,1,1, 5.051, 10577.699, 388.608, 52921.092 25/04/21,11:31:48,07,07,1, 11.9,1,1, 5.051, 10577.671, 388.607, 52921.030 25/04/21,11:31:48,08,07,1, 11.9,1,1, 5.051, 10577.653, 388.611, 52921.044 25/04/21,11:31:48,09,07,1, 11.9,1,1, 5.051, 10577.671, 388.583, 52920.880 25/04/21,11:31:48,10,07,1, 11.9,1,1, 5.051, 10577.661, 388.617, 52921.141 25/04/21,11:31:48,11,07,1, 11.9,1,1, 5.051, 10577.664, 388.624, 52921.146 25/04/21,11:31:48,12,07,1, 11.9,1,1, 5.051, 10577.647, 388.625, 52921.106 25/04/21,11:31:48,13,07,1, 11.9,1,1, 5.051, 10577.627, 388.671, 52921.099 25/04/21,11:31:48,14,07,1, 11.9,1,1, 5.051, 10577.648, 388.661, 52921.069 25/04/21,11:31:48,15,07,1, 11.9,1,1, 5.051, 10577.633, 388.672, 52921.110 25/04/21,11:31:48,16,07,1, 11.9,1,1, 5.051, 10577.608, 388.687, 52921.148 25/04/21,11:31:48,17,07,1, 11.9,1,1, 5.051, 10577.633, 388.714, 52921.141 25/04/21,11:31:48,18,07,1, 11.9,1,1, 5.051, 10577.595, 388.693, 52921.102 25/04/21,11:31:48,19,07,1, 11.9,1,1, 5.051, 10577.597, 388.699, 52921.074 25/04/21,11:31:49,00,06,1, 11.9,1,1, 5.049, 10577.595, 388.699, 52921.074 25/04/21,11:31:49,01,06,1, 11.9,1,1, 5.049, 10577.597, 388.742, 52921.230 25/04/21,11:31:49,02,06,1, 11.9,1,1, 5.049, 10577.574, 388.716, 52921.211 25/04/21,11:31:49,03,06,1, 11.9,1,1, 5.049, 10577.568, 388.700, 52921.134 25/04/21,11:31:49,04,06,1, 11.9,1,1, 5.049, 10577.552, 388.737, 52921.160 25/04/21,11:31:49,05,06,1, 11.9,1,1, 5.049, 10577.559, 388.730, 52921.166 25/04/21,11:31:49,06,06,1, 11.9,1,1, 5.049, 10577.539, 388.711, 52921.192 25/04/21,11:31:49,07,06,1, 11.9,1,1, 5.049, 10577.539, 388.728, 52921.095 25/04/21,11:31:49,08,06,1, 11.9,1,1, 5.049, 10577.520, 388.713, 52921.132 25/04/21,11:31:49,09,06,1, 11.9,1,1, 5.049, 10577.510, 388.753, 52921.244 25/04/21,11:31:49,10,06,1, 11.9,1,1, 5.049, 10577.499, 388.744, 52921.126 25/04/21,11:31:49,11,06,1, 11.9,1,1, 5.049, 10577.488, 388.756, 52921.171 25/04/21,11:31:49,12,06,1, 11.9,1,1, 5.049, 10577.504, 388.778, 52921.167 25/04/21,11:31:49,13,06,1, 11.9,1,1, 5.049, 10577.503, 388.787, 52921.251 25/04/21,11:31:49,14,06,1, 11.9,1,1, 5.049, 10577.494, 388.792, 52921.229 25/04/21,11:31:49,15,06,1, 11.9,1,1, 5.049, 10577.483, 388.816, 52921.241 25/04/21,11:31:49,16,06,1, 11.9,1,1, 5.049, 10577.482, 388.808, 52921.238 25/04/21,11:31:49,17,06,1, 11.9,1,1, 5.049, 10577.480, 388.795, 52921.207 25/04/21,11:31:49,18,06,1, 11.9,1,1, 5.049, 10577.454, 388.808, 52921.184 25/04/21,11:31:49,19,06,1, 11.9,1,1, 5.049, 10577.447, 388.816, 52921.318 25/04/21,11:31:50,00,07,1, 11.9,1,1, 5.049, 10577.445, 388.816, 52921.318 25/04/21,11:31:50,01,07,1, 11.9,1,1, 5.049, 10577.435, 388.787, 52921.228 25/04/21,11:31:50,02,07,1, 11.9,1,1, 5.049, 10577.426, 388.803, 52921.241 25/04/21,11:31:50,03,07,1, 11.9,1,1, 5.049, 10577.435, 388.799, 52921.213 25/04/21,11:31:50,04,07,1, 11.9,1,1, 5.049, 10577.406, 388.783, 52921.244 25/04/21,11:31:50,05,07,1, 11.9,1,1, 5.049, 10577.400, 388.829, 52921.296 25/04/21,11:31:50,06,07,1, 11.9,1,1, 5.049, 10577.390, 388.801, 52921.226 25/04/21,11:31:50,07,07,1, 11.9,1,1, 5.049, 10577.402, 388.809, 52921.242 25/04/21,11:31:50,08,07,1, 11.9,1,1, 5.049, 10577.375, 388.823, 52921.232 25/04/21,11:31:50,09,07,1, 11.9,1,1, 5.049, 10577.387, 388.852, 52921.300 25/04/21,11:31:50,10,07,1, 11.9,1,1, 5.049, 10577.392, 388.848, 52921.233 25/04/21,11:31:50,11,07,1, 11.9,1,1, 5.049, 10577.390, 388.849, 52921.325 25/04/21,11:31:50,12,07,1, 11.9,1,1, 5.049, 10577.380, 388.858, 52921.342 25/04/21,11:31:50,13,07,1, 11.9,1,1, 5.049, 10577.356, 388.869, 52921.288 25/04/21,11:31:50,14,07,1, 11.9,1,1, 5.049, 10577.359, 388.837, 52921.308 25/04/21,11:31:50,15,07,1, 11.9,1,1, 5.049, 10577.355, 388.833, 52921.296 25/04/21,11:31:50,16,07,1, 11.9,1,1, 5.049, 10577.357, 388.859, 52921.314 25/04/21,11:31:50,17,07,1, 11.9,1,1, 5.049, 10577.348, 388.817, 52921.274 25/04/21,11:31:50,18,07,1, 11.9,1,1, 5.049, 10577.333, 388.852, 52921.311 25/04/21,11:31:50,19,07,1, 11.9,1,1, 5.049, 10577.303, 388.829, 52921.279 25/04/21,11:31:51,00,06,1, 11.9,1,1, 5.055, 10577.295, 388.829, 52921.279 25/04/21,11:31:51,01,06,1, 11.9,1,1, 5.055, 10577.331, 388.841, 52921.346 25/04/21,11:31:51,02,06,1, 11.9,1,1, 5.055, 10577.326, 388.850, 52921.317 25/04/21,11:31:51,03,06,1, 11.9,1,1, 5.055, 10577.312, 388.837, 52921.285 25/04/21,11:31:51,04,06,1, 11.9,1,1, 5.055, 10577.316, 388.857, 52921.365 25/04/21,11:31:51,05,06,1, 11.9,1,1, 5.055, 10577.312, 388.846, 52921.348 25/04/21,11:31:51,06,06,1, 11.9,1,1, 5.055, 10577.288, 388.866, 52921.364 25/04/21,11:31:51,07,06,1, 11.9,1,1, 5.055, 10577.285, 388.867, 52921.382 25/04/21,11:31:51,08,06,1, 11.9,1,1, 5.055, 10577.293, 388.878, 52921.428 25/04/21,11:31:51,09,06,1, 11.9,1,1, 5.055, 10577.271, 388.884, 52921.402 25/04/21,11:31:51,10,06,1, 11.9,1,1, 5.055, 10577.273, 388.893, 52921.378 25/04/21,11:31:51,11,06,1, 11.9,1,1, 5.055, 10577.263, 388.902, 52921.402 25/04/21,11:31:51,12,06,1, 11.9,1,1, 5.055, 10577.260, 388.883, 52921.385 25/04/21,11:31:51,13,06,1, 11.9,1,1, 5.055, 10577.273, 388.872, 52921.327 25/04/21,11:31:51,14,06,1, 11.9,1,1, 5.055, 10577.261, 388.890, 52921.436 25/04/21,11:31:51,15,06,1, 11.9,1,1, 5.055, 10577.252, 388.879, 52921.417 25/04/21,11:31:51,16,06,1, 11.9,1,1, 5.055, 10577.237, 388.883, 52921.347 25/04/21,11:31:51,17,06,1, 11.9,1,1, 5.055, 10577.207, 388.894, 52921.395 25/04/21,11:31:51,18,06,1, 11.9,1,1, 5.055, 10577.227, 388.874, 52921.370 25/04/21,11:31:51,19,06,1, 11.9,1,1, 5.055, 10577.202, 388.907, 52921.428 25/04/21,11:31:52,00,06,1, 11.9,1,1, 5.049, 10577.195, 388.907, 52921.428 25/04/21,11:31:52,01,06,1, 11.9,1,1, 5.049, 10577.228, 388.902, 52921.319 25/04/21,11:31:52,02,06,1, 11.9,1,1, 5.049, 10577.199, 388.907, 52921.334 25/04/21,11:31:52,03,06,1, 11.9,1,1, 5.049, 10577.195, 388.917, 52921.360 25/04/21,11:31:52,04,06,1, 11.9,1,1, 5.049, 10577.162, 388.934, 52921.448 25/04/21,11:31:52,05,06,1, 11.9,1,1, 5.049, 10577.188, 388.944, 52921.449 25/04/21,11:31:52,06,06,1, 11.9,1,1, 5.049, 10577.165, 388.958, 52921.436 25/04/21,11:31:52,07,06,1, 11.9,1,1, 5.049, 10577.152, 388.962, 52921.402 25/04/21,11:31:52,08,06,1, 11.9,1,1, 5.049, 10577.138, 388.964, 52921.365 25/04/21,11:31:52,09,06,1, 11.9,1,1, 5.049, 10577.145, 388.951, 52921.387 25/04/21,11:31:52,10,06,1, 11.9,1,1, 5.049, 10577.117, 388.963, 52921.463 25/04/21,11:31:52,11,06,1, 11.9,1,1, 5.049, 10577.143, 388.980, 52921.453 25/04/21,11:31:52,12,06,1, 11.9,1,1, 5.049, 10577.139, 388.984, 52921.402 25/04/21,11:31:52,13,06,1, 11.9,1,1, 5.049, 10577.119, 388.959, 52921.500 25/04/21,11:31:52,14,06,1, 11.9,1,1, 5.049, 10577.099, 388.984, 52921.428 25/04/21,11:31:52,15,06,1, 11.9,1,1, 5.049, 10577.079, 388.999, 52921.439 25/04/21,11:31:52,16,06,1, 11.9,1,1, 5.049, 10577.073, 388.970, 52921.406 25/04/21,11:31:52,17,06,1, 11.9,1,1, 5.049, 10577.063, 388.993, 52921.446 25/04/21,11:31:52,18,06,1, 11.9,1,1, 5.049, 10577.061, 389.009, 52921.429 25/04/21,11:31:52,19,06,1, 11.9,1,1, 5.049, 10577.060, 389.035, 52921.501 25/04/21,11:31:53,00,07,1, 11.9,1,1, 5.053, 10577.053, 389.035, 52921.501 25/04/21,11:31:53,01,07,1, 11.9,1,1, 5.053, 10577.053, 389.045, 52921.536 25/04/21,11:31:53,02,07,1, 11.9,1,1, 5.053, 10577.038, 389.054, 52921.522 25/04/21,11:31:53,03,07,1, 11.9,1,1, 5.053, 10577.030, 389.063, 52921.372 25/04/21,11:31:53,04,07,1, 11.9,1,1, 5.053, 10577.002, 389.068, 52921.601 25/04/21,11:31:53,05,07,1, 11.9,1,1, 5.053, 10577.019, 389.069, 52921.518 25/04/21,11:31:53,06,07,1, 11.9,1,1, 5.053, 10576.984, 389.082, 52921.492 25/04/21,11:31:53,07,07,1, 11.9,1,1, 5.053, 10576.976, 389.087, 52921.539 25/04/21,11:31:53,08,07,1, 11.9,1,1, 5.053, 10576.983, 389.087, 52921.477 25/04/21,11:31:53,09,07,1, 11.9,1,1, 5.053, 10576.983, 389.096, 52921.583 25/04/21,11:31:53,10,07,1, 11.9,1,1, 5.053, 10576.974, 389.064, 52921.543 25/04/21,11:31:53,11,07,1, 11.9,1,1, 5.053, 10576.936, 389.073, 52921.500 25/04/21,11:31:53,12,07,1, 11.9,1,1, 5.053, 10576.931, 389.076, 52921.569 25/04/21,11:31:53,13,07,1, 11.9,1,1, 5.053, 10576.932, 389.088, 52921.528 25/04/21,11:31:53,14,07,1, 11.9,1,1, 5.053, 10576.895, 389.059, 52921.494 25/04/21,11:31:53,15,07,1, 11.9,1,1, 5.053, 10576.886, 389.105, 52921.530 25/04/21,11:31:53,16,07,1, 11.9,1,1, 5.053, 10576.890, 389.094, 52921.577 25/04/21,11:31:53,17,07,1, 11.9,1,1, 5.053, 10576.876, 389.109, 52921.638 25/04/21,11:31:53,18,07,1, 11.9,1,1, 5.053, 10576.861, 389.109, 52921.540 25/04/21,11:31:53,19,07,1, 11.9,1,1, 5.053, 10576.842, 389.146, 52921.543 25/04/21,11:31:54,00,06,1, 11.9,1,1, 5.055, 10576.836, 389.146, 52921.543 25/04/21,11:31:54,01,06,1, 11.9,1,1, 5.055, 10576.838, 389.146, 52921.571 25/04/21,11:31:54,02,06,1, 11.9,1,1, 5.055, 10576.837, 389.145, 52921.568 25/04/21,11:31:54,03,06,1, 11.9,1,1, 5.055, 10576.841, 389.173, 52921.623 25/04/21,11:31:54,04,06,1, 11.9,1,1, 5.055, 10576.809, 389.192, 52921.662 25/04/21,11:31:54,05,06,1, 11.9,1,1, 5.055, 10576.815, 389.175, 52921.599 25/04/21,11:31:54,06,06,1, 11.9,1,1, 5.055, 10576.773, 389.172, 52921.663 25/04/21,11:31:54,07,06,1, 11.9,1,1, 5.055, 10576.769, 389.175, 52921.649 25/04/21,11:31:54,08,06,1, 11.9,1,1, 5.055, 10576.758, 389.187, 52921.688 25/04/21,11:31:54,09,06,1, 11.9,1,1, 5.055, 10576.764, 389.201, 52921.683 25/04/21,11:31:54,10,06,1, 11.9,1,1, 5.055, 10576.755, 389.198, 52921.669 25/04/21,11:31:54,11,06,1, 11.9,1,1, 5.055, 10576.722, 389.219, 52921.690 25/04/21,11:31:54,12,06,1, 11.9,1,1, 5.055, 10576.704, 389.220, 52921.671 25/04/21,11:31:54,13,06,1, 11.9,1,1, 5.055, 10576.726, 389.236, 52921.637 25/04/21,11:31:54,14,06,1, 11.9,1,1, 5.055, 10576.736, 389.218, 52921.647 25/04/21,11:31:54,15,06,1, 11.9,1,1, 5.055, 10576.697, 389.244, 52921.634 25/04/21,11:31:54,16,06,1, 11.9,1,1, 5.055, 10576.685, 389.231, 52921.614 25/04/21,11:31:54,17,06,1, 11.9,1,1, 5.055, 10576.685, 389.263, 52921.672 25/04/21,11:31:54,18,06,1, 11.9,1,1, 5.055, 10576.688, 389.279, 52921.674 25/04/21,11:31:54,19,06,1, 11.9,1,1, 5.055, 10576.672, 389.276, 52921.704 25/04/21,11:31:55,00,07,1, 11.9,1,1, 5.049, 10576.669, 389.276, 52921.704 25/04/21,11:31:55,01,07,1, 11.9,1,1, 5.049, 10576.649, 389.275, 52921.678 25/04/21,11:31:55,02,07,1, 11.9,1,1, 5.049, 10576.656, 389.284, 52921.667 25/04/21,11:31:55,03,07,1, 11.9,1,1, 5.049, 10576.633, 389.297, 52921.717 25/04/21,11:31:55,04,07,1, 11.9,1,1, 5.049, 10576.629, 389.286, 52921.716 25/04/21,11:31:55,05,07,1, 11.9,1,1, 5.049, 10576.628, 389.295, 52921.729 25/04/21,11:31:55,06,07,1, 11.9,1,1, 5.049, 10576.595, 389.292, 52921.638 25/04/21,11:31:55,07,07,1, 11.9,1,1, 5.049, 10576.591, 389.309, 52921.741 25/04/21,11:31:55,08,07,1, 11.9,1,1, 5.049, 10576.578, 389.297, 52921.641 25/04/21,11:31:55,09,07,1, 11.9,1,1, 5.049, 10576.559, 389.307, 52921.691 25/04/21,11:31:55,10,07,1, 11.9,1,1, 5.049, 10576.555, 389.290, 52921.646 25/04/21,11:31:55,11,07,1, 11.9,1,1, 5.049, 10576.533, 389.301, 52921.720 25/04/21,11:31:55,12,07,1, 11.9,1,1, 5.049, 10576.537, 389.288, 52921.710 25/04/21,11:31:55,13,07,1, 11.9,1,1, 5.049, 10576.523, 389.313, 52921.684 25/04/21,11:31:55,14,07,1, 11.9,1,1, 5.049, 10576.491, 389.303, 52921.703 25/04/21,11:31:55,15,07,1, 11.9,1,1, 5.049, 10576.520, 389.319, 52921.723 25/04/21,11:31:55,16,07,1, 11.9,1,1, 5.049, 10576.496, 389.314, 52921.767 25/04/21,11:31:55,17,07,1, 11.9,1,1, 5.049, 10576.493, 389.318, 52921.740 25/04/21,11:31:55,18,07,1, 11.9,1,1, 5.049, 10576.450, 389.313, 52921.822 25/04/21,11:31:55,19,07,1, 11.9,1,1, 5.049, 10576.469, 389.356, 52921.794 25/04/21,11:31:56,00,07,1, 11.9,1,1, 5.052, 10576.469, 389.356, 52921.794 25/04/21,11:31:56,01,07,1, 11.9,1,1, 5.052, 10576.435, 389.343, 52921.781 25/04/21,11:31:56,02,07,1, 11.9,1,1, 5.052, 10576.426, 389.357, 52921.725 25/04/21,11:31:56,03,07,1, 11.9,1,1, 5.052, 10576.416, 389.354, 52921.739 25/04/21,11:31:56,04,07,1, 11.9,1,1, 5.052, 10576.406, 389.358, 52921.830 25/04/21,11:31:56,05,07,1, 11.9,1,1, 5.052, 10576.416, 389.354, 52921.747 25/04/21,11:31:56,06,07,1, 11.9,1,1, 5.052, 10576.405, 389.339, 52921.800 25/04/21,11:31:56,07,07,1, 11.9,1,1, 5.052, 10576.379, 389.364, 52921.782 25/04/21,11:31:56,08,07,1, 11.9,1,1, 5.052, 10576.380, 389.362, 52921.801 25/04/21,11:31:56,09,07,1, 11.9,1,1, 5.052, 10576.342, 389.369, 52921.823 25/04/21,11:31:56,10,07,1, 11.9,1,1, 5.052, 10576.344, 389.372, 52921.804 25/04/21,11:31:56,11,07,1, 11.9,1,1, 5.052, 10576.342, 389.349, 52921.794 25/04/21,11:31:56,12,07,1, 11.9,1,1, 5.052, 10576.330, 389.353, 52921.819 25/04/21,11:31:56,13,07,1, 11.9,1,1, 5.052, 10576.313, 389.394, 52921.852 25/04/21,11:31:56,14,07,1, 11.9,1,1, 5.052, 10576.294, 389.338, 52921.771 25/04/21,11:31:56,15,07,1, 11.9,1,1, 5.052, 10576.277, 389.389, 52921.854 25/04/21,11:31:56,16,07,1, 11.9,1,1, 5.052, 10576.292, 389.383, 52921.904 25/04/21,11:31:56,17,07,1, 11.9,1,1, 5.052, 10576.274, 389.398, 52921.852 25/04/21,11:31:56,18,07,1, 11.9,1,1, 5.052, 10576.267, 389.412, 52921.936 25/04/21,11:31:56,19,07,1, 11.9,1,1, 5.052, 10576.251, 389.391, 52921.832 25/04/21,11:31:57,00,05,1, 11.9,1,1, 5.054, 10576.243, 389.391, 52921.832 25/04/21,11:31:57,01,05,1, 11.9,1,1, 5.054, 10576.242, 389.402, 52921.888 25/04/21,11:31:57,02,05,1, 11.9,1,1, 5.054, 10576.228, 389.397, 52921.915 25/04/21,11:31:57,03,05,1, 11.9,1,1, 5.054, 10576.235, 389.392, 52922.015 25/04/21,11:31:57,04,05,1, 11.9,1,1, 5.054, 10576.220, 389.408, 52922.065 25/04/21,11:31:57,05,05,1, 11.9,1,1, 5.054, 10576.191, 389.415, 52921.950 25/04/21,11:31:57,06,05,1, 11.9,1,1, 5.054, 10576.180, 389.447, 52922.029 25/04/21,11:31:57,07,05,1, 11.9,1,1, 5.054, 10576.166, 389.431, 52922.089 25/04/21,11:31:57,08,05,1, 11.9,1,1, 5.054, 10576.174, 389.449, 52922.100 25/04/21,11:31:57,09,05,1, 11.9,1,1, 5.054, 10576.156, 389.419, 52922.059 25/04/21,11:31:57,10,05,1, 11.9,1,1, 5.054, 10576.137, 389.431, 52922.113 25/04/21,11:31:57,11,05,1, 11.9,1,1, 5.054, 10576.129, 389.450, 52922.079 25/04/21,11:31:57,12,05,1, 11.9,1,1, 5.054, 10576.103, 389.451, 52922.044 25/04/21,11:31:57,13,05,1, 11.9,1,1, 5.054, 10576.115, 389.467, 52922.086 25/04/21,11:31:57,14,05,1, 11.9,1,1, 5.054, 10576.123, 389.459, 52922.128 25/04/21,11:31:57,15,05,1, 11.9,1,1, 5.054, 10576.091, 389.474, 52922.172 25/04/21,11:31:57,16,05,1, 11.9,1,1, 5.054, 10576.070, 389.482, 52922.085 25/04/21,11:31:57,17,05,1, 11.9,1,1, 5.054, 10576.071, 389.471, 52922.143 25/04/21,11:31:57,18,05,1, 11.9,1,1, 5.054, 10576.060, 389.490, 52922.129 25/04/21,11:31:57,19,05,1, 11.9,1,1, 5.054, 10576.061, 389.506, 52922.083 25/04/21,11:31:58,00,06,1, 12.0,1,1, 5.052, 10576.060, 389.506, 52922.083 25/04/21,11:31:58,01,06,1, 12.0,1,1, 5.052, 10576.055, 389.507, 52922.158 25/04/21,11:31:58,02,06,1, 12.0,1,1, 5.052, 10576.050, 389.517, 52922.124 25/04/21,11:31:58,03,06,1, 12.0,1,1, 5.052, 10576.035, 389.485, 52922.192 25/04/21,11:31:58,04,06,1, 12.0,1,1, 5.052, 10576.005, 389.517, 52922.158 25/04/21,11:31:58,05,06,1, 12.0,1,1, 5.052, 10576.012, 389.506, 52922.145 25/04/21,11:31:58,06,06,1, 12.0,1,1, 5.052, 10576.025, 389.517, 52922.195 25/04/21,11:31:58,07,06,1, 12.0,1,1, 5.052, 10576.016, 389.523, 52922.143 25/04/21,11:31:58,08,06,1, 12.0,1,1, 5.052, 10575.987, 389.514, 52922.101 25/04/21,11:31:58,09,06,1, 12.0,1,1, 5.052, 10575.970, 389.536, 52922.213 25/04/21,11:31:58,10,06,1, 12.0,1,1, 5.052, 10575.950, 389.542, 52922.178 25/04/21,11:31:58,11,06,1, 12.0,1,1, 5.052, 10575.958, 389.561, 52922.132 25/04/21,11:31:58,12,06,1, 12.0,1,1, 5.052, 10575.967, 389.542, 52922.195 25/04/21,11:31:58,13,06,1, 12.0,1,1, 5.052, 10575.966, 389.566, 52922.236 25/04/21,11:31:58,14,06,1, 12.0,1,1, 5.052, 10575.960, 389.572, 52922.129 25/04/21,11:31:58,15,06,1, 12.0,1,1, 5.052, 10575.930, 389.581, 52922.172 25/04/21,11:31:58,16,06,1, 12.0,1,1, 5.052, 10575.938, 389.599, 52922.209 25/04/21,11:31:58,17,06,1, 12.0,1,1, 5.052, 10575.946, 389.592, 52922.233 25/04/21,11:31:58,18,06,1, 12.0,1,1, 5.052, 10575.925, 389.569, 52922.158 25/04/21,11:31:58,19,06,1, 12.0,1,1, 5.052, 10575.923, 389.613, 52922.290 25/04/21,11:31:59,00,05,1, 11.8,1,1, 5.046, 10575.918, 389.613, 52922.290 25/04/21,11:31:59,01,05,1, 11.8,1,1, 5.046, 10575.905, 389.640, 52922.260 25/04/21,11:31:59,02,05,1, 11.8,1,1, 5.046, 10575.913, 389.628, 52922.255 25/04/21,11:31:59,03,05,1, 11.8,1,1, 5.046, 10575.885, 389.658, 52922.250 25/04/21,11:31:59,04,05,1, 11.8,1,1, 5.046, 10575.909, 389.675, 52922.286 25/04/21,11:31:59,05,05,1, 11.8,1,1, 5.046, 10575.880, 389.678, 52922.248 25/04/21,11:31:59,06,05,1, 11.8,1,1, 5.046, 10575.899, 389.702, 52922.308 25/04/21,11:31:59,07,05,1, 11.8,1,1, 5.046, 10575.887, 389.703, 52922.338 25/04/21,11:31:59,08,05,1, 11.8,1,1, 5.046, 10575.882, 389.698, 52922.347 25/04/21,11:31:59,09,05,1, 11.8,1,1, 5.046, 10575.857, 389.718, 52922.285 25/04/21,11:31:59,10,05,1, 11.8,1,1, 5.046, 10575.888, 389.744, 52922.309 25/04/21,11:31:59,11,05,1, 11.8,1,1, 5.046, 10575.832, 389.737, 52922.340 25/04/21,11:31:59,12,05,1, 11.8,1,1, 5.046, 10575.871, 389.746, 52922.328 25/04/21,11:31:59,13,05,1, 11.8,1,1, 5.046, 10575.844, 389.770, 52922.361 25/04/21,11:31:59,14,05,1, 11.8,1,1, 5.046, 10575.856, 389.773, 52922.314 25/04/21,11:31:59,15,05,1, 11.8,1,1, 5.046, 10575.817, 389.797, 52922.350 25/04/21,11:31:59,16,05,1, 11.8,1,1, 5.046, 10575.834, 389.797, 52922.373 25/04/21,11:31:59,17,05,1, 11.8,1,1, 5.046, 10575.814, 389.810, 52922.362 25/04/21,11:31:59,18,05,1, 11.8,1,1, 5.046, 10575.821, 389.836, 52922.353 25/04/21,11:31:59,19,05,1, 11.8,1,1, 5.046, 10575.835, 389.826, 52922.297 25/04/21,11:32:00,00,06,1, 11.9,1,1, 5.048, 10575.835, 389.826, 52922.297 25/04/21,11:32:00,01,06,1, 11.9,1,1, 5.048, 10575.804, 389.853, 52922.445 25/04/21,11:32:00,02,06,1, 11.9,1,1, 5.048, 10575.804, 389.873, 52922.334 25/04/21,11:32:00,03,06,1, 11.9,1,1, 5.048, 10575.775, 389.862, 52922.346 25/04/21,11:32:00,04,06,1, 11.9,1,1, 5.048, 10575.774, 389.869, 52922.374 25/04/21,11:32:00,05,06,1, 11.9,1,1, 5.048, 10575.773, 389.899, 52922.332 25/04/21,11:32:00,06,06,1, 11.9,1,1, 5.048, 10575.779, 389.907, 52922.301 25/04/21,11:32:00,07,06,1, 11.9,1,1, 5.048, 10575.801, 389.904, 52922.466 25/04/21,11:32:00,08,06,1, 11.9,1,1, 5.048, 10575.775, 389.884, 52922.199 25/04/21,11:32:00,09,06,1, 11.9,1,1, 5.048, 10575.749, 389.918, 52922.310 25/04/21,11:32:00,10,06,1, 11.9,1,1, 5.048, 10575.755, 389.941, 52922.355 25/04/21,11:32:00,11,06,1, 11.9,1,1, 5.048, 10575.776, 389.936, 52922.369 25/04/21,11:32:00,12,06,1, 11.9,1,1, 5.048, 10575.771, 389.928, 52922.336 25/04/21,11:32:00,13,06,1, 11.9,1,1, 5.048, 10575.774, 389.953, 52922.323 25/04/21,11:32:00,14,06,1, 11.9,1,1, 5.048, 10575.760, 389.954, 52922.398 25/04/21,11:32:00,15,06,1, 11.9,1,1, 5.048, 10575.755, 389.982, 52922.342 25/04/21,11:32:00,16,06,1, 11.9,1,1, 5.048, 10575.762, 389.975, 52922.345 25/04/21,11:32:00,17,06,1, 11.9,1,1, 5.048, 10575.751, 389.996, 52922.452 25/04/21,11:32:00,18,06,1, 11.9,1,1, 5.048, 10575.750, 390.001, 52922.459 25/04/21,11:32:00,19,06,1, 11.9,1,1, 5.048, 10575.725, 390.033, 52922.451 25/04/21,11:32:01,00,06,1, 11.9,1,1, 5.052, 10575.718, 390.033, 52922.451 25/04/21,11:32:01,01,06,1, 11.9,1,1, 5.052, 10575.761, 390.060, 52922.470 25/04/21,11:32:01,02,06,1, 11.9,1,1, 5.052, 10575.741, 390.046, 52922.411 25/04/21,11:32:01,03,06,1, 11.9,1,1, 5.052, 10575.788, 390.072, 52922.555 25/04/21,11:32:01,04,06,1, 11.9,1,1, 5.052, 10575.722, 390.090, 52922.448 25/04/21,11:32:01,05,06,1, 11.9,1,1, 5.052, 10575.730, 390.134, 52922.527 25/04/21,11:32:01,06,06,1, 11.9,1,1, 5.052, 10575.697, 390.099, 52922.438 25/04/21,11:32:01,07,06,1, 11.9,1,1, 5.052, 10575.780, 390.107, 52922.259 25/04/21,11:32:01,08,06,1, 11.9,1,1, 5.052, 10575.747, 390.125, 52922.398 25/04/21,11:32:01,09,06,1, 11.9,1,1, 5.052, 10575.736, 390.166, 52922.489 25/04/21,11:32:01,10,06,1, 11.9,1,1, 5.052, 10575.747, 390.139, 52922.542 25/04/21,11:32:01,11,06,1, 11.9,1,1, 5.052, 10575.743, 390.175, 52922.505 25/04/21,11:32:01,12,06,1, 11.9,1,1, 5.052, 10575.749, 390.170, 52922.484 25/04/21,11:32:01,13,06,1, 11.9,1,1, 5.052, 10575.736, 390.168, 52922.466 25/04/21,11:32:01,14,06,1, 11.9,1,1, 5.052, 10575.719, 390.177, 52922.459 25/04/21,11:32:01,15,06,1, 11.9,1,1, 5.052, 10575.738, 390.199, 52922.496 25/04/21,11:32:01,16,06,1, 11.9,1,1, 5.052, 10575.743, 390.201, 52922.512 25/04/21,11:32:01,17,06,1, 11.9,1,1, 5.052, 10575.727, 390.228, 52922.584 25/04/21,11:32:01,18,06,1, 11.9,1,1, 5.052, 10575.755, 390.247, 52922.647 25/04/21,11:32:01,19,06,1, 11.9,1,1, 5.052, 10575.738, 390.248, 52922.467 25/04/21,11:32:02,00,06,1, 11.9,1,1, 5.055, 10575.734, 390.248, 52922.467 25/04/21,11:32:02,01,06,1, 11.9,1,1, 5.055, 10575.718, 390.268, 52922.574 25/04/21,11:32:02,02,06,1, 11.9,1,1, 5.055, 10575.725, 390.273, 52922.568 25/04/21,11:32:02,03,06,1, 11.9,1,1, 5.055, 10575.743, 390.295, 52922.615 25/04/21,11:32:02,04,06,1, 11.9,1,1, 5.055, 10575.714, 390.303, 52922.617 25/04/21,11:32:02,05,06,1, 11.9,1,1, 5.055, 10575.720, 390.317, 52922.595 25/04/21,11:32:02,06,06,1, 11.9,1,1, 5.055, 10575.714, 390.341, 52922.692 25/04/21,11:32:02,07,06,1, 11.9,1,1, 5.055, 10575.734, 390.373, 52922.673 25/04/21,11:32:02,08,06,1, 11.9,1,1, 5.055, 10575.728, 390.381, 52922.581 25/04/21,11:32:02,09,06,1, 11.9,1,1, 5.055, 10575.718, 390.384, 52922.631 25/04/21,11:32:02,10,06,1, 11.9,1,1, 5.055, 10575.718, 390.370, 52922.658 25/04/21,11:32:02,11,06,1, 11.9,1,1, 5.055, 10575.701, 390.394, 52922.643 25/04/21,11:32:02,12,06,1, 11.9,1,1, 5.055, 10575.729, 390.428, 52922.662 25/04/21,11:32:02,13,06,1, 11.9,1,1, 5.055, 10575.715, 390.422, 52922.745 25/04/21,11:32:02,14,06,1, 11.9,1,1, 5.055, 10575.681, 390.403, 52922.656 25/04/21,11:32:02,15,06,1, 11.9,1,1, 5.055, 10575.697, 390.443, 52922.697 25/04/21,11:32:02,16,06,1, 11.9,1,1, 5.055, 10575.699, 390.430, 52922.757 25/04/21,11:32:02,17,06,1, 11.9,1,1, 5.055, 10575.710, 390.457, 52922.770 25/04/21,11:32:02,18,06,1, 11.9,1,1, 5.055, 10575.696, 390.449, 52922.702 25/04/21,11:32:02,19,06,1, 11.9,1,1, 5.055, 10575.702, 390.471, 52922.686 25/04/21,11:32:03,00,05,1, 11.9,1,1, 5.051, 10575.701, 390.471, 52922.686 25/04/21,11:32:03,01,05,1, 11.9,1,1, 5.051, 10575.697, 390.484, 52922.699 25/04/21,11:32:03,02,05,1, 11.9,1,1, 5.051, 10575.683, 390.491, 52922.703 25/04/21,11:32:03,03,05,1, 11.9,1,1, 5.051, 10575.670, 390.530, 52922.756 25/04/21,11:32:03,04,05,1, 11.9,1,1, 5.051, 10575.672, 390.543, 52922.787 25/04/21,11:32:03,05,05,1, 11.9,1,1, 5.051, 10575.674, 390.556, 52922.799 25/04/21,11:32:03,06,05,1, 11.9,1,1, 5.051, 10575.663, 390.521, 52922.724 25/04/21,11:32:03,07,05,1, 11.9,1,1, 5.051, 10575.705, 390.539, 52922.741 25/04/21,11:32:03,08,05,1, 11.9,1,1, 5.051, 10575.662, 390.579, 52922.843 25/04/21,11:32:03,09,05,1, 11.9,1,1, 5.051, 10575.649, 390.582, 52922.895 25/04/21,11:32:03,10,05,1, 11.9,1,1, 5.051, 10575.676, 390.580, 52922.811 25/04/21,11:32:03,11,05,1, 11.9,1,1, 5.051, 10575.664, 390.590, 52922.780 25/04/21,11:32:03,12,05,1, 11.9,1,1, 5.051, 10575.654, 390.613, 52922.792 25/04/21,11:32:03,13,05,1, 11.9,1,1, 5.051, 10575.670, 390.612, 52922.828 25/04/21,11:32:03,14,05,1, 11.9,1,1, 5.051, 10575.665, 390.632, 52922.752 25/04/21,11:32:03,15,05,1, 11.9,1,1, 5.051, 10575.657, 390.621, 52922.743 25/04/21,11:32:03,16,05,1, 11.9,1,1, 5.051, 10575.641, 390.640, 52922.847 25/04/21,11:32:03,17,05,1, 11.9,1,1, 5.051, 10575.654, 390.618, 52922.774 25/04/21,11:32:03,18,05,1, 11.9,1,1, 5.051, 10575.649, 390.646, 52922.787 25/04/21,11:32:03,19,05,1, 11.9,1,1, 5.051, 10575.621, 390.650, 52922.784 25/04/21,11:32:04,00,06,1, 11.9,1,1, 5.051, 10575.618, 390.650, 52922.784 25/04/21,11:32:04,01,06,1, 11.9,1,1, 5.051, 10575.649, 390.673, 52922.788 25/04/21,11:32:04,02,06,1, 11.9,1,1, 5.051, 10575.636, 390.670, 52922.835 25/04/21,11:32:04,03,06,1, 11.9,1,1, 5.051, 10575.624, 390.686, 52922.835 25/04/21,11:32:04,04,06,1, 11.9,1,1, 5.051, 10575.627, 390.709, 52922.878 25/04/21,11:32:04,05,06,1, 11.9,1,1, 5.051, 10575.651, 390.703, 52922.840 25/04/21,11:32:04,06,06,1, 11.9,1,1, 5.051, 10575.640, 390.698, 52922.909 25/04/21,11:32:04,07,06,1, 11.9,1,1, 5.051, 10575.647, 390.712, 52922.853 25/04/21,11:32:04,08,06,1, 11.9,1,1, 5.051, 10575.623, 390.728, 52922.921 25/04/21,11:32:04,09,06,1, 11.9,1,1, 5.051, 10575.636, 390.724, 52922.795 25/04/21,11:32:04,10,06,1, 11.9,1,1, 5.051, 10575.613, 390.733, 52922.907 25/04/21,11:32:04,11,06,1, 11.9,1,1, 5.051, 10575.627, 390.747, 52922.957 25/04/21,11:32:04,12,06,1, 11.9,1,1, 5.051, 10575.615, 390.765, 52922.853 25/04/21,11:32:04,13,06,1, 11.9,1,1, 5.051, 10575.647, 390.788, 52922.880 25/04/21,11:32:04,14,06,1, 11.9,1,1, 5.051, 10575.621, 390.803, 52922.994 25/04/21,11:32:04,15,06,1, 11.9,1,1, 5.051, 10575.621, 390.804, 52922.990 25/04/21,11:32:04,16,06,1, 11.9,1,1, 5.051, 10575.602, 390.800, 52922.924 25/04/21,11:32:04,17,06,1, 11.9,1,1, 5.051, 10575.619, 390.831, 52922.926 25/04/21,11:32:04,18,06,1, 11.9,1,1, 5.051, 10575.606, 390.804, 52922.952 25/04/21,11:32:04,19,06,1, 11.9,1,1, 5.051, 10575.608, 390.826, 52922.953 25/04/21,11:32:05,00,05,1, 11.9,1,1, 5.053, 10575.601, 390.826, 52922.953 25/04/21,11:32:05,01,05,1, 11.9,1,1, 5.053, 10575.588, 390.847, 52922.987 25/04/21,11:32:05,02,05,1, 11.9,1,1, 5.053, 10575.593, 390.837, 52922.976 25/04/21,11:32:05,03,05,1, 11.9,1,1, 5.053, 10575.596, 390.857, 52922.967 25/04/21,11:32:05,04,05,1, 11.9,1,1, 5.053, 10575.599, 390.868, 52922.951 25/04/21,11:32:05,05,05,1, 11.9,1,1, 5.053, 10575.609, 390.853, 52922.983 25/04/21,11:32:05,06,05,1, 11.9,1,1, 5.053, 10575.567, 390.869, 52923.021 25/04/21,11:32:05,07,05,1, 11.9,1,1, 5.053, 10575.595, 390.876, 52923.020 25/04/21,11:32:05,08,05,1, 11.9,1,1, 5.053, 10575.597, 390.864, 52923.009 25/04/21,11:32:05,09,05,1, 11.9,1,1, 5.053, 10575.594, 390.898, 52923.051 25/04/21,11:32:05,10,05,1, 11.9,1,1, 5.053, 10575.589, 390.905, 52922.957 25/04/21,11:32:05,11,05,1, 11.9,1,1, 5.053, 10575.564, 390.925, 52922.999 25/04/21,11:32:05,12,05,1, 11.9,1,1, 5.053, 10575.570, 390.933, 52922.973 25/04/21,11:32:05,13,05,1, 11.9,1,1, 5.053, 10575.557, 390.932, 52923.024 25/04/21,11:32:05,14,05,1, 11.9,1,1, 5.053, 10575.570, 390.946, 52923.035 25/04/21,11:32:05,15,05,1, 11.9,1,1, 5.053, 10575.548, 390.979, 52923.058 25/04/21,11:32:05,16,05,1, 11.9,1,1, 5.053, 10575.548, 390.995, 52923.038 25/04/21,11:32:05,17,05,1, 11.9,1,1, 5.053, 10575.530, 390.973, 52923.029 25/04/21,11:32:05,18,05,1, 11.9,1,1, 5.053, 10575.520, 391.017, 52923.062 25/04/21,11:32:05,19,05,1, 11.9,1,1, 5.053, 10575.538, 391.018, 52923.110 25/04/21,11:32:06,00,06,1, 11.9,1,1, 5.050, 10575.534, 391.018, 52923.110 25/04/21,11:32:06,01,06,1, 11.9,1,1, 5.050, 10575.512, 391.031, 52923.099 25/04/21,11:32:06,02,06,1, 11.9,1,1, 5.050, 10575.530, 391.048, 52923.093 25/04/21,11:32:06,03,06,1, 11.9,1,1, 5.050, 10575.510, 391.021, 52923.081 25/04/21,11:32:06,04,06,1, 11.9,1,1, 5.050, 10575.496, 391.069, 52923.056 25/04/21,11:32:06,05,06,1, 11.9,1,1, 5.050, 10575.494, 391.042, 52923.064 25/04/21,11:32:06,06,06,1, 11.9,1,1, 5.050, 10575.490, 391.059, 52923.090 25/04/21,11:32:06,07,06,1, 11.9,1,1, 5.050, 10575.487, 391.062, 52923.068 25/04/21,11:32:06,08,06,1, 11.9,1,1, 5.050, 10575.477, 391.085, 52923.061 25/04/21,11:32:06,09,06,1, 11.9,1,1, 5.050, 10575.468, 391.098, 52923.155 25/04/21,11:32:06,10,06,1, 11.9,1,1, 5.050, 10575.469, 391.097, 52923.096 25/04/21,11:32:06,11,06,1, 11.9,1,1, 5.050, 10575.438, 391.094, 52923.134 25/04/21,11:32:06,12,06,1, 11.9,1,1, 5.050, 10575.442, 391.141, 52923.164 25/04/21,11:32:06,13,06,1, 11.9,1,1, 5.050, 10575.450, 391.108, 52923.152 25/04/21,11:32:06,14,06,1, 11.9,1,1, 5.050, 10575.442, 391.131, 52923.120 25/04/21,11:32:06,15,06,1, 11.9,1,1, 5.050, 10575.441, 391.155, 52923.151 25/04/21,11:32:06,16,06,1, 11.9,1,1, 5.050, 10575.417, 391.163, 52923.088 25/04/21,11:32:06,17,06,1, 11.9,1,1, 5.050, 10575.435, 391.150, 52923.124 25/04/21,11:32:06,18,06,1, 11.9,1,1, 5.050, 10575.420, 391.199, 52923.095 25/04/21,11:32:06,19,06,1, 11.9,1,1, 5.050, 10575.417, 391.186, 52923.144 25/04/21,11:32:07,00,06,1, 12.0,1,1, 5.049, 10575.409, 391.186, 52923.144 25/04/21,11:32:07,01,06,1, 12.0,1,1, 5.049, 10575.401, 391.198, 52923.164 25/04/21,11:32:07,02,06,1, 12.0,1,1, 5.049, 10575.404, 391.246, 52923.109 25/04/21,11:32:07,03,06,1, 12.0,1,1, 5.049, 10575.370, 391.241, 52923.210 25/04/21,11:32:07,04,06,1, 12.0,1,1, 5.049, 10575.390, 391.255, 52923.169 25/04/21,11:32:07,05,06,1, 12.0,1,1, 5.049, 10575.384, 391.248, 52923.164 25/04/21,11:32:07,06,06,1, 12.0,1,1, 5.049, 10575.376, 391.249, 52923.210 25/04/21,11:32:07,07,06,1, 12.0,1,1, 5.049, 10575.378, 391.270, 52923.238 25/04/21,11:32:07,08,06,1, 12.0,1,1, 5.049, 10575.375, 391.292, 52923.221 25/04/21,11:32:07,09,06,1, 12.0,1,1, 5.049, 10575.340, 391.300, 52923.180 25/04/21,11:32:07,10,06,1, 12.0,1,1, 5.049, 10575.360, 391.261, 52923.142 25/04/21,11:32:07,11,06,1, 12.0,1,1, 5.049, 10575.303, 391.292, 52923.128 25/04/21,11:32:07,12,06,1, 12.0,1,1, 5.049, 10575.329, 391.297, 52923.227 25/04/21,11:32:07,13,06,1, 12.0,1,1, 5.049, 10575.310, 391.320, 52923.177 25/04/21,11:32:07,14,06,1, 12.0,1,1, 5.049, 10575.317, 391.294, 52923.143 25/04/21,11:32:07,15,06,1, 12.0,1,1, 5.049, 10575.312, 391.320, 52923.211 25/04/21,11:32:07,16,06,1, 12.0,1,1, 5.049, 10575.304, 391.325, 52923.203 25/04/21,11:32:07,17,06,1, 12.0,1,1, 5.049, 10575.299, 391.350, 52923.269 25/04/21,11:32:07,18,06,1, 12.0,1,1, 5.049, 10575.258, 391.358, 52923.204 25/04/21,11:32:07,19,06,1, 12.0,1,1, 5.049, 10575.275, 391.357, 52923.231 25/04/21,11:32:08,00,06,1, 12.0,1,1, 5.047, 10575.267, 391.357, 52923.231 25/04/21,11:32:08,01,06,1, 12.0,1,1, 5.047, 10575.265, 391.389, 52923.202 25/04/21,11:32:08,02,06,1, 12.0,1,1, 5.047, 10575.245, 391.385, 52923.212 25/04/21,11:32:08,03,06,1, 12.0,1,1, 5.047, 10575.239, 391.406, 52923.232 25/04/21,11:32:08,04,06,1, 12.0,1,1, 5.047, 10575.238, 391.421, 52923.284 25/04/21,11:32:08,05,06,1, 12.0,1,1, 5.047, 10575.233, 391.447, 52923.254 25/04/21,11:32:08,06,06,1, 12.0,1,1, 5.047, 10575.213, 391.448, 52923.320 25/04/21,11:32:08,07,06,1, 12.0,1,1, 5.047, 10575.203, 391.471, 52923.299 25/04/21,11:32:08,08,06,1, 12.0,1,1, 5.047, 10575.215, 391.476, 52923.279 25/04/21,11:32:08,09,06,1, 12.0,1,1, 5.047, 10575.206, 391.471, 52923.325 25/04/21,11:32:08,10,06,1, 12.0,1,1, 5.047, 10575.179, 391.480, 52923.257 25/04/21,11:32:08,11,06,1, 12.0,1,1, 5.047, 10575.183, 391.491, 52923.300 25/04/21,11:32:08,12,06,1, 12.0,1,1, 5.047, 10575.163, 391.498, 52923.304 25/04/21,11:32:08,13,06,1, 12.0,1,1, 5.047, 10575.146, 391.505, 52923.304 25/04/21,11:32:08,14,06,1, 12.0,1,1, 5.047, 10575.158, 391.511, 52923.268 25/04/21,11:32:08,15,06,1, 12.0,1,1, 5.047, 10575.145, 391.530, 52923.296 25/04/21,11:32:08,16,06,1, 12.0,1,1, 5.047, 10575.146, 391.539, 52923.294 25/04/21,11:32:08,17,06,1, 12.0,1,1, 5.047, 10575.141, 391.515, 52923.298 25/04/21,11:32:08,18,06,1, 12.0,1,1, 5.047, 10575.103, 391.533, 52923.346 25/04/21,11:32:08,19,06,1, 12.0,1,1, 5.047, 10575.102, 391.559, 52923.339 25/04/21,11:32:09,00,07,1, 11.9,1,1, 5.048, 10575.100, 391.559, 52923.339 25/04/21,11:32:09,01,07,1, 11.9,1,1, 5.048, 10575.080, 391.583, 52923.349 25/04/21,11:32:09,02,07,1, 11.9,1,1, 5.048, 10575.088, 391.589, 52923.453 25/04/21,11:32:09,03,07,1, 11.9,1,1, 5.048, 10575.084, 391.598, 52923.528 25/04/21,11:32:09,04,07,1, 11.9,1,1, 5.048, 10575.071, 391.624, 52923.411 25/04/21,11:32:09,05,07,1, 11.9,1,1, 5.048, 10575.080, 391.625, 52923.453 25/04/21,11:32:09,06,07,1, 11.9,1,1, 5.048, 10575.057, 391.632, 52923.374 25/04/21,11:32:09,07,07,1, 11.9,1,1, 5.048, 10575.066, 391.622, 52923.399 25/04/21,11:32:09,08,07,1, 11.9,1,1, 5.048, 10575.061, 391.640, 52923.437 25/04/21,11:32:09,09,07,1, 11.9,1,1, 5.048, 10575.029, 391.671, 52923.447 25/04/21,11:32:09,10,07,1, 11.9,1,1, 5.048, 10575.035, 391.695, 52923.480 25/04/21,11:32:09,11,07,1, 11.9,1,1, 5.048, 10575.033, 391.681, 52923.456 25/04/21,11:32:09,12,07,1, 11.9,1,1, 5.048, 10575.019, 391.710, 52923.482 25/04/21,11:32:09,13,07,1, 11.9,1,1, 5.048, 10574.998, 391.718, 52923.458 25/04/21,11:32:09,14,07,1, 11.9,1,1, 5.048, 10575.009, 391.712, 52923.487 25/04/21,11:32:09,15,07,1, 11.9,1,1, 5.048, 10575.012, 391.746, 52923.516 25/04/21,11:32:09,16,07,1, 11.9,1,1, 5.048, 10575.003, 391.740, 52923.498 25/04/21,11:32:09,17,07,1, 11.9,1,1, 5.048, 10574.995, 391.777, 52923.517 25/04/21,11:32:09,18,07,1, 11.9,1,1, 5.048, 10574.990, 391.785, 52923.524 25/04/21,11:32:09,19,07,1, 11.9,1,1, 5.048, 10574.971, 391.790, 52923.490 25/04/21,11:32:10,00,06,1, 11.9,1,1, 5.056, 10574.967, 391.790, 52923.490 25/04/21,11:32:10,01,06,1, 11.9,1,1, 5.056, 10574.944, 391.779, 52923.553 25/04/21,11:32:10,02,06,1, 11.9,1,1, 5.056, 10574.966, 391.800, 52923.531 25/04/21,11:32:10,03,06,1, 11.9,1,1, 5.056, 10574.932, 391.800, 52923.492 25/04/21,11:32:10,04,06,1, 11.9,1,1, 5.056, 10574.965, 391.810, 52923.550 25/04/21,11:32:10,05,06,1, 11.9,1,1, 5.056, 10574.979, 391.849, 52923.552 25/04/21,11:32:10,06,06,1, 11.9,1,1, 5.056, 10574.940, 391.843, 52923.574 25/04/21,11:32:10,07,06,1, 11.9,1,1, 5.056, 10574.943, 391.857, 52923.516 25/04/21,11:32:10,08,06,1, 11.9,1,1, 5.056, 10574.907, 391.850, 52923.522 25/04/21,11:32:10,09,06,1, 11.9,1,1, 5.056, 10574.931, 391.895, 52923.580 25/04/21,11:32:10,10,06,1, 11.9,1,1, 5.056, 10574.900, 391.891, 52923.518 25/04/21,11:32:10,11,06,1, 11.9,1,1, 5.056, 10574.916, 391.881, 52923.547 25/04/21,11:32:10,12,06,1, 11.9,1,1, 5.056, 10574.912, 391.889, 52923.535 25/04/21,11:32:10,13,06,1, 11.9,1,1, 5.056, 10574.906, 391.915, 52923.588 25/04/21,11:32:10,14,06,1, 11.9,1,1, 5.056, 10574.906, 391.924, 52923.570 25/04/21,11:32:10,15,06,1, 11.9,1,1, 5.056, 10574.892, 391.943, 52923.592 25/04/21,11:32:10,16,06,1, 11.9,1,1, 5.056, 10574.882, 391.954, 52923.533 25/04/21,11:32:10,17,06,1, 11.9,1,1, 5.056, 10574.893, 391.966, 52923.542 25/04/21,11:32:10,18,06,1, 11.9,1,1, 5.056, 10574.875, 391.976, 52923.570 25/04/21,11:32:10,19,06,1, 11.9,1,1, 5.056, 10574.865, 392.000, 52923.627 25/04/21,11:32:11,00,06,1, 11.9,1,1, 5.048, 10574.858, 392.000, 52923.627 25/04/21,11:32:11,01,06,1, 11.9,1,1, 5.048, 10574.847, 392.036, 52923.611 25/04/21,11:32:11,02,06,1, 11.9,1,1, 5.048, 10574.854, 392.028, 52923.586 25/04/21,11:32:11,03,06,1, 11.9,1,1, 5.048, 10574.846, 392.052, 52923.618 25/04/21,11:32:11,04,06,1, 11.9,1,1, 5.048, 10574.857, 392.071, 52923.689 25/04/21,11:32:11,05,06,1, 11.9,1,1, 5.048, 10574.819, 392.074, 52923.654 25/04/21,11:32:11,06,06,1, 11.9,1,1, 5.048, 10574.819, 392.073, 52923.584 25/04/21,11:32:11,07,06,1, 11.9,1,1, 5.048, 10574.812, 392.096, 52923.599 25/04/21,11:32:11,08,06,1, 11.9,1,1, 5.048, 10574.839, 392.109, 52923.698 25/04/21,11:32:11,09,06,1, 11.9,1,1, 5.048, 10574.836, 392.116, 52923.686 25/04/21,11:32:11,10,06,1, 11.9,1,1, 5.048, 10574.813, 392.116, 52923.645 25/04/21,11:32:11,11,06,1, 11.9,1,1, 5.048, 10574.816, 392.128, 52923.649 25/04/21,11:32:11,12,06,1, 11.9,1,1, 5.048, 10574.803, 392.147, 52923.694 25/04/21,11:32:11,13,06,1, 11.9,1,1, 5.048, 10574.801, 392.162, 52923.691 25/04/21,11:32:11,14,06,1, 11.9,1,1, 5.048, 10574.784, 392.153, 52923.695 25/04/21,11:32:11,15,06,1, 11.9,1,1, 5.048, 10574.769, 392.162, 52923.692 25/04/21,11:32:11,16,06,1, 11.9,1,1, 5.048, 10574.753, 392.180, 52923.809 25/04/21,11:32:11,17,06,1, 11.9,1,1, 5.048, 10574.775, 392.186, 52923.739 25/04/21,11:32:11,18,06,1, 11.9,1,1, 5.048, 10574.749, 392.180, 52923.728 25/04/21,11:32:11,19,06,1, 11.9,1,1, 5.048, 10574.729, 392.178, 52923.754 25/04/21,11:32:12,00,05,1, 11.9,1,1, 5.051, 10574.725, 392.178, 52923.754 25/04/21,11:32:12,01,05,1, 11.9,1,1, 5.051, 10574.735, 392.229, 52923.790 25/04/21,11:32:12,02,05,1, 11.9,1,1, 5.051, 10574.726, 392.244, 52923.807 25/04/21,11:32:12,03,05,1, 11.9,1,1, 5.051, 10574.722, 392.245, 52923.592 25/04/21,11:32:12,04,05,1, 11.9,1,1, 5.051, 10574.744, 392.265, 52923.698 25/04/21,11:32:12,05,05,1, 11.9,1,1, 5.051, 10574.728, 392.243, 52923.590 25/04/21,11:32:12,06,05,1, 11.9,1,1, 5.051, 10574.761, 392.285, 52923.738 25/04/21,11:32:12,07,05,1, 11.9,1,1, 5.051, 10574.732, 392.301, 52923.764 25/04/21,11:32:12,08,05,1, 11.9,1,1, 5.051, 10574.729, 392.292, 52923.762 25/04/21,11:32:12,09,05,1, 11.9,1,1, 5.051, 10574.718, 392.333, 52923.752 25/04/21,11:32:12,10,05,1, 11.9,1,1, 5.051, 10574.716, 392.322, 52923.797 25/04/21,11:32:12,11,05,1, 11.9,1,1, 5.051, 10574.694, 392.348, 52923.831 25/04/21,11:32:12,12,05,1, 11.9,1,1, 5.051, 10574.703, 392.344, 52923.786 25/04/21,11:32:12,13,05,1, 11.9,1,1, 5.051, 10574.705, 392.355, 52923.720 25/04/21,11:32:12,14,05,1, 11.9,1,1, 5.051, 10574.680, 392.364, 52923.825 25/04/21,11:32:12,15,05,1, 11.9,1,1, 5.051, 10574.699, 392.383, 52923.820 25/04/21,11:32:12,16,05,1, 11.9,1,1, 5.051, 10574.688, 392.393, 52923.844 25/04/21,11:32:12,17,05,1, 11.9,1,1, 5.051, 10574.674, 392.397, 52923.779 25/04/21,11:32:12,18,05,1, 11.9,1,1, 5.051, 10574.648, 392.387, 52923.839 25/04/21,11:32:12,19,05,1, 11.9,1,1, 5.051, 10574.663, 392.406, 52923.860 25/04/21,11:32:13,00,06,1, 11.8,1,1, 5.048, 10574.658, 392.406, 52923.860 25/04/21,11:32:13,01,06,1, 11.8,1,1, 5.048, 10574.641, 392.403, 52923.813 25/04/21,11:32:13,02,06,1, 11.8,1,1, 5.048, 10574.676, 392.423, 52923.940 25/04/21,11:32:13,03,06,1, 11.8,1,1, 5.048, 10574.638, 392.425, 52923.911 25/04/21,11:32:13,04,06,1, 11.8,1,1, 5.048, 10574.704, 392.416, 52923.679 25/04/21,11:32:13,05,06,1, 11.8,1,1, 5.048, 10574.587, 392.443, 52923.814 25/04/21,11:32:13,06,06,1, 11.8,1,1, 5.048, 10574.616, 392.473, 52924.023 25/04/21,11:32:13,07,06,1, 11.8,1,1, 5.048, 10574.651, 392.466, 52923.945 25/04/21,11:32:13,08,06,1, 11.8,1,1, 5.048, 10574.631, 392.466, 52923.908 25/04/21,11:32:13,09,06,1, 11.8,1,1, 5.048, 10574.620, 392.485, 52923.914 25/04/21,11:32:13,10,06,1, 11.8,1,1, 5.048, 10574.626, 392.502, 52924.166 25/04/21,11:32:13,11,06,1, 11.8,1,1, 5.048, 10574.640, 392.488, 52923.858 25/04/21,11:32:13,12,06,1, 11.8,1,1, 5.048, 10574.640, 392.496, 52923.919 25/04/21,11:32:13,13,06,1, 11.8,1,1, 5.048, 10574.625, 392.520, 52923.787 25/04/21,11:32:13,14,06,1, 11.8,1,1, 5.048, 10574.600, 392.511, 52923.982 25/04/21,11:32:13,15,06,1, 11.8,1,1, 5.048, 10574.608, 392.536, 52923.931 25/04/21,11:32:13,16,06,1, 11.8,1,1, 5.048, 10574.611, 392.537, 52923.921 25/04/21,11:32:13,17,06,1, 11.8,1,1, 5.048, 10574.596, 392.547, 52924.013 25/04/21,11:32:13,18,06,1, 11.8,1,1, 5.048, 10574.585, 392.561, 52924.011 25/04/21,11:32:13,19,06,1, 11.8,1,1, 5.048, 10574.587, 392.558, 52923.988 25/04/21,11:32:14,00,05,1, 11.9,1,1, 5.048, 10574.583, 392.558, 52923.988 25/04/21,11:32:14,01,05,1, 11.9,1,1, 5.048, 10574.580, 392.564, 52923.909 25/04/21,11:32:14,02,05,1, 11.9,1,1, 5.048, 10574.563, 392.578, 52923.990 25/04/21,11:32:14,03,05,1, 11.9,1,1, 5.048, 10574.558, 392.574, 52924.015 25/04/21,11:32:14,04,05,1, 11.9,1,1, 5.048, 10574.567, 392.611, 52924.027 25/04/21,11:32:14,05,05,1, 11.9,1,1, 5.048, 10574.560, 392.608, 52923.966 25/04/21,11:32:14,06,05,1, 11.9,1,1, 5.048, 10574.563, 392.595, 52924.060 25/04/21,11:32:14,07,05,1, 11.9,1,1, 5.048, 10574.575, 392.587, 52923.995 25/04/21,11:32:14,08,05,1, 11.9,1,1, 5.048, 10574.542, 392.604, 52924.048 25/04/21,11:32:14,09,05,1, 11.9,1,1, 5.048, 10574.552, 392.606, 52923.957 25/04/21,11:32:14,10,05,1, 11.9,1,1, 5.048, 10574.537, 392.587, 52923.955 25/04/21,11:32:14,11,05,1, 11.9,1,1, 5.048, 10574.558, 392.619, 52924.115 25/04/21,11:32:14,12,05,1, 11.9,1,1, 5.048, 10574.536, 392.619, 52924.089 25/04/21,11:32:14,13,05,1, 11.9,1,1, 5.048, 10574.536, 392.616, 52924.072 25/04/21,11:32:14,14,05,1, 11.9,1,1, 5.048, 10574.526, 392.608, 52923.963 25/04/21,11:32:14,15,05,1, 11.9,1,1, 5.048, 10574.542, 392.625, 52923.947 25/04/21,11:32:14,16,05,1, 11.9,1,1, 5.048, 10574.523, 392.641, 52924.103 25/04/21,11:32:14,17,05,1, 11.9,1,1, 5.048, 10574.535, 392.622, 52924.003 25/04/21,11:32:14,18,05,1, 11.9,1,1, 5.048, 10574.519, 392.619, 52923.999 25/04/21,11:32:14,19,05,1, 11.9,1,1, 5.048, 10574.501, 392.616, 52924.155 25/04/21,11:32:15,00,06,1, 11.9,1,1, 5.048, 10574.499, 392.616, 52924.155 25/04/21,11:32:15,01,06,1, 11.9,1,1, 5.048, 10574.504, 392.633, 52924.061 25/04/21,11:32:15,02,06,1, 11.9,1,1, 5.048, 10574.468, 392.631, 52924.045 25/04/21,11:32:15,03,06,1, 11.9,1,1, 5.048, 10574.487, 392.632, 52924.090 25/04/21,11:32:15,04,06,1, 11.9,1,1, 5.048, 10574.471, 392.640, 52924.131 25/04/21,11:32:15,05,06,1, 11.9,1,1, 5.048, 10574.489, 392.664, 52924.050 25/04/21,11:32:15,06,06,1, 11.9,1,1, 5.048, 10574.470, 392.643, 52924.090 25/04/21,11:32:15,07,06,1, 11.9,1,1, 5.048, 10574.454, 392.647, 52924.035 25/04/21,11:32:15,08,06,1, 11.9,1,1, 5.048, 10574.443, 392.660, 52924.047 25/04/21,11:32:15,09,06,1, 11.9,1,1, 5.048, 10574.459, 392.656, 52924.067 25/04/21,11:32:15,10,06,1, 11.9,1,1, 5.048, 10574.452, 392.676, 52924.104 25/04/21,11:32:15,11,06,1, 11.9,1,1, 5.048, 10574.457, 392.682, 52924.096 25/04/21,11:32:15,12,06,1, 11.9,1,1, 5.048, 10574.424, 392.721, 52924.148 25/04/21,11:32:15,13,06,1, 11.9,1,1, 5.048, 10574.431, 392.693, 52924.103 25/04/21,11:32:15,14,06,1, 11.9,1,1, 5.048, 10574.444, 392.701, 52924.156 25/04/21,11:32:15,15,06,1, 11.9,1,1, 5.048, 10574.435, 392.691, 52924.115 25/04/21,11:32:15,16,06,1, 11.9,1,1, 5.048, 10574.440, 392.693, 52924.168 25/04/21,11:32:15,17,06,1, 11.9,1,1, 5.048, 10574.429, 392.707, 52924.125 25/04/21,11:32:15,18,06,1, 11.9,1,1, 5.048, 10574.422, 392.717, 52924.122 25/04/21,11:32:15,19,06,1, 11.9,1,1, 5.048, 10574.433, 392.709, 52924.060 25/04/21,11:32:16,00,07,1, 11.9,1,1, 5.048, 10574.424, 392.709, 52924.060 25/04/21,11:32:16,01,07,1, 11.9,1,1, 5.048, 10574.409, 392.674, 52924.104 25/04/21,11:32:16,02,07,1, 11.9,1,1, 5.048, 10574.420, 392.702, 52924.221 25/04/21,11:32:16,03,07,1, 11.9,1,1, 5.048, 10574.425, 392.710, 52924.121 25/04/21,11:32:16,04,07,1, 11.9,1,1, 5.048, 10574.423, 392.682, 52924.127 25/04/21,11:32:16,05,07,1, 11.9,1,1, 5.048, 10574.419, 392.697, 52924.158 25/04/21,11:32:16,06,07,1, 11.9,1,1, 5.048, 10574.417, 392.684, 52924.235 25/04/21,11:32:16,07,07,1, 11.9,1,1, 5.048, 10574.392, 392.730, 52924.191 25/04/21,11:32:16,08,07,1, 11.9,1,1, 5.048, 10574.410, 392.694, 52924.240 25/04/21,11:32:16,09,07,1, 11.9,1,1, 5.048, 10574.402, 392.708, 52924.202 25/04/21,11:32:16,10,07,1, 11.9,1,1, 5.048, 10574.416, 392.705, 52924.171 25/04/21,11:32:16,11,07,1, 11.9,1,1, 5.048, 10574.403, 392.723, 52924.286 25/04/21,11:32:16,12,07,1, 11.9,1,1, 5.048, 10574.420, 392.692, 52924.196 25/04/21,11:32:16,13,07,1, 11.9,1,1, 5.048, 10574.424, 392.730, 52924.250 25/04/21,11:32:16,14,07,1, 11.9,1,1, 5.048, 10574.397, 392.724, 52924.223 25/04/21,11:32:16,15,07,1, 11.9,1,1, 5.048, 10574.411, 392.702, 52924.269 25/04/21,11:32:16,16,07,1, 11.9,1,1, 5.048, 10574.441, 392.718, 52924.157 25/04/21,11:32:16,17,07,1, 11.9,1,1, 5.048, 10574.421, 392.732, 52924.190 25/04/21,11:32:16,18,07,1, 11.9,1,1, 5.048, 10574.413, 392.737, 52924.198 25/04/21,11:32:16,19,07,1, 11.9,1,1, 5.048, 10574.423, 392.749, 52924.202 25/04/21,11:32:17,00,07,1, 11.9,1,1, 5.051, 10574.416, 392.749, 52924.202 25/04/21,11:32:17,01,07,1, 11.9,1,1, 5.051, 10574.427, 392.760, 52924.281 25/04/21,11:32:17,02,07,1, 11.9,1,1, 5.051, 10574.433, 392.740, 52924.220 25/04/21,11:32:17,03,07,1, 11.9,1,1, 5.051, 10574.442, 392.758, 52924.313 25/04/21,11:32:17,04,07,1, 11.9,1,1, 5.051, 10574.436, 392.757, 52924.263 25/04/21,11:32:17,05,07,1, 11.9,1,1, 5.051, 10574.431, 392.754, 52924.319 25/04/21,11:32:17,06,07,1, 11.9,1,1, 5.051, 10574.411, 392.767, 52924.333 25/04/21,11:32:17,07,07,1, 11.9,1,1, 5.051, 10574.448, 392.756, 52924.326 25/04/21,11:32:17,08,07,1, 11.9,1,1, 5.051, 10574.448, 392.785, 52924.305 25/04/21,11:32:17,09,07,1, 11.9,1,1, 5.051, 10574.476, 392.758, 52924.251 25/04/21,11:32:17,10,07,1, 11.9,1,1, 5.051, 10574.461, 392.773, 52924.293 25/04/21,11:32:17,11,07,1, 11.9,1,1, 5.051, 10574.450, 392.756, 52924.239 25/04/21,11:32:17,12,07,1, 11.9,1,1, 5.051, 10574.464, 392.783, 52924.339 25/04/21,11:32:17,13,07,1, 11.9,1,1, 5.051, 10574.469, 392.766, 52924.347 25/04/21,11:32:17,14,07,1, 11.9,1,1, 5.051, 10574.478, 392.760, 52924.322 25/04/21,11:32:17,15,07,1, 11.9,1,1, 5.051, 10574.468, 392.762, 52924.282 25/04/21,11:32:17,16,07,1, 11.9,1,1, 5.051, 10574.485, 392.769, 52924.252 25/04/21,11:32:17,17,07,1, 11.9,1,1, 5.051, 10574.481, 392.766, 52924.234 25/04/21,11:32:17,18,07,1, 11.9,1,1, 5.051, 10574.479, 392.766, 52924.340 25/04/21,11:32:17,19,07,1, 11.9,1,1, 5.051, 10574.471, 392.776, 52924.226 25/04/21,11:32:18,00,08,1, 11.9,1,1, 5.049, 10574.466, 392.776, 52924.226 25/04/21,11:32:18,01,08,1, 11.9,1,1, 5.049, 10574.455, 392.775, 52924.302 25/04/21,11:32:18,02,08,1, 11.9,1,1, 5.049, 10574.495, 392.780, 52924.290 25/04/21,11:32:18,03,08,1, 11.9,1,1, 5.049, 10574.520, 392.768, 52924.307 25/04/21,11:32:18,04,08,1, 11.9,1,1, 5.049, 10574.511, 392.796, 52924.296 25/04/21,11:32:18,05,08,1, 11.9,1,1, 5.049, 10574.491, 392.769, 52924.333 25/04/21,11:32:18,06,08,1, 11.9,1,1, 5.049, 10574.499, 392.780, 52924.359 25/04/21,11:32:18,07,08,1, 11.9,1,1, 5.049, 10574.520, 392.777, 52924.317 25/04/21,11:32:18,08,08,1, 11.9,1,1, 5.049, 10574.538, 392.770, 52924.283 25/04/21,11:32:18,09,08,1, 11.9,1,1, 5.049, 10574.540, 392.781, 52924.363 25/04/21,11:32:18,10,08,1, 11.9,1,1, 5.049, 10574.542, 392.788, 52924.293 25/04/21,11:32:18,11,08,1, 11.9,1,1, 5.049, 10574.558, 392.782, 52924.441 25/04/21,11:32:18,12,08,1, 11.9,1,1, 5.049, 10574.554, 392.785, 52924.408 25/04/21,11:32:18,13,08,1, 11.9,1,1, 5.049, 10574.567, 392.790, 52924.348 25/04/21,11:32:18,14,08,1, 11.9,1,1, 5.049, 10574.580, 392.784, 52924.326 25/04/21,11:32:18,15,08,1, 11.9,1,1, 5.049, 10574.570, 392.790, 52924.397 25/04/21,11:32:18,16,08,1, 11.9,1,1, 5.049, 10574.574, 392.797, 52924.324 25/04/21,11:32:18,17,08,1, 11.9,1,1, 5.049, 10574.549, 392.796, 52924.440 25/04/21,11:32:18,18,08,1, 11.9,1,1, 5.049, 10574.567, 392.816, 52924.423 25/04/21,11:32:18,19,08,1, 11.9,1,1, 5.049, 10574.575, 392.820, 52924.404 25/04/21,11:32:19,00,05,1, 11.9,1,1, 5.047, 10574.574, 392.820, 52924.404 25/04/21,11:32:19,01,05,1, 11.9,1,1, 5.047, 10574.619, 392.818, 52924.426 25/04/21,11:32:19,02,05,1, 11.9,1,1, 5.047, 10574.599, 392.794, 52924.393 25/04/21,11:32:19,03,05,1, 11.9,1,1, 5.047, 10574.613, 392.809, 52924.419 25/04/21,11:32:19,04,05,1, 11.9,1,1, 5.047, 10574.623, 392.806, 52924.459 25/04/21,11:32:19,05,05,1, 11.9,1,1, 5.047, 10574.638, 392.807, 52924.485 25/04/21,11:32:19,06,05,1, 11.9,1,1, 5.047, 10574.630, 392.831, 52924.471 25/04/21,11:32:19,07,05,1, 11.9,1,1, 5.047, 10574.652, 392.834, 52924.405 25/04/21,11:32:19,08,05,1, 11.9,1,1, 5.047, 10574.645, 392.818, 52924.531 25/04/21,11:32:19,09,05,1, 11.9,1,1, 5.047, 10574.662, 392.794, 52924.493 25/04/21,11:32:19,10,05,1, 11.9,1,1, 5.047, 10574.694, 392.799, 52924.475 25/04/21,11:32:19,11,05,1, 11.9,1,1, 5.047, 10574.676, 392.804, 52924.460 25/04/21,11:32:19,12,05,1, 11.9,1,1, 5.047, 10574.703, 392.800, 52924.477 25/04/21,11:32:19,13,05,1, 11.9,1,1, 5.047, 10574.700, 392.798, 52924.464 25/04/21,11:32:19,14,05,1, 11.9,1,1, 5.047, 10574.704, 392.797, 52924.475 25/04/21,11:32:19,15,05,1, 11.9,1,1, 5.047, 10574.692, 392.812, 52924.496 25/04/21,11:32:19,16,05,1, 11.9,1,1, 5.047, 10574.687, 392.790, 52924.493 25/04/21,11:32:19,17,05,1, 11.9,1,1, 5.047, 10574.695, 392.810, 52924.284 25/04/21,11:32:19,18,05,1, 11.9,1,1, 5.047, 10574.710, 392.809, 52924.487 25/04/21,11:32:19,19,05,1, 11.9,1,1, 5.047, 10574.728, 392.822, 52924.511 25/04/21,11:32:20,00,08,1, 11.9,1,1, 5.053, 10574.725, 392.822, 52924.511 25/04/21,11:32:20,01,08,1, 11.9,1,1, 5.053, 10574.716, 392.800, 52924.480 25/04/21,11:32:20,02,08,1, 11.9,1,1, 5.053, 10574.749, 392.795, 52924.472 25/04/21,11:32:20,03,08,1, 11.9,1,1, 5.053, 10574.761, 392.808, 52924.571 25/04/21,11:32:20,04,08,1, 11.9,1,1, 5.053, 10574.765, 392.802, 52924.495 25/04/21,11:32:20,05,08,1, 11.9,1,1, 5.053, 10574.781, 392.856, 52924.529 25/04/21,11:32:20,06,08,1, 11.9,1,1, 5.053, 10574.765, 392.810, 52924.509 25/04/21,11:32:20,07,08,1, 11.9,1,1, 5.053, 10574.787, 392.826, 52924.535 25/04/21,11:32:20,08,08,1, 11.9,1,1, 5.053, 10574.811, 392.817, 52924.557 25/04/21,11:32:20,09,08,1, 11.9,1,1, 5.053, 10574.809, 392.822, 52924.552 25/04/21,11:32:20,10,08,1, 11.9,1,1, 5.053, 10574.803, 392.841, 52924.568 25/04/21,11:32:20,11,08,1, 11.9,1,1, 5.053, 10574.827, 392.814, 52924.528 25/04/21,11:32:20,12,08,1, 11.9,1,1, 5.053, 10574.831, 392.847, 52924.540 25/04/21,11:32:20,13,08,1, 11.9,1,1, 5.053, 10574.835, 392.867, 52924.548 25/04/21,11:32:20,14,08,1, 11.9,1,1, 5.053, 10574.861, 392.855, 52924.555 25/04/21,11:32:20,15,08,1, 11.9,1,1, 5.053, 10574.864, 392.856, 52924.588 25/04/21,11:32:20,16,08,1, 11.9,1,1, 5.053, 10574.873, 392.868, 52924.535 25/04/21,11:32:20,17,08,1, 11.9,1,1, 5.053, 10574.862, 392.859, 52924.621 25/04/21,11:32:20,18,08,1, 11.9,1,1, 5.053, 10574.893, 392.877, 52924.548 25/04/21,11:32:20,19,08,1, 11.9,1,1, 5.053, 10574.880, 392.905, 52924.581 25/04/21,11:32:21,00,07,1, 11.9,1,1, 5.051, 10574.875, 392.905, 52924.581 25/04/21,11:32:21,01,07,1, 11.9,1,1, 5.051, 10574.894, 392.884, 52924.581 25/04/21,11:32:21,02,07,1, 11.9,1,1, 5.051, 10574.909, 392.910, 52924.573 25/04/21,11:32:21,03,07,1, 11.9,1,1, 5.051, 10574.913, 392.910, 52924.614 25/04/21,11:32:21,04,07,1, 11.9,1,1, 5.051, 10574.924, 392.912, 52924.609 25/04/21,11:32:21,05,07,1, 11.9,1,1, 5.051, 10574.914, 392.949, 52924.633 25/04/21,11:32:21,06,07,1, 11.9,1,1, 5.051, 10574.927, 392.915, 52924.649 25/04/21,11:32:21,07,07,1, 11.9,1,1, 5.051, 10574.935, 392.936, 52924.621 25/04/21,11:32:21,08,07,1, 11.9,1,1, 5.051, 10574.954, 392.929, 52924.615 25/04/21,11:32:21,09,07,1, 11.9,1,1, 5.051, 10574.957, 392.939, 52924.662 25/04/21,11:32:21,10,07,1, 11.9,1,1, 5.051, 10574.972, 392.896, 52924.615 25/04/21,11:32:21,11,07,1, 11.9,1,1, 5.051, 10574.973, 392.933, 52924.653 25/04/21,11:32:21,12,07,1, 11.9,1,1, 5.051, 10574.980, 392.935, 52924.625 25/04/21,11:32:21,13,07,1, 11.9,1,1, 5.051, 10574.992, 392.962, 52924.698 25/04/21,11:32:21,14,07,1, 11.9,1,1, 5.051, 10574.983, 392.943, 52924.624 25/04/21,11:32:21,15,07,1, 11.9,1,1, 5.051, 10575.015, 392.968, 52924.643 25/04/21,11:32:21,16,07,1, 11.9,1,1, 5.051, 10575.008, 392.948, 52924.608 25/04/21,11:32:21,17,07,1, 11.9,1,1, 5.051, 10575.027, 392.982, 52924.680 25/04/21,11:32:21,18,07,1, 11.9,1,1, 5.051, 10575.063, 392.984, 52924.608 25/04/21,11:32:21,19,07,1, 11.9,1,1, 5.051, 10575.055, 392.977, 52924.593 25/04/21,11:32:22,00,07,1, 11.8,1,1, 5.046, 10575.050, 392.977, 52924.593 25/04/21,11:32:22,01,07,1, 11.8,1,1, 5.046, 10575.070, 392.989, 52924.709 25/04/21,11:32:22,02,07,1, 11.8,1,1, 5.046, 10575.070, 393.017, 52924.632 25/04/21,11:32:22,03,07,1, 11.8,1,1, 5.046, 10575.097, 392.997, 52924.644 25/04/21,11:32:22,04,07,1, 11.8,1,1, 5.046, 10575.078, 393.029, 52924.703 25/04/21,11:32:22,05,07,1, 11.8,1,1, 5.046, 10575.109, 392.991, 52924.675 25/04/21,11:32:22,06,07,1, 11.8,1,1, 5.046, 10575.099, 393.028, 52924.687 25/04/21,11:32:22,07,07,1, 11.8,1,1, 5.046, 10575.116, 393.040, 52924.702 25/04/21,11:32:22,08,07,1, 11.8,1,1, 5.046, 10575.135, 393.027, 52924.736 25/04/21,11:32:22,09,07,1, 11.8,1,1, 5.046, 10575.124, 393.039, 52924.719 25/04/21,11:32:22,10,07,1, 11.8,1,1, 5.046, 10575.134, 393.047, 52924.716 25/04/21,11:32:22,11,07,1, 11.8,1,1, 5.046, 10575.158, 393.078, 52924.692 25/04/21,11:32:22,12,07,1, 11.8,1,1, 5.046, 10575.153, 393.059, 52924.714 25/04/21,11:32:22,13,07,1, 11.8,1,1, 5.046, 10575.178, 393.098, 52924.748 25/04/21,11:32:22,14,07,1, 11.8,1,1, 5.046, 10575.170, 393.084, 52924.737 25/04/21,11:32:22,15,07,1, 11.8,1,1, 5.046, 10575.179, 393.111, 52924.751 25/04/21,11:32:22,16,07,1, 11.8,1,1, 5.046, 10575.178, 393.117, 52924.734 25/04/21,11:32:22,17,07,1, 11.8,1,1, 5.046, 10575.200, 393.116, 52924.740 25/04/21,11:32:22,18,07,1, 11.8,1,1, 5.046, 10575.207, 393.115, 52924.746 25/04/21,11:32:22,19,07,1, 11.8,1,1, 5.046, 10575.222, 393.143, 52924.776 25/04/21,11:32:23,00,07,1, 11.9,1,1, 5.048, 10575.217, 393.143, 52924.776 25/04/21,11:32:23,01,07,1, 11.9,1,1, 5.048, 10575.239, 393.184, 52924.766 25/04/21,11:32:23,02,07,1, 11.9,1,1, 5.048, 10575.247, 393.155, 52924.788 25/04/21,11:32:23,03,07,1, 11.9,1,1, 5.048, 10575.248, 393.183, 52924.765 25/04/21,11:32:23,04,07,1, 11.9,1,1, 5.048, 10575.268, 393.198, 52924.734 25/04/21,11:32:23,05,07,1, 11.9,1,1, 5.048, 10575.280, 393.186, 52924.798 25/04/21,11:32:23,06,07,1, 11.9,1,1, 5.048, 10575.308, 393.188, 52924.787 25/04/21,11:32:23,07,07,1, 11.9,1,1, 5.048, 10575.292, 393.212, 52924.862 25/04/21,11:32:23,08,07,1, 11.9,1,1, 5.048, 10575.303, 393.248, 52924.870 25/04/21,11:32:23,09,07,1, 11.9,1,1, 5.048, 10575.309, 393.244, 52924.839 25/04/21,11:32:23,10,07,1, 11.9,1,1, 5.048, 10575.332, 393.247, 52924.708 25/04/21,11:32:23,11,07,1, 11.9,1,1, 5.048, 10575.326, 393.218, 52924.808 25/04/21,11:32:23,12,07,1, 11.9,1,1, 5.048, 10575.332, 393.266, 52924.784 25/04/21,11:32:23,13,07,1, 11.9,1,1, 5.048, 10575.367, 393.259, 52924.786 25/04/21,11:32:23,14,07,1, 11.9,1,1, 5.048, 10575.319, 393.283, 52924.812 25/04/21,11:32:23,15,07,1, 11.9,1,1, 5.048, 10575.332, 393.276, 52924.889 25/04/21,11:32:23,16,07,1, 11.9,1,1, 5.048, 10575.381, 393.287, 52924.842 25/04/21,11:32:23,17,07,1, 11.9,1,1, 5.048, 10575.372, 393.304, 52924.880 25/04/21,11:32:23,18,07,1, 11.9,1,1, 5.048, 10575.382, 393.301, 52924.839 25/04/21,11:32:23,19,07,1, 11.9,1,1, 5.048, 10575.399, 393.330, 52924.875 25/04/21,11:32:24,00,06,1, 11.9,1,1, 5.052, 10575.392, 393.330, 52924.875 25/04/21,11:32:24,01,06,1, 11.9,1,1, 5.052, 10575.403, 393.367, 52924.908 25/04/21,11:32:24,02,06,1, 11.9,1,1, 5.052, 10575.415, 393.365, 52924.895 25/04/21,11:32:24,03,06,1, 11.9,1,1, 5.052, 10575.444, 393.362, 52924.909 25/04/21,11:32:24,04,06,1, 11.9,1,1, 5.052, 10575.443, 393.377, 52924.873 25/04/21,11:32:24,05,06,1, 11.9,1,1, 5.052, 10575.473, 393.405, 52924.883 25/04/21,11:32:24,06,06,1, 11.9,1,1, 5.052, 10575.469, 393.401, 52924.857 25/04/21,11:32:24,07,06,1, 11.9,1,1, 5.052, 10575.484, 393.441, 52924.890 25/04/21,11:32:24,08,06,1, 11.9,1,1, 5.052, 10575.484, 393.422, 52924.894 25/04/21,11:32:24,09,06,1, 11.9,1,1, 5.052, 10575.478, 393.478, 52924.972 25/04/21,11:32:24,10,06,1, 11.9,1,1, 5.052, 10575.492, 393.451, 52924.944 25/04/21,11:32:24,11,06,1, 11.9,1,1, 5.052, 10575.516, 393.466, 52924.924 25/04/21,11:32:24,12,06,1, 11.9,1,1, 5.052, 10575.508, 393.469, 52924.903 25/04/21,11:32:24,13,06,1, 11.9,1,1, 5.052, 10575.552, 393.490, 52924.953 25/04/21,11:32:24,14,06,1, 11.9,1,1, 5.052, 10575.559, 393.517, 52924.959 25/04/21,11:32:24,15,06,1, 11.9,1,1, 5.052, 10575.548, 393.505, 52924.930 25/04/21,11:32:24,16,06,1, 11.9,1,1, 5.052, 10575.569, 393.526, 52924.898 25/04/21,11:32:24,17,06,1, 11.9,1,1, 5.052, 10575.568, 393.559, 52924.978 25/04/21,11:32:24,18,06,1, 11.9,1,1, 5.052, 10575.586, 393.556, 52924.940 25/04/21,11:32:24,19,06,1, 11.9,1,1, 5.052, 10575.555, 393.545, 52924.891 25/04/21,11:32:25,00,07,1, 11.8,1,1, 5.051, 10575.551, 393.545, 52924.891 25/04/21,11:32:25,01,07,1, 11.8,1,1, 5.051, 10575.610, 393.578, 52924.936 25/04/21,11:32:25,02,07,1, 11.8,1,1, 5.051, 10575.610, 393.610, 52924.930 25/04/21,11:32:25,03,07,1, 11.8,1,1, 5.051, 10575.644, 393.625, 52925.024 25/04/21,11:32:25,04,07,1, 11.8,1,1, 5.051, 10575.638, 393.644, 52925.038 25/04/21,11:32:25,05,07,1, 11.8,1,1, 5.051, 10575.638, 393.644, 52925.031 25/04/21,11:32:25,06,07,1, 11.8,1,1, 5.051, 10575.687, 393.669, 52924.950 25/04/21,11:32:25,07,07,1, 11.8,1,1, 5.051, 10575.676, 393.689, 52925.001 25/04/21,11:32:25,08,07,1, 11.8,1,1, 5.051, 10575.720, 393.704, 52925.081 25/04/21,11:32:25,09,07,1, 11.8,1,1, 5.051, 10575.697, 393.689, 52925.046 25/04/21,11:32:25,10,07,1, 11.8,1,1, 5.051, 10575.705, 393.701, 52925.013 25/04/21,11:32:25,11,07,1, 11.8,1,1, 5.051, 10575.765, 393.731, 52924.992 25/04/21,11:32:25,12,07,1, 11.8,1,1, 5.051, 10575.721, 393.736, 52925.042 25/04/21,11:32:25,13,07,1, 11.8,1,1, 5.051, 10575.753, 393.740, 52925.032 25/04/21,11:32:25,14,07,1, 11.8,1,1, 5.051, 10575.770, 393.764, 52925.067 25/04/21,11:32:25,15,07,1, 11.8,1,1, 5.051, 10575.776, 393.787, 52925.072 25/04/21,11:32:25,16,07,1, 11.8,1,1, 5.051, 10575.816, 393.779, 52925.050 25/04/21,11:32:25,17,07,1, 11.8,1,1, 5.051, 10575.827, 393.785, 52925.051 25/04/21,11:32:25,18,07,1, 11.8,1,1, 5.051, 10575.804, 393.824, 52925.117 25/04/21,11:32:25,19,07,1, 11.8,1,1, 5.051, 10575.851, 393.849, 52925.073 25/04/21,11:32:26,00,06,1, 11.9,1,1, 5.049, 10575.843, 393.849, 52925.073 25/04/21,11:32:26,01,06,1, 11.9,1,1, 5.049, 10575.843, 393.850, 52925.090 25/04/21,11:32:26,02,06,1, 11.9,1,1, 5.049, 10575.869, 393.877, 52925.061 25/04/21,11:32:26,03,06,1, 11.9,1,1, 5.049, 10575.838, 393.884, 52925.077 25/04/21,11:32:26,04,06,1, 11.9,1,1, 5.049, 10575.880, 393.914, 52925.129 25/04/21,11:32:26,05,06,1, 11.9,1,1, 5.049, 10575.903, 393.915, 52925.063 25/04/21,11:32:26,06,06,1, 11.9,1,1, 5.049, 10575.923, 393.916, 52925.137 25/04/21,11:32:26,07,06,1, 11.9,1,1, 5.049, 10575.919, 393.907, 52925.125 25/04/21,11:32:26,08,06,1, 11.9,1,1, 5.049, 10575.940, 393.930, 52925.114 25/04/21,11:32:26,09,06,1, 11.9,1,1, 5.049, 10575.936, 393.962, 52925.117 25/04/21,11:32:26,10,06,1, 11.9,1,1, 5.049, 10575.928, 393.962, 52924.857 25/04/21,11:32:26,11,06,1, 11.9,1,1, 5.049, 10575.903, 393.984, 52925.228 25/04/21,11:32:26,12,06,1, 11.9,1,1, 5.049, 10575.949, 394.005, 52925.186 25/04/21,11:32:26,13,06,1, 11.9,1,1, 5.049, 10575.936, 394.028, 52925.222 25/04/21,11:32:26,14,06,1, 11.9,1,1, 5.049, 10575.986, 394.020, 52925.043 25/04/21,11:32:26,15,06,1, 11.9,1,1, 5.049, 10575.975, 394.029, 52925.170 25/04/21,11:32:26,16,06,1, 11.9,1,1, 5.049, 10576.013, 394.038, 52925.129 25/04/21,11:32:26,17,06,1, 11.9,1,1, 5.049, 10576.052, 394.055, 52925.166 25/04/21,11:32:26,18,06,1, 11.9,1,1, 5.049, 10576.022, 394.071, 52925.166 25/04/21,11:32:26,19,06,1, 11.9,1,1, 5.049, 10576.033, 394.085, 52925.156 25/04/21,11:32:27,00,07,1, 11.9,1,1, 5.057, 10576.026, 394.085, 52925.156 25/04/21,11:32:27,01,07,1, 11.9,1,1, 5.057, 10576.062, 394.112, 52925.154 25/04/21,11:32:27,02,07,1, 11.9,1,1, 5.057, 10576.068, 394.131, 52925.180 25/04/21,11:32:27,03,07,1, 11.9,1,1, 5.057, 10576.085, 394.121, 52925.203 25/04/21,11:32:27,04,07,1, 11.9,1,1, 5.057, 10576.088, 394.166, 52925.181 25/04/21,11:32:27,05,07,1, 11.9,1,1, 5.057, 10576.102, 394.191, 52925.216 25/04/21,11:32:27,06,07,1, 11.9,1,1, 5.057, 10576.102, 394.201, 52925.178 25/04/21,11:32:27,07,07,1, 11.9,1,1, 5.057, 10576.129, 394.214, 52925.208 25/04/21,11:32:27,08,07,1, 11.9,1,1, 5.057, 10576.133, 394.210, 52925.172 25/04/21,11:32:27,09,07,1, 11.9,1,1, 5.057, 10576.124, 394.243, 52925.209 25/04/21,11:32:27,10,07,1, 11.9,1,1, 5.057, 10576.116, 394.286, 52925.263 25/04/21,11:32:27,11,07,1, 11.9,1,1, 5.057, 10576.150, 394.259, 52925.198 25/04/21,11:32:27,12,07,1, 11.9,1,1, 5.057, 10576.175, 394.292, 52925.194 25/04/21,11:32:27,13,07,1, 11.9,1,1, 5.057, 10576.168, 394.286, 52925.240 25/04/21,11:32:27,14,07,1, 11.9,1,1, 5.057, 10576.173, 394.304, 52925.256 25/04/21,11:32:27,15,07,1, 11.9,1,1, 5.057, 10576.197, 394.317, 52925.242 25/04/21,11:32:27,16,07,1, 11.9,1,1, 5.057, 10576.225, 394.333, 52925.251 25/04/21,11:32:27,17,07,1, 11.9,1,1, 5.057, 10576.207, 394.361, 52925.257 25/04/21,11:32:27,18,07,1, 11.9,1,1, 5.057, 10576.236, 394.392, 52925.280 25/04/21,11:32:27,19,07,1, 11.9,1,1, 5.057, 10576.234, 394.375, 52925.278 25/04/21,11:32:28,00,06,1, 11.9,1,1, 5.053, 10576.227, 394.375, 52925.278 25/04/21,11:32:28,01,06,1, 11.9,1,1, 5.053, 10576.239, 394.423, 52925.310 25/04/21,11:32:28,02,06,1, 11.9,1,1, 5.053, 10576.250, 394.454, 52925.262 25/04/21,11:32:28,03,06,1, 11.9,1,1, 5.053, 10576.264, 394.492, 52925.403 25/04/21,11:32:28,04,06,1, 11.9,1,1, 5.053, 10576.234, 394.487, 52925.267 25/04/21,11:32:28,05,06,1, 11.9,1,1, 5.053, 10576.242, 394.506, 52925.332 25/04/21,11:32:28,06,06,1, 11.9,1,1, 5.053, 10576.278, 394.501, 52925.353 25/04/21,11:32:28,07,06,1, 11.9,1,1, 5.053, 10576.268, 394.531, 52925.315 25/04/21,11:32:28,08,06,1, 11.9,1,1, 5.053, 10576.329, 394.544, 52925.227 25/04/21,11:32:28,09,06,1, 11.9,1,1, 5.053, 10576.336, 394.540, 52925.267 25/04/21,11:32:28,10,06,1, 11.9,1,1, 5.053, 10576.321, 394.577, 52925.284 25/04/21,11:32:28,11,06,1, 11.9,1,1, 5.053, 10576.321, 394.569, 52925.312 25/04/21,11:32:28,12,06,1, 11.9,1,1, 5.053, 10576.326, 394.629, 52925.431 25/04/21,11:32:28,13,06,1, 11.9,1,1, 5.053, 10576.359, 394.619, 52925.387 25/04/21,11:32:28,14,06,1, 11.9,1,1, 5.053, 10576.357, 394.644, 52925.350 25/04/21,11:32:28,15,06,1, 11.9,1,1, 5.053, 10576.365, 394.664, 52925.350 25/04/21,11:32:28,16,06,1, 11.9,1,1, 5.053, 10576.343, 394.674, 52925.364 25/04/21,11:32:28,17,06,1, 11.9,1,1, 5.053, 10576.385, 394.668, 52925.368 25/04/21,11:32:28,18,06,1, 11.9,1,1, 5.053, 10576.386, 394.704, 52925.392 25/04/21,11:32:28,19,06,1, 11.9,1,1, 5.053, 10576.391, 394.718, 52925.422 25/04/21,11:32:29,00,07,1, 11.9,1,1, 5.053, 10576.385, 394.718, 52925.422 25/04/21,11:32:29,01,07,1, 11.9,1,1, 5.053, 10576.419, 394.741, 52925.417 25/04/21,11:32:29,02,07,1, 11.9,1,1, 5.053, 10576.446, 394.752, 52925.329 25/04/21,11:32:29,03,07,1, 11.9,1,1, 5.053, 10576.441, 394.775, 52925.467 25/04/21,11:32:29,04,07,1, 11.9,1,1, 5.053, 10576.442, 394.791, 52925.433 25/04/21,11:32:29,05,07,1, 11.9,1,1, 5.053, 10576.456, 394.800, 52925.371 25/04/21,11:32:29,06,07,1, 11.9,1,1, 5.053, 10576.458, 394.824, 52925.404 25/04/21,11:32:29,07,07,1, 11.9,1,1, 5.053, 10576.484, 394.850, 52925.450 25/04/21,11:32:29,08,07,1, 11.9,1,1, 5.053, 10576.482, 394.835, 52925.465 25/04/21,11:32:29,09,07,1, 11.9,1,1, 5.053, 10576.499, 394.846, 52925.419 25/04/21,11:32:29,10,07,1, 11.9,1,1, 5.053, 10576.529, 394.840, 52925.377 25/04/21,11:32:29,11,07,1, 11.9,1,1, 5.053, 10576.519, 394.864, 52925.398 25/04/21,11:32:29,12,07,1, 11.9,1,1, 5.053, 10576.522, 394.880, 52925.482 25/04/21,11:32:29,13,07,1, 11.9,1,1, 5.053, 10576.529, 394.904, 52925.505 25/04/21,11:32:29,14,07,1, 11.9,1,1, 5.053, 10576.544, 394.898, 52925.485 25/04/21,11:32:29,15,07,1, 11.9,1,1, 5.053, 10576.536, 394.905, 52925.478 25/04/21,11:32:29,16,07,1, 11.9,1,1, 5.053, 10576.602, 394.933, 52925.444 25/04/21,11:32:29,17,07,1, 11.9,1,1, 5.053, 10576.602, 394.931, 52925.416 25/04/21,11:32:29,18,07,1, 11.9,1,1, 5.053, 10576.581, 394.974, 52925.509 25/04/21,11:32:29,19,07,1, 11.9,1,1, 5.053, 10576.608, 394.944, 52925.417 25/04/21,11:32:30,00,06,1, 11.9,1,1, 5.057, 10576.602, 394.944, 52925.417 25/04/21,11:32:30,01,06,1, 11.9,1,1, 5.057, 10576.587, 394.969, 52925.465 25/04/21,11:32:30,02,06,1, 11.9,1,1, 5.057, 10576.626, 394.983, 52925.487 25/04/21,11:32:30,03,06,1, 11.9,1,1, 5.057, 10576.644, 395.022, 52925.462 25/04/21,11:32:30,04,06,1, 11.9,1,1, 5.057, 10576.633, 395.007, 52925.543 25/04/21,11:32:30,05,06,1, 11.9,1,1, 5.057, 10576.667, 395.023, 52925.466 25/04/21,11:32:30,06,06,1, 11.9,1,1, 5.057, 10576.655, 395.041, 52925.434 25/04/21,11:32:30,07,06,1, 11.9,1,1, 5.057, 10576.667, 395.042, 52925.476 25/04/21,11:32:30,08,06,1, 11.9,1,1, 5.057, 10576.663, 395.039, 52925.554 25/04/21,11:32:30,09,06,1, 11.9,1,1, 5.057, 10576.692, 395.064, 52925.608 25/04/21,11:32:30,10,06,1, 11.9,1,1, 5.057, 10576.689, 395.070, 52925.532 25/04/21,11:32:30,11,06,1, 11.9,1,1, 5.057, 10576.712, 395.079, 52925.449 25/04/21,11:32:30,12,06,1, 11.9,1,1, 5.057, 10576.725, 395.097, 52925.463 25/04/21,11:32:30,13,06,1, 11.9,1,1, 5.057, 10576.718, 395.100, 52925.483 25/04/21,11:32:30,14,06,1, 11.9,1,1, 5.057, 10576.773, 395.125, 52925.552 25/04/21,11:32:30,15,06,1, 11.9,1,1, 5.057, 10576.751, 395.113, 52925.514 25/04/21,11:32:30,16,06,1, 11.9,1,1, 5.057, 10576.752, 395.116, 52925.471 25/04/21,11:32:30,17,06,1, 11.9,1,1, 5.057, 10576.772, 395.141, 52925.519 25/04/21,11:32:30,18,06,1, 11.9,1,1, 5.057, 10576.783, 395.160, 52925.527 25/04/21,11:32:30,19,06,1, 11.9,1,1, 5.057, 10576.775, 395.163, 52925.492 25/04/21,11:32:31,00,07,1, 11.9,1,1, 5.059, 10576.769, 395.163, 52925.492 25/04/21,11:32:31,01,07,1, 11.9,1,1, 5.059, 10576.747, 395.189, 52925.641 25/04/21,11:32:31,02,07,1, 11.9,1,1, 5.059, 10576.816, 395.195, 52925.615 25/04/21,11:32:31,03,07,1, 11.9,1,1, 5.059, 10576.819, 395.198, 52925.614 25/04/21,11:32:31,04,07,1, 11.9,1,1, 5.059, 10576.830, 395.188, 52925.518 25/04/21,11:32:31,05,07,1, 11.9,1,1, 5.059, 10576.825, 395.224, 52925.545 25/04/21,11:32:31,06,07,1, 11.9,1,1, 5.059, 10576.837, 395.225, 52925.537 25/04/21,11:32:31,07,07,1, 11.9,1,1, 5.059, 10576.856, 395.247, 52925.566 25/04/21,11:32:31,08,07,1, 11.9,1,1, 5.059, 10576.847, 395.255, 52925.560 25/04/21,11:32:31,09,07,1, 11.9,1,1, 5.059, 10576.866, 395.262, 52925.576 25/04/21,11:32:31,10,07,1, 11.9,1,1, 5.059, 10576.857, 395.284, 52925.468 25/04/21,11:32:31,11,07,1, 11.9,1,1, 5.059, 10576.880, 395.286, 52925.545 25/04/21,11:32:31,12,07,1, 11.9,1,1, 5.059, 10576.893, 395.273, 52925.592 25/04/21,11:32:31,13,07,1, 11.9,1,1, 5.059, 10576.914, 395.311, 52925.598 25/04/21,11:32:31,14,07,1, 11.9,1,1, 5.059, 10576.902, 395.320, 52925.586 25/04/21,11:32:31,15,07,1, 11.9,1,1, 5.059, 10576.937, 395.320, 52925.505 25/04/21,11:32:31,16,07,1, 11.9,1,1, 5.059, 10576.932, 395.333, 52925.532 25/04/21,11:32:31,17,07,1, 11.9,1,1, 5.059, 10576.928, 395.338, 52925.621 25/04/21,11:32:31,18,07,1, 11.9,1,1, 5.059, 10576.951, 395.343, 52925.560 25/04/21,11:32:31,19,07,1, 11.9,1,1, 5.059, 10576.982, 395.333, 52925.570 25/04/21,11:32:32,00,06,1, 12.0,1,1, 5.051, 10576.978, 395.333, 52925.570 25/04/21,11:32:32,01,06,1, 12.0,1,1, 5.051, 10576.967, 395.359, 52925.590 25/04/21,11:32:32,02,06,1, 12.0,1,1, 5.051, 10576.993, 395.382, 52925.615 25/04/21,11:32:32,03,06,1, 12.0,1,1, 5.051, 10577.001, 395.378, 52925.526 25/04/21,11:32:32,04,06,1, 12.0,1,1, 5.051, 10576.984, 395.372, 52925.570 25/04/21,11:32:32,05,06,1, 12.0,1,1, 5.051, 10577.007, 395.413, 52925.626 25/04/21,11:32:32,06,06,1, 12.0,1,1, 5.051, 10577.013, 395.406, 52925.555 25/04/21,11:32:32,07,06,1, 12.0,1,1, 5.051, 10577.040, 395.404, 52925.554 25/04/21,11:32:32,08,06,1, 12.0,1,1, 5.051, 10577.013, 395.427, 52925.572 25/04/21,11:32:32,09,06,1, 12.0,1,1, 5.051, 10577.029, 395.442, 52925.620 25/04/21,11:32:32,10,06,1, 12.0,1,1, 5.051, 10577.060, 395.421, 52925.538 25/04/21,11:32:32,11,06,1, 12.0,1,1, 5.051, 10577.043, 395.477, 52925.620 25/04/21,11:32:32,12,06,1, 12.0,1,1, 5.051, 10577.075, 395.449, 52925.630 25/04/21,11:32:32,13,06,1, 12.0,1,1, 5.051, 10577.055, 395.469, 52925.617 25/04/21,11:32:32,14,06,1, 12.0,1,1, 5.051, 10577.098, 395.464, 52925.615 25/04/21,11:32:32,15,06,1, 12.0,1,1, 5.051, 10577.126, 395.489, 52925.647 25/04/21,11:32:32,16,06,1, 12.0,1,1, 5.051, 10577.107, 395.499, 52925.622 25/04/21,11:32:32,17,06,1, 12.0,1,1, 5.051, 10577.126, 395.501, 52925.623 25/04/21,11:32:32,18,06,1, 12.0,1,1, 5.051, 10577.123, 395.532, 52925.648 25/04/21,11:32:32,19,06,1, 12.0,1,1, 5.051, 10577.111, 395.546, 52925.633 25/04/21,11:32:33,00,07,1, 11.9,1,1, 5.054, 10577.103, 395.546, 52925.633 25/04/21,11:32:33,01,07,1, 11.9,1,1, 5.054, 10577.159, 395.535, 52925.583 25/04/21,11:32:33,02,07,1, 11.9,1,1, 5.054, 10577.153, 395.550, 52925.695 25/04/21,11:32:33,03,07,1, 11.9,1,1, 5.054, 10577.175, 395.539, 52925.674 25/04/21,11:32:33,04,07,1, 11.9,1,1, 5.054, 10577.191, 395.567, 52925.625 25/04/21,11:32:33,05,07,1, 11.9,1,1, 5.054, 10577.198, 395.573, 52925.656 25/04/21,11:32:33,06,07,1, 11.9,1,1, 5.054, 10577.199, 395.583, 52925.657 25/04/21,11:32:33,07,07,1, 11.9,1,1, 5.054, 10577.229, 395.572, 52925.706 25/04/21,11:32:33,08,07,1, 11.9,1,1, 5.054, 10577.206, 395.590, 52925.668 25/04/21,11:32:33,09,07,1, 11.9,1,1, 5.054, 10577.215, 395.608, 52925.640 25/04/21,11:32:33,10,07,1, 11.9,1,1, 5.054, 10577.243, 395.589, 52925.700 25/04/21,11:32:33,11,07,1, 11.9,1,1, 5.054, 10577.237, 395.614, 52925.661 25/04/21,11:32:33,12,07,1, 11.9,1,1, 5.054, 10577.253, 395.622, 52925.675 25/04/21,11:32:33,13,07,1, 11.9,1,1, 5.054, 10577.251, 395.622, 52925.682 25/04/21,11:32:33,14,07,1, 11.9,1,1, 5.054, 10577.258, 395.622, 52925.593 25/04/21,11:32:33,15,07,1, 11.9,1,1, 5.054, 10577.265, 395.604, 52925.710 25/04/21,11:32:33,16,07,1, 11.9,1,1, 5.054, 10577.248, 395.625, 52925.444 25/04/21,11:32:33,17,07,1, 11.9,1,1, 5.054, 10577.294, 395.643, 52925.773 25/04/21,11:32:33,18,07,1, 11.9,1,1, 5.054, 10577.288, 395.623, 52925.763 25/04/21,11:32:33,19,07,1, 11.9,1,1, 5.054, 10577.299, 395.621, 52925.694 25/04/21,11:32:34,00,06,1, 11.9,1,1, 5.057, 10577.295, 395.621, 52925.694 25/04/21,11:32:34,01,06,1, 11.9,1,1, 5.057, 10577.327, 395.677, 52925.714 25/04/21,11:32:34,02,06,1, 11.9,1,1, 5.057, 10577.345, 395.672, 52925.663 25/04/21,11:32:34,03,06,1, 11.9,1,1, 5.057, 10577.335, 395.656, 52925.657 25/04/21,11:32:34,04,06,1, 11.9,1,1, 5.057, 10577.368, 395.684, 52925.676 25/04/21,11:32:34,05,06,1, 11.9,1,1, 5.057, 10577.378, 395.680, 52925.665 25/04/21,11:32:34,06,06,1, 11.9,1,1, 5.057, 10577.418, 395.675, 52925.663 25/04/21,11:32:34,07,06,1, 11.9,1,1, 5.057, 10577.376, 395.705, 52925.717 25/04/21,11:32:34,08,06,1, 11.9,1,1, 5.057, 10577.408, 395.698, 52925.740 25/04/21,11:32:34,09,06,1, 11.9,1,1, 5.057, 10577.409, 395.721, 52925.710 25/04/21,11:32:34,10,06,1, 11.9,1,1, 5.057, 10577.408, 395.703, 52925.689 25/04/21,11:32:34,11,06,1, 11.9,1,1, 5.057, 10577.429, 395.721, 52925.712 25/04/21,11:32:34,12,06,1, 11.9,1,1, 5.057, 10577.424, 395.717, 52925.719 25/04/21,11:32:34,13,06,1, 11.9,1,1, 5.057, 10577.487, 395.724, 52925.661 25/04/21,11:32:34,14,06,1, 11.9,1,1, 5.057, 10577.421, 395.741, 52925.746 25/04/21,11:32:34,15,06,1, 11.9,1,1, 5.057, 10577.463, 395.727, 52925.747 25/04/21,11:32:34,16,06,1, 11.9,1,1, 5.057, 10577.471, 395.755, 52925.812 25/04/21,11:32:34,17,06,1, 11.9,1,1, 5.057, 10577.488, 395.761, 52925.811 25/04/21,11:32:34,18,06,1, 11.9,1,1, 5.057, 10577.497, 395.768, 52925.729 25/04/21,11:32:34,19,06,1, 11.9,1,1, 5.057, 10577.482, 395.761, 52925.804 25/04/21,11:32:35,00,07,1, 11.9,1,1, 5.056, 10577.478, 395.761, 52925.804 25/04/21,11:32:35,01,07,1, 11.9,1,1, 5.056, 10577.525, 395.770, 52925.752 25/04/21,11:32:35,02,07,1, 11.9,1,1, 5.056, 10577.529, 395.777, 52925.749 25/04/21,11:32:35,03,07,1, 11.9,1,1, 5.056, 10577.559, 395.789, 52925.767 25/04/21,11:32:35,04,07,1, 11.9,1,1, 5.056, 10577.541, 395.811, 52925.815 25/04/21,11:32:35,05,07,1, 11.9,1,1, 5.056, 10577.546, 395.794, 52925.769 25/04/21,11:32:35,06,07,1, 11.9,1,1, 5.056, 10577.560, 395.797, 52925.826 25/04/21,11:32:35,07,07,1, 11.9,1,1, 5.056, 10577.562, 395.839, 52925.801 25/04/21,11:32:35,08,07,1, 11.9,1,1, 5.056, 10577.590, 395.824, 52925.784 25/04/21,11:32:35,09,07,1, 11.9,1,1, 5.056, 10577.618, 395.822, 52925.870 25/04/21,11:32:35,10,07,1, 11.9,1,1, 5.056, 10577.594, 395.827, 52925.834 25/04/21,11:32:35,11,07,1, 11.9,1,1, 5.056, 10577.587, 395.839, 52925.792 25/04/21,11:32:35,12,07,1, 11.9,1,1, 5.056, 10577.606, 395.843, 52925.847 25/04/21,11:32:35,13,07,1, 11.9,1,1, 5.056, 10577.614, 395.846, 52925.774 25/04/21,11:32:35,14,07,1, 11.9,1,1, 5.056, 10577.649, 395.873, 52925.761 25/04/21,11:32:35,15,07,1, 11.9,1,1, 5.056, 10577.661, 395.852, 52925.775 25/04/21,11:32:35,16,07,1, 11.9,1,1, 5.056, 10577.642, 395.883, 52925.796 25/04/21,11:32:35,17,07,1, 11.9,1,1, 5.056, 10577.670, 395.859, 52925.870 25/04/21,11:32:35,18,07,1, 11.9,1,1, 5.056, 10577.679, 395.907, 52925.759 25/04/21,11:32:35,19,07,1, 11.9,1,1, 5.056, 10577.668, 395.879, 52925.790 25/04/21,11:32:36,00,06,1, 11.9,1,1, 5.058, 10577.662, 395.879, 52925.790 25/04/21,11:32:36,01,06,1, 11.9,1,1, 5.058, 10577.695, 395.914, 52925.857 25/04/21,11:32:36,02,06,1, 11.9,1,1, 5.058, 10577.686, 395.884, 52925.766 25/04/21,11:32:36,03,06,1, 11.9,1,1, 5.058, 10577.694, 395.927, 52925.815 25/04/21,11:32:36,04,06,1, 11.9,1,1, 5.058, 10577.723, 395.918, 52925.829 25/04/21,11:32:36,05,06,1, 11.9,1,1, 5.058, 10577.724, 395.937, 52925.780 25/04/21,11:32:36,06,06,1, 11.9,1,1, 5.058, 10577.718, 395.915, 52925.856 25/04/21,11:32:36,07,06,1, 11.9,1,1, 5.058, 10577.746, 395.940, 52925.864 25/04/21,11:32:36,08,06,1, 11.9,1,1, 5.058, 10577.700, 395.957, 52925.894 25/04/21,11:32:36,09,06,1, 11.9,1,1, 5.058, 10577.749, 395.963, 52925.850 25/04/21,11:32:36,10,06,1, 11.9,1,1, 5.058, 10577.751, 395.941, 52925.869 25/04/21,11:32:36,11,06,1, 11.9,1,1, 5.058, 10577.776, 395.958, 52925.849 25/04/21,11:32:36,12,06,1, 11.9,1,1, 5.058, 10577.781, 395.975, 52925.852 25/04/21,11:32:36,13,06,1, 11.9,1,1, 5.058, 10577.753, 395.972, 52925.883 25/04/21,11:32:36,14,06,1, 11.9,1,1, 5.058, 10577.776, 395.994, 52925.927 25/04/21,11:32:36,15,06,1, 11.9,1,1, 5.058, 10577.795, 395.998, 52925.877 25/04/21,11:32:36,16,06,1, 11.9,1,1, 5.058, 10577.790, 396.008, 52925.886 25/04/21,11:32:36,17,06,1, 11.9,1,1, 5.058, 10577.811, 396.005, 52925.863 25/04/21,11:32:36,18,06,1, 11.9,1,1, 5.058, 10577.823, 396.027, 52925.902 25/04/21,11:32:36,19,06,1, 11.9,1,1, 5.058, 10577.815, 396.028, 52925.894 25/04/21,11:32:37,00,06,1, 11.9,1,1, 5.056, 10577.812, 396.028, 52925.894 25/04/21,11:32:37,01,06,1, 11.9,1,1, 5.056, 10577.845, 396.043, 52925.848 25/04/21,11:32:37,02,06,1, 11.9,1,1, 5.056, 10577.819, 396.027, 52925.929 25/04/21,11:32:37,03,06,1, 11.9,1,1, 5.056, 10577.857, 396.064, 52925.901 25/04/21,11:32:37,04,06,1, 11.9,1,1, 5.056, 10577.859, 396.030, 52925.978 25/04/21,11:32:37,05,06,1, 11.9,1,1, 5.056, 10577.891, 396.071, 52925.918 25/04/21,11:32:37,06,06,1, 11.9,1,1, 5.056, 10577.863, 396.061, 52925.903 25/04/21,11:32:37,07,06,1, 11.9,1,1, 5.056, 10577.873, 396.073, 52925.922 25/04/21,11:32:37,08,06,1, 11.9,1,1, 5.056, 10577.896, 396.081, 52925.898 25/04/21,11:32:37,09,06,1, 11.9,1,1, 5.056, 10577.877, 396.082, 52925.921 25/04/21,11:32:37,10,06,1, 11.9,1,1, 5.056, 10577.897, 396.098, 52925.933 25/04/21,11:32:37,11,06,1, 11.9,1,1, 5.056, 10577.911, 396.078, 52925.962 25/04/21,11:32:37,12,06,1, 11.9,1,1, 5.056, 10577.919, 396.084, 52925.970 25/04/21,11:32:37,13,06,1, 11.9,1,1, 5.056, 10577.922, 396.076, 52925.971 25/04/21,11:32:37,14,06,1, 11.9,1,1, 5.056, 10577.938, 396.121, 52925.929 25/04/21,11:32:37,15,06,1, 11.9,1,1, 5.056, 10577.964, 396.127, 52925.964 25/04/21,11:32:37,16,06,1, 11.9,1,1, 5.056, 10577.960, 396.131, 52926.003 25/04/21,11:32:37,17,06,1, 11.9,1,1, 5.056, 10577.979, 396.117, 52925.925 25/04/21,11:32:37,18,06,1, 11.9,1,1, 5.056, 10577.954, 396.112, 52925.924 25/04/21,11:32:37,19,06,1, 11.9,1,1, 5.056, 10577.985, 396.140, 52926.018 25/04/21,11:32:38,00,06,1, 11.9,1,1, 5.055, 10577.979, 396.140, 52926.018 25/04/21,11:32:38,01,06,1, 11.9,1,1, 5.055, 10578.021, 396.139, 52926.009 25/04/21,11:32:38,02,06,1, 11.9,1,1, 5.055, 10578.025, 396.154, 52925.995 25/04/21,11:32:38,03,06,1, 11.9,1,1, 5.055, 10578.037, 396.159, 52925.916 25/04/21,11:32:38,04,06,1, 11.9,1,1, 5.055, 10578.033, 396.185, 52925.985 25/04/21,11:32:38,05,06,1, 11.9,1,1, 5.055, 10578.046, 396.190, 52926.007 25/04/21,11:32:38,06,06,1, 11.9,1,1, 5.055, 10578.055, 396.180, 52925.990 25/04/21,11:32:38,07,06,1, 11.9,1,1, 5.055, 10578.104, 396.180, 52925.945 25/04/21,11:32:38,08,06,1, 11.9,1,1, 5.055, 10578.077, 396.222, 52925.935 25/04/21,11:32:38,09,06,1, 11.9,1,1, 5.055, 10578.069, 396.216, 52925.943 25/04/21,11:32:38,10,06,1, 11.9,1,1, 5.055, 10578.110, 396.224, 52925.928 25/04/21,11:32:38,11,06,1, 11.9,1,1, 5.055, 10578.090, 396.237, 52926.018 25/04/21,11:32:38,12,06,1, 11.9,1,1, 5.055, 10578.132, 396.257, 52926.016 25/04/21,11:32:38,13,06,1, 11.9,1,1, 5.055, 10578.125, 396.256, 52926.022 25/04/21,11:32:38,14,06,1, 11.9,1,1, 5.055, 10578.172, 396.257, 52925.995 25/04/21,11:32:38,15,06,1, 11.9,1,1, 5.055, 10578.162, 396.294, 52925.980 25/04/21,11:32:38,16,06,1, 11.9,1,1, 5.055, 10578.161, 396.271, 52926.015 25/04/21,11:32:38,17,06,1, 11.9,1,1, 5.055, 10578.154, 396.271, 52926.027 25/04/21,11:32:38,18,06,1, 11.9,1,1, 5.055, 10578.143, 396.270, 52926.068 25/04/21,11:32:38,19,06,1, 11.9,1,1, 5.055, 10578.185, 396.303, 52926.001 25/04/21,11:32:39,00,08,1, 11.9,1,1, 5.056, 10578.179, 396.303, 52926.001 25/04/21,11:32:39,01,08,1, 11.9,1,1, 5.056, 10578.218, 396.325, 52926.080 25/04/21,11:32:39,02,08,1, 11.9,1,1, 5.056, 10578.189, 396.335, 52925.983 25/04/21,11:32:39,03,08,1, 11.9,1,1, 5.056, 10578.218, 396.321, 52926.096 25/04/21,11:32:39,04,08,1, 11.9,1,1, 5.056, 10578.244, 396.337, 52926.052 25/04/21,11:32:39,05,08,1, 11.9,1,1, 5.056, 10578.238, 396.332, 52926.055 25/04/21,11:32:39,06,08,1, 11.9,1,1, 5.056, 10578.272, 396.366, 52926.066 25/04/21,11:32:39,07,08,1, 11.9,1,1, 5.056, 10578.247, 396.366, 52926.093 25/04/21,11:32:39,08,08,1, 11.9,1,1, 5.056, 10578.282, 396.378, 52926.070 25/04/21,11:32:39,09,08,1, 11.9,1,1, 5.056, 10578.265, 396.377, 52926.044 25/04/21,11:32:39,10,08,1, 11.9,1,1, 5.056, 10578.291, 396.368, 52926.017 25/04/21,11:32:39,11,08,1, 11.9,1,1, 5.056, 10578.295, 396.387, 52926.055 25/04/21,11:32:39,12,08,1, 11.9,1,1, 5.056, 10578.344, 396.395, 52926.078 25/04/21,11:32:39,13,08,1, 11.9,1,1, 5.056, 10578.333, 396.423, 52926.058 25/04/21,11:32:39,14,08,1, 11.9,1,1, 5.056, 10578.321, 396.397, 52926.080 25/04/21,11:32:39,15,08,1, 11.9,1,1, 5.056, 10578.333, 396.422, 52926.072 25/04/21,11:32:39,16,08,1, 11.9,1,1, 5.056, 10578.350, 396.407, 52926.134 25/04/21,11:32:39,17,08,1, 11.9,1,1, 5.056, 10578.360, 396.439, 52926.115 25/04/21,11:32:39,18,08,1, 11.9,1,1, 5.056, 10578.366, 396.415, 52926.044 25/04/21,11:32:39,19,08,1, 11.9,1,1, 5.056, 10578.400, 396.455, 52926.092 25/04/21,11:32:40,00,06,1, 11.9,1,1, 5.057, 10578.396, 396.455, 52926.092 25/04/21,11:32:40,01,06,1, 11.9,1,1, 5.057, 10578.425, 396.461, 52926.084 25/04/21,11:32:40,02,06,1, 11.9,1,1, 5.057, 10578.448, 396.463, 52926.114 25/04/21,11:32:40,03,06,1, 11.9,1,1, 5.057, 10578.443, 396.469, 52926.024 25/04/21,11:32:40,04,06,1, 11.9,1,1, 5.057, 10578.417, 396.472, 52926.094 25/04/21,11:32:40,05,06,1, 11.9,1,1, 5.057, 10578.453, 396.445, 52926.051 25/04/21,11:32:40,06,06,1, 11.9,1,1, 5.057, 10578.466, 396.494, 52926.179 25/04/21,11:32:40,07,06,1, 11.9,1,1, 5.057, 10578.462, 396.497, 52926.149 25/04/21,11:32:40,08,06,1, 11.9,1,1, 5.057, 10578.466, 396.524, 52926.104 25/04/21,11:32:40,09,06,1, 11.9,1,1, 5.057, 10578.503, 396.509, 52926.128 25/04/21,11:32:40,10,06,1, 11.9,1,1, 5.057, 10578.496, 396.509, 52926.106 25/04/21,11:32:40,11,06,1, 11.9,1,1, 5.057, 10578.517, 396.533, 52926.174 25/04/21,11:32:40,12,06,1, 11.9,1,1, 5.057, 10578.527, 396.527, 52926.160 25/04/21,11:32:40,13,06,1, 11.9,1,1, 5.057, 10578.508, 396.535, 52926.106 25/04/21,11:32:40,14,06,1, 11.9,1,1, 5.057, 10578.540, 396.531, 52926.062 25/04/21,11:32:40,15,06,1, 11.9,1,1, 5.057, 10578.549, 396.509, 52926.093 25/04/21,11:32:40,16,06,1, 11.9,1,1, 5.057, 10578.554, 396.550, 52926.086 25/04/21,11:32:40,17,06,1, 11.9,1,1, 5.057, 10578.584, 396.566, 52926.142 25/04/21,11:32:40,18,06,1, 11.9,1,1, 5.057, 10578.593, 396.582, 52926.171 25/04/21,11:32:40,19,06,1, 11.9,1,1, 5.057, 10578.574, 396.545, 52926.182 25/04/21,11:32:41,00,07,1, 11.9,1,1, 5.053, 10578.572, 396.545, 52926.182 25/04/21,11:32:41,01,07,1, 11.9,1,1, 5.053, 10578.602, 396.562, 52926.123 25/04/21,11:32:41,02,07,1, 11.9,1,1, 5.053, 10578.611, 396.592, 52926.151 25/04/21,11:32:41,03,07,1, 11.9,1,1, 5.053, 10578.603, 396.577, 52926.125 25/04/21,11:32:41,04,07,1, 11.9,1,1, 5.053, 10578.630, 396.588, 52926.136 25/04/21,11:32:41,05,07,1, 11.9,1,1, 5.053, 10578.612, 396.613, 52926.151 25/04/21,11:32:41,06,07,1, 11.9,1,1, 5.053, 10578.650, 396.616, 52926.184 25/04/21,11:32:41,07,07,1, 11.9,1,1, 5.053, 10578.636, 396.623, 52926.178 25/04/21,11:32:41,08,07,1, 11.9,1,1, 5.053, 10578.669, 396.614, 52926.220 25/04/21,11:32:41,09,07,1, 11.9,1,1, 5.053, 10578.667, 396.652, 52926.233 25/04/21,11:32:41,10,07,1, 11.9,1,1, 5.053, 10578.684, 396.624, 52926.178 25/04/21,11:32:41,11,07,1, 11.9,1,1, 5.053, 10578.683, 396.649, 52926.226 25/04/21,11:32:41,12,07,1, 11.9,1,1, 5.053, 10578.726, 396.618, 52926.151 25/04/21,11:32:41,13,07,1, 11.9,1,1, 5.053, 10578.713, 396.666, 52926.158 25/04/21,11:32:41,14,07,1, 11.9,1,1, 5.053, 10578.733, 396.667, 52926.166 25/04/21,11:32:41,15,07,1, 11.9,1,1, 5.053, 10578.763, 396.681, 52926.149 25/04/21,11:32:41,16,07,1, 11.9,1,1, 5.053, 10578.768, 396.686, 52926.105 25/04/21,11:32:41,17,07,1, 11.9,1,1, 5.053, 10578.747, 396.673, 52926.229 25/04/21,11:32:41,18,07,1, 11.9,1,1, 5.053, 10578.778, 396.693, 52926.245 25/04/21,11:32:41,19,07,1, 11.9,1,1, 5.053, 10578.784, 396.669, 52926.192 25/04/21,11:32:42,00,06,1, 11.9,1,1, 5.055, 10578.780, 396.669, 52926.192 25/04/21,11:32:42,01,06,1, 11.9,1,1, 5.055, 10578.810, 396.693, 52926.141 25/04/21,11:32:42,02,06,1, 11.9,1,1, 5.055, 10578.820, 396.725, 52926.182 25/04/21,11:32:42,03,06,1, 11.9,1,1, 5.055, 10578.825, 396.730, 52926.199 25/04/21,11:32:42,04,06,1, 11.9,1,1, 5.055, 10578.797, 396.704, 52926.189 25/04/21,11:32:42,05,06,1, 11.9,1,1, 5.055, 10578.855, 396.736, 52926.228 25/04/21,11:32:42,06,06,1, 11.9,1,1, 5.055, 10578.848, 396.744, 52926.209 25/04/21,11:32:42,07,06,1, 11.9,1,1, 5.055, 10578.884, 396.738, 52926.192 25/04/21,11:32:42,08,06,1, 11.9,1,1, 5.055, 10578.885, 396.743, 52926.208 25/04/21,11:32:42,09,06,1, 11.9,1,1, 5.055, 10578.905, 396.723, 52926.235 25/04/21,11:32:42,10,06,1, 11.9,1,1, 5.055, 10578.886, 396.738, 52926.195 25/04/21,11:32:42,11,06,1, 11.9,1,1, 5.055, 10578.904, 396.751, 52926.151 25/04/21,11:32:42,12,06,1, 11.9,1,1, 5.055, 10578.903, 396.747, 52926.181 25/04/21,11:32:42,13,06,1, 11.9,1,1, 5.055, 10578.903, 396.756, 52926.186 25/04/21,11:32:42,14,06,1, 11.9,1,1, 5.055, 10578.922, 396.763, 52926.189 25/04/21,11:32:42,15,06,1, 11.9,1,1, 5.055, 10578.914, 396.767, 52926.180 25/04/21,11:32:42,16,06,1, 11.9,1,1, 5.055, 10578.938, 396.765, 52926.215 25/04/21,11:32:42,17,06,1, 11.9,1,1, 5.055, 10578.932, 396.763, 52926.224 25/04/21,11:32:42,18,06,1, 11.9,1,1, 5.055, 10578.946, 396.773, 52926.206 25/04/21,11:32:42,19,06,1, 11.9,1,1, 5.055, 10578.970, 396.774, 52926.209 25/04/21,11:32:43,00,07,1, 12.0,1,1, 5.052, 10578.964, 396.774, 52926.209 25/04/21,11:32:43,01,07,1, 12.0,1,1, 5.052, 10578.988, 396.778, 52926.227 25/04/21,11:32:43,02,07,1, 12.0,1,1, 5.052, 10578.978, 396.763, 52926.240 25/04/21,11:32:43,03,07,1, 12.0,1,1, 5.052, 10578.989, 396.792, 52926.238 25/04/21,11:32:43,04,07,1, 12.0,1,1, 5.052, 10578.981, 396.794, 52926.259 25/04/21,11:32:43,05,07,1, 12.0,1,1, 5.052, 10578.994, 396.789, 52926.227 25/04/21,11:32:43,06,07,1, 12.0,1,1, 5.052, 10578.993, 396.799, 52926.259 25/04/21,11:32:43,07,07,1, 12.0,1,1, 5.052, 10579.020, 396.776, 52926.261 25/04/21,11:32:43,08,07,1, 12.0,1,1, 5.052, 10579.007, 396.778, 52926.189 25/04/21,11:32:43,09,07,1, 12.0,1,1, 5.052, 10579.016, 396.783, 52926.211 25/04/21,11:32:43,10,07,1, 12.0,1,1, 5.052, 10579.039, 396.781, 52926.169 25/04/21,11:32:43,11,07,1, 12.0,1,1, 5.052, 10579.036, 396.799, 52926.164 25/04/21,11:32:43,12,07,1, 12.0,1,1, 5.052, 10579.039, 396.800, 52926.240 25/04/21,11:32:43,13,07,1, 12.0,1,1, 5.052, 10579.040, 396.804, 52926.244 25/04/21,11:32:43,14,07,1, 12.0,1,1, 5.052, 10579.062, 396.809, 52926.187 25/04/21,11:32:43,15,07,1, 12.0,1,1, 5.052, 10579.075, 396.823, 52926.197 25/04/21,11:32:43,16,07,1, 12.0,1,1, 5.052, 10579.071, 396.803, 52926.210 25/04/21,11:32:43,17,07,1, 12.0,1,1, 5.052, 10579.088, 396.846, 52926.185 25/04/21,11:32:43,18,07,1, 12.0,1,1, 5.052, 10579.099, 396.816, 52926.163 25/04/21,11:32:43,19,07,1, 12.0,1,1, 5.052, 10579.120, 396.827, 52926.239 25/04/21,11:32:44,00,06,1, 11.9,1,1, 5.053, 10579.114, 396.827, 52926.239 25/04/21,11:32:44,01,06,1, 11.9,1,1, 5.053, 10579.106, 396.818, 52926.253 25/04/21,11:32:44,02,06,1, 11.9,1,1, 5.053, 10579.113, 396.846, 52926.253 25/04/21,11:32:44,03,06,1, 11.9,1,1, 5.053, 10579.132, 396.824, 52926.199 25/04/21,11:32:44,04,06,1, 11.9,1,1, 5.053, 10579.132, 396.840, 52926.293 25/04/21,11:32:44,05,06,1, 11.9,1,1, 5.053, 10579.162, 396.876, 52926.232 25/04/21,11:32:44,06,06,1, 11.9,1,1, 5.053, 10579.167, 396.863, 52926.262 25/04/21,11:32:44,07,06,1, 11.9,1,1, 5.053, 10579.176, 396.846, 52926.286 25/04/21,11:32:44,08,06,1, 11.9,1,1, 5.053, 10579.152, 396.868, 52926.235 25/04/21,11:32:44,09,06,1, 11.9,1,1, 5.053, 10579.164, 396.876, 52926.376 25/04/21,11:32:44,10,06,1, 11.9,1,1, 5.053, 10579.174, 396.872, 52926.319 25/04/21,11:32:44,11,06,1, 11.9,1,1, 5.053, 10579.179, 396.874, 52926.262 25/04/21,11:32:44,12,06,1, 11.9,1,1, 5.053, 10579.186, 396.886, 52926.306 25/04/21,11:32:44,13,06,1, 11.9,1,1, 5.053, 10579.212, 396.876, 52926.275 25/04/21,11:32:44,14,06,1, 11.9,1,1, 5.053, 10579.194, 396.897, 52926.308 25/04/21,11:32:44,15,06,1, 11.9,1,1, 5.053, 10579.211, 396.897, 52926.251 25/04/21,11:32:44,16,06,1, 11.9,1,1, 5.053, 10579.211, 396.902, 52926.343 25/04/21,11:32:44,17,06,1, 11.9,1,1, 5.053, 10579.239, 396.891, 52926.268 25/04/21,11:32:44,18,06,1, 11.9,1,1, 5.053, 10579.260, 396.911, 52926.261 25/04/21,11:32:44,19,06,1, 11.9,1,1, 5.053, 10579.209, 396.917, 52926.285 25/04/21,11:32:45,00,07,1, 12.0,1,1, 5.054, 10579.206, 396.917, 52926.285 25/04/21,11:32:45,01,07,1, 12.0,1,1, 5.054, 10579.238, 396.921, 52926.378 25/04/21,11:32:45,02,07,1, 12.0,1,1, 5.054, 10579.251, 396.924, 52926.315 25/04/21,11:32:45,03,07,1, 12.0,1,1, 5.054, 10579.273, 396.959, 52926.337 25/04/21,11:32:45,04,07,1, 12.0,1,1, 5.054, 10579.280, 396.912, 52926.307 25/04/21,11:32:45,05,07,1, 12.0,1,1, 5.054, 10579.293, 396.945, 52926.334 25/04/21,11:32:45,06,07,1, 12.0,1,1, 5.054, 10579.299, 396.936, 52926.369 25/04/21,11:32:45,07,07,1, 12.0,1,1, 5.054, 10579.310, 396.945, 52926.364 25/04/21,11:32:45,08,07,1, 12.0,1,1, 5.054, 10579.314, 396.946, 52926.341 25/04/21,11:32:45,09,07,1, 12.0,1,1, 5.054, 10579.305, 396.960, 52926.354 25/04/21,11:32:45,10,07,1, 12.0,1,1, 5.054, 10579.353, 396.971, 52926.315 25/04/21,11:32:45,11,07,1, 12.0,1,1, 5.054, 10579.327, 396.958, 52926.342 25/04/21,11:32:45,12,07,1, 12.0,1,1, 5.054, 10579.366, 396.985, 52926.294 25/04/21,11:32:45,13,07,1, 12.0,1,1, 5.054, 10579.372, 396.969, 52926.329 25/04/21,11:32:45,14,07,1, 12.0,1,1, 5.054, 10579.396, 396.973, 52926.398 25/04/21,11:32:45,15,07,1, 12.0,1,1, 5.054, 10579.392, 396.964, 52926.308 25/04/21,11:32:45,16,07,1, 12.0,1,1, 5.054, 10579.420, 396.976, 52926.381 25/04/21,11:32:45,17,07,1, 12.0,1,1, 5.054, 10579.395, 396.981, 52926.378 25/04/21,11:32:45,18,07,1, 12.0,1,1, 5.054, 10579.401, 396.996, 52926.339 25/04/21,11:32:45,19,07,1, 12.0,1,1, 5.054, 10579.428, 396.981, 52926.363 25/04/21,11:32:46,00,07,1, 11.9,1,1, 5.051, 10579.423, 396.981, 52926.363 25/04/21,11:32:46,01,07,1, 11.9,1,1, 5.051, 10579.466, 397.017, 52926.438 25/04/21,11:32:46,02,07,1, 11.9,1,1, 5.051, 10579.446, 397.001, 52926.378 25/04/21,11:32:46,03,07,1, 11.9,1,1, 5.051, 10579.472, 397.019, 52926.433 25/04/21,11:32:46,04,07,1, 11.9,1,1, 5.051, 10579.475, 397.032, 52926.396 25/04/21,11:32:46,05,07,1, 11.9,1,1, 5.051, 10579.484, 397.000, 52926.366 25/04/21,11:32:46,06,07,1, 11.9,1,1, 5.051, 10579.490, 397.022, 52926.342 25/04/21,11:32:46,07,07,1, 11.9,1,1, 5.051, 10579.487, 397.037, 52926.377 25/04/21,11:32:46,08,07,1, 11.9,1,1, 5.051, 10579.558, 397.056, 52926.426 25/04/21,11:32:46,09,07,1, 11.9,1,1, 5.051, 10579.508, 397.050, 52926.343 25/04/21,11:32:46,10,07,1, 11.9,1,1, 5.051, 10579.560, 397.065, 52926.370 25/04/21,11:32:46,11,07,1, 11.9,1,1, 5.051, 10579.545, 397.066, 52926.317 25/04/21,11:32:46,12,07,1, 11.9,1,1, 5.051, 10579.570, 397.052, 52926.165 25/04/21,11:32:46,13,07,1, 11.9,1,1, 5.051, 10579.564, 397.051, 52926.412 25/04/21,11:32:46,14,07,1, 11.9,1,1, 5.051, 10579.579, 397.070, 52926.431 25/04/21,11:32:46,15,07,1, 11.9,1,1, 5.051, 10579.574, 397.088, 52926.391 25/04/21,11:32:46,16,07,1, 11.9,1,1, 5.051, 10579.584, 397.110, 52926.510 25/04/21,11:32:46,17,07,1, 11.9,1,1, 5.051, 10579.593, 397.113, 52926.443 25/04/21,11:32:46,18,07,1, 11.9,1,1, 5.051, 10579.620, 397.089, 52926.406 25/04/21,11:32:46,19,07,1, 11.9,1,1, 5.051, 10579.644, 397.115, 52926.459 25/04/21,11:32:47,00,06,1, 11.9,1,1, 5.060, 10579.640, 397.115, 52926.459 25/04/21,11:32:47,01,06,1, 11.9,1,1, 5.060, 10579.661, 397.101, 52926.455 25/04/21,11:32:47,02,06,1, 11.9,1,1, 5.060, 10579.635, 397.145, 52926.473 25/04/21,11:32:47,03,06,1, 11.9,1,1, 5.060, 10579.663, 397.128, 52926.497 25/04/21,11:32:47,04,06,1, 11.9,1,1, 5.060, 10579.677, 397.133, 52926.470 25/04/21,11:32:47,05,06,1, 11.9,1,1, 5.060, 10579.655, 397.125, 52926.480 25/04/21,11:32:47,06,06,1, 11.9,1,1, 5.060, 10579.686, 397.172, 52926.522 25/04/21,11:32:47,07,06,1, 11.9,1,1, 5.060, 10579.719, 397.180, 52926.487 25/04/21,11:32:47,08,06,1, 11.9,1,1, 5.060, 10579.704, 397.163, 52926.406 25/04/21,11:32:47,09,06,1, 11.9,1,1, 5.060, 10579.706, 397.181, 52926.440 25/04/21,11:32:47,10,06,1, 11.9,1,1, 5.060, 10579.700, 397.161, 52926.499 25/04/21,11:32:47,11,06,1, 11.9,1,1, 5.060, 10579.722, 397.208, 52926.527 25/04/21,11:32:47,12,06,1, 11.9,1,1, 5.060, 10579.738, 397.188, 52926.513 25/04/21,11:32:47,13,06,1, 11.9,1,1, 5.060, 10579.742, 397.229, 52926.543 25/04/21,11:32:47,14,06,1, 11.9,1,1, 5.060, 10579.753, 397.218, 52926.476 25/04/21,11:32:47,15,06,1, 11.9,1,1, 5.060, 10579.772, 397.217, 52926.537 25/04/21,11:32:47,16,06,1, 11.9,1,1, 5.060, 10579.802, 397.263, 52926.517 25/04/21,11:32:47,17,06,1, 11.9,1,1, 5.060, 10579.793, 397.231, 52926.506 25/04/21,11:32:47,18,06,1, 11.9,1,1, 5.060, 10579.795, 397.250, 52926.611 25/04/21,11:32:47,19,06,1, 11.9,1,1, 5.060, 10579.789, 397.240, 52926.492 25/04/21,11:32:48,00,07,1, 11.9,1,1, 5.053, 10579.782, 397.240, 52926.492 25/04/21,11:32:48,01,07,1, 11.9,1,1, 5.053, 10579.821, 397.265, 52926.521 25/04/21,11:32:48,02,07,1, 11.9,1,1, 5.053, 10579.843, 397.270, 52926.483 25/04/21,11:32:48,03,07,1, 11.9,1,1, 5.053, 10579.829, 397.293, 52926.555 25/04/21,11:32:48,04,07,1, 11.9,1,1, 5.053, 10579.837, 397.283, 52926.547 25/04/21,11:32:48,05,07,1, 11.9,1,1, 5.053, 10579.865, 397.291, 52926.567 25/04/21,11:32:48,06,07,1, 11.9,1,1, 5.053, 10579.870, 397.313, 52926.519 25/04/21,11:32:48,07,07,1, 11.9,1,1, 5.053, 10579.876, 397.310, 52926.636 25/04/21,11:32:48,08,07,1, 11.9,1,1, 5.053, 10579.868, 397.330, 52926.585 25/04/21,11:32:48,09,07,1, 11.9,1,1, 5.053, 10579.885, 397.320, 52926.462 25/04/21,11:32:48,10,07,1, 11.9,1,1, 5.053, 10579.901, 397.348, 52926.587 25/04/21,11:32:48,11,07,1, 11.9,1,1, 5.053, 10579.894, 397.348, 52926.570 25/04/21,11:32:48,12,07,1, 11.9,1,1, 5.053, 10579.898, 397.342, 52926.579 25/04/21,11:32:48,13,07,1, 11.9,1,1, 5.053, 10579.927, 397.346, 52926.525 25/04/21,11:32:48,14,07,1, 11.9,1,1, 5.053, 10579.926, 397.381, 52926.587 25/04/21,11:32:48,15,07,1, 11.9,1,1, 5.053, 10579.934, 397.386, 52926.624 25/04/21,11:32:48,16,07,1, 11.9,1,1, 5.053, 10579.940, 397.397, 52926.566 25/04/21,11:32:48,17,07,1, 11.9,1,1, 5.053, 10579.973, 397.375, 52926.582 25/04/21,11:32:48,18,07,1, 11.9,1,1, 5.053, 10579.964, 397.413, 52926.619 25/04/21,11:32:48,19,07,1, 11.9,1,1, 5.053, 10579.991, 397.402, 52926.613 25/04/21,11:32:49,00,06,1, 11.9,1,1, 5.057, 10579.990, 397.402, 52926.613 25/04/21,11:32:49,01,06,1, 11.9,1,1, 5.057, 10580.020, 397.438, 52926.634 25/04/21,11:32:49,02,06,1, 11.9,1,1, 5.057, 10580.035, 397.425, 52926.613 25/04/21,11:32:49,03,06,1, 11.9,1,1, 5.057, 10580.011, 397.427, 52926.642 25/04/21,11:32:49,04,06,1, 11.9,1,1, 5.057, 10580.032, 397.434, 52926.587 25/04/21,11:32:49,05,06,1, 11.9,1,1, 5.057, 10580.043, 397.431, 52926.632 25/04/21,11:32:49,06,06,1, 11.9,1,1, 5.057, 10580.035, 397.444, 52926.670 25/04/21,11:32:49,07,06,1, 11.9,1,1, 5.057, 10580.067, 397.458, 52926.640 25/04/21,11:32:49,08,06,1, 11.9,1,1, 5.057, 10580.096, 397.458, 52926.579 25/04/21,11:32:49,09,06,1, 11.9,1,1, 5.057, 10580.067, 397.464, 52926.603 25/04/21,11:32:49,10,06,1, 11.9,1,1, 5.057, 10580.093, 397.480, 52926.596 25/04/21,11:32:49,11,06,1, 11.9,1,1, 5.057, 10580.111, 397.496, 52926.621 25/04/21,11:32:49,12,06,1, 11.9,1,1, 5.057, 10580.106, 397.473, 52926.643 25/04/21,11:32:49,13,06,1, 11.9,1,1, 5.057, 10580.128, 397.514, 52926.733 25/04/21,11:32:49,14,06,1, 11.9,1,1, 5.057, 10580.139, 397.503, 52926.693 25/04/21,11:32:49,15,06,1, 11.9,1,1, 5.057, 10580.131, 397.510, 52926.701 25/04/21,11:32:49,16,06,1, 11.9,1,1, 5.057, 10580.142, 397.517, 52926.696 25/04/21,11:32:49,17,06,1, 11.9,1,1, 5.057, 10580.151, 397.519, 52926.591 25/04/21,11:32:49,18,06,1, 11.9,1,1, 5.057, 10580.161, 397.569, 52926.659 25/04/21,11:32:49,19,06,1, 11.9,1,1, 5.057, 10580.182, 397.570, 52926.639 25/04/21,11:32:50,00,08,1, 11.9,1,1, 5.059, 10580.174, 397.570, 52926.639 25/04/21,11:32:50,01,08,1, 11.9,1,1, 5.059, 10580.200, 397.578, 52926.702 25/04/21,11:32:50,02,08,1, 11.9,1,1, 5.059, 10580.240, 397.591, 52926.736 25/04/21,11:32:50,03,08,1, 11.9,1,1, 5.059, 10580.242, 397.609, 52926.676 25/04/21,11:32:50,04,08,1, 11.9,1,1, 5.059, 10580.249, 397.605, 52926.691 25/04/21,11:32:50,05,08,1, 11.9,1,1, 5.059, 10580.261, 397.632, 52926.631 25/04/21,11:32:50,06,08,1, 11.9,1,1, 5.059, 10580.244, 397.619, 52926.678 25/04/21,11:32:50,07,08,1, 11.9,1,1, 5.059, 10580.272, 397.638, 52926.647 25/04/21,11:32:50,08,08,1, 11.9,1,1, 5.059, 10580.280, 397.643, 52926.746 25/04/21,11:32:50,09,08,1, 11.9,1,1, 5.059, 10580.271, 397.667, 52926.692 25/04/21,11:32:50,10,08,1, 11.9,1,1, 5.059, 10580.301, 397.682, 52926.770 25/04/21,11:32:50,11,08,1, 11.9,1,1, 5.059, 10580.303, 397.695, 52926.717 25/04/21,11:32:50,12,08,1, 11.9,1,1, 5.059, 10580.287, 397.688, 52926.708 25/04/21,11:32:50,13,08,1, 11.9,1,1, 5.059, 10580.323, 397.700, 52926.694 25/04/21,11:32:50,14,08,1, 11.9,1,1, 5.059, 10580.333, 397.723, 52926.762 25/04/21,11:32:50,15,08,1, 11.9,1,1, 5.059, 10580.342, 397.716, 52926.702 25/04/21,11:32:50,16,08,1, 11.9,1,1, 5.059, 10580.359, 397.725, 52926.699 25/04/21,11:32:50,17,08,1, 11.9,1,1, 5.059, 10580.340, 397.752, 52926.784 25/04/21,11:32:50,18,08,1, 11.9,1,1, 5.059, 10580.364, 397.747, 52926.762 25/04/21,11:32:50,19,08,1, 11.9,1,1, 5.059, 10580.390, 397.774, 52926.682 25/04/21,11:32:51,00,06,1, 11.9,1,1, 5.062, 10580.382, 397.774, 52926.682 25/04/21,11:32:51,01,06,1, 11.9,1,1, 5.062, 10580.395, 397.763, 52926.727 25/04/21,11:32:51,02,06,1, 11.9,1,1, 5.062, 10580.399, 397.753, 52926.785 25/04/21,11:32:51,03,06,1, 11.9,1,1, 5.062, 10580.420, 397.791, 52926.781 25/04/21,11:32:51,04,06,1, 11.9,1,1, 5.062, 10580.429, 397.810, 52926.711 25/04/21,11:32:51,05,06,1, 11.9,1,1, 5.062, 10580.460, 397.802, 52926.703 25/04/21,11:32:51,06,06,1, 11.9,1,1, 5.062, 10580.464, 397.809, 52926.726 25/04/21,11:32:51,07,06,1, 11.9,1,1, 5.062, 10580.441, 397.820, 52926.722 25/04/21,11:32:51,08,06,1, 11.9,1,1, 5.062, 10580.492, 397.853, 52926.784 25/04/21,11:32:51,09,06,1, 11.9,1,1, 5.062, 10580.488, 397.835, 52926.815 25/04/21,11:32:51,10,06,1, 11.9,1,1, 5.062, 10580.489, 397.869, 52926.798 25/04/21,11:32:51,11,06,1, 11.9,1,1, 5.062, 10580.501, 397.851, 52926.747 25/04/21,11:32:51,12,06,1, 11.9,1,1, 5.062, 10580.503, 397.871, 52926.790 25/04/21,11:32:51,13,06,1, 11.9,1,1, 5.062, 10580.505, 397.895, 52926.835 25/04/21,11:32:51,14,06,1, 11.9,1,1, 5.062, 10580.531, 397.874, 52926.837 25/04/21,11:32:51,15,06,1, 11.9,1,1, 5.062, 10580.537, 397.908, 52926.742 25/04/21,11:32:51,16,06,1, 11.9,1,1, 5.062, 10580.549, 397.913, 52926.742 25/04/21,11:32:51,17,06,1, 11.9,1,1, 5.062, 10580.564, 397.931, 52926.836 25/04/21,11:32:51,18,06,1, 11.9,1,1, 5.062, 10580.565, 397.941, 52926.809 25/04/21,11:32:51,19,06,1, 11.9,1,1, 5.062, 10580.593, 397.953, 52926.774 25/04/21,11:32:52,00,08,1, 12.0,1,1, 5.057, 10580.591, 397.953, 52926.774 25/04/21,11:32:52,01,08,1, 12.0,1,1, 5.057, 10580.598, 397.962, 52926.765 25/04/21,11:32:52,02,08,1, 12.0,1,1, 5.057, 10580.625, 397.974, 52926.833 25/04/21,11:32:52,03,08,1, 12.0,1,1, 5.057, 10580.625, 397.978, 52926.785 25/04/21,11:32:52,04,08,1, 12.0,1,1, 5.057, 10580.647, 397.984, 52926.773 25/04/21,11:32:52,05,08,1, 12.0,1,1, 5.057, 10580.637, 397.999, 52926.841 25/04/21,11:32:52,06,08,1, 12.0,1,1, 5.057, 10580.676, 397.975, 52926.813 25/04/21,11:32:52,07,08,1, 12.0,1,1, 5.057, 10580.692, 398.017, 52926.780 25/04/21,11:32:52,08,08,1, 12.0,1,1, 5.057, 10580.684, 398.001, 52926.836 25/04/21,11:32:52,09,08,1, 12.0,1,1, 5.057, 10580.702, 398.042, 52926.798 25/04/21,11:32:52,10,08,1, 12.0,1,1, 5.057, 10580.716, 398.006, 52926.791 25/04/21,11:32:52,11,08,1, 12.0,1,1, 5.057, 10580.736, 398.032, 52926.802 25/04/21,11:32:52,12,08,1, 12.0,1,1, 5.057, 10580.728, 398.039, 52926.742 25/04/21,11:32:52,13,08,1, 12.0,1,1, 5.057, 10580.750, 398.047, 52926.746 25/04/21,11:32:52,14,08,1, 12.0,1,1, 5.057, 10580.754, 398.052, 52926.804 25/04/21,11:32:52,15,08,1, 12.0,1,1, 5.057, 10580.767, 398.039, 52926.668 25/04/21,11:32:52,16,08,1, 12.0,1,1, 5.057, 10580.799, 398.074, 52926.792 25/04/21,11:32:52,17,08,1, 12.0,1,1, 5.057, 10580.780, 398.074, 52926.772 25/04/21,11:32:52,18,08,1, 12.0,1,1, 5.057, 10580.803, 398.084, 52926.802 25/04/21,11:32:52,19,08,1, 12.0,1,1, 5.057, 10580.814, 398.073, 52926.784 25/04/21,11:32:53,00,06,1, 11.9,1,1, 5.053, 10580.808, 398.073, 52926.784 25/04/21,11:32:53,01,06,1, 11.9,1,1, 5.053, 10580.834, 398.128, 52926.845 25/04/21,11:32:53,02,06,1, 11.9,1,1, 5.053, 10580.841, 398.113, 52926.890 25/04/21,11:32:53,03,06,1, 11.9,1,1, 5.053, 10580.812, 398.135, 52926.781 25/04/21,11:32:53,04,06,1, 11.9,1,1, 5.053, 10580.848, 398.119, 52926.872 25/04/21,11:32:53,05,06,1, 11.9,1,1, 5.053, 10580.851, 398.141, 52926.840 25/04/21,11:32:53,06,06,1, 11.9,1,1, 5.053, 10580.870, 398.133, 52926.859 25/04/21,11:32:53,07,06,1, 11.9,1,1, 5.053, 10580.886, 398.151, 52926.832 25/04/21,11:32:53,08,06,1, 11.9,1,1, 5.053, 10580.897, 398.157, 52926.777 25/04/21,11:32:53,09,06,1, 11.9,1,1, 5.053, 10580.902, 398.162, 52926.825 25/04/21,11:32:53,10,06,1, 11.9,1,1, 5.053, 10580.915, 398.189, 52926.754 25/04/21,11:32:53,11,06,1, 11.9,1,1, 5.053, 10580.910, 398.176, 52926.743 25/04/21,11:32:53,12,06,1, 11.9,1,1, 5.053, 10580.951, 398.185, 52926.773 25/04/21,11:32:53,13,06,1, 11.9,1,1, 5.053, 10580.952, 398.193, 52926.890 25/04/21,11:32:53,14,06,1, 11.9,1,1, 5.053, 10580.958, 398.210, 52926.853 25/04/21,11:32:53,15,06,1, 11.9,1,1, 5.053, 10580.978, 398.207, 52926.805 25/04/21,11:32:53,16,06,1, 11.9,1,1, 5.053, 10580.997, 398.214, 52926.846 25/04/21,11:32:53,17,06,1, 11.9,1,1, 5.053, 10581.001, 398.255, 52926.875 25/04/21,11:32:53,18,06,1, 11.9,1,1, 5.053, 10581.030, 398.256, 52926.836 25/04/21,11:32:53,19,06,1, 11.9,1,1, 5.053, 10581.050, 398.258, 52926.904 25/04/21,11:32:54,00,08,1, 11.9,1,1, 5.057, 10581.050, 398.258, 52926.904 25/04/21,11:32:54,01,08,1, 11.9,1,1, 5.057, 10581.055, 398.261, 52926.900 25/04/21,11:32:54,02,08,1, 11.9,1,1, 5.057, 10581.084, 398.270, 52926.831 25/04/21,11:32:54,03,08,1, 11.9,1,1, 5.057, 10581.074, 398.278, 52926.823 25/04/21,11:32:54,04,08,1, 11.9,1,1, 5.057, 10581.093, 398.297, 52926.918 25/04/21,11:32:54,05,08,1, 11.9,1,1, 5.057, 10581.098, 398.303, 52926.871 25/04/21,11:32:54,06,08,1, 11.9,1,1, 5.057, 10581.147, 398.297, 52926.717 25/04/21,11:32:54,07,08,1, 11.9,1,1, 5.057, 10581.133, 398.306, 52926.850 25/04/21,11:32:54,08,08,1, 11.9,1,1, 5.057, 10581.155, 398.333, 52926.903 25/04/21,11:32:54,09,08,1, 11.9,1,1, 5.057, 10581.134, 398.333, 52926.836 25/04/21,11:32:54,10,08,1, 11.9,1,1, 5.057, 10581.176, 398.318, 52926.867 25/04/21,11:32:54,11,08,1, 11.9,1,1, 5.057, 10581.188, 398.339, 52926.892 25/04/21,11:32:54,12,08,1, 11.9,1,1, 5.057, 10581.203, 398.340, 52926.854 25/04/21,11:32:54,13,08,1, 11.9,1,1, 5.057, 10581.223, 398.360, 52926.933 25/04/21,11:32:54,14,08,1, 11.9,1,1, 5.057, 10581.230, 398.340, 52926.905 25/04/21,11:32:54,15,08,1, 11.9,1,1, 5.057, 10581.270, 398.353, 52926.877 25/04/21,11:32:54,16,08,1, 11.9,1,1, 5.057, 10581.291, 398.361, 52926.851 25/04/21,11:32:54,17,08,1, 11.9,1,1, 5.057, 10581.281, 398.370, 52926.897 25/04/21,11:32:54,18,08,1, 11.9,1,1, 5.057, 10581.280, 398.403, 52926.952 25/04/21,11:32:54,19,08,1, 11.9,1,1, 5.057, 10581.294, 398.380, 52926.872 25/04/21,11:32:55,00,07,1, 11.9,1,1, 5.053, 10581.292, 398.380, 52926.872 25/04/21,11:32:55,01,07,1, 11.9,1,1, 5.053, 10581.291, 398.423, 52926.969 25/04/21,11:32:55,02,07,1, 11.9,1,1, 5.053, 10581.320, 398.389, 52926.854 25/04/21,11:32:55,03,07,1, 11.9,1,1, 5.053, 10581.359, 398.433, 52926.914 25/04/21,11:32:55,04,07,1, 11.9,1,1, 5.053, 10581.336, 398.427, 52927.056 25/04/21,11:32:55,05,07,1, 11.9,1,1, 5.053, 10581.354, 398.421, 52926.868 25/04/21,11:32:55,06,07,1, 11.9,1,1, 5.053, 10581.392, 398.416, 52926.941 25/04/21,11:32:55,07,07,1, 11.9,1,1, 5.053, 10581.375, 398.443, 52926.927 25/04/21,11:32:55,08,07,1, 11.9,1,1, 5.053, 10581.397, 398.459, 52926.878 25/04/21,11:32:55,09,07,1, 11.9,1,1, 5.053, 10581.416, 398.449, 52926.789 25/04/21,11:32:55,10,07,1, 11.9,1,1, 5.053, 10581.433, 398.469, 52926.890 25/04/21,11:32:55,11,07,1, 11.9,1,1, 5.053, 10581.419, 398.464, 52926.901 25/04/21,11:32:55,12,07,1, 11.9,1,1, 5.053, 10581.424, 398.500, 52926.984 25/04/21,11:32:55,13,07,1, 11.9,1,1, 5.053, 10581.438, 398.500, 52926.968 25/04/21,11:32:55,14,07,1, 11.9,1,1, 5.053, 10581.440, 398.496, 52926.882 25/04/21,11:32:55,15,07,1, 11.9,1,1, 5.053, 10581.480, 398.511, 52926.930 25/04/21,11:32:55,16,07,1, 11.9,1,1, 5.053, 10581.486, 398.479, 52926.956 25/04/21,11:32:55,17,07,1, 11.9,1,1, 5.053, 10581.473, 398.525, 52926.898 25/04/21,11:32:55,18,07,1, 11.9,1,1, 5.053, 10581.491, 398.499, 52926.997 25/04/21,11:32:55,19,07,1, 11.9,1,1, 5.053, 10581.506, 398.510, 52926.937 25/04/21,11:32:56,00,06,1, 11.9,1,1, 5.052, 10581.501, 398.510, 52926.937 25/04/21,11:32:56,01,06,1, 11.9,1,1, 5.052, 10581.515, 398.528, 52926.932 25/04/21,11:32:56,02,06,1, 11.9,1,1, 5.052, 10581.518, 398.557, 52926.881 25/04/21,11:32:56,03,06,1, 11.9,1,1, 5.052, 10581.505, 398.548, 52926.885 25/04/21,11:32:56,04,06,1, 11.9,1,1, 5.052, 10581.540, 398.562, 52926.964 25/04/21,11:32:56,05,06,1, 11.9,1,1, 5.052, 10581.558, 398.564, 52926.942 25/04/21,11:32:56,06,06,1, 11.9,1,1, 5.052, 10581.562, 398.568, 52926.957 25/04/21,11:32:56,07,06,1, 11.9,1,1, 5.052, 10581.580, 398.554, 52926.877 25/04/21,11:32:56,08,06,1, 11.9,1,1, 5.052, 10581.568, 398.561, 52926.888 25/04/21,11:32:56,09,06,1, 11.9,1,1, 5.052, 10581.567, 398.560, 52926.874 25/04/21,11:32:56,10,06,1, 11.9,1,1, 5.052, 10581.603, 398.567, 52926.872 25/04/21,11:32:56,11,06,1, 11.9,1,1, 5.052, 10581.621, 398.605, 52927.037 25/04/21,11:32:56,12,06,1, 11.9,1,1, 5.052, 10581.601, 398.603, 52927.001 25/04/21,11:32:56,13,06,1, 11.9,1,1, 5.052, 10581.649, 398.611, 52926.977 25/04/21,11:32:56,14,06,1, 11.9,1,1, 5.052, 10581.652, 398.619, 52926.936 25/04/21,11:32:56,15,06,1, 11.9,1,1, 5.052, 10581.669, 398.620, 52926.934 25/04/21,11:32:56,16,06,1, 11.9,1,1, 5.052, 10581.670, 398.651, 52926.971 25/04/21,11:32:56,17,06,1, 11.9,1,1, 5.052, 10581.682, 398.638, 52926.988 25/04/21,11:32:56,18,06,1, 11.9,1,1, 5.052, 10581.713, 398.660, 52926.928 25/04/21,11:32:56,19,06,1, 11.9,1,1, 5.052, 10581.709, 398.656, 52927.038 25/04/21,11:32:57,00,06,1, 12.0,1,1, 5.054, 10581.701, 398.656, 52927.038 25/04/21,11:32:57,01,06,1, 12.0,1,1, 5.054, 10581.734, 398.678, 52926.981 25/04/21,11:32:57,02,06,1, 12.0,1,1, 5.054, 10581.762, 398.683, 52927.110 25/04/21,11:32:57,03,06,1, 12.0,1,1, 5.054, 10581.763, 398.665, 52927.178 25/04/21,11:32:57,04,06,1, 12.0,1,1, 5.054, 10581.774, 398.700, 52927.153 25/04/21,11:32:57,05,06,1, 12.0,1,1, 5.054, 10581.800, 398.714, 52927.080 25/04/21,11:32:57,06,06,1, 12.0,1,1, 5.054, 10581.775, 398.709, 52927.068 25/04/21,11:32:57,07,06,1, 12.0,1,1, 5.054, 10581.828, 398.716, 52927.107 25/04/21,11:32:57,08,06,1, 12.0,1,1, 5.054, 10581.827, 398.717, 52927.099 25/04/21,11:32:57,09,06,1, 12.0,1,1, 5.054, 10581.859, 398.714, 52927.129 25/04/21,11:32:57,10,06,1, 12.0,1,1, 5.054, 10581.855, 398.747, 52927.119 25/04/21,11:32:57,11,06,1, 12.0,1,1, 5.054, 10581.877, 398.766, 52927.130 25/04/21,11:32:57,12,06,1, 12.0,1,1, 5.054, 10581.872, 398.764, 52927.204 25/04/21,11:32:57,13,06,1, 12.0,1,1, 5.054, 10581.887, 398.757, 52927.142 25/04/21,11:32:57,14,06,1, 12.0,1,1, 5.054, 10581.901, 398.766, 52927.178 25/04/21,11:32:57,15,06,1, 12.0,1,1, 5.054, 10581.919, 398.775, 52927.198 25/04/21,11:32:57,16,06,1, 12.0,1,1, 5.054, 10581.910, 398.791, 52927.196 25/04/21,11:32:57,17,06,1, 12.0,1,1, 5.054, 10581.915, 398.762, 52927.134 25/04/21,11:32:57,18,06,1, 12.0,1,1, 5.054, 10581.917, 398.783, 52927.169 25/04/21,11:32:57,19,06,1, 12.0,1,1, 5.054, 10581.957, 398.815, 52927.158 25/04/21,11:32:58,00,08,1, 12.0,1,1, 5.051, 10581.951, 398.815, 52927.158 25/04/21,11:32:58,01,08,1, 12.0,1,1, 5.051, 10582.001, 398.814, 52927.165 25/04/21,11:32:58,02,08,1, 12.0,1,1, 5.051, 10581.989, 398.818, 52927.124 25/04/21,11:32:58,03,08,1, 12.0,1,1, 5.051, 10581.987, 398.837, 52927.207 25/04/21,11:32:58,04,08,1, 12.0,1,1, 5.051, 10582.007, 398.839, 52927.203 25/04/21,11:32:58,05,08,1, 12.0,1,1, 5.051, 10582.044, 398.859, 52927.229 25/04/21,11:32:58,06,08,1, 12.0,1,1, 5.051, 10582.055, 398.857, 52927.105 25/04/21,11:32:58,07,08,1, 12.0,1,1, 5.051, 10582.053, 398.867, 52927.229 25/04/21,11:32:58,08,08,1, 12.0,1,1, 5.051, 10582.074, 398.880, 52927.161 25/04/21,11:32:58,09,08,1, 12.0,1,1, 5.051, 10582.060, 398.900, 52927.129 25/04/21,11:32:58,10,08,1, 12.0,1,1, 5.051, 10582.085, 398.898, 52927.227 25/04/21,11:32:58,11,08,1, 12.0,1,1, 5.051, 10582.118, 398.880, 52927.163 25/04/21,11:32:58,12,08,1, 12.0,1,1, 5.051, 10582.121, 398.900, 52927.266 25/04/21,11:32:58,13,08,1, 12.0,1,1, 5.051, 10582.145, 398.910, 52927.273 25/04/21,11:32:58,14,08,1, 12.0,1,1, 5.051, 10582.140, 398.915, 52927.195 25/04/21,11:32:58,15,08,1, 12.0,1,1, 5.051, 10582.173, 398.953, 52927.299 25/04/21,11:32:58,16,08,1, 12.0,1,1, 5.051, 10582.175, 398.917, 52927.272 25/04/21,11:32:58,17,08,1, 12.0,1,1, 5.051, 10582.189, 398.953, 52927.253 25/04/21,11:32:58,18,08,1, 12.0,1,1, 5.051, 10582.209, 398.955, 52927.183 25/04/21,11:32:58,19,08,1, 12.0,1,1, 5.051, 10582.236, 398.994, 52927.276 25/04/21,11:32:59,00,06,1, 12.0,1,1, 5.051, 10582.235, 398.994, 52927.276 25/04/21,11:32:59,01,06,1, 12.0,1,1, 5.051, 10582.225, 398.985, 52927.234 25/04/21,11:32:59,02,06,1, 12.0,1,1, 5.051, 10582.247, 398.989, 52927.272 25/04/21,11:32:59,03,06,1, 12.0,1,1, 5.051, 10582.275, 399.029, 52927.307 25/04/21,11:32:59,04,06,1, 12.0,1,1, 5.051, 10582.302, 399.025, 52927.285 25/04/21,11:32:59,05,06,1, 12.0,1,1, 5.051, 10582.295, 399.051, 52927.287 25/04/21,11:32:59,06,06,1, 12.0,1,1, 5.051, 10582.309, 399.049, 52927.280 25/04/21,11:32:59,07,06,1, 12.0,1,1, 5.051, 10582.287, 399.052, 52927.325 25/04/21,11:32:59,08,06,1, 12.0,1,1, 5.051, 10582.333, 399.068, 52927.310 25/04/21,11:32:59,09,06,1, 12.0,1,1, 5.051, 10582.353, 399.075, 52927.234 25/04/21,11:32:59,10,06,1, 12.0,1,1, 5.051, 10582.370, 399.093, 52927.219 25/04/21,11:32:59,11,06,1, 12.0,1,1, 5.051, 10582.385, 399.109, 52927.249 25/04/21,11:32:59,12,06,1, 12.0,1,1, 5.051, 10582.389, 399.114, 52927.273 25/04/21,11:32:59,13,06,1, 12.0,1,1, 5.051, 10582.391, 399.148, 52927.368 25/04/21,11:32:59,14,06,1, 12.0,1,1, 5.051, 10582.401, 399.135, 52927.272 25/04/21,11:32:59,15,06,1, 12.0,1,1, 5.051, 10582.408, 399.160, 52927.367 25/04/21,11:32:59,16,06,1, 12.0,1,1, 5.051, 10582.439, 399.168, 52927.275 25/04/21,11:32:59,17,06,1, 12.0,1,1, 5.051, 10582.430, 399.180, 52927.380 25/04/21,11:32:59,18,06,1, 12.0,1,1, 5.051, 10582.440, 399.182, 52927.360 25/04/21,11:32:59,19,06,1, 12.0,1,1, 5.051, 10582.460, 399.196, 52927.337 25/04/21,11:33:00,00,08,1, 11.9,1,1, 5.051, 10582.452, 399.196, 52927.337 25/04/21,11:33:00,01,08,1, 11.9,1,1, 5.051, 10582.490, 399.211, 52927.313 25/04/21,11:33:00,02,08,1, 11.9,1,1, 5.051, 10582.486, 399.246, 52927.287 25/04/21,11:33:00,03,08,1, 11.9,1,1, 5.051, 10582.513, 399.217, 52927.235 25/04/21,11:33:00,04,08,1, 11.9,1,1, 5.051, 10582.521, 399.265, 52927.238 25/04/21,11:33:00,05,08,1, 11.9,1,1, 5.051, 10582.538, 399.240, 52927.209 25/04/21,11:33:00,06,08,1, 11.9,1,1, 5.051, 10582.550, 399.253, 52927.119 25/04/21,11:33:00,07,08,1, 11.9,1,1, 5.051, 10582.562, 399.268, 52927.163 25/04/21,11:33:00,08,08,1, 11.9,1,1, 5.051, 10582.559, 399.277, 52927.234 25/04/21,11:33:00,09,08,1, 11.9,1,1, 5.051, 10582.572, 399.292, 52927.253 25/04/21,11:33:00,10,08,1, 11.9,1,1, 5.051, 10582.590, 399.281, 52927.235 25/04/21,11:33:00,11,08,1, 11.9,1,1, 5.051, 10582.618, 399.296, 52927.339 25/04/21,11:33:00,12,08,1, 11.9,1,1, 5.051, 10582.611, 399.311, 52927.239 25/04/21,11:33:00,13,08,1, 11.9,1,1, 5.051, 10582.642, 399.327, 52927.242 25/04/21,11:33:00,14,08,1, 11.9,1,1, 5.051, 10582.653, 399.350, 52927.316 25/04/21,11:33:00,15,08,1, 11.9,1,1, 5.051, 10582.645, 399.333, 52927.264 25/04/21,11:33:00,16,08,1, 11.9,1,1, 5.051, 10582.664, 399.384, 52927.334 25/04/21,11:33:00,17,08,1, 11.9,1,1, 5.051, 10582.667, 399.363, 52927.331 25/04/21,11:33:00,18,08,1, 11.9,1,1, 5.051, 10582.700, 399.387, 52927.330 25/04/21,11:33:00,19,08,1, 11.9,1,1, 5.051, 10582.716, 399.402, 52927.273 25/04/21,11:33:01,00,07,1, 11.9,1,1, 5.056, 10582.711, 399.402, 52927.273 25/04/21,11:33:01,01,07,1, 11.9,1,1, 5.056, 10582.715, 399.446, 52927.370 25/04/21,11:33:01,02,07,1, 11.9,1,1, 5.056, 10582.735, 399.426, 52927.317 25/04/21,11:33:01,03,07,1, 11.9,1,1, 5.056, 10582.742, 399.462, 52927.333 25/04/21,11:33:01,04,07,1, 11.9,1,1, 5.056, 10582.773, 399.455, 52927.266 25/04/21,11:33:01,05,07,1, 11.9,1,1, 5.056, 10582.793, 399.474, 52927.377 25/04/21,11:33:01,06,07,1, 11.9,1,1, 5.056, 10582.820, 399.492, 52927.290 25/04/21,11:33:01,07,07,1, 11.9,1,1, 5.056, 10582.814, 399.467, 52927.278 25/04/21,11:33:01,08,07,1, 11.9,1,1, 5.056, 10582.838, 399.511, 52927.392 25/04/21,11:33:01,09,07,1, 11.9,1,1, 5.056, 10582.849, 399.507, 52927.325 25/04/21,11:33:01,10,07,1, 11.9,1,1, 5.056, 10582.858, 399.513, 52927.395 25/04/21,11:33:01,11,07,1, 11.9,1,1, 5.056, 10582.889, 399.529, 52927.375 25/04/21,11:33:01,12,07,1, 11.9,1,1, 5.056, 10582.908, 399.549, 52927.389 25/04/21,11:33:01,13,07,1, 11.9,1,1, 5.056, 10582.886, 399.589, 52927.680 25/04/21,11:33:01,14,07,1, 11.9,1,1, 5.056, 10582.949, 399.581, 52927.453 25/04/21,11:33:01,15,07,1, 11.9,1,1, 5.056, 10582.974, 399.582, 52927.391 25/04/21,11:33:01,16,07,1, 11.9,1,1, 5.056, 10582.974, 399.600, 52927.342 25/04/21,11:33:01,17,07,1, 11.9,1,1, 5.056, 10582.962, 399.593, 52927.318 25/04/21,11:33:01,18,07,1, 11.9,1,1, 5.056, 10582.998, 399.611, 52927.432 25/04/21,11:33:01,19,07,1, 11.9,1,1, 5.056, 10583.008, 399.619, 52927.420 25/04/21,11:33:02,00,07,1, 12.0,1,1, 5.058, 10583.003, 399.619, 52927.420 25/04/21,11:33:02,01,07,1, 12.0,1,1, 5.058, 10583.064, 399.644, 52927.441 25/04/21,11:33:02,02,07,1, 12.0,1,1, 5.058, 10583.056, 399.655, 52927.417 25/04/21,11:33:02,03,07,1, 12.0,1,1, 5.058, 10583.099, 399.637, 52927.369 25/04/21,11:33:02,04,07,1, 12.0,1,1, 5.058, 10583.081, 399.651, 52927.401 25/04/21,11:33:02,05,07,1, 12.0,1,1, 5.058, 10583.118, 399.669, 52927.411 25/04/21,11:33:02,06,07,1, 12.0,1,1, 5.058, 10583.120, 399.668, 52927.426 25/04/21,11:33:02,07,07,1, 12.0,1,1, 5.058, 10583.146, 399.675, 52927.370 25/04/21,11:33:02,08,07,1, 12.0,1,1, 5.058, 10583.137, 399.685, 52927.432 25/04/21,11:33:02,09,07,1, 12.0,1,1, 5.058, 10583.159, 399.674, 52927.350 25/04/21,11:33:02,10,07,1, 12.0,1,1, 5.058, 10583.199, 399.715, 52927.403 25/04/21,11:33:02,11,07,1, 12.0,1,1, 5.058, 10583.203, 399.683, 52927.445 25/04/21,11:33:02,12,07,1, 12.0,1,1, 5.058, 10583.233, 399.713, 52927.373 25/04/21,11:33:02,13,07,1, 12.0,1,1, 5.058, 10583.235, 399.751, 52927.505 25/04/21,11:33:02,14,07,1, 12.0,1,1, 5.058, 10583.250, 399.736, 52927.354 25/04/21,11:33:02,15,07,1, 12.0,1,1, 5.058, 10583.278, 399.760, 52927.403 25/04/21,11:33:02,16,07,1, 12.0,1,1, 5.058, 10583.286, 399.751, 52927.430 25/04/21,11:33:02,17,07,1, 12.0,1,1, 5.058, 10583.293, 399.786, 52927.449 25/04/21,11:33:02,18,07,1, 12.0,1,1, 5.058, 10583.323, 399.770, 52927.375 25/04/21,11:33:02,19,07,1, 12.0,1,1, 5.058, 10583.341, 399.787, 52927.376 25/04/21,11:33:03,00,07,1, 11.8,1,1, 5.049, 10583.336, 399.787, 52927.376 25/04/21,11:33:03,01,07,1, 11.8,1,1, 5.049, 10583.373, 399.825, 52927.382 25/04/21,11:33:03,02,07,1, 11.8,1,1, 5.049, 10583.407, 399.840, 52927.387 25/04/21,11:33:03,03,07,1, 11.8,1,1, 5.049, 10583.415, 399.826, 52927.524 25/04/21,11:33:03,04,07,1, 11.8,1,1, 5.049, 10583.438, 399.859, 52927.438 25/04/21,11:33:03,05,07,1, 11.8,1,1, 5.049, 10583.455, 399.883, 52927.482 25/04/21,11:33:03,06,07,1, 11.8,1,1, 5.049, 10583.477, 399.875, 52927.369 25/04/21,11:33:03,07,07,1, 11.8,1,1, 5.049, 10583.483, 399.890, 52927.414 25/04/21,11:33:03,08,07,1, 11.8,1,1, 5.049, 10583.534, 399.908, 52927.495 25/04/21,11:33:03,09,07,1, 11.8,1,1, 5.049, 10583.511, 399.898, 52927.491 25/04/21,11:33:03,10,07,1, 11.8,1,1, 5.049, 10583.540, 399.934, 52927.403 25/04/21,11:33:03,11,07,1, 11.8,1,1, 5.049, 10583.590, 399.912, 52927.467 25/04/21,11:33:03,12,07,1, 11.8,1,1, 5.049, 10583.565, 399.929, 52927.430 25/04/21,11:33:03,13,07,1, 11.8,1,1, 5.049, 10583.578, 399.921, 52927.467 25/04/21,11:33:03,14,07,1, 11.8,1,1, 5.049, 10583.617, 399.959, 52927.449 25/04/21,11:33:03,15,07,1, 11.8,1,1, 5.049, 10583.611, 399.951, 52927.497 25/04/21,11:33:03,16,07,1, 11.8,1,1, 5.049, 10583.653, 399.959, 52927.490 25/04/21,11:33:03,17,07,1, 11.8,1,1, 5.049, 10583.668, 399.975, 52927.478 25/04/21,11:33:03,18,07,1, 11.8,1,1, 5.049, 10583.677, 399.984, 52927.480 25/04/21,11:33:03,19,07,1, 11.8,1,1, 5.049, 10583.697, 399.979, 52927.502 25/04/21,11:33:04,00,05,1, 11.9,1,1, 5.053, 10583.695, 399.979, 52927.502 25/04/21,11:33:04,01,05,1, 11.9,1,1, 5.053, 10583.720, 400.013, 52927.469 25/04/21,11:33:04,02,05,1, 11.9,1,1, 5.053, 10583.747, 400.028, 52927.452 25/04/21,11:33:04,03,05,1, 11.9,1,1, 5.053, 10583.778, 400.030, 52927.439 25/04/21,11:33:04,04,05,1, 11.9,1,1, 5.053, 10583.792, 400.019, 52927.468 25/04/21,11:33:04,05,05,1, 11.9,1,1, 5.053, 10583.808, 400.026, 52927.459 25/04/21,11:33:04,06,05,1, 11.9,1,1, 5.053, 10583.816, 400.041, 52927.470 25/04/21,11:33:04,07,05,1, 11.9,1,1, 5.053, 10583.837, 400.065, 52927.525 25/04/21,11:33:04,08,05,1, 11.9,1,1, 5.053, 10583.849, 400.060, 52927.440 25/04/21,11:33:04,09,05,1, 11.9,1,1, 5.053, 10583.856, 400.080, 52927.460 25/04/21,11:33:04,10,05,1, 11.9,1,1, 5.053, 10583.886, 400.089, 52927.490 25/04/21,11:33:04,11,05,1, 11.9,1,1, 5.053, 10583.905, 400.085, 52927.473 25/04/21,11:33:04,12,05,1, 11.9,1,1, 5.053, 10583.914, 400.108, 52927.501 25/04/21,11:33:04,13,05,1, 11.9,1,1, 5.053, 10583.929, 400.126, 52927.494 25/04/21,11:33:04,14,05,1, 11.9,1,1, 5.053, 10583.957, 400.158, 52927.496 25/04/21,11:33:04,15,05,1, 11.9,1,1, 5.053, 10583.943, 400.160, 52927.522 25/04/21,11:33:04,16,05,1, 11.9,1,1, 5.053, 10583.963, 400.156, 52927.527 25/04/21,11:33:04,17,05,1, 11.9,1,1, 5.053, 10583.988, 400.185, 52927.567 25/04/21,11:33:04,18,05,1, 11.9,1,1, 5.053, 10584.026, 400.207, 52927.601 25/04/21,11:33:04,19,05,1, 11.9,1,1, 5.053, 10584.028, 400.198, 52927.537 25/04/21,11:33:05,00,07,1, 11.9,1,1, 5.059, 10584.021, 400.198, 52927.537 25/04/21,11:33:05,01,07,1, 11.9,1,1, 5.059, 10584.061, 400.222, 52927.602 25/04/21,11:33:05,02,07,1, 11.9,1,1, 5.059, 10584.041, 400.215, 52927.501 25/04/21,11:33:05,03,07,1, 11.9,1,1, 5.059, 10584.073, 400.228, 52927.564 25/04/21,11:33:05,04,07,1, 11.9,1,1, 5.059, 10584.084, 400.234, 52927.578 25/04/21,11:33:05,05,07,1, 11.9,1,1, 5.059, 10584.120, 400.256, 52927.471 25/04/21,11:33:05,06,07,1, 11.9,1,1, 5.059, 10584.116, 400.281, 52927.559 25/04/21,11:33:05,07,07,1, 11.9,1,1, 5.059, 10584.131, 400.259, 52927.512 25/04/21,11:33:05,08,07,1, 11.9,1,1, 5.059, 10584.114, 400.298, 52927.565 25/04/21,11:33:05,09,07,1, 11.9,1,1, 5.059, 10584.180, 400.289, 52927.547 25/04/21,11:33:05,10,07,1, 11.9,1,1, 5.059, 10584.178, 400.303, 52927.541 25/04/21,11:33:05,11,07,1, 11.9,1,1, 5.059, 10584.178, 400.292, 52927.510 25/04/21,11:33:05,12,07,1, 11.9,1,1, 5.059, 10584.199, 400.297, 52927.493 25/04/21,11:33:05,13,07,1, 11.9,1,1, 5.059, 10584.212, 400.304, 52927.470 25/04/21,11:33:05,14,07,1, 11.9,1,1, 5.059, 10584.218, 400.320, 52927.593 25/04/21,11:33:05,15,07,1, 11.9,1,1, 5.059, 10584.227, 400.314, 52927.505 25/04/21,11:33:05,16,07,1, 11.9,1,1, 5.059, 10584.220, 400.328, 52927.490 25/04/21,11:33:05,17,07,1, 11.9,1,1, 5.059, 10584.248, 400.325, 52927.586 25/04/21,11:33:05,18,07,1, 11.9,1,1, 5.059, 10584.259, 400.334, 52927.538 25/04/21,11:33:05,19,07,1, 11.9,1,1, 5.059, 10584.257, 400.353, 52927.546 25/04/21,11:33:06,00,06,1, 12.0,1,1, 5.057, 10584.254, 400.353, 52927.546 25/04/21,11:33:06,01,06,1, 12.0,1,1, 5.057, 10584.271, 400.391, 52927.524 25/04/21,11:33:06,02,06,1, 12.0,1,1, 5.057, 10584.267, 400.362, 52927.557 25/04/21,11:33:06,03,06,1, 12.0,1,1, 5.057, 10584.301, 400.400, 52927.570 25/04/21,11:33:06,04,06,1, 12.0,1,1, 5.057, 10584.319, 400.369, 52927.506 25/04/21,11:33:06,05,06,1, 12.0,1,1, 5.057, 10584.326, 400.403, 52927.531 25/04/21,11:33:06,06,06,1, 12.0,1,1, 5.057, 10584.340, 400.413, 52927.553 25/04/21,11:33:06,07,06,1, 12.0,1,1, 5.057, 10584.360, 400.400, 52927.505 25/04/21,11:33:06,08,06,1, 12.0,1,1, 5.057, 10584.344, 400.430, 52927.547 25/04/21,11:33:06,09,06,1, 12.0,1,1, 5.057, 10584.341, 400.419, 52927.594 25/04/21,11:33:06,10,06,1, 12.0,1,1, 5.057, 10584.379, 400.428, 52927.535 25/04/21,11:33:06,11,06,1, 12.0,1,1, 5.057, 10584.368, 400.433, 52927.571 25/04/21,11:33:06,12,06,1, 12.0,1,1, 5.057, 10584.378, 400.443, 52927.582 25/04/21,11:33:06,13,06,1, 12.0,1,1, 5.057, 10584.410, 400.448, 52927.466 25/04/21,11:33:06,14,06,1, 12.0,1,1, 5.057, 10584.403, 400.453, 52927.541 25/04/21,11:33:06,15,06,1, 12.0,1,1, 5.057, 10584.422, 400.461, 52927.507 25/04/21,11:33:06,16,06,1, 12.0,1,1, 5.057, 10584.425, 400.472, 52927.512 25/04/21,11:33:06,17,06,1, 12.0,1,1, 5.057, 10584.411, 400.456, 52927.592 25/04/21,11:33:06,18,06,1, 12.0,1,1, 5.057, 10584.439, 400.464, 52927.499 25/04/21,11:33:06,19,06,1, 12.0,1,1, 5.057, 10584.429, 400.445, 52927.512 25/04/21,11:33:07,00,06,1, 12.0,1,1, 5.055, 10584.421, 400.445, 52927.512 25/04/21,11:33:07,01,06,1, 12.0,1,1, 5.055, 10584.461, 400.463, 52927.476 25/04/21,11:33:07,02,06,1, 12.0,1,1, 5.055, 10584.477, 400.472, 52927.607 25/04/21,11:33:07,03,06,1, 12.0,1,1, 5.055, 10584.471, 400.452, 52927.552 25/04/21,11:33:07,04,06,1, 12.0,1,1, 5.055, 10584.475, 400.475, 52927.556 25/04/21,11:33:07,05,06,1, 12.0,1,1, 5.055, 10584.493, 400.470, 52927.530 25/04/21,11:33:07,06,06,1, 12.0,1,1, 5.055, 10584.523, 400.457, 52927.363 25/04/21,11:33:07,07,06,1, 12.0,1,1, 5.055, 10584.510, 400.485, 52927.570 25/04/21,11:33:07,08,06,1, 12.0,1,1, 5.055, 10584.531, 400.466, 52927.571 25/04/21,11:33:07,09,06,1, 12.0,1,1, 5.055, 10584.531, 400.475, 52927.541 25/04/21,11:33:07,10,06,1, 12.0,1,1, 5.055, 10584.548, 400.487, 52927.584 25/04/21,11:33:07,11,06,1, 12.0,1,1, 5.055, 10584.573, 400.495, 52927.524 25/04/21,11:33:07,12,06,1, 12.0,1,1, 5.055, 10584.578, 400.492, 52927.624 25/04/21,11:33:07,13,06,1, 12.0,1,1, 5.055, 10584.548, 400.515, 52927.586 25/04/21,11:33:07,14,06,1, 12.0,1,1, 5.055, 10584.580, 400.525, 52927.574 25/04/21,11:33:07,15,06,1, 12.0,1,1, 5.055, 10584.602, 400.519, 52927.571 25/04/21,11:33:07,16,06,1, 12.0,1,1, 5.055, 10584.594, 400.514, 52927.563 25/04/21,11:33:07,17,06,1, 12.0,1,1, 5.055, 10584.624, 400.528, 52927.548 25/04/21,11:33:07,18,06,1, 12.0,1,1, 5.055, 10584.628, 400.523, 52927.580 25/04/21,11:33:07,19,06,1, 12.0,1,1, 5.055, 10584.612, 400.531, 52927.543 25/04/21,11:33:08,00,06,1, 11.9,1,1, 5.053, 10584.605, 400.531, 52927.543 25/04/21,11:33:08,01,06,1, 11.9,1,1, 5.053, 10584.645, 400.553, 52927.531 25/04/21,11:33:08,02,06,1, 11.9,1,1, 5.053, 10584.662, 400.543, 52927.542 25/04/21,11:33:08,03,06,1, 11.9,1,1, 5.053, 10584.651, 400.531, 52927.529 25/04/21,11:33:08,04,06,1, 11.9,1,1, 5.053, 10584.654, 400.510, 52927.532 25/04/21,11:33:08,05,06,1, 11.9,1,1, 5.053, 10584.691, 400.546, 52927.508 25/04/21,11:33:08,06,06,1, 11.9,1,1, 5.053, 10584.686, 400.540, 52927.519 25/04/21,11:33:08,07,06,1, 11.9,1,1, 5.053, 10584.687, 400.550, 52927.569 25/04/21,11:33:08,08,06,1, 11.9,1,1, 5.053, 10584.683, 400.522, 52927.607 25/04/21,11:33:08,09,06,1, 11.9,1,1, 5.053, 10584.704, 400.532, 52927.559 25/04/21,11:33:08,10,06,1, 11.9,1,1, 5.053, 10584.693, 400.531, 52927.522 25/04/21,11:33:08,11,06,1, 11.9,1,1, 5.053, 10584.715, 400.544, 52927.531 25/04/21,11:33:08,12,06,1, 11.9,1,1, 5.053, 10584.725, 400.528, 52927.520 25/04/21,11:33:08,13,06,1, 11.9,1,1, 5.053, 10584.740, 400.547, 52927.518 25/04/21,11:33:08,14,06,1, 11.9,1,1, 5.053, 10584.760, 400.541, 52927.530 25/04/21,11:33:08,15,06,1, 11.9,1,1, 5.053, 10584.721, 400.533, 52927.556 25/04/21,11:33:08,16,06,1, 11.9,1,1, 5.053, 10584.759, 400.525, 52927.544 25/04/21,11:33:08,17,06,1, 11.9,1,1, 5.053, 10584.769, 400.532, 52927.490 25/04/21,11:33:08,18,06,1, 11.9,1,1, 5.053, 10584.793, 400.547, 52927.510 25/04/21,11:33:08,19,06,1, 11.9,1,1, 5.053, 10584.777, 400.558, 52927.526 25/04/21,11:33:09,00,07,1, 11.9,1,1, 5.056, 10584.772, 400.558, 52927.526 25/04/21,11:33:09,01,07,1, 11.9,1,1, 5.056, 10584.786, 400.536, 52927.498 25/04/21,11:33:09,02,07,1, 11.9,1,1, 5.056, 10584.834, 400.550, 52927.577 25/04/21,11:33:09,03,07,1, 11.9,1,1, 5.056, 10584.826, 400.550, 52927.472 25/04/21,11:33:09,04,07,1, 11.9,1,1, 5.056, 10584.863, 400.543, 52927.509 25/04/21,11:33:09,05,07,1, 11.9,1,1, 5.056, 10584.854, 400.538, 52927.473 25/04/21,11:33:09,06,07,1, 11.9,1,1, 5.056, 10584.862, 400.527, 52927.501 25/04/21,11:33:09,07,07,1, 11.9,1,1, 5.056, 10584.869, 400.574, 52927.578 25/04/21,11:33:09,08,07,1, 11.9,1,1, 5.056, 10584.862, 400.542, 52927.511 25/04/21,11:33:09,09,07,1, 11.9,1,1, 5.056, 10584.880, 400.570, 52927.477 25/04/21,11:33:09,10,07,1, 11.9,1,1, 5.056, 10584.910, 400.543, 52927.501 25/04/21,11:33:09,11,07,1, 11.9,1,1, 5.056, 10584.920, 400.523, 52927.533 25/04/21,11:33:09,12,07,1, 11.9,1,1, 5.056, 10584.947, 400.539, 52927.553 25/04/21,11:33:09,13,07,1, 11.9,1,1, 5.056, 10584.926, 400.538, 52927.526 25/04/21,11:33:09,14,07,1, 11.9,1,1, 5.056, 10584.956, 400.559, 52927.564 25/04/21,11:33:09,15,07,1, 11.9,1,1, 5.056, 10584.970, 400.506, 52927.511 25/04/21,11:33:09,16,07,1, 11.9,1,1, 5.056, 10585.001, 400.530, 52927.509 25/04/21,11:33:09,17,07,1, 11.9,1,1, 5.056, 10584.970, 400.512, 52927.495 25/04/21,11:33:09,18,07,1, 11.9,1,1, 5.056, 10584.973, 400.500, 52927.461 25/04/21,11:33:09,19,07,1, 11.9,1,1, 5.056, 10584.971, 400.505, 52927.489 25/04/21,11:33:10,00,06,1, 11.9,1,1, 5.062, 10584.964, 400.505, 52927.489 25/04/21,11:33:10,01,06,1, 11.9,1,1, 5.062, 10585.024, 400.501, 52927.491 25/04/21,11:33:10,02,06,1, 11.9,1,1, 5.062, 10585.027, 400.488, 52927.536 25/04/21,11:33:10,03,06,1, 11.9,1,1, 5.062, 10585.027, 400.495, 52927.489 25/04/21,11:33:10,04,06,1, 11.9,1,1, 5.062, 10585.049, 400.485, 52927.511 25/04/21,11:33:10,05,06,1, 11.9,1,1, 5.062, 10585.064, 400.493, 52927.482 25/04/21,11:33:10,06,06,1, 11.9,1,1, 5.062, 10585.066, 400.492, 52927.523 25/04/21,11:33:10,07,06,1, 11.9,1,1, 5.062, 10585.092, 400.488, 52927.498 25/04/21,11:33:10,08,06,1, 11.9,1,1, 5.062, 10585.109, 400.474, 52927.493 25/04/21,11:33:10,09,06,1, 11.9,1,1, 5.062, 10585.109, 400.493, 52927.491 25/04/21,11:33:10,10,06,1, 11.9,1,1, 5.062, 10585.131, 400.493, 52927.459 25/04/21,11:33:10,11,06,1, 11.9,1,1, 5.062, 10585.178, 400.494, 52927.447 25/04/21,11:33:10,12,06,1, 11.9,1,1, 5.062, 10585.169, 400.518, 52927.443 25/04/21,11:33:10,13,06,1, 11.9,1,1, 5.062, 10585.189, 400.510, 52927.465 25/04/21,11:33:10,14,06,1, 11.9,1,1, 5.062, 10585.206, 400.507, 52927.496 25/04/21,11:33:10,15,06,1, 11.9,1,1, 5.062, 10585.220, 400.476, 52927.487 25/04/21,11:33:10,16,06,1, 11.9,1,1, 5.062, 10585.250, 400.497, 52927.473 25/04/21,11:33:10,17,06,1, 11.9,1,1, 5.062, 10585.237, 400.520, 52927.556 25/04/21,11:33:10,18,06,1, 11.9,1,1, 5.062, 10585.252, 400.503, 52927.539 25/04/21,11:33:10,19,06,1, 11.9,1,1, 5.062, 10585.280, 400.524, 52927.497 25/04/21,11:33:11,00,07,1, 12.0,1,1, 5.062, 10585.272, 400.524, 52927.497 25/04/21,11:33:11,01,07,1, 12.0,1,1, 5.062, 10585.286, 400.511, 52927.503 25/04/21,11:33:11,02,07,1, 12.0,1,1, 5.062, 10585.317, 400.476, 52927.501 25/04/21,11:33:11,03,07,1, 12.0,1,1, 5.062, 10585.295, 400.469, 52927.460 25/04/21,11:33:11,04,07,1, 12.0,1,1, 5.062, 10585.328, 400.489, 52927.489 25/04/21,11:33:11,05,07,1, 12.0,1,1, 5.062, 10585.361, 400.502, 52927.499 25/04/21,11:33:11,06,07,1, 12.0,1,1, 5.062, 10585.348, 400.500, 52927.467 25/04/21,11:33:11,07,07,1, 12.0,1,1, 5.062, 10585.367, 400.473, 52927.467 25/04/21,11:33:11,08,07,1, 12.0,1,1, 5.062, 10585.391, 400.455, 52927.498 25/04/21,11:33:11,09,07,1, 12.0,1,1, 5.062, 10585.414, 400.488, 52927.486 25/04/21,11:33:11,10,07,1, 12.0,1,1, 5.062, 10585.408, 400.500, 52927.459 25/04/21,11:33:11,11,07,1, 12.0,1,1, 5.062, 10585.455, 400.485, 52927.471 25/04/21,11:33:11,12,07,1, 12.0,1,1, 5.062, 10585.445, 400.493, 52927.497 25/04/21,11:33:11,13,07,1, 12.0,1,1, 5.062, 10585.436, 400.459, 52927.465 25/04/21,11:33:11,14,07,1, 12.0,1,1, 5.062, 10585.486, 400.503, 52927.561 25/04/21,11:33:11,15,07,1, 12.0,1,1, 5.062, 10585.503, 400.502, 52927.472 25/04/21,11:33:11,16,07,1, 12.0,1,1, 5.062, 10585.503, 400.515, 52927.554 25/04/21,11:33:11,17,07,1, 12.0,1,1, 5.062, 10585.531, 400.483, 52927.513 25/04/21,11:33:11,18,07,1, 12.0,1,1, 5.062, 10585.541, 400.497, 52927.537 25/04/21,11:33:11,19,07,1, 12.0,1,1, 5.062, 10585.569, 400.477, 52927.421 25/04/21,11:33:12,00,07,1, 11.9,1,1, 5.056, 10585.564, 400.477, 52927.421 25/04/21,11:33:12,01,07,1, 11.9,1,1, 5.056, 10585.605, 400.490, 52927.467 25/04/21,11:33:12,02,07,1, 11.9,1,1, 5.056, 10585.613, 400.487, 52927.442 25/04/21,11:33:12,03,07,1, 11.9,1,1, 5.056, 10585.618, 400.471, 52927.564 25/04/21,11:33:12,04,07,1, 11.9,1,1, 5.056, 10585.634, 400.493, 52927.419 25/04/21,11:33:12,05,07,1, 11.9,1,1, 5.056, 10585.635, 400.481, 52927.550 25/04/21,11:33:12,06,07,1, 11.9,1,1, 5.056, 10585.647, 400.486, 52927.458 25/04/21,11:33:12,07,07,1, 11.9,1,1, 5.056, 10585.650, 400.454, 52927.420 25/04/21,11:33:12,08,07,1, 11.9,1,1, 5.056, 10585.671, 400.490, 52927.480 25/04/21,11:33:12,09,07,1, 11.9,1,1, 5.056, 10585.694, 400.473, 52927.438 25/04/21,11:33:12,10,07,1, 11.9,1,1, 5.056, 10585.703, 400.437, 52927.544 25/04/21,11:33:12,11,07,1, 11.9,1,1, 5.056, 10585.715, 400.463, 52927.464 25/04/21,11:33:12,12,07,1, 11.9,1,1, 5.056, 10585.712, 400.440, 52927.448 25/04/21,11:33:12,13,07,1, 11.9,1,1, 5.056, 10585.735, 400.443, 52927.507 25/04/21,11:33:12,14,07,1, 11.9,1,1, 5.056, 10585.751, 400.470, 52927.488 25/04/21,11:33:12,15,07,1, 11.9,1,1, 5.056, 10585.748, 400.450, 52927.468 25/04/21,11:33:12,16,07,1, 11.9,1,1, 5.056, 10585.757, 400.490, 52927.522 25/04/21,11:33:12,17,07,1, 11.9,1,1, 5.056, 10585.794, 400.484, 52927.551 25/04/21,11:33:12,18,07,1, 11.9,1,1, 5.056, 10585.807, 400.462, 52927.505 25/04/21,11:33:12,19,07,1, 11.9,1,1, 5.056, 10585.821, 400.470, 52927.443 25/04/21,11:33:13,00,06,1, 11.9,1,1, 5.056, 10585.815, 400.470, 52927.443 25/04/21,11:33:13,01,06,1, 11.9,1,1, 5.056, 10585.866, 400.474, 52927.525 25/04/21,11:33:13,02,06,1, 11.9,1,1, 5.056, 10585.857, 400.473, 52927.454 25/04/21,11:33:13,03,06,1, 11.9,1,1, 5.056, 10585.876, 400.480, 52927.551 25/04/21,11:33:13,04,06,1, 11.9,1,1, 5.056, 10585.877, 400.461, 52927.503 25/04/21,11:33:13,05,06,1, 11.9,1,1, 5.056, 10585.889, 400.473, 52927.473 25/04/21,11:33:13,06,06,1, 11.9,1,1, 5.056, 10585.896, 400.448, 52927.440 25/04/21,11:33:13,07,06,1, 11.9,1,1, 5.056, 10585.900, 400.451, 52927.454 25/04/21,11:33:13,08,06,1, 11.9,1,1, 5.056, 10585.917, 400.459, 52927.454 25/04/21,11:33:13,09,06,1, 11.9,1,1, 5.056, 10585.898, 400.438, 52927.513 25/04/21,11:33:13,10,06,1, 11.9,1,1, 5.056, 10585.917, 400.457, 52927.519 25/04/21,11:33:13,11,06,1, 11.9,1,1, 5.056, 10585.948, 400.417, 52927.153 25/04/21,11:33:13,12,06,1, 11.9,1,1, 5.056, 10585.922, 400.425, 52927.510 25/04/21,11:33:13,13,06,1, 11.9,1,1, 5.056, 10585.976, 400.425, 52927.573 25/04/21,11:33:13,14,06,1, 11.9,1,1, 5.056, 10585.968, 400.433, 52927.496 25/04/21,11:33:13,15,06,1, 11.9,1,1, 5.056, 10585.966, 400.414, 52927.481 25/04/21,11:33:13,16,06,1, 11.9,1,1, 5.056, 10585.985, 400.416, 52927.524 25/04/21,11:33:13,17,06,1, 11.9,1,1, 5.056, 10585.994, 400.422, 52927.518 25/04/21,11:33:13,18,06,1, 11.9,1,1, 5.056, 10586.001, 400.436, 52927.489 25/04/21,11:33:13,19,06,1, 11.9,1,1, 5.056, 10586.006, 400.427, 52927.497 25/04/21,11:33:14,00,07,1, 11.9,1,1, 5.060, 10585.998, 400.427, 52927.497 25/04/21,11:33:14,01,07,1, 11.9,1,1, 5.060, 10586.050, 400.419, 52927.482 25/04/21,11:33:14,02,07,1, 11.9,1,1, 5.060, 10586.049, 400.426, 52927.405 25/04/21,11:33:14,03,07,1, 11.9,1,1, 5.060, 10586.046, 400.432, 52927.520 25/04/21,11:33:14,04,07,1, 11.9,1,1, 5.060, 10586.067, 400.416, 52927.524 25/04/21,11:33:14,05,07,1, 11.9,1,1, 5.060, 10586.060, 400.408, 52927.444 25/04/21,11:33:14,06,07,1, 11.9,1,1, 5.060, 10586.090, 400.411, 52927.494 25/04/21,11:33:14,07,07,1, 11.9,1,1, 5.060, 10586.036, 400.395, 52927.417 25/04/21,11:33:14,08,07,1, 11.9,1,1, 5.060, 10586.064, 400.428, 52927.507 25/04/21,11:33:14,09,07,1, 11.9,1,1, 5.060, 10586.071, 400.426, 52927.520 25/04/21,11:33:14,10,07,1, 11.9,1,1, 5.060, 10586.102, 400.398, 52927.429 25/04/21,11:33:14,11,07,1, 11.9,1,1, 5.060, 10586.122, 400.403, 52927.470 25/04/21,11:33:14,12,07,1, 11.9,1,1, 5.060, 10586.120, 400.404, 52927.432 25/04/21,11:33:14,13,07,1, 11.9,1,1, 5.060, 10586.150, 400.391, 52927.463 25/04/21,11:33:14,14,07,1, 11.9,1,1, 5.060, 10586.148, 400.407, 52927.442 25/04/21,11:33:14,15,07,1, 11.9,1,1, 5.060, 10586.129, 400.392, 52927.414 25/04/21,11:33:14,16,07,1, 11.9,1,1, 5.060, 10586.157, 400.384, 52927.506 25/04/21,11:33:14,17,07,1, 11.9,1,1, 5.060, 10586.153, 400.374, 52927.457 25/04/21,11:33:14,18,07,1, 11.9,1,1, 5.060, 10586.170, 400.371, 52927.492 25/04/21,11:33:14,19,07,1, 11.9,1,1, 5.060, 10586.173, 400.378, 52927.480 25/04/21,11:33:15,00,05,1, 12.0,1,1, 5.059, 10586.165, 400.378, 52927.480 25/04/21,11:33:15,01,05,1, 12.0,1,1, 5.059, 10586.181, 400.360, 52927.504 25/04/21,11:33:15,02,05,1, 12.0,1,1, 5.059, 10586.174, 400.369, 52927.489 25/04/21,11:33:15,03,05,1, 12.0,1,1, 5.059, 10586.186, 400.381, 52927.493 25/04/21,11:33:15,04,05,1, 12.0,1,1, 5.059, 10586.209, 400.380, 52927.492 25/04/21,11:33:15,05,05,1, 12.0,1,1, 5.059, 10586.192, 400.376, 52927.551 25/04/21,11:33:15,06,05,1, 12.0,1,1, 5.059, 10586.184, 400.385, 52927.438 25/04/21,11:33:15,07,05,1, 12.0,1,1, 5.059, 10586.205, 400.377, 52927.471 25/04/21,11:33:15,08,05,1, 12.0,1,1, 5.059, 10586.200, 400.395, 52927.461 25/04/21,11:33:15,09,05,1, 12.0,1,1, 5.059, 10586.243, 400.400, 52927.415 25/04/21,11:33:15,10,05,1, 12.0,1,1, 5.059, 10586.263, 400.366, 52927.410 25/04/21,11:33:15,11,05,1, 12.0,1,1, 5.059, 10586.249, 400.378, 52927.567 25/04/21,11:33:15,12,05,1, 12.0,1,1, 5.059, 10586.255, 400.384, 52927.489 25/04/21,11:33:15,13,05,1, 12.0,1,1, 5.059, 10586.232, 400.376, 52927.488 25/04/21,11:33:15,14,05,1, 12.0,1,1, 5.059, 10586.234, 400.374, 52927.512 25/04/21,11:33:15,15,05,1, 12.0,1,1, 5.059, 10586.228, 400.375, 52927.490 25/04/21,11:33:15,16,05,1, 12.0,1,1, 5.059, 10586.240, 400.360, 52927.490 25/04/21,11:33:15,17,05,1, 12.0,1,1, 5.059, 10586.239, 400.324, 52927.402 25/04/21,11:33:15,18,05,1, 12.0,1,1, 5.059, 10586.231, 400.357, 52927.511 25/04/21,11:33:15,19,05,1, 12.0,1,1, 5.059, 10586.269, 400.344, 52927.440 25/04/21,11:33:16,00,07,1, 11.9,1,1, 5.049, 10586.265, 400.344, 52927.440 25/04/21,11:33:16,01,07,1, 11.9,1,1, 5.049, 10586.269, 400.336, 52927.444 25/04/21,11:33:16,02,07,1, 11.9,1,1, 5.049, 10586.257, 400.346, 52927.478 25/04/21,11:33:16,03,07,1, 11.9,1,1, 5.049, 10586.275, 400.337, 52927.368 25/04/21,11:33:16,04,07,1, 11.9,1,1, 5.049, 10586.266, 400.313, 52927.399 25/04/21,11:33:16,05,07,1, 11.9,1,1, 5.049, 10586.261, 400.328, 52927.457 25/04/21,11:33:16,06,07,1, 11.9,1,1, 5.049, 10586.269, 400.352, 52927.466 25/04/21,11:33:16,07,07,1, 11.9,1,1, 5.049, 10586.253, 400.319, 52927.440 25/04/21,11:33:16,08,07,1, 11.9,1,1, 5.049, 10586.276, 400.311, 52927.472 25/04/21,11:33:16,09,07,1, 11.9,1,1, 5.049, 10586.292, 400.339, 52927.475 25/04/21,11:33:16,10,07,1, 11.9,1,1, 5.049, 10586.290, 400.333, 52927.468 25/04/21,11:33:16,11,07,1, 11.9,1,1, 5.049, 10586.284, 400.349, 52927.474 25/04/21,11:33:16,12,07,1, 11.9,1,1, 5.049, 10586.278, 400.344, 52927.491 25/04/21,11:33:16,13,07,1, 11.9,1,1, 5.049, 10586.281, 400.340, 52927.519 25/04/21,11:33:16,14,07,1, 11.9,1,1, 5.049, 10586.296, 400.312, 52927.475 25/04/21,11:33:16,15,07,1, 11.9,1,1, 5.049, 10586.270, 400.330, 52927.507 25/04/21,11:33:16,16,07,1, 11.9,1,1, 5.049, 10586.291, 400.324, 52927.547 25/04/21,11:33:16,17,07,1, 11.9,1,1, 5.049, 10586.291, 400.321, 52927.473 25/04/21,11:33:16,18,07,1, 11.9,1,1, 5.049, 10586.269, 400.331, 52927.488 25/04/21,11:33:16,19,07,1, 11.9,1,1, 5.049, 10586.286, 400.344, 52927.514 25/04/21,11:33:17,00,06,1, 12.0,1,1, 5.062, 10586.282, 400.344, 52927.514 25/04/21,11:33:17,01,06,1, 12.0,1,1, 5.062, 10586.277, 400.305, 52927.525 25/04/21,11:33:17,02,06,1, 12.0,1,1, 5.062, 10586.254, 400.317, 52927.466 25/04/21,11:33:17,03,06,1, 12.0,1,1, 5.062, 10586.261, 400.305, 52927.427 25/04/21,11:33:17,04,06,1, 12.0,1,1, 5.062, 10586.281, 400.281, 52927.434 25/04/21,11:33:17,05,06,1, 12.0,1,1, 5.062, 10586.261, 400.298, 52927.511 25/04/21,11:33:17,06,06,1, 12.0,1,1, 5.062, 10586.264, 400.320, 52927.496 25/04/21,11:33:17,07,06,1, 12.0,1,1, 5.062, 10586.279, 400.309, 52927.434 25/04/21,11:33:17,08,06,1, 12.0,1,1, 5.062, 10586.266, 400.312, 52927.486 25/04/21,11:33:17,09,06,1, 12.0,1,1, 5.062, 10586.272, 400.345, 52927.560 25/04/21,11:33:17,10,06,1, 12.0,1,1, 5.062, 10586.267, 400.314, 52927.487 25/04/21,11:33:17,11,06,1, 12.0,1,1, 5.062, 10586.269, 400.326, 52927.512 25/04/21,11:33:17,12,06,1, 12.0,1,1, 5.062, 10586.283, 400.334, 52927.508 25/04/21,11:33:17,13,06,1, 12.0,1,1, 5.062, 10586.269, 400.303, 52927.460 25/04/21,11:33:17,14,06,1, 12.0,1,1, 5.062, 10586.272, 400.338, 52927.492 25/04/21,11:33:17,15,06,1, 12.0,1,1, 5.062, 10586.274, 400.320, 52927.496 25/04/21,11:33:17,16,06,1, 12.0,1,1, 5.062, 10586.249, 400.319, 52927.501 25/04/21,11:33:17,17,06,1, 12.0,1,1, 5.062, 10586.237, 400.301, 52927.488 25/04/21,11:33:17,18,06,1, 12.0,1,1, 5.062, 10586.248, 400.311, 52927.650 25/04/21,11:33:17,19,06,1, 12.0,1,1, 5.062, 10586.272, 400.295, 52927.452 25/04/21,11:33:18,00,07,1, 11.9,1,1, 5.053, 10586.265, 400.295, 52927.452 25/04/21,11:33:18,01,07,1, 11.9,1,1, 5.053, 10586.245, 400.299, 52927.522 25/04/21,11:33:18,02,07,1, 11.9,1,1, 5.053, 10586.250, 400.327, 52927.460 25/04/21,11:33:18,03,07,1, 11.9,1,1, 5.053, 10586.251, 400.281, 52927.448 25/04/21,11:33:18,04,07,1, 11.9,1,1, 5.053, 10586.263, 400.300, 52927.481 25/04/21,11:33:18,05,07,1, 11.9,1,1, 5.053, 10586.273, 400.291, 52927.517 25/04/21,11:33:18,06,07,1, 11.9,1,1, 5.053, 10586.243, 400.261, 52927.515 25/04/21,11:33:18,07,07,1, 11.9,1,1, 5.053, 10586.248, 400.316, 52927.576 25/04/21,11:33:18,08,07,1, 11.9,1,1, 5.053, 10586.251, 400.312, 52927.516 25/04/21,11:33:18,09,07,1, 11.9,1,1, 5.053, 10586.249, 400.302, 52927.500 25/04/21,11:33:18,10,07,1, 11.9,1,1, 5.053, 10586.233, 400.291, 52927.518 25/04/21,11:33:18,11,07,1, 11.9,1,1, 5.053, 10586.244, 400.301, 52927.529 25/04/21,11:33:18,12,07,1, 11.9,1,1, 5.053, 10586.260, 400.315, 52927.520 25/04/21,11:33:18,13,07,1, 11.9,1,1, 5.053, 10586.235, 400.310, 52927.471 25/04/21,11:33:18,14,07,1, 11.9,1,1, 5.053, 10586.236, 400.328, 52927.556 25/04/21,11:33:18,15,07,1, 11.9,1,1, 5.053, 10586.263, 400.314, 52927.532 25/04/21,11:33:18,16,07,1, 11.9,1,1, 5.053, 10586.269, 400.306, 52927.361 25/04/21,11:33:18,17,07,1, 11.9,1,1, 5.053, 10586.246, 400.337, 52927.583 25/04/21,11:33:18,18,07,1, 11.9,1,1, 5.053, 10586.229, 400.313, 52927.515 25/04/21,11:33:18,19,07,1, 11.9,1,1, 5.053, 10586.242, 400.292, 52927.537 25/04/21,11:33:19,00,06,1, 11.9,1,1, 5.063, 10586.240, 400.292, 52927.537 25/04/21,11:33:19,01,06,1, 11.9,1,1, 5.063, 10586.211, 400.309, 52927.489 25/04/21,11:33:19,02,06,1, 11.9,1,1, 5.063, 10586.222, 400.320, 52927.570 25/04/21,11:33:19,03,06,1, 11.9,1,1, 5.063, 10586.204, 400.322, 52927.504 25/04/21,11:33:19,04,06,1, 11.9,1,1, 5.063, 10586.210, 400.328, 52927.560 25/04/21,11:33:19,05,06,1, 11.9,1,1, 5.063, 10586.237, 400.328, 52927.555 25/04/21,11:33:19,06,06,1, 11.9,1,1, 5.063, 10586.244, 400.317, 52927.524 25/04/21,11:33:19,07,06,1, 11.9,1,1, 5.063, 10586.239, 400.314, 52927.540 25/04/21,11:33:19,08,06,1, 11.9,1,1, 5.063, 10586.243, 400.322, 52927.545 25/04/21,11:33:19,09,06,1, 11.9,1,1, 5.063, 10586.213, 400.342, 52927.560 25/04/21,11:33:19,10,06,1, 11.9,1,1, 5.063, 10586.225, 400.353, 52927.570 25/04/21,11:33:19,11,06,1, 11.9,1,1, 5.063, 10586.223, 400.340, 52927.579 25/04/21,11:33:19,12,06,1, 11.9,1,1, 5.063, 10586.252, 400.358, 52927.612 25/04/21,11:33:19,13,06,1, 11.9,1,1, 5.063, 10586.220, 400.374, 52927.569 25/04/21,11:33:19,14,06,1, 11.9,1,1, 5.063, 10586.229, 400.344, 52927.590 25/04/21,11:33:19,15,06,1, 11.9,1,1, 5.063, 10586.223, 400.364, 52927.575 25/04/21,11:33:19,16,06,1, 11.9,1,1, 5.063, 10586.219, 400.347, 52927.564 25/04/21,11:33:19,17,06,1, 11.9,1,1, 5.063, 10586.179, 400.376, 52927.603 25/04/21,11:33:19,18,06,1, 11.9,1,1, 5.063, 10586.208, 400.385, 52927.604 25/04/21,11:33:19,19,06,1, 11.9,1,1, 5.063, 10586.206, 400.363, 52927.568 25/04/21,11:33:20,00,06,1, 11.8,1,1, 5.060, 10586.199, 400.363, 52927.568 25/04/21,11:33:20,01,06,1, 11.8,1,1, 5.060, 10586.185, 400.359, 52927.570 25/04/21,11:33:20,02,06,1, 11.8,1,1, 5.060, 10586.196, 400.389, 52927.603 25/04/21,11:33:20,03,06,1, 11.8,1,1, 5.060, 10586.211, 400.398, 52927.586 25/04/21,11:33:20,04,06,1, 11.8,1,1, 5.060, 10586.194, 400.399, 52927.587 25/04/21,11:33:20,05,06,1, 11.8,1,1, 5.060, 10586.175, 400.406, 52927.617 25/04/21,11:33:20,06,06,1, 11.8,1,1, 5.060, 10586.173, 400.381, 52927.557 25/04/21,11:33:20,07,06,1, 11.8,1,1, 5.060, 10586.169, 400.397, 52927.594 25/04/21,11:33:20,08,06,1, 11.8,1,1, 5.060, 10586.173, 400.415, 52927.611 25/04/21,11:33:20,09,06,1, 11.8,1,1, 5.060, 10586.137, 400.424, 52927.614 25/04/21,11:33:20,10,06,1, 11.8,1,1, 5.060, 10586.167, 400.440, 52927.684 25/04/21,11:33:20,11,06,1, 11.8,1,1, 5.060, 10586.137, 400.453, 52927.650 25/04/21,11:33:20,12,06,1, 11.8,1,1, 5.060, 10586.169, 400.438, 52927.641 25/04/21,11:33:20,13,06,1, 11.8,1,1, 5.060, 10586.153, 400.451, 52927.617 25/04/21,11:33:20,14,06,1, 11.8,1,1, 5.060, 10586.162, 400.445, 52927.642 25/04/21,11:33:20,15,06,1, 11.8,1,1, 5.060, 10586.164, 400.440, 52927.643 25/04/21,11:33:20,16,06,1, 11.8,1,1, 5.060, 10586.154, 400.453, 52927.614 25/04/21,11:33:20,17,06,1, 11.8,1,1, 5.060, 10586.145, 400.440, 52927.650 25/04/21,11:33:20,18,06,1, 11.8,1,1, 5.060, 10586.159, 400.438, 52927.585 25/04/21,11:33:20,19,06,1, 11.8,1,1, 5.060, 10586.132, 400.448, 52927.488 25/04/21,11:33:21,00,04,1, 12.0,1,1, 5.054, 10586.132, 400.448, 52927.488 25/04/21,11:33:21,01,04,1, 12.0,1,1, 5.054, 10586.158, 400.431, 52927.517 25/04/21,11:33:21,02,04,1, 12.0,1,1, 5.054, 10586.128, 400.465, 52927.614 25/04/21,11:33:21,03,04,1, 12.0,1,1, 5.054, 10586.141, 400.464, 52927.607 25/04/21,11:33:21,04,04,1, 12.0,1,1, 5.054, 10586.150, 400.497, 52927.628 25/04/21,11:33:21,05,04,1, 12.0,1,1, 5.054, 10586.140, 400.489, 52927.607 25/04/21,11:33:21,06,04,1, 12.0,1,1, 5.054, 10586.152, 400.496, 52927.628 25/04/21,11:33:21,07,04,1, 12.0,1,1, 5.054, 10586.157, 400.488, 52927.639 25/04/21,11:33:21,08,04,1, 12.0,1,1, 5.054, 10586.142, 400.536, 52927.683 25/04/21,11:33:21,09,04,1, 12.0,1,1, 5.054, 10586.159, 400.527, 52927.618 25/04/21,11:33:21,10,04,1, 12.0,1,1, 5.054, 10586.156, 400.520, 52927.636 25/04/21,11:33:21,11,04,1, 12.0,1,1, 5.054, 10586.143, 400.529, 52927.616 25/04/21,11:33:21,12,04,1, 12.0,1,1, 5.054, 10586.151, 400.528, 52927.671 25/04/21,11:33:21,13,04,1, 12.0,1,1, 5.054, 10586.155, 400.561, 52927.686 25/04/21,11:33:21,14,04,1, 12.0,1,1, 5.054, 10586.172, 400.549, 52927.603 25/04/21,11:33:21,15,04,1, 12.0,1,1, 5.054, 10586.165, 400.546, 52927.692 25/04/21,11:33:21,16,04,1, 12.0,1,1, 5.054, 10586.136, 400.558, 52927.645 25/04/21,11:33:21,17,04,1, 12.0,1,1, 5.054, 10586.148, 400.548, 52927.679 25/04/21,11:33:21,18,04,1, 12.0,1,1, 5.054, 10586.161, 400.566, 52927.703 25/04/21,11:33:21,19,04,1, 12.0,1,1, 5.054, 10586.149, 400.563, 52927.675 25/04/21,11:33:22,00,06,1, 11.8,1,1, 5.056, 10586.149, 400.563, 52927.675 25/04/21,11:33:22,01,06,1, 11.8,1,1, 5.056, 10586.178, 400.576, 52927.705 25/04/21,11:33:22,02,06,1, 11.8,1,1, 5.056, 10586.118, 400.569, 52927.693 25/04/21,11:33:22,03,06,1, 11.8,1,1, 5.056, 10586.165, 400.576, 52927.671 25/04/21,11:33:22,04,06,1, 11.8,1,1, 5.056, 10586.152, 400.597, 52927.965 25/04/21,11:33:22,05,06,1, 11.8,1,1, 5.056, 10586.167, 400.618, 52927.745 25/04/21,11:33:22,06,06,1, 11.8,1,1, 5.056, 10586.187, 400.614, 52927.712 25/04/21,11:33:22,07,06,1, 11.8,1,1, 5.056, 10586.169, 400.632, 52927.725 25/04/21,11:33:22,08,06,1, 11.8,1,1, 5.056, 10586.150, 400.646, 52927.650 25/04/21,11:33:22,09,06,1, 11.8,1,1, 5.056, 10586.166, 400.653, 52927.721 25/04/21,11:33:22,10,06,1, 11.8,1,1, 5.056, 10586.175, 400.648, 52927.677 25/04/21,11:33:22,11,06,1, 11.8,1,1, 5.056, 10586.177, 400.668, 52927.729 25/04/21,11:33:22,12,06,1, 11.8,1,1, 5.056, 10586.192, 400.644, 52927.691 25/04/21,11:33:22,13,06,1, 11.8,1,1, 5.056, 10586.161, 400.645, 52927.707 25/04/21,11:33:22,14,06,1, 11.8,1,1, 5.056, 10586.160, 400.696, 52927.751 25/04/21,11:33:22,15,06,1, 11.8,1,1, 5.056, 10586.175, 400.673, 52927.741 25/04/21,11:33:22,16,06,1, 11.8,1,1, 5.056, 10586.174, 400.695, 52927.726 25/04/21,11:33:22,17,06,1, 11.8,1,1, 5.056, 10586.165, 400.687, 52927.751 25/04/21,11:33:22,18,06,1, 11.8,1,1, 5.056, 10586.174, 400.695, 52927.682 25/04/21,11:33:22,19,06,1, 11.8,1,1, 5.056, 10586.184, 400.718, 52927.725 25/04/21,11:33:23,00,05,1, 11.9,1,1, 5.055, 10586.182, 400.718, 52927.725 25/04/21,11:33:23,01,05,1, 11.9,1,1, 5.055, 10586.171, 400.701, 52927.773 25/04/21,11:33:23,02,05,1, 11.9,1,1, 5.055, 10586.194, 400.735, 52927.793 25/04/21,11:33:23,03,05,1, 11.9,1,1, 5.055, 10586.168, 400.730, 52927.729 25/04/21,11:33:23,04,05,1, 11.9,1,1, 5.055, 10586.174, 400.745, 52927.806 25/04/21,11:33:23,05,05,1, 11.9,1,1, 5.055, 10586.217, 400.734, 52927.782 25/04/21,11:33:23,06,05,1, 11.9,1,1, 5.055, 10586.210, 400.732, 52927.725 25/04/21,11:33:23,07,05,1, 11.9,1,1, 5.055, 10586.200, 400.780, 52927.851 25/04/21,11:33:23,08,05,1, 11.9,1,1, 5.055, 10586.210, 400.750, 52927.754 25/04/21,11:33:23,09,05,1, 11.9,1,1, 5.055, 10586.237, 400.791, 52927.809 25/04/21,11:33:23,10,05,1, 11.9,1,1, 5.055, 10586.213, 400.778, 52927.791 25/04/21,11:33:23,11,05,1, 11.9,1,1, 5.055, 10586.213, 400.779, 52927.739 25/04/21,11:33:23,12,05,1, 11.9,1,1, 5.055, 10586.227, 400.789, 52927.826 25/04/21,11:33:23,13,05,1, 11.9,1,1, 5.055, 10586.219, 400.806, 52927.767 25/04/21,11:33:23,14,05,1, 11.9,1,1, 5.055, 10586.236, 400.804, 52927.789 25/04/21,11:33:23,15,05,1, 11.9,1,1, 5.055, 10586.238, 400.803, 52927.781 25/04/21,11:33:23,16,05,1, 11.9,1,1, 5.055, 10586.240, 400.816, 52927.815 25/04/21,11:33:23,17,05,1, 11.9,1,1, 5.055, 10586.272, 400.806, 52927.851 25/04/21,11:33:23,18,05,1, 11.9,1,1, 5.055, 10586.256, 400.809, 52927.795 25/04/21,11:33:23,19,05,1, 11.9,1,1, 5.055, 10586.250, 400.818, 52927.831 25/04/21,11:33:24,00,06,1, 12.0,1,1, 5.059, 10586.249, 400.818, 52927.831 25/04/21,11:33:24,01,06,1, 12.0,1,1, 5.059, 10586.269, 400.821, 52927.791 25/04/21,11:33:24,02,06,1, 12.0,1,1, 5.059, 10586.275, 400.845, 52927.817 25/04/21,11:33:24,03,06,1, 12.0,1,1, 5.059, 10586.272, 400.861, 52927.846 25/04/21,11:33:24,04,06,1, 12.0,1,1, 5.059, 10586.297, 400.853, 52927.845 25/04/21,11:33:24,05,06,1, 12.0,1,1, 5.059, 10586.296, 400.873, 52927.800 25/04/21,11:33:24,06,06,1, 12.0,1,1, 5.059, 10586.311, 400.857, 52927.740 25/04/21,11:33:24,07,06,1, 12.0,1,1, 5.059, 10586.311, 400.897, 52927.885 25/04/21,11:33:24,08,06,1, 12.0,1,1, 5.059, 10586.274, 400.893, 52927.759 25/04/21,11:33:24,09,06,1, 12.0,1,1, 5.059, 10586.335, 400.885, 52927.792 25/04/21,11:33:24,10,06,1, 12.0,1,1, 5.059, 10586.336, 400.884, 52927.765 25/04/21,11:33:24,11,06,1, 12.0,1,1, 5.059, 10586.345, 400.857, 52927.791 25/04/21,11:33:24,12,06,1, 12.0,1,1, 5.059, 10586.357, 400.896, 52927.745 25/04/21,11:33:24,13,06,1, 12.0,1,1, 5.059, 10586.353, 400.908, 52927.754 25/04/21,11:33:24,14,06,1, 12.0,1,1, 5.059, 10586.367, 400.881, 52927.745 25/04/21,11:33:24,15,06,1, 12.0,1,1, 5.059, 10586.357, 400.896, 52927.742 25/04/21,11:33:24,16,06,1, 12.0,1,1, 5.059, 10586.360, 400.888, 52927.889 25/04/21,11:33:24,17,06,1, 12.0,1,1, 5.059, 10586.387, 400.931, 52927.849 25/04/21,11:33:24,18,06,1, 12.0,1,1, 5.059, 10586.351, 400.916, 52927.612 25/04/21,11:33:24,19,06,1, 12.0,1,1, 5.059, 10586.406, 400.897, 52927.812 25/04/21,11:33:25,00,05,1, 11.9,1,1, 5.053, 10586.399, 400.897, 52927.812 25/04/21,11:33:25,01,05,1, 11.9,1,1, 5.053, 10586.442, 400.921, 52927.800 25/04/21,11:33:25,02,05,1, 11.9,1,1, 5.053, 10586.433, 400.917, 52927.848 25/04/21,11:33:25,03,05,1, 11.9,1,1, 5.053, 10586.444, 400.949, 52927.812 25/04/21,11:33:25,04,05,1, 11.9,1,1, 5.053, 10586.413, 400.909, 52927.773 25/04/21,11:33:25,05,05,1, 11.9,1,1, 5.053, 10586.464, 400.954, 52927.872 25/04/21,11:33:25,06,05,1, 11.9,1,1, 5.053, 10586.476, 400.949, 52927.821 25/04/21,11:33:25,07,05,1, 11.9,1,1, 5.053, 10586.470, 400.949, 52927.853 25/04/21,11:33:25,08,05,1, 11.9,1,1, 5.053, 10586.485, 400.963, 52927.808 25/04/21,11:33:25,09,05,1, 11.9,1,1, 5.053, 10586.479, 400.953, 52927.808 25/04/21,11:33:25,10,05,1, 11.9,1,1, 5.053, 10586.493, 400.973, 52927.790 25/04/21,11:33:25,11,05,1, 11.9,1,1, 5.053, 10586.485, 400.947, 52927.852 25/04/21,11:33:25,12,05,1, 11.9,1,1, 5.053, 10586.479, 400.947, 52927.772 25/04/21,11:33:25,13,05,1, 11.9,1,1, 5.053, 10586.528, 400.961, 52927.882 25/04/21,11:33:25,14,05,1, 11.9,1,1, 5.053, 10586.520, 400.931, 52927.838 25/04/21,11:33:25,15,05,1, 11.9,1,1, 5.053, 10586.545, 400.954, 52927.807 25/04/21,11:33:25,16,05,1, 11.9,1,1, 5.053, 10586.536, 400.950, 52927.814 25/04/21,11:33:25,17,05,1, 11.9,1,1, 5.053, 10586.561, 400.949, 52927.805 25/04/21,11:33:25,18,05,1, 11.9,1,1, 5.053, 10586.565, 400.993, 52927.795 25/04/21,11:33:25,19,05,1, 11.9,1,1, 5.053, 10586.574, 400.968, 52927.863 25/04/21,11:33:26,00,06,1, 11.9,1,1, 5.060, 10586.574, 400.968, 52927.863 25/04/21,11:33:26,01,06,1, 11.9,1,1, 5.060, 10586.599, 400.976, 52927.872 25/04/21,11:33:26,02,06,1, 11.9,1,1, 5.060, 10586.590, 400.980, 52927.846 25/04/21,11:33:26,03,06,1, 11.9,1,1, 5.060, 10586.600, 400.995, 52927.877 25/04/21,11:33:26,04,06,1, 11.9,1,1, 5.060, 10586.627, 400.997, 52927.878 25/04/21,11:33:26,05,06,1, 11.9,1,1, 5.060, 10586.628, 400.975, 52927.837 25/04/21,11:33:26,06,06,1, 11.9,1,1, 5.060, 10586.642, 401.007, 52927.839 25/04/21,11:33:26,07,06,1, 11.9,1,1, 5.060, 10586.615, 400.989, 52927.803 25/04/21,11:33:26,08,06,1, 11.9,1,1, 5.060, 10586.642, 400.999, 52927.807 25/04/21,11:33:26,09,06,1, 11.9,1,1, 5.060, 10586.668, 401.000, 52927.844 25/04/21,11:33:26,10,06,1, 11.9,1,1, 5.060, 10586.658, 400.988, 52927.853 25/04/21,11:33:26,11,06,1, 11.9,1,1, 5.060, 10586.673, 401.012, 52927.811 25/04/21,11:33:26,12,06,1, 11.9,1,1, 5.060, 10586.683, 401.015, 52927.834 25/04/21,11:33:26,13,06,1, 11.9,1,1, 5.060, 10586.694, 401.029, 52927.817 25/04/21,11:33:26,14,06,1, 11.9,1,1, 5.060, 10586.705, 400.997, 52927.832 25/04/21,11:33:26,15,06,1, 11.9,1,1, 5.060, 10586.728, 401.007, 52927.794 25/04/21,11:33:26,16,06,1, 11.9,1,1, 5.060, 10586.729, 401.030, 52927.841 25/04/21,11:33:26,17,06,1, 11.9,1,1, 5.060, 10586.738, 401.033, 52927.889 25/04/21,11:33:26,18,06,1, 11.9,1,1, 5.060, 10586.784, 401.006, 52927.793 25/04/21,11:33:26,19,06,1, 11.9,1,1, 5.060, 10586.760, 401.059, 52927.852 25/04/21,11:33:27,00,05,1, 11.9,1,1, 5.061, 10586.758, 401.059, 52927.852 25/04/21,11:33:27,01,05,1, 11.9,1,1, 5.061, 10586.795, 401.045, 52927.846 25/04/21,11:33:27,02,05,1, 11.9,1,1, 5.061, 10586.785, 401.023, 52927.814 25/04/21,11:33:27,03,05,1, 11.9,1,1, 5.061, 10586.799, 401.020, 52927.845 25/04/21,11:33:27,04,05,1, 11.9,1,1, 5.061, 10586.806, 401.041, 52927.856 25/04/21,11:33:27,05,05,1, 11.9,1,1, 5.061, 10586.808, 401.045, 52927.860 25/04/21,11:33:27,06,05,1, 11.9,1,1, 5.061, 10586.801, 401.029, 52927.820 25/04/21,11:33:27,07,05,1, 11.9,1,1, 5.061, 10586.826, 401.024, 52927.819 25/04/21,11:33:27,08,05,1, 11.9,1,1, 5.061, 10586.841, 401.056, 52927.828 25/04/21,11:33:27,09,05,1, 11.9,1,1, 5.061, 10586.834, 401.040, 52927.803 25/04/21,11:33:27,10,05,1, 11.9,1,1, 5.061, 10586.847, 401.040, 52927.853 25/04/21,11:33:27,11,05,1, 11.9,1,1, 5.061, 10586.837, 401.029, 52927.838 25/04/21,11:33:27,12,05,1, 11.9,1,1, 5.061, 10586.846, 401.043, 52927.769 25/04/21,11:33:27,13,05,1, 11.9,1,1, 5.061, 10586.853, 401.016, 52927.788 25/04/21,11:33:27,14,05,1, 11.9,1,1, 5.061, 10586.859, 401.047, 52927.839 25/04/21,11:33:27,15,05,1, 11.9,1,1, 5.061, 10586.887, 401.045, 52927.772 25/04/21,11:33:27,16,05,1, 11.9,1,1, 5.061, 10586.871, 401.061, 52927.849 25/04/21,11:33:27,17,05,1, 11.9,1,1, 5.061, 10586.889, 401.050, 52927.806 25/04/21,11:33:27,18,05,1, 11.9,1,1, 5.061, 10586.876, 401.023, 52927.770 25/04/21,11:33:27,19,05,1, 11.9,1,1, 5.061, 10586.888, 401.068, 52927.769 25/04/21,11:33:28,00,06,1, 11.9,1,1, 5.062, 10586.883, 401.068, 52927.769 25/04/21,11:33:28,01,06,1, 11.9,1,1, 5.062, 10586.907, 401.039, 52927.820 25/04/21,11:33:28,02,06,1, 11.9,1,1, 5.062, 10586.907, 401.044, 52927.864 25/04/21,11:33:28,03,06,1, 11.9,1,1, 5.062, 10586.919, 401.026, 52927.749 25/04/21,11:33:28,04,06,1, 11.9,1,1, 5.062, 10586.884, 401.013, 52927.828 25/04/21,11:33:28,05,06,1, 11.9,1,1, 5.062, 10586.897, 401.037, 52927.784 25/04/21,11:33:28,06,06,1, 11.9,1,1, 5.062, 10586.916, 400.988, 52927.738 25/04/21,11:33:28,07,06,1, 11.9,1,1, 5.062, 10586.921, 401.018, 52927.818 25/04/21,11:33:28,08,06,1, 11.9,1,1, 5.062, 10586.915, 401.024, 52927.830 25/04/21,11:33:28,09,06,1, 11.9,1,1, 5.062, 10586.949, 400.993, 52927.743 25/04/21,11:33:28,10,06,1, 11.9,1,1, 5.062, 10586.944, 401.011, 52927.775 25/04/21,11:33:28,11,06,1, 11.9,1,1, 5.062, 10586.948, 401.023, 52927.751 25/04/21,11:33:28,12,06,1, 11.9,1,1, 5.062, 10586.951, 401.018, 52927.797 25/04/21,11:33:28,13,06,1, 11.9,1,1, 5.062, 10586.976, 401.035, 52927.767 25/04/21,11:33:28,14,06,1, 11.9,1,1, 5.062, 10586.950, 401.008, 52927.750 25/04/21,11:33:28,15,06,1, 11.9,1,1, 5.062, 10586.972, 401.044, 52927.794 25/04/21,11:33:28,16,06,1, 11.9,1,1, 5.062, 10586.961, 401.041, 52927.762 25/04/21,11:33:28,17,06,1, 11.9,1,1, 5.062, 10587.002, 401.015, 52927.774 25/04/21,11:33:28,18,06,1, 11.9,1,1, 5.062, 10586.984, 401.019, 52927.785 25/04/21,11:33:28,19,06,1, 11.9,1,1, 5.062, 10586.988, 401.034, 52927.719 25/04/21,11:33:29,00,05,1, 11.9,1,1, 5.059, 10586.983, 401.034, 52927.719 25/04/21,11:33:29,01,05,1, 11.9,1,1, 5.059, 10586.981, 401.025, 52927.746 25/04/21,11:33:29,02,05,1, 11.9,1,1, 5.059, 10587.007, 401.015, 52927.740 25/04/21,11:33:29,03,05,1, 11.9,1,1, 5.059, 10587.004, 401.023, 52927.739 25/04/21,11:33:29,04,05,1, 11.9,1,1, 5.059, 10587.003, 401.016, 52927.749 25/04/21,11:33:29,05,05,1, 11.9,1,1, 5.059, 10586.998, 401.042, 52927.779 25/04/21,11:33:29,06,05,1, 11.9,1,1, 5.059, 10587.025, 401.029, 52927.759 25/04/21,11:33:29,07,05,1, 11.9,1,1, 5.059, 10587.016, 401.007, 52927.756 25/04/21,11:33:29,08,05,1, 11.9,1,1, 5.059, 10587.016, 401.038, 52927.741 25/04/21,11:33:29,09,05,1, 11.9,1,1, 5.059, 10587.028, 401.033, 52927.777 25/04/21,11:33:29,10,05,1, 11.9,1,1, 5.059, 10587.015, 401.040, 52927.817 25/04/21,11:33:29,11,05,1, 11.9,1,1, 5.059, 10587.045, 401.049, 52927.816 25/04/21,11:33:29,12,05,1, 11.9,1,1, 5.059, 10587.032, 401.034, 52927.781 25/04/21,11:33:29,13,05,1, 11.9,1,1, 5.059, 10587.038, 401.040, 52927.744 25/04/21,11:33:29,14,05,1, 11.9,1,1, 5.059, 10587.060, 401.033, 52927.795 25/04/21,11:33:29,15,05,1, 11.9,1,1, 5.059, 10587.036, 401.026, 52927.707 25/04/21,11:33:29,16,05,1, 11.9,1,1, 5.059, 10587.053, 401.035, 52927.822 25/04/21,11:33:29,17,05,1, 11.9,1,1, 5.059, 10587.063, 401.030, 52927.832 25/04/21,11:33:29,18,05,1, 11.9,1,1, 5.059, 10587.040, 401.045, 52927.791 25/04/21,11:33:29,19,05,1, 11.9,1,1, 5.059, 10587.050, 401.031, 52927.724 25/04/21,11:33:30,00,06,1, 11.9,1,1, 5.065, 10587.050, 401.031, 52927.724 25/04/21,11:33:30,01,06,1, 11.9,1,1, 5.065, 10587.053, 401.022, 52927.726 25/04/21,11:33:30,02,06,1, 11.9,1,1, 5.065, 10587.039, 401.078, 52927.845 25/04/21,11:33:30,03,06,1, 11.9,1,1, 5.065, 10587.063, 401.061, 52927.868 25/04/21,11:33:30,04,06,1, 11.9,1,1, 5.065, 10587.045, 401.039, 52927.796 25/04/21,11:33:30,05,06,1, 11.9,1,1, 5.065, 10587.054, 401.035, 52927.767 25/04/21,11:33:30,06,06,1, 11.9,1,1, 5.065, 10587.048, 401.061, 52927.821 25/04/21,11:33:30,07,06,1, 11.9,1,1, 5.065, 10587.082, 401.052, 52927.881 25/04/21,11:33:30,08,06,1, 11.9,1,1, 5.065, 10587.068, 401.037, 52927.770 25/04/21,11:33:30,09,06,1, 11.9,1,1, 5.065, 10587.056, 401.051, 52927.877 25/04/21,11:33:30,10,06,1, 11.9,1,1, 5.065, 10587.093, 401.033, 52927.773 25/04/21,11:33:30,11,06,1, 11.9,1,1, 5.065, 10587.038, 401.040, 52927.824 25/04/21,11:33:30,12,06,1, 11.9,1,1, 5.065, 10587.076, 401.053, 52927.895 25/04/21,11:33:30,13,06,1, 11.9,1,1, 5.065, 10587.043, 401.060, 52927.777 25/04/21,11:33:30,14,06,1, 11.9,1,1, 5.065, 10587.095, 401.052, 52927.771 25/04/21,11:33:30,15,06,1, 11.9,1,1, 5.065, 10587.071, 401.052, 52927.778 25/04/21,11:33:30,16,06,1, 11.9,1,1, 5.065, 10587.087, 401.048, 52927.866 25/04/21,11:33:30,17,06,1, 11.9,1,1, 5.065, 10587.093, 401.042, 52927.779 25/04/21,11:33:30,18,06,1, 11.9,1,1, 5.065, 10587.075, 401.061, 52927.822 25/04/21,11:33:30,19,06,1, 11.9,1,1, 5.065, 10587.080, 401.062, 52927.803 25/04/21,11:33:31,00,05,1, 11.9,1,1, 5.060, 10587.075, 401.062, 52927.803 25/04/21,11:33:31,01,05,1, 11.9,1,1, 5.060, 10587.098, 401.098, 52927.853 25/04/21,11:33:31,02,05,1, 11.9,1,1, 5.060, 10587.090, 401.063, 52927.863 25/04/21,11:33:31,03,05,1, 11.9,1,1, 5.060, 10587.107, 401.106, 52927.844 25/04/21,11:33:31,04,05,1, 11.9,1,1, 5.060, 10587.072, 401.087, 52927.850 25/04/21,11:33:31,05,05,1, 11.9,1,1, 5.060, 10587.107, 401.059, 52927.815 25/04/21,11:33:31,06,05,1, 11.9,1,1, 5.060, 10587.099, 401.074, 52927.848 25/04/21,11:33:31,07,05,1, 11.9,1,1, 5.060, 10587.114, 401.085, 52927.851 25/04/21,11:33:31,08,05,1, 11.9,1,1, 5.060, 10587.111, 401.078, 52927.865 25/04/21,11:33:31,09,05,1, 11.9,1,1, 5.060, 10587.103, 401.056, 52927.915 25/04/21,11:33:31,10,05,1, 11.9,1,1, 5.060, 10587.108, 401.062, 52927.782 25/04/21,11:33:31,11,05,1, 11.9,1,1, 5.060, 10587.134, 401.089, 52927.842 25/04/21,11:33:31,12,05,1, 11.9,1,1, 5.060, 10587.127, 401.081, 52927.862 25/04/21,11:33:31,13,05,1, 11.9,1,1, 5.060, 10587.142, 401.071, 52927.843 25/04/21,11:33:31,14,05,1, 11.9,1,1, 5.060, 10587.143, 401.078, 52927.909 25/04/21,11:33:31,15,05,1, 11.9,1,1, 5.060, 10587.147, 401.076, 52927.879 25/04/21,11:33:31,16,05,1, 11.9,1,1, 5.060, 10587.136, 401.084, 52927.861 25/04/21,11:33:31,17,05,1, 11.9,1,1, 5.060, 10587.148, 401.065, 52927.885 25/04/21,11:33:31,18,05,1, 11.9,1,1, 5.060, 10587.137, 401.074, 52927.886 25/04/21,11:33:31,19,05,1, 11.9,1,1, 5.060, 10587.150, 401.076, 52927.898 25/04/21,11:33:32,00,06,1, 12.0,1,1, 5.061, 10587.150, 401.076, 52927.898 25/04/21,11:33:32,01,06,1, 12.0,1,1, 5.061, 10587.172, 401.056, 52927.841 25/04/21,11:33:32,02,06,1, 12.0,1,1, 5.061, 10587.167, 401.084, 52927.835 25/04/21,11:33:32,03,06,1, 12.0,1,1, 5.061, 10587.163, 401.074, 52927.817 25/04/21,11:33:32,04,06,1, 12.0,1,1, 5.061, 10587.177, 401.091, 52927.926 25/04/21,11:33:32,05,06,1, 12.0,1,1, 5.061, 10587.182, 401.075, 52927.833 25/04/21,11:33:32,06,06,1, 12.0,1,1, 5.061, 10587.132, 401.119, 52928.055 25/04/21,11:33:32,07,06,1, 12.0,1,1, 5.061, 10587.167, 401.117, 52928.056 25/04/21,11:33:32,08,06,1, 12.0,1,1, 5.061, 10587.179, 401.132, 52927.892 25/04/21,11:33:32,09,06,1, 12.0,1,1, 5.061, 10587.203, 401.130, 52927.966 25/04/21,11:33:32,10,06,1, 12.0,1,1, 5.061, 10587.209, 401.117, 52927.955 25/04/21,11:33:32,11,06,1, 12.0,1,1, 5.061, 10587.197, 401.104, 52927.866 25/04/21,11:33:32,12,06,1, 12.0,1,1, 5.061, 10587.225, 401.134, 52927.990 25/04/21,11:33:32,13,06,1, 12.0,1,1, 5.061, 10587.218, 401.135, 52927.890 25/04/21,11:33:32,14,06,1, 12.0,1,1, 5.061, 10587.222, 401.120, 52927.999 25/04/21,11:33:32,15,06,1, 12.0,1,1, 5.061, 10587.254, 401.125, 52927.908 25/04/21,11:33:32,16,06,1, 12.0,1,1, 5.061, 10587.242, 401.117, 52927.918 25/04/21,11:33:32,17,06,1, 12.0,1,1, 5.061, 10587.252, 401.153, 52927.960 25/04/21,11:33:32,18,06,1, 12.0,1,1, 5.061, 10587.260, 401.140, 52928.001 25/04/21,11:33:32,19,06,1, 12.0,1,1, 5.061, 10587.236, 401.139, 52927.794 25/04/21,11:33:33,00,06,1, 11.9,1,1, 5.054, 10587.233, 401.139, 52927.794 25/04/21,11:33:33,01,06,1, 11.9,1,1, 5.054, 10587.247, 401.156, 52927.960 25/04/21,11:33:33,02,06,1, 11.9,1,1, 5.054, 10587.266, 401.167, 52927.940 25/04/21,11:33:33,03,06,1, 11.9,1,1, 5.054, 10587.296, 401.198, 52927.975 25/04/21,11:33:33,04,06,1, 11.9,1,1, 5.054, 10587.308, 401.201, 52928.023 25/04/21,11:33:33,05,06,1, 11.9,1,1, 5.054, 10587.297, 401.188, 52927.947 25/04/21,11:33:33,06,06,1, 11.9,1,1, 5.054, 10587.314, 401.215, 52927.973 25/04/21,11:33:33,07,06,1, 11.9,1,1, 5.054, 10587.303, 401.208, 52927.982 25/04/21,11:33:33,08,06,1, 11.9,1,1, 5.054, 10587.319, 401.216, 52927.905 25/04/21,11:33:33,09,06,1, 11.9,1,1, 5.054, 10587.338, 401.192, 52927.993 25/04/21,11:33:33,10,06,1, 11.9,1,1, 5.054, 10587.335, 401.210, 52927.922 25/04/21,11:33:33,11,06,1, 11.9,1,1, 5.054, 10587.349, 401.227, 52927.969 25/04/21,11:33:33,12,06,1, 11.9,1,1, 5.054, 10587.367, 401.223, 52927.981 25/04/21,11:33:33,13,06,1, 11.9,1,1, 5.054, 10587.388, 401.207, 52927.937 25/04/21,11:33:33,14,06,1, 11.9,1,1, 5.054, 10587.385, 401.256, 52928.032 25/04/21,11:33:33,15,06,1, 11.9,1,1, 5.054, 10587.388, 401.262, 52927.958 25/04/21,11:33:33,16,06,1, 11.9,1,1, 5.054, 10587.419, 401.257, 52928.066 25/04/21,11:33:33,17,06,1, 11.9,1,1, 5.054, 10587.402, 401.287, 52928.046 25/04/21,11:33:33,18,06,1, 11.9,1,1, 5.054, 10587.409, 401.245, 52927.840 25/04/21,11:33:33,19,06,1, 11.9,1,1, 5.054, 10587.431, 401.263, 52928.033 25/04/21,11:33:34,00,05,1, 12.0,1,1, 5.066, 10587.425, 401.263, 52928.033 25/04/21,11:33:34,01,05,1, 12.0,1,1, 5.066, 10587.440, 401.291, 52928.068 25/04/21,11:33:34,02,05,1, 12.0,1,1, 5.066, 10587.474, 401.287, 52928.012 25/04/21,11:33:34,03,05,1, 12.0,1,1, 5.066, 10587.473, 401.309, 52928.044 25/04/21,11:33:34,04,05,1, 12.0,1,1, 5.066, 10587.466, 401.297, 52927.998 25/04/21,11:33:34,05,05,1, 12.0,1,1, 5.066, 10587.501, 401.327, 52928.044 25/04/21,11:33:34,06,05,1, 12.0,1,1, 5.066, 10587.506, 401.323, 52928.062 25/04/21,11:33:34,07,05,1, 12.0,1,1, 5.066, 10587.511, 401.316, 52928.060 25/04/21,11:33:34,08,05,1, 12.0,1,1, 5.066, 10587.542, 401.332, 52927.998 25/04/21,11:33:34,09,05,1, 12.0,1,1, 5.066, 10587.526, 401.346, 52928.033 25/04/21,11:33:34,10,05,1, 12.0,1,1, 5.066, 10587.560, 401.355, 52928.032 25/04/21,11:33:34,11,05,1, 12.0,1,1, 5.066, 10587.565, 401.371, 52928.058 25/04/21,11:33:34,12,05,1, 12.0,1,1, 5.066, 10587.567, 401.368, 52927.995 25/04/21,11:33:34,13,05,1, 12.0,1,1, 5.066, 10587.594, 401.373, 52928.067 25/04/21,11:33:34,14,05,1, 12.0,1,1, 5.066, 10587.578, 401.389, 52928.051 25/04/21,11:33:34,15,05,1, 12.0,1,1, 5.066, 10587.606, 401.399, 52928.039 25/04/21,11:33:34,16,05,1, 12.0,1,1, 5.066, 10587.603, 401.383, 52928.039 25/04/21,11:33:34,17,05,1, 12.0,1,1, 5.066, 10587.586, 401.386, 52928.085 25/04/21,11:33:34,18,05,1, 12.0,1,1, 5.066, 10587.619, 401.393, 52928.024 25/04/21,11:33:34,19,05,1, 12.0,1,1, 5.066, 10587.632, 401.387, 52928.115 25/04/21,11:33:35,00,06,1, 12.0,1,1, 5.058, 10587.626, 401.387, 52928.115 25/04/21,11:33:35,01,06,1, 12.0,1,1, 5.058, 10587.647, 401.425, 52928.040 25/04/21,11:33:35,02,06,1, 12.0,1,1, 5.058, 10587.662, 401.375, 52928.108 25/04/21,11:33:35,03,06,1, 12.0,1,1, 5.058, 10587.659, 401.426, 52928.138 25/04/21,11:33:35,04,06,1, 12.0,1,1, 5.058, 10587.686, 401.434, 52928.092 25/04/21,11:33:35,05,06,1, 12.0,1,1, 5.058, 10587.675, 401.447, 52928.133 25/04/21,11:33:35,06,06,1, 12.0,1,1, 5.058, 10587.682, 401.441, 52928.013 25/04/21,11:33:35,07,06,1, 12.0,1,1, 5.058, 10587.719, 401.438, 52928.067 25/04/21,11:33:35,08,06,1, 12.0,1,1, 5.058, 10587.730, 401.443, 52928.139 25/04/21,11:33:35,09,06,1, 12.0,1,1, 5.058, 10587.731, 401.454, 52928.043 25/04/21,11:33:35,10,06,1, 12.0,1,1, 5.058, 10587.753, 401.422, 52928.042 25/04/21,11:33:35,11,06,1, 12.0,1,1, 5.058, 10587.767, 401.440, 52928.089 25/04/21,11:33:35,12,06,1, 12.0,1,1, 5.058, 10587.761, 401.447, 52928.077 25/04/21,11:33:35,13,06,1, 12.0,1,1, 5.058, 10587.793, 401.420, 52928.054 25/04/21,11:33:35,14,06,1, 12.0,1,1, 5.058, 10587.780, 401.452, 52928.023 25/04/21,11:33:35,15,06,1, 12.0,1,1, 5.058, 10587.806, 401.443, 52928.029 25/04/21,11:33:35,16,06,1, 12.0,1,1, 5.058, 10587.805, 401.488, 52928.130 25/04/21,11:33:35,17,06,1, 12.0,1,1, 5.058, 10587.830, 401.476, 52928.048 25/04/21,11:33:35,18,06,1, 12.0,1,1, 5.058, 10587.814, 401.481, 52928.087 25/04/21,11:33:35,19,06,1, 12.0,1,1, 5.058, 10587.847, 401.482, 52928.066 25/04/21,11:33:36,00,06,1, 11.9,1,1, 5.057, 10587.842, 401.482, 52928.066 25/04/21,11:33:36,01,06,1, 11.9,1,1, 5.057, 10587.864, 401.475, 52928.048 25/04/21,11:33:36,02,06,1, 11.9,1,1, 5.057, 10587.914, 401.479, 52928.037 25/04/21,11:33:36,03,06,1, 11.9,1,1, 5.057, 10587.897, 401.483, 52928.025 25/04/21,11:33:36,04,06,1, 11.9,1,1, 5.057, 10587.902, 401.479, 52928.017 25/04/21,11:33:36,05,06,1, 11.9,1,1, 5.057, 10587.926, 401.491, 52928.075 25/04/21,11:33:36,06,06,1, 11.9,1,1, 5.057, 10587.933, 401.499, 52928.112 25/04/21,11:33:36,07,06,1, 11.9,1,1, 5.057, 10587.951, 401.461, 52928.032 25/04/21,11:33:36,08,06,1, 11.9,1,1, 5.057, 10587.959, 401.486, 52928.073 25/04/21,11:33:36,09,06,1, 11.9,1,1, 5.057, 10587.976, 401.499, 52928.047 25/04/21,11:33:36,10,06,1, 11.9,1,1, 5.057, 10587.978, 401.512, 52928.068 25/04/21,11:33:36,11,06,1, 11.9,1,1, 5.057, 10588.013, 401.524, 52928.128 25/04/21,11:33:36,12,06,1, 11.9,1,1, 5.057, 10588.042, 401.501, 52928.056 25/04/21,11:33:36,13,06,1, 11.9,1,1, 5.057, 10588.032, 401.530, 52928.015 25/04/21,11:33:36,14,06,1, 11.9,1,1, 5.057, 10588.035, 401.556, 52928.092 25/04/21,11:33:36,15,06,1, 11.9,1,1, 5.057, 10588.059, 401.535, 52928.098 25/04/21,11:33:36,16,06,1, 11.9,1,1, 5.057, 10588.060, 401.539, 52928.073 25/04/21,11:33:36,17,06,1, 11.9,1,1, 5.057, 10588.100, 401.525, 52928.052 25/04/21,11:33:36,18,06,1, 11.9,1,1, 5.057, 10588.090, 401.508, 52928.028 25/04/21,11:33:36,19,06,1, 11.9,1,1, 5.057, 10588.091, 401.530, 52928.109 25/04/21,11:33:37,00,07,1, 11.9,1,1, 5.059, 10588.084, 401.530, 52928.109 25/04/21,11:33:37,01,07,1, 11.9,1,1, 5.059, 10588.137, 401.546, 52928.104 25/04/21,11:33:37,02,07,1, 11.9,1,1, 5.059, 10588.141, 401.535, 52928.106 25/04/21,11:33:37,03,07,1, 11.9,1,1, 5.059, 10588.160, 401.526, 52928.024 25/04/21,11:33:37,04,07,1, 11.9,1,1, 5.059, 10588.200, 401.556, 52928.049 25/04/21,11:33:37,05,07,1, 11.9,1,1, 5.059, 10588.207, 401.562, 52928.093 25/04/21,11:33:37,06,07,1, 11.9,1,1, 5.059, 10588.201, 401.555, 52928.104 25/04/21,11:33:37,07,07,1, 11.9,1,1, 5.059, 10588.219, 401.564, 52928.149 25/04/21,11:33:37,08,07,1, 11.9,1,1, 5.059, 10588.211, 401.568, 52928.116 25/04/21,11:33:37,09,07,1, 11.9,1,1, 5.059, 10588.217, 401.573, 52928.105 25/04/21,11:33:37,10,07,1, 11.9,1,1, 5.059, 10588.253, 401.554, 52928.075 25/04/21,11:33:37,11,07,1, 11.9,1,1, 5.059, 10588.270, 401.551, 52928.069 25/04/21,11:33:37,12,07,1, 11.9,1,1, 5.059, 10588.264, 401.566, 52928.091 25/04/21,11:33:37,13,07,1, 11.9,1,1, 5.059, 10588.293, 401.546, 52928.097 25/04/21,11:33:37,14,07,1, 11.9,1,1, 5.059, 10588.297, 401.561, 52928.112 25/04/21,11:33:37,15,07,1, 11.9,1,1, 5.059, 10588.310, 401.579, 52928.143 25/04/21,11:33:37,16,07,1, 11.9,1,1, 5.059, 10588.359, 401.624, 52928.094 25/04/21,11:33:37,17,07,1, 11.9,1,1, 5.059, 10588.353, 401.602, 52928.106 25/04/21,11:33:37,18,07,1, 11.9,1,1, 5.059, 10588.351, 401.598, 52928.110 25/04/21,11:33:37,19,07,1, 11.9,1,1, 5.059, 10588.358, 401.610, 52928.161 25/04/21,11:33:38,00,07,1, 12.0,1,1, 5.060, 10588.351, 401.610, 52928.161 25/04/21,11:33:38,01,07,1, 12.0,1,1, 5.060, 10588.385, 401.632, 52928.146 25/04/21,11:33:38,02,07,1, 12.0,1,1, 5.060, 10588.417, 401.634, 52928.111 25/04/21,11:33:38,03,07,1, 12.0,1,1, 5.060, 10588.447, 401.651, 52928.102 25/04/21,11:33:38,04,07,1, 12.0,1,1, 5.060, 10588.455, 401.627, 52928.111 25/04/21,11:33:38,05,07,1, 12.0,1,1, 5.060, 10588.426, 401.647, 52928.096 25/04/21,11:33:38,06,07,1, 12.0,1,1, 5.060, 10588.465, 401.656, 52928.144 25/04/21,11:33:38,07,07,1, 12.0,1,1, 5.060, 10588.455, 401.636, 52928.037 25/04/21,11:33:38,08,07,1, 12.0,1,1, 5.060, 10588.484, 401.651, 52928.140 25/04/21,11:33:38,09,07,1, 12.0,1,1, 5.060, 10588.495, 401.656, 52928.100 25/04/21,11:33:38,10,07,1, 12.0,1,1, 5.060, 10588.515, 401.667, 52928.092 25/04/21,11:33:38,11,07,1, 12.0,1,1, 5.060, 10588.521, 401.680, 52928.153 25/04/21,11:33:38,12,07,1, 12.0,1,1, 5.060, 10588.547, 401.685, 52928.121 25/04/21,11:33:38,13,07,1, 12.0,1,1, 5.060, 10588.572, 401.716, 52928.158 25/04/21,11:33:38,14,07,1, 12.0,1,1, 5.060, 10588.598, 401.719, 52928.187 25/04/21,11:33:38,15,07,1, 12.0,1,1, 5.060, 10588.590, 401.710, 52928.208 25/04/21,11:33:38,16,07,1, 12.0,1,1, 5.060, 10588.599, 401.711, 52928.199 25/04/21,11:33:38,17,07,1, 12.0,1,1, 5.060, 10588.645, 401.728, 52928.182 25/04/21,11:33:38,18,07,1, 12.0,1,1, 5.060, 10588.606, 401.725, 52928.177 25/04/21,11:33:38,19,07,1, 12.0,1,1, 5.060, 10588.661, 401.716, 52928.146 25/04/21,11:33:39,00,08,1, 11.9,1,1, 5.055, 10588.660, 401.716, 52928.146 25/04/21,11:33:39,01,08,1, 11.9,1,1, 5.055, 10588.674, 401.746, 52928.160 25/04/21,11:33:39,02,08,1, 11.9,1,1, 5.055, 10588.678, 401.779, 52928.252 25/04/21,11:33:39,03,08,1, 11.9,1,1, 5.055, 10588.721, 401.792, 52928.262 25/04/21,11:33:39,04,08,1, 11.9,1,1, 5.055, 10588.720, 401.804, 52928.232 25/04/21,11:33:39,05,08,1, 11.9,1,1, 5.055, 10588.730, 401.808, 52928.247 25/04/21,11:33:39,06,08,1, 11.9,1,1, 5.055, 10588.735, 401.835, 52928.274 25/04/21,11:33:39,07,08,1, 11.9,1,1, 5.055, 10588.737, 401.861, 52928.268 25/04/21,11:33:39,08,08,1, 11.9,1,1, 5.055, 10588.740, 401.855, 52928.274 25/04/21,11:33:39,09,08,1, 11.9,1,1, 5.055, 10588.784, 401.852, 52928.176 25/04/21,11:33:39,10,08,1, 11.9,1,1, 5.055, 10588.806, 401.871, 52928.159 25/04/21,11:33:39,11,08,1, 11.9,1,1, 5.055, 10588.778, 401.884, 52928.246 25/04/21,11:33:39,12,08,1, 11.9,1,1, 5.055, 10588.812, 401.865, 52928.181 25/04/21,11:33:39,13,08,1, 11.9,1,1, 5.055, 10588.825, 401.897, 52928.216 25/04/21,11:33:39,14,08,1, 11.9,1,1, 5.055, 10588.829, 401.906, 52928.309 25/04/21,11:33:39,15,08,1, 11.9,1,1, 5.055, 10588.838, 401.898, 52928.195 25/04/21,11:33:39,16,08,1, 11.9,1,1, 5.055, 10588.854, 401.953, 52928.324 25/04/21,11:33:39,17,08,1, 11.9,1,1, 5.055, 10588.893, 401.916, 52928.301 25/04/21,11:33:39,18,08,1, 11.9,1,1, 5.055, 10588.882, 401.940, 52928.241 25/04/21,11:33:39,19,08,1, 11.9,1,1, 5.055, 10588.924, 401.973, 52928.203 25/04/21,11:33:40,00,06,1, 11.9,1,1, 5.059, 10588.919, 401.973, 52928.203 25/04/21,11:33:40,01,06,1, 11.9,1,1, 5.059, 10588.940, 402.015, 52928.341 25/04/21,11:33:40,02,06,1, 11.9,1,1, 5.059, 10588.921, 402.023, 52928.305 25/04/21,11:33:40,03,06,1, 11.9,1,1, 5.059, 10588.951, 402.017, 52928.291 25/04/21,11:33:40,04,06,1, 11.9,1,1, 5.059, 10588.947, 402.052, 52928.424 25/04/21,11:33:40,05,06,1, 11.9,1,1, 5.059, 10588.942, 402.014, 52928.231 25/04/21,11:33:40,06,06,1, 11.9,1,1, 5.059, 10588.961, 402.062, 52928.338 25/04/21,11:33:40,07,06,1, 11.9,1,1, 5.059, 10588.999, 402.071, 52928.254 25/04/21,11:33:40,08,06,1, 11.9,1,1, 5.059, 10588.986, 402.067, 52928.294 25/04/21,11:33:40,09,06,1, 11.9,1,1, 5.059, 10589.016, 402.090, 52928.309 25/04/21,11:33:40,10,06,1, 11.9,1,1, 5.059, 10589.024, 402.096, 52928.240 25/04/21,11:33:40,11,06,1, 11.9,1,1, 5.059, 10589.021, 402.121, 52928.291 25/04/21,11:33:40,12,06,1, 11.9,1,1, 5.059, 10589.058, 402.135, 52928.283 25/04/21,11:33:40,13,06,1, 11.9,1,1, 5.059, 10589.050, 402.110, 52928.272 25/04/21,11:33:40,14,06,1, 11.9,1,1, 5.059, 10589.047, 402.161, 52928.335 25/04/21,11:33:40,15,06,1, 11.9,1,1, 5.059, 10589.079, 402.149, 52928.303 25/04/21,11:33:40,16,06,1, 11.9,1,1, 5.059, 10589.061, 402.167, 52928.270 25/04/21,11:33:40,17,06,1, 11.9,1,1, 5.059, 10589.070, 402.185, 52928.324 25/04/21,11:33:40,18,06,1, 11.9,1,1, 5.059, 10589.111, 402.202, 52928.329 25/04/21,11:33:40,19,06,1, 11.9,1,1, 5.059, 10589.130, 402.206, 52928.275 25/04/21,11:33:41,00,08,1, 11.9,1,1, 5.064, 10589.128, 402.206, 52928.275 25/04/21,11:33:41,01,08,1, 11.9,1,1, 5.064, 10589.132, 402.218, 52928.322 25/04/21,11:33:41,02,08,1, 11.9,1,1, 5.064, 10589.169, 402.221, 52928.298 25/04/21,11:33:41,03,08,1, 11.9,1,1, 5.064, 10589.147, 402.244, 52928.372 25/04/21,11:33:41,04,08,1, 11.9,1,1, 5.064, 10589.185, 402.252, 52928.312 25/04/21,11:33:41,05,08,1, 11.9,1,1, 5.064, 10589.194, 402.279, 52928.398 25/04/21,11:33:41,06,08,1, 11.9,1,1, 5.064, 10589.185, 402.296, 52928.421 25/04/21,11:33:41,07,08,1, 11.9,1,1, 5.064, 10589.207, 402.310, 52928.376 25/04/21,11:33:41,08,08,1, 11.9,1,1, 5.064, 10589.227, 402.295, 52928.409 25/04/21,11:33:41,09,08,1, 11.9,1,1, 5.064, 10589.198, 402.304, 52928.421 25/04/21,11:33:41,10,08,1, 11.9,1,1, 5.064, 10589.223, 402.289, 52928.326 25/04/21,11:33:41,11,08,1, 11.9,1,1, 5.064, 10589.225, 402.312, 52928.410 25/04/21,11:33:41,12,08,1, 11.9,1,1, 5.064, 10589.219, 402.335, 52928.321 25/04/21,11:33:41,13,08,1, 11.9,1,1, 5.064, 10589.269, 402.297, 52928.407 25/04/21,11:33:41,14,08,1, 11.9,1,1, 5.064, 10589.287, 402.320, 52928.355 25/04/21,11:33:41,15,08,1, 11.9,1,1, 5.064, 10589.274, 402.335, 52928.416 25/04/21,11:33:41,16,08,1, 11.9,1,1, 5.064, 10589.318, 402.335, 52928.357 25/04/21,11:33:41,17,08,1, 11.9,1,1, 5.064, 10589.314, 402.369, 52928.384 25/04/21,11:33:41,18,08,1, 11.9,1,1, 5.064, 10589.319, 402.376, 52928.431 25/04/21,11:33:41,19,08,1, 11.9,1,1, 5.064, 10589.332, 402.386, 52928.408 25/04/21,11:33:42,00,07,1, 11.9,1,1, 5.062, 10589.328, 402.386, 52928.408 25/04/21,11:33:42,01,07,1, 11.9,1,1, 5.062, 10589.337, 402.389, 52928.350 25/04/21,11:33:42,02,07,1, 11.9,1,1, 5.062, 10589.340, 402.422, 52928.393 25/04/21,11:33:42,03,07,1, 11.9,1,1, 5.062, 10589.357, 402.392, 52928.310 25/04/21,11:33:42,04,07,1, 11.9,1,1, 5.062, 10589.382, 402.393, 52928.339 25/04/21,11:33:42,05,07,1, 11.9,1,1, 5.062, 10589.370, 402.423, 52928.404 25/04/21,11:33:42,06,07,1, 11.9,1,1, 5.062, 10589.375, 402.425, 52928.366 25/04/21,11:33:42,07,07,1, 11.9,1,1, 5.062, 10589.392, 402.428, 52928.397 25/04/21,11:33:42,08,07,1, 11.9,1,1, 5.062, 10589.410, 402.444, 52928.334 25/04/21,11:33:42,09,07,1, 11.9,1,1, 5.062, 10589.406, 402.421, 52928.370 25/04/21,11:33:42,10,07,1, 11.9,1,1, 5.062, 10589.406, 402.423, 52928.339 25/04/21,11:33:42,11,07,1, 11.9,1,1, 5.062, 10589.415, 402.437, 52928.380 25/04/21,11:33:42,12,07,1, 11.9,1,1, 5.062, 10589.462, 402.431, 52928.378 25/04/21,11:33:42,13,07,1, 11.9,1,1, 5.062, 10589.443, 402.445, 52928.418 25/04/21,11:33:42,14,07,1, 11.9,1,1, 5.062, 10589.444, 402.440, 52928.357 25/04/21,11:33:42,15,07,1, 11.9,1,1, 5.062, 10589.432, 402.424, 52928.316 25/04/21,11:33:42,16,07,1, 11.9,1,1, 5.062, 10589.444, 402.416, 52928.326 25/04/21,11:33:42,17,07,1, 11.9,1,1, 5.062, 10589.460, 402.428, 52928.304 25/04/21,11:33:42,18,07,1, 11.9,1,1, 5.062, 10589.472, 402.409, 52928.306 25/04/21,11:33:42,19,07,1, 11.9,1,1, 5.062, 10589.470, 402.411, 52928.337 25/04/21,11:33:43,00,06,1, 12.0,1,1, 5.063, 10589.470, 402.411, 52928.337 25/04/21,11:33:43,01,06,1, 12.0,1,1, 5.063, 10589.473, 402.432, 52928.393 25/04/21,11:33:43,02,06,1, 12.0,1,1, 5.063, 10589.480, 402.472, 52928.393 25/04/21,11:33:43,03,06,1, 12.0,1,1, 5.063, 10589.501, 402.425, 52928.371 25/04/21,11:33:43,04,06,1, 12.0,1,1, 5.063, 10589.467, 402.451, 52928.432 25/04/21,11:33:43,05,06,1, 12.0,1,1, 5.063, 10589.491, 402.446, 52928.402 25/04/21,11:33:43,06,06,1, 12.0,1,1, 5.063, 10589.500, 402.430, 52928.304 25/04/21,11:33:43,07,06,1, 12.0,1,1, 5.063, 10589.502, 402.447, 52928.373 25/04/21,11:33:43,08,06,1, 12.0,1,1, 5.063, 10589.505, 402.439, 52928.396 25/04/21,11:33:43,09,06,1, 12.0,1,1, 5.063, 10589.490, 402.443, 52928.382 25/04/21,11:33:43,10,06,1, 12.0,1,1, 5.063, 10589.486, 402.428, 52928.356 25/04/21,11:33:43,11,06,1, 12.0,1,1, 5.063, 10589.488, 402.409, 52928.349 25/04/21,11:33:43,12,06,1, 12.0,1,1, 5.063, 10589.489, 402.450, 52928.355 25/04/21,11:33:43,13,06,1, 12.0,1,1, 5.063, 10589.498, 402.451, 52928.394 25/04/21,11:33:43,14,06,1, 12.0,1,1, 5.063, 10589.516, 402.426, 52928.362 25/04/21,11:33:43,15,06,1, 12.0,1,1, 5.063, 10589.516, 402.423, 52928.438 25/04/21,11:33:43,16,06,1, 12.0,1,1, 5.063, 10589.497, 402.439, 52928.323 25/04/21,11:33:43,17,06,1, 12.0,1,1, 5.063, 10589.513, 402.419, 52928.317 25/04/21,11:33:43,18,06,1, 12.0,1,1, 5.063, 10589.516, 402.435, 52928.366 25/04/21,11:33:43,19,06,1, 12.0,1,1, 5.063, 10589.525, 402.444, 52928.351 25/04/21,11:33:44,00,07,1, 12.0,1,1, 5.057, 10589.520, 402.444, 52928.351 25/04/21,11:33:44,01,07,1, 12.0,1,1, 5.057, 10589.514, 402.413, 52928.362 25/04/21,11:33:44,02,07,1, 12.0,1,1, 5.057, 10589.532, 402.409, 52928.311 25/04/21,11:33:44,03,07,1, 12.0,1,1, 5.057, 10589.507, 402.384, 52928.336 25/04/21,11:33:44,04,07,1, 12.0,1,1, 5.057, 10589.509, 402.388, 52928.328 25/04/21,11:33:44,05,07,1, 12.0,1,1, 5.057, 10589.519, 402.384, 52928.251 25/04/21,11:33:44,06,07,1, 12.0,1,1, 5.057, 10589.545, 402.389, 52928.339 25/04/21,11:33:44,07,07,1, 12.0,1,1, 5.057, 10589.525, 402.397, 52928.372 25/04/21,11:33:44,08,07,1, 12.0,1,1, 5.057, 10589.502, 402.389, 52928.315 25/04/21,11:33:44,09,07,1, 12.0,1,1, 5.057, 10589.527, 402.385, 52928.286 25/04/21,11:33:44,10,07,1, 12.0,1,1, 5.057, 10589.513, 402.394, 52928.348 25/04/21,11:33:44,11,07,1, 12.0,1,1, 5.057, 10589.511, 402.396, 52928.264 25/04/21,11:33:44,12,07,1, 12.0,1,1, 5.057, 10589.504, 402.383, 52928.253 25/04/21,11:33:44,13,07,1, 12.0,1,1, 5.057, 10589.530, 402.374, 52928.243 25/04/21,11:33:44,14,07,1, 12.0,1,1, 5.057, 10589.498, 402.389, 52928.304 25/04/21,11:33:44,15,07,1, 12.0,1,1, 5.057, 10589.490, 402.365, 52928.335 25/04/21,11:33:44,16,07,1, 12.0,1,1, 5.057, 10589.500, 402.350, 52928.234 25/04/21,11:33:44,17,07,1, 12.0,1,1, 5.057, 10589.494, 402.353, 52928.275 25/04/21,11:33:44,18,07,1, 12.0,1,1, 5.057, 10589.462, 402.365, 52928.314 25/04/21,11:33:44,19,07,1, 12.0,1,1, 5.057, 10589.475, 402.380, 52928.353 25/04/21,11:33:45,00,06,1, 11.9,1,1, 5.056, 10589.470, 402.380, 52928.353 25/04/21,11:33:45,01,06,1, 11.9,1,1, 5.056, 10589.465, 402.373, 52928.295 25/04/21,11:33:45,02,06,1, 11.9,1,1, 5.056, 10589.459, 402.363, 52928.310 25/04/21,11:33:45,03,06,1, 11.9,1,1, 5.056, 10589.469, 402.326, 52928.290 25/04/21,11:33:45,04,06,1, 11.9,1,1, 5.056, 10589.448, 402.338, 52928.344 25/04/21,11:33:45,05,06,1, 11.9,1,1, 5.056, 10589.426, 402.323, 52928.258 25/04/21,11:33:45,06,06,1, 11.9,1,1, 5.056, 10589.429, 402.340, 52928.321 25/04/21,11:33:45,07,06,1, 11.9,1,1, 5.056, 10589.421, 402.322, 52928.287 25/04/21,11:33:45,08,06,1, 11.9,1,1, 5.056, 10589.410, 402.319, 52928.354 25/04/21,11:33:45,09,06,1, 11.9,1,1, 5.056, 10589.379, 402.333, 52928.348 25/04/21,11:33:45,10,06,1, 11.9,1,1, 5.056, 10589.395, 402.331, 52928.233 25/04/21,11:33:45,11,06,1, 11.9,1,1, 5.056, 10589.397, 402.326, 52928.280 25/04/21,11:33:45,12,06,1, 11.9,1,1, 5.056, 10589.398, 402.316, 52928.275 25/04/21,11:33:45,13,06,1, 11.9,1,1, 5.056, 10589.391, 402.309, 52928.261 25/04/21,11:33:45,14,06,1, 11.9,1,1, 5.056, 10589.401, 402.320, 52928.262 25/04/21,11:33:45,15,06,1, 11.9,1,1, 5.056, 10589.367, 402.296, 52928.337 25/04/21,11:33:45,16,06,1, 11.9,1,1, 5.056, 10589.361, 402.298, 52928.355 25/04/21,11:33:45,17,06,1, 11.9,1,1, 5.056, 10589.376, 402.284, 52928.234 25/04/21,11:33:45,18,06,1, 11.9,1,1, 5.056, 10589.356, 402.285, 52928.339 25/04/21,11:33:45,19,06,1, 11.9,1,1, 5.056, 10589.363, 402.284, 52928.303 25/04/21,11:33:46,00,07,1, 11.9,1,1, 5.062, 10589.361, 402.284, 52928.303 25/04/21,11:33:46,01,07,1, 11.9,1,1, 5.062, 10589.361, 402.275, 52928.348 25/04/21,11:33:46,02,07,1, 11.9,1,1, 5.062, 10589.318, 402.258, 52928.341 25/04/21,11:33:46,03,07,1, 11.9,1,1, 5.062, 10589.322, 402.280, 52928.247 25/04/21,11:33:46,04,07,1, 11.9,1,1, 5.062, 10589.319, 402.257, 52928.263 25/04/21,11:33:46,05,07,1, 11.9,1,1, 5.062, 10589.326, 402.274, 52928.238 25/04/21,11:33:46,06,07,1, 11.9,1,1, 5.062, 10589.311, 402.246, 52928.253 25/04/21,11:33:46,07,07,1, 11.9,1,1, 5.062, 10589.299, 402.263, 52928.307 25/04/21,11:33:46,08,07,1, 11.9,1,1, 5.062, 10589.304, 402.259, 52928.295 25/04/21,11:33:46,09,07,1, 11.9,1,1, 5.062, 10589.260, 402.230, 52928.252 25/04/21,11:33:46,10,07,1, 11.9,1,1, 5.062, 10589.268, 402.210, 52928.372 25/04/21,11:33:46,11,07,1, 11.9,1,1, 5.062, 10589.259, 402.238, 52928.316 25/04/21,11:33:46,12,07,1, 11.9,1,1, 5.062, 10589.263, 402.211, 52928.358 25/04/21,11:33:46,13,07,1, 11.9,1,1, 5.062, 10589.237, 402.201, 52928.340 25/04/21,11:33:46,14,07,1, 11.9,1,1, 5.062, 10589.222, 402.211, 52928.286 25/04/21,11:33:46,15,07,1, 11.9,1,1, 5.062, 10589.239, 402.205, 52928.256 25/04/21,11:33:46,16,07,1, 11.9,1,1, 5.062, 10589.224, 402.211, 52928.364 25/04/21,11:33:46,17,07,1, 11.9,1,1, 5.062, 10589.230, 402.244, 52928.343 25/04/21,11:33:46,18,07,1, 11.9,1,1, 5.062, 10589.220, 402.221, 52928.334 25/04/21,11:33:46,19,07,1, 11.9,1,1, 5.062, 10589.216, 402.210, 52928.359 25/04/21,11:33:47,00,06,1, 12.0,1,1, 5.054, 10589.211, 402.210, 52928.359 25/04/21,11:33:47,01,06,1, 12.0,1,1, 5.054, 10589.210, 402.174, 52928.300 25/04/21,11:33:47,02,06,1, 12.0,1,1, 5.054, 10589.180, 402.202, 52928.304 25/04/21,11:33:47,03,06,1, 12.0,1,1, 5.054, 10589.180, 402.194, 52928.426 25/04/21,11:33:47,04,06,1, 12.0,1,1, 5.054, 10589.188, 402.177, 52928.381 25/04/21,11:33:47,05,06,1, 12.0,1,1, 5.054, 10589.170, 402.182, 52928.427 25/04/21,11:33:47,06,06,1, 12.0,1,1, 5.054, 10589.183, 402.191, 52928.381 25/04/21,11:33:47,07,06,1, 12.0,1,1, 5.054, 10589.156, 402.166, 52928.454 25/04/21,11:33:47,08,06,1, 12.0,1,1, 5.054, 10589.150, 402.197, 52928.434 25/04/21,11:33:47,09,06,1, 12.0,1,1, 5.054, 10589.127, 402.179, 52928.313 25/04/21,11:33:47,10,06,1, 12.0,1,1, 5.054, 10589.127, 402.165, 52928.313 25/04/21,11:33:47,11,06,1, 12.0,1,1, 5.054, 10589.098, 402.173, 52928.417 25/04/21,11:33:47,12,06,1, 12.0,1,1, 5.054, 10589.117, 402.152, 52928.352 25/04/21,11:33:47,13,06,1, 12.0,1,1, 5.054, 10589.091, 402.172, 52928.318 25/04/21,11:33:47,14,06,1, 12.0,1,1, 5.054, 10589.075, 402.143, 52928.382 25/04/21,11:33:47,15,06,1, 12.0,1,1, 5.054, 10589.055, 402.140, 52928.367 25/04/21,11:33:47,16,06,1, 12.0,1,1, 5.054, 10589.065, 402.176, 52928.438 25/04/21,11:33:47,17,06,1, 12.0,1,1, 5.054, 10589.067, 402.161, 52928.397 25/04/21,11:33:47,18,06,1, 12.0,1,1, 5.054, 10589.032, 402.149, 52928.322 25/04/21,11:33:47,19,06,1, 12.0,1,1, 5.054, 10589.038, 402.162, 52928.444 25/04/21,11:33:48,00,06,1, 11.9,1,1, 5.059, 10589.036, 402.162, 52928.444 25/04/21,11:33:48,01,06,1, 11.9,1,1, 5.059, 10589.007, 402.171, 52928.400 25/04/21,11:33:48,02,06,1, 11.9,1,1, 5.059, 10588.995, 402.163, 52928.430 25/04/21,11:33:48,03,06,1, 11.9,1,1, 5.059, 10589.014, 402.138, 52928.439 25/04/21,11:33:48,04,06,1, 11.9,1,1, 5.059, 10588.977, 402.144, 52928.380 25/04/21,11:33:48,05,06,1, 11.9,1,1, 5.059, 10588.956, 402.144, 52928.379 25/04/21,11:33:48,06,06,1, 11.9,1,1, 5.059, 10588.962, 402.154, 52928.440 25/04/21,11:33:48,07,06,1, 11.9,1,1, 5.059, 10588.972, 402.165, 52928.347 25/04/21,11:33:48,08,06,1, 11.9,1,1, 5.059, 10588.983, 402.150, 52928.497 25/04/21,11:33:48,09,06,1, 11.9,1,1, 5.059, 10588.955, 402.140, 52928.470 25/04/21,11:33:48,10,06,1, 11.9,1,1, 5.059, 10588.949, 402.163, 52928.414 25/04/21,11:33:48,11,06,1, 11.9,1,1, 5.059, 10588.923, 402.184, 52928.457 25/04/21,11:33:48,12,06,1, 11.9,1,1, 5.059, 10588.925, 402.159, 52928.409 25/04/21,11:33:48,13,06,1, 11.9,1,1, 5.059, 10588.904, 402.176, 52928.462 25/04/21,11:33:48,14,06,1, 11.9,1,1, 5.059, 10588.923, 402.160, 52928.455 25/04/21,11:33:48,15,06,1, 11.9,1,1, 5.059, 10588.905, 402.149, 52928.405 25/04/21,11:33:48,16,06,1, 11.9,1,1, 5.059, 10588.905, 402.183, 52928.465 25/04/21,11:33:48,17,06,1, 11.9,1,1, 5.059, 10588.902, 402.156, 52928.392 25/04/21,11:33:48,18,06,1, 11.9,1,1, 5.059, 10588.904, 402.160, 52928.494 25/04/21,11:33:48,19,06,1, 11.9,1,1, 5.059, 10588.899, 402.157, 52928.514 25/04/21,11:33:49,00,07,1, 12.0,1,1, 5.058, 10588.894, 402.157, 52928.514 25/04/21,11:33:49,01,07,1, 12.0,1,1, 5.058, 10588.873, 402.168, 52928.474 25/04/21,11:33:49,02,07,1, 12.0,1,1, 5.058, 10588.866, 402.196, 52928.521 25/04/21,11:33:49,03,07,1, 12.0,1,1, 5.058, 10588.866, 402.221, 52928.551 25/04/21,11:33:49,04,07,1, 12.0,1,1, 5.058, 10588.847, 402.238, 52928.783 25/04/21,11:33:49,05,07,1, 12.0,1,1, 5.058, 10588.850, 402.193, 52928.528 25/04/21,11:33:49,06,07,1, 12.0,1,1, 5.058, 10588.861, 402.224, 52928.443 25/04/21,11:33:49,07,07,1, 12.0,1,1, 5.058, 10588.837, 402.207, 52928.537 25/04/21,11:33:49,08,07,1, 12.0,1,1, 5.058, 10588.802, 402.217, 52928.452 25/04/21,11:33:49,09,07,1, 12.0,1,1, 5.058, 10588.863, 402.202, 52928.475 25/04/21,11:33:49,10,07,1, 12.0,1,1, 5.058, 10588.815, 402.227, 52928.485 25/04/21,11:33:49,11,07,1, 12.0,1,1, 5.058, 10588.793, 402.262, 52928.542 25/04/21,11:33:49,12,07,1, 12.0,1,1, 5.058, 10588.816, 402.271, 52928.564 25/04/21,11:33:49,13,07,1, 12.0,1,1, 5.058, 10588.828, 402.280, 52928.552 25/04/21,11:33:49,14,07,1, 12.0,1,1, 5.058, 10588.802, 402.287, 52928.567 25/04/21,11:33:49,15,07,1, 12.0,1,1, 5.058, 10588.774, 402.293, 52928.596 25/04/21,11:33:49,16,07,1, 12.0,1,1, 5.058, 10588.804, 402.297, 52928.560 25/04/21,11:33:49,17,07,1, 12.0,1,1, 5.058, 10588.796, 402.293, 52928.555 25/04/21,11:33:49,18,07,1, 12.0,1,1, 5.058, 10588.779, 402.306, 52928.603 25/04/21,11:33:49,19,07,1, 12.0,1,1, 5.058, 10588.777, 402.333, 52928.612 25/04/21,11:33:50,00,07,1, 11.9,1,1, 5.056, 10588.769, 402.333, 52928.612 25/04/21,11:33:50,01,07,1, 11.9,1,1, 5.056, 10588.770, 402.338, 52928.583 25/04/21,11:33:50,02,07,1, 11.9,1,1, 5.056, 10588.762, 402.345, 52928.559 25/04/21,11:33:50,03,07,1, 11.9,1,1, 5.056, 10588.768, 402.361, 52928.588 25/04/21,11:33:50,04,07,1, 11.9,1,1, 5.056, 10588.756, 402.394, 52928.604 25/04/21,11:33:50,05,07,1, 11.9,1,1, 5.056, 10588.779, 402.405, 52928.627 25/04/21,11:33:50,06,07,1, 11.9,1,1, 5.056, 10588.741, 402.431, 52928.612 25/04/21,11:33:50,07,07,1, 11.9,1,1, 5.056, 10588.764, 402.442, 52928.685 25/04/21,11:33:50,08,07,1, 11.9,1,1, 5.056, 10588.740, 402.442, 52928.680 25/04/21,11:33:50,09,07,1, 11.9,1,1, 5.056, 10588.741, 402.469, 52928.739 25/04/21,11:33:50,10,07,1, 11.9,1,1, 5.056, 10588.743, 402.476, 52928.666 25/04/21,11:33:50,11,07,1, 11.9,1,1, 5.056, 10588.743, 402.469, 52928.733 25/04/21,11:33:50,12,07,1, 11.9,1,1, 5.056, 10588.748, 402.491, 52928.650 25/04/21,11:33:50,13,07,1, 11.9,1,1, 5.056, 10588.754, 402.503, 52928.660 25/04/21,11:33:50,14,07,1, 11.9,1,1, 5.056, 10588.737, 402.508, 52928.690 25/04/21,11:33:50,15,07,1, 11.9,1,1, 5.056, 10588.765, 402.561, 52928.829 25/04/21,11:33:50,16,07,1, 11.9,1,1, 5.056, 10588.749, 402.573, 52928.789 25/04/21,11:33:50,17,07,1, 11.9,1,1, 5.056, 10588.733, 402.568, 52928.819 25/04/21,11:33:50,18,07,1, 11.9,1,1, 5.056, 10588.730, 402.634, 52928.874 25/04/21,11:33:50,19,07,1, 11.9,1,1, 5.056, 10588.719, 402.610, 52928.751 25/04/21,11:33:51,00,06,1, 11.9,1,1, 5.059, 10588.710, 402.610, 52928.751 25/04/21,11:33:51,01,06,1, 11.9,1,1, 5.059, 10588.734, 402.628, 52928.775 25/04/21,11:33:51,02,06,1, 11.9,1,1, 5.059, 10588.718, 402.664, 52928.768 25/04/21,11:33:51,03,06,1, 11.9,1,1, 5.059, 10588.725, 402.661, 52928.828 25/04/21,11:33:51,04,06,1, 11.9,1,1, 5.059, 10588.734, 402.693, 52928.862 25/04/21,11:33:51,05,06,1, 11.9,1,1, 5.059, 10588.728, 402.709, 52928.789 25/04/21,11:33:51,06,06,1, 11.9,1,1, 5.059, 10588.737, 402.742, 52928.860 25/04/21,11:33:51,07,06,1, 11.9,1,1, 5.059, 10588.752, 402.742, 52928.702 25/04/21,11:33:51,08,06,1, 11.9,1,1, 5.059, 10588.742, 402.750, 52928.750 25/04/21,11:33:51,09,06,1, 11.9,1,1, 5.059, 10588.750, 402.768, 52928.865 25/04/21,11:33:51,10,06,1, 11.9,1,1, 5.059, 10588.741, 402.785, 52928.869 25/04/21,11:33:51,11,06,1, 11.9,1,1, 5.059, 10588.728, 402.799, 52928.885 25/04/21,11:33:51,12,06,1, 11.9,1,1, 5.059, 10588.738, 402.795, 52928.852 25/04/21,11:33:51,13,06,1, 11.9,1,1, 5.059, 10588.743, 402.847, 52928.851 25/04/21,11:33:51,14,06,1, 11.9,1,1, 5.059, 10588.755, 402.817, 52928.858 25/04/21,11:33:51,15,06,1, 11.9,1,1, 5.059, 10588.731, 402.870, 52928.887 25/04/21,11:33:51,16,06,1, 11.9,1,1, 5.059, 10588.749, 402.903, 52928.935 25/04/21,11:33:51,17,06,1, 11.9,1,1, 5.059, 10588.753, 402.904, 52928.910 25/04/21,11:33:51,18,06,1, 11.9,1,1, 5.059, 10588.735, 402.936, 52928.932 25/04/21,11:33:51,19,06,1, 11.9,1,1, 5.059, 10588.762, 402.933, 52928.940 25/04/21,11:33:52,00,06,1, 11.8,1,1, 5.059, 10588.760, 402.933, 52928.940 25/04/21,11:33:52,01,06,1, 11.8,1,1, 5.059, 10588.746, 402.958, 52928.876 25/04/21,11:33:52,02,06,1, 11.8,1,1, 5.059, 10588.749, 402.968, 52928.950 25/04/21,11:33:52,03,06,1, 11.8,1,1, 5.059, 10588.735, 403.007, 52928.987 25/04/21,11:33:52,04,06,1, 11.8,1,1, 5.059, 10588.748, 403.020, 52928.917 25/04/21,11:33:52,05,06,1, 11.8,1,1, 5.059, 10588.728, 403.043, 52928.984 25/04/21,11:33:52,06,06,1, 11.8,1,1, 5.059, 10588.750, 403.038, 52928.961 25/04/21,11:33:52,07,06,1, 11.8,1,1, 5.059, 10588.764, 403.095, 52928.994 25/04/21,11:33:52,08,06,1, 11.8,1,1, 5.059, 10588.743, 403.097, 52928.971 25/04/21,11:33:52,09,06,1, 11.8,1,1, 5.059, 10588.747, 403.109, 52928.975 25/04/21,11:33:52,10,06,1, 11.8,1,1, 5.059, 10588.757, 403.140, 52928.983 25/04/21,11:33:52,11,06,1, 11.8,1,1, 5.059, 10588.748, 403.150, 52929.016 25/04/21,11:33:52,12,06,1, 11.8,1,1, 5.059, 10588.772, 403.148, 52928.999 25/04/21,11:33:52,13,06,1, 11.8,1,1, 5.059, 10588.760, 403.167, 52929.013 25/04/21,11:33:52,14,06,1, 11.8,1,1, 5.059, 10588.751, 403.186, 52929.035 25/04/21,11:33:52,15,06,1, 11.8,1,1, 5.059, 10588.759, 403.191, 52928.981 25/04/21,11:33:52,16,06,1, 11.8,1,1, 5.059, 10588.762, 403.221, 52929.076 25/04/21,11:33:52,17,06,1, 11.8,1,1, 5.059, 10588.759, 403.234, 52928.978 25/04/21,11:33:52,18,06,1, 11.8,1,1, 5.059, 10588.774, 403.269, 52929.048 25/04/21,11:33:52,19,06,1, 11.8,1,1, 5.059, 10588.769, 403.262, 52929.117 25/04/21,11:33:53,00,08,1, 11.9,1,1, 5.060, 10588.769, 403.262, 52929.117 25/04/21,11:33:53,01,08,1, 11.9,1,1, 5.060, 10588.809, 403.288, 52929.032 25/04/21,11:33:53,02,08,1, 11.9,1,1, 5.060, 10588.776, 403.332, 52929.079 25/04/21,11:33:53,03,08,1, 11.9,1,1, 5.060, 10588.786, 403.323, 52929.111 25/04/21,11:33:53,04,08,1, 11.9,1,1, 5.060, 10588.771, 403.325, 52929.070 25/04/21,11:33:53,05,08,1, 11.9,1,1, 5.060, 10588.780, 403.329, 52929.012 25/04/21,11:33:53,06,08,1, 11.9,1,1, 5.060, 10588.801, 403.356, 52929.081 25/04/21,11:33:53,07,08,1, 11.9,1,1, 5.060, 10588.807, 403.381, 52929.087 25/04/21,11:33:53,08,08,1, 11.9,1,1, 5.060, 10588.798, 403.411, 52929.111 25/04/21,11:33:53,09,08,1, 11.9,1,1, 5.060, 10588.805, 403.418, 52929.080 25/04/21,11:33:53,10,08,1, 11.9,1,1, 5.060, 10588.812, 403.429, 52929.130 25/04/21,11:33:53,11,08,1, 11.9,1,1, 5.060, 10588.816, 403.427, 52929.056 25/04/21,11:33:53,12,08,1, 11.9,1,1, 5.060, 10588.813, 403.463, 52929.249 25/04/21,11:33:53,13,08,1, 11.9,1,1, 5.060, 10588.820, 403.442, 52929.042 25/04/21,11:33:53,14,08,1, 11.9,1,1, 5.060, 10588.832, 403.460, 52929.221 25/04/21,11:33:53,15,08,1, 11.9,1,1, 5.060, 10588.812, 403.448, 52929.043 25/04/21,11:33:53,16,08,1, 11.9,1,1, 5.060, 10588.840, 403.493, 52929.159 25/04/21,11:33:53,17,08,1, 11.9,1,1, 5.060, 10588.839, 403.486, 52929.158 25/04/21,11:33:53,18,08,1, 11.9,1,1, 5.060, 10588.851, 403.485, 52929.074 25/04/21,11:33:53,19,08,1, 11.9,1,1, 5.060, 10588.858, 403.538, 52929.138 25/04/21,11:33:54,00,08,1, 11.9,1,1, 5.064, 10588.852, 403.538, 52929.138 25/04/21,11:33:54,01,08,1, 11.9,1,1, 5.064, 10588.874, 403.539, 52929.090 25/04/21,11:33:54,02,08,1, 11.9,1,1, 5.064, 10588.893, 403.559, 52929.139 25/04/21,11:33:54,03,08,1, 11.9,1,1, 5.064, 10588.858, 403.544, 52929.159 25/04/21,11:33:54,04,08,1, 11.9,1,1, 5.064, 10588.889, 403.546, 52929.177 25/04/21,11:33:54,05,08,1, 11.9,1,1, 5.064, 10588.953, 403.540, 52929.010 25/04/21,11:33:54,06,08,1, 11.9,1,1, 5.064, 10588.869, 403.560, 52928.910 25/04/21,11:33:54,07,08,1, 11.9,1,1, 5.064, 10588.905, 403.576, 52929.192 25/04/21,11:33:54,08,08,1, 11.9,1,1, 5.064, 10588.904, 403.592, 52929.194 25/04/21,11:33:54,09,08,1, 11.9,1,1, 5.064, 10588.923, 403.591, 52929.171 25/04/21,11:33:54,10,08,1, 11.9,1,1, 5.064, 10588.964, 403.617, 52929.232 25/04/21,11:33:54,11,08,1, 11.9,1,1, 5.064, 10588.988, 403.622, 52929.155 25/04/21,11:33:54,12,08,1, 11.9,1,1, 5.064, 10588.962, 403.613, 52929.023 25/04/21,11:33:54,13,08,1, 11.9,1,1, 5.064, 10588.962, 403.620, 52929.160 25/04/21,11:33:54,14,08,1, 11.9,1,1, 5.064, 10588.937, 403.642, 52929.258 25/04/21,11:33:54,15,08,1, 11.9,1,1, 5.064, 10588.943, 403.622, 52929.039 25/04/21,11:33:54,16,08,1, 11.9,1,1, 5.064, 10588.968, 403.616, 52929.081 25/04/21,11:33:54,17,08,1, 11.9,1,1, 5.064, 10588.967, 403.627, 52929.108 25/04/21,11:33:54,18,08,1, 11.9,1,1, 5.064, 10589.007, 403.662, 52929.171 25/04/21,11:33:54,19,08,1, 11.9,1,1, 5.064, 10588.998, 403.653, 52929.102 25/04/21,11:33:55,00,07,1, 11.9,1,1, 5.059, 10588.994, 403.653, 52929.102 25/04/21,11:33:55,01,07,1, 11.9,1,1, 5.059, 10589.060, 403.660, 52929.100 25/04/21,11:33:55,02,07,1, 11.9,1,1, 5.059, 10589.035, 403.660, 52929.138 25/04/21,11:33:55,03,07,1, 11.9,1,1, 5.059, 10589.019, 403.628, 52929.187 25/04/21,11:33:55,04,07,1, 11.9,1,1, 5.059, 10589.024, 403.628, 52929.102 25/04/21,11:33:55,05,07,1, 11.9,1,1, 5.059, 10589.072, 403.669, 52929.169 25/04/21,11:33:55,06,07,1, 11.9,1,1, 5.059, 10589.055, 403.674, 52929.163 25/04/21,11:33:55,07,07,1, 11.9,1,1, 5.059, 10589.072, 403.646, 52929.129 25/04/21,11:33:55,08,07,1, 11.9,1,1, 5.059, 10589.075, 403.667, 52929.142 25/04/21,11:33:55,09,07,1, 11.9,1,1, 5.059, 10589.083, 403.662, 52929.117 25/04/21,11:33:55,10,07,1, 11.9,1,1, 5.059, 10589.109, 403.676, 52929.156 25/04/21,11:33:55,11,07,1, 11.9,1,1, 5.059, 10589.155, 403.660, 52928.942 25/04/21,11:33:55,12,07,1, 11.9,1,1, 5.059, 10589.119, 403.643, 52929.092 25/04/21,11:33:55,13,07,1, 11.9,1,1, 5.059, 10589.144, 403.648, 52929.170 25/04/21,11:33:55,14,07,1, 11.9,1,1, 5.059, 10589.145, 403.648, 52929.100 25/04/21,11:33:55,15,07,1, 11.9,1,1, 5.059, 10589.123, 403.608, 52929.035 25/04/21,11:33:55,16,07,1, 11.9,1,1, 5.059, 10589.130, 403.636, 52929.159 25/04/21,11:33:55,17,07,1, 11.9,1,1, 5.059, 10589.145, 403.639, 52929.123 25/04/21,11:33:55,18,07,1, 11.9,1,1, 5.059, 10589.137, 403.647, 52929.204 25/04/21,11:33:55,19,07,1, 11.9,1,1, 5.059, 10589.182, 403.653, 52929.052 25/04/21,11:33:56,00,06,1, 11.9,1,1, 5.064, 10589.178, 403.653, 52929.052 25/04/21,11:33:56,01,06,1, 11.9,1,1, 5.064, 10589.154, 403.635, 52929.106 25/04/21,11:33:56,02,06,1, 11.9,1,1, 5.064, 10589.185, 403.615, 52929.098 25/04/21,11:33:56,03,06,1, 11.9,1,1, 5.064, 10589.159, 403.613, 52929.057 25/04/21,11:33:56,04,06,1, 11.9,1,1, 5.064, 10589.172, 403.618, 52929.107 25/04/21,11:33:56,05,06,1, 11.9,1,1, 5.064, 10589.194, 403.612, 52929.047 25/04/21,11:33:56,06,06,1, 11.9,1,1, 5.064, 10589.187, 403.574, 52929.006 25/04/21,11:33:56,07,06,1, 11.9,1,1, 5.064, 10589.189, 403.603, 52929.075 25/04/21,11:33:56,08,06,1, 11.9,1,1, 5.064, 10589.215, 403.593, 52929.058 25/04/21,11:33:56,09,06,1, 11.9,1,1, 5.064, 10589.208, 403.578, 52929.096 25/04/21,11:33:56,10,06,1, 11.9,1,1, 5.064, 10589.200, 403.575, 52928.998 25/04/21,11:33:56,11,06,1, 11.9,1,1, 5.064, 10589.227, 403.582, 52929.020 25/04/21,11:33:56,12,06,1, 11.9,1,1, 5.064, 10589.187, 403.552, 52929.060 25/04/21,11:33:56,13,06,1, 11.9,1,1, 5.064, 10589.206, 403.561, 52928.953 25/04/21,11:33:56,14,06,1, 11.9,1,1, 5.064, 10589.219, 403.527, 52929.047 25/04/21,11:33:56,15,06,1, 11.9,1,1, 5.064, 10589.232, 403.530, 52928.986 25/04/21,11:33:56,16,06,1, 11.9,1,1, 5.064, 10589.232, 403.510, 52928.977 25/04/21,11:33:56,17,06,1, 11.9,1,1, 5.064, 10589.219, 403.510, 52929.010 25/04/21,11:33:56,18,06,1, 11.9,1,1, 5.064, 10589.217, 403.498, 52929.020 25/04/21,11:33:56,19,06,1, 11.9,1,1, 5.064, 10589.217, 403.504, 52929.026 25/04/21,11:33:57,00,07,1, 12.0,1,1, 5.061, 10589.211, 403.504, 52929.026 25/04/21,11:33:57,01,07,1, 12.0,1,1, 5.061, 10589.232, 403.468, 52929.073 25/04/21,11:33:57,02,07,1, 12.0,1,1, 5.061, 10589.244, 403.469, 52929.155 25/04/21,11:33:57,03,07,1, 12.0,1,1, 5.061, 10589.247, 403.465, 52929.126 25/04/21,11:33:57,04,07,1, 12.0,1,1, 5.061, 10589.247, 403.447, 52929.084 25/04/21,11:33:57,05,07,1, 12.0,1,1, 5.061, 10589.219, 403.459, 52929.090 25/04/21,11:33:57,06,07,1, 12.0,1,1, 5.061, 10589.241, 403.450, 52929.117 25/04/21,11:33:57,07,07,1, 12.0,1,1, 5.061, 10589.247, 403.454, 52929.150 25/04/21,11:33:57,08,07,1, 12.0,1,1, 5.061, 10589.240, 403.423, 52929.108 25/04/21,11:33:57,09,07,1, 12.0,1,1, 5.061, 10589.203, 403.410, 52929.043 25/04/21,11:33:57,10,07,1, 12.0,1,1, 5.061, 10589.241, 403.410, 52929.089 25/04/21,11:33:57,11,07,1, 12.0,1,1, 5.061, 10589.253, 403.398, 52929.068 25/04/21,11:33:57,12,07,1, 12.0,1,1, 5.061, 10589.225, 403.400, 52929.033 25/04/21,11:33:57,13,07,1, 12.0,1,1, 5.061, 10589.229, 403.379, 52929.105 25/04/21,11:33:57,14,07,1, 12.0,1,1, 5.061, 10589.258, 403.386, 52929.084 25/04/21,11:33:57,15,07,1, 12.0,1,1, 5.061, 10589.193, 403.359, 52929.130 25/04/21,11:33:57,16,07,1, 12.0,1,1, 5.061, 10589.218, 403.344, 52929.149 25/04/21,11:33:57,17,07,1, 12.0,1,1, 5.061, 10589.216, 403.358, 52929.140 25/04/21,11:33:57,18,07,1, 12.0,1,1, 5.061, 10589.233, 403.342, 52929.109 25/04/21,11:33:57,19,07,1, 12.0,1,1, 5.061, 10589.226, 403.329, 52929.147 25/04/21,11:33:58,00,07,1, 11.9,1,1, 5.058, 10589.219, 403.329, 52929.147 25/04/21,11:33:58,01,07,1, 11.9,1,1, 5.058, 10589.206, 403.310, 52929.079 25/04/21,11:33:58,02,07,1, 11.9,1,1, 5.058, 10589.223, 403.336, 52929.046 25/04/21,11:33:58,03,07,1, 11.9,1,1, 5.058, 10589.200, 403.275, 52929.002 25/04/21,11:33:58,04,07,1, 11.9,1,1, 5.058, 10589.193, 403.283, 52929.027 25/04/21,11:33:58,05,07,1, 11.9,1,1, 5.058, 10589.188, 403.268, 52929.045 25/04/21,11:33:58,06,07,1, 11.9,1,1, 5.058, 10589.209, 403.249, 52929.078 25/04/21,11:33:58,07,07,1, 11.9,1,1, 5.058, 10589.173, 403.220, 52928.996 25/04/21,11:33:58,08,07,1, 11.9,1,1, 5.058, 10589.170, 403.211, 52929.079 25/04/21,11:33:58,09,07,1, 11.9,1,1, 5.058, 10589.173, 403.196, 52929.012 25/04/21,11:33:58,10,07,1, 11.9,1,1, 5.058, 10589.184, 403.179, 52928.931 25/04/21,11:33:58,11,07,1, 11.9,1,1, 5.058, 10589.182, 403.188, 52929.094 25/04/21,11:33:58,12,07,1, 11.9,1,1, 5.058, 10589.191, 403.177, 52928.944 25/04/21,11:33:58,13,07,1, 11.9,1,1, 5.058, 10589.163, 403.144, 52929.105 25/04/21,11:33:58,14,07,1, 11.9,1,1, 5.058, 10589.163, 403.113, 52928.972 25/04/21,11:33:58,15,07,1, 11.9,1,1, 5.058, 10589.151, 403.140, 52928.989 25/04/21,11:33:58,16,07,1, 11.9,1,1, 5.058, 10589.176, 403.122, 52928.978 25/04/21,11:33:58,17,07,1, 11.9,1,1, 5.058, 10589.141, 403.118, 52928.981 25/04/21,11:33:58,18,07,1, 11.9,1,1, 5.058, 10589.143, 403.107, 52929.089 25/04/21,11:33:58,19,07,1, 11.9,1,1, 5.058, 10589.135, 403.075, 52929.028 25/04/21,11:33:59,00,08,1, 11.9,1,1, 5.062, 10589.128, 403.075, 52929.028 25/04/21,11:33:59,01,08,1, 11.9,1,1, 5.062, 10589.109, 403.054, 52929.062 25/04/21,11:33:59,02,08,1, 11.9,1,1, 5.062, 10589.124, 403.062, 52929.013 25/04/21,11:33:59,03,08,1, 11.9,1,1, 5.062, 10589.119, 403.037, 52928.896 25/04/21,11:33:59,04,08,1, 11.9,1,1, 5.062, 10589.118, 403.006, 52928.959 25/04/21,11:33:59,05,08,1, 11.9,1,1, 5.062, 10589.110, 403.017, 52928.996 25/04/21,11:33:59,06,08,1, 11.9,1,1, 5.062, 10589.092, 403.001, 52928.950 25/04/21,11:33:59,07,08,1, 11.9,1,1, 5.062, 10589.107, 402.997, 52928.955 25/04/21,11:33:59,08,08,1, 11.9,1,1, 5.062, 10589.093, 402.969, 52929.041 25/04/21,11:33:59,09,08,1, 11.9,1,1, 5.062, 10589.069, 402.970, 52928.956 25/04/21,11:33:59,10,08,1, 11.9,1,1, 5.062, 10589.090, 402.966, 52928.957 25/04/21,11:33:59,11,08,1, 11.9,1,1, 5.062, 10589.095, 402.964, 52928.994 25/04/21,11:33:59,12,08,1, 11.9,1,1, 5.062, 10589.081, 402.939, 52929.010 25/04/21,11:33:59,13,08,1, 11.9,1,1, 5.062, 10589.083, 402.923, 52928.912 25/04/21,11:33:59,14,08,1, 11.9,1,1, 5.062, 10589.076, 402.906, 52929.003 25/04/21,11:33:59,15,08,1, 11.9,1,1, 5.062, 10589.085, 402.910, 52928.959 25/04/21,11:33:59,16,08,1, 11.9,1,1, 5.062, 10589.069, 402.877, 52928.909 25/04/21,11:33:59,17,08,1, 11.9,1,1, 5.062, 10589.071, 402.873, 52928.954 25/04/21,11:33:59,18,08,1, 11.9,1,1, 5.062, 10589.062, 402.871, 52929.022 25/04/21,11:33:59,19,08,1, 11.9,1,1, 5.062, 10589.043, 402.866, 52929.017 25/04/21,11:34:00,00,07,1, 12.0,1,1, 5.064, 10589.036, 402.866, 52929.017 25/04/21,11:34:00,01,07,1, 12.0,1,1, 5.064, 10589.035, 402.835, 52929.016 25/04/21,11:34:00,02,07,1, 12.0,1,1, 5.064, 10589.048, 402.819, 52928.908 25/04/21,11:34:00,03,07,1, 12.0,1,1, 5.064, 10589.045, 402.800, 52928.885 25/04/21,11:34:00,04,07,1, 12.0,1,1, 5.064, 10589.007, 402.808, 52928.823 25/04/21,11:34:00,05,07,1, 12.0,1,1, 5.064, 10589.024, 402.783, 52928.838 25/04/21,11:34:00,06,07,1, 12.0,1,1, 5.064, 10589.018, 402.783, 52928.842 25/04/21,11:34:00,07,07,1, 12.0,1,1, 5.064, 10589.009, 402.762, 52928.929 25/04/21,11:34:00,08,07,1, 12.0,1,1, 5.064, 10588.993, 402.746, 52928.908 25/04/21,11:34:00,09,07,1, 12.0,1,1, 5.064, 10589.021, 402.753, 52928.925 25/04/21,11:34:00,10,07,1, 12.0,1,1, 5.064, 10589.016, 402.749, 52928.914 25/04/21,11:34:00,11,07,1, 12.0,1,1, 5.064, 10588.990, 402.733, 52928.970 25/04/21,11:34:00,12,07,1, 12.0,1,1, 5.064, 10588.992, 402.741, 52928.799 25/04/21,11:34:00,13,07,1, 12.0,1,1, 5.064, 10588.994, 402.722, 52928.847 25/04/21,11:34:00,14,07,1, 12.0,1,1, 5.064, 10588.966, 402.693, 52928.823 25/04/21,11:34:00,15,07,1, 12.0,1,1, 5.064, 10588.969, 402.686, 52928.816 25/04/21,11:34:00,16,07,1, 12.0,1,1, 5.064, 10588.966, 402.699, 52928.936 25/04/21,11:34:00,17,07,1, 12.0,1,1, 5.064, 10588.973, 402.650, 52928.772 25/04/21,11:34:00,18,07,1, 12.0,1,1, 5.064, 10588.983, 402.654, 52928.829 25/04/21,11:34:00,19,07,1, 12.0,1,1, 5.064, 10588.988, 402.664, 52928.815 25/04/21,11:34:01,00,08,1, 11.9,1,1, 5.057, 10588.986, 402.664, 52928.815 25/04/21,11:34:01,01,08,1, 11.9,1,1, 5.057, 10588.973, 402.660, 52928.874 25/04/21,11:34:01,02,08,1, 11.9,1,1, 5.057, 10588.934, 402.667, 52928.838 25/04/21,11:34:01,03,08,1, 11.9,1,1, 5.057, 10588.975, 402.630, 52928.837 25/04/21,11:34:01,04,08,1, 11.9,1,1, 5.057, 10588.980, 402.615, 52928.857 25/04/21,11:34:01,05,08,1, 11.9,1,1, 5.057, 10588.952, 402.625, 52928.823 25/04/21,11:34:01,06,08,1, 11.9,1,1, 5.057, 10588.962, 402.602, 52928.864 25/04/21,11:34:01,07,08,1, 11.9,1,1, 5.057, 10588.928, 402.593, 52928.875 25/04/21,11:34:01,08,08,1, 11.9,1,1, 5.057, 10588.929, 402.603, 52928.866 25/04/21,11:34:01,09,08,1, 11.9,1,1, 5.057, 10588.958, 402.598, 52928.832 25/04/21,11:34:01,10,08,1, 11.9,1,1, 5.057, 10588.966, 402.587, 52928.780 25/04/21,11:34:01,11,08,1, 11.9,1,1, 5.057, 10588.957, 402.561, 52928.819 25/04/21,11:34:01,12,08,1, 11.9,1,1, 5.057, 10588.936, 402.574, 52928.810 25/04/21,11:34:01,13,08,1, 11.9,1,1, 5.057, 10588.950, 402.575, 52928.919 25/04/21,11:34:01,14,08,1, 11.9,1,1, 5.057, 10588.948, 402.549, 52928.863 25/04/21,11:34:01,15,08,1, 11.9,1,1, 5.057, 10588.936, 402.522, 52928.847 25/04/21,11:34:01,16,08,1, 11.9,1,1, 5.057, 10588.937, 402.540, 52928.917 25/04/21,11:34:01,17,08,1, 11.9,1,1, 5.057, 10588.948, 402.534, 52928.870 25/04/21,11:34:01,18,08,1, 11.9,1,1, 5.057, 10588.931, 402.547, 52928.867 25/04/21,11:34:01,19,08,1, 11.9,1,1, 5.057, 10588.953, 402.566, 52928.888 25/04/21,11:34:02,00,06,1, 12.0,1,1, 5.061, 10588.952, 402.566, 52928.888 25/04/21,11:34:02,01,06,1, 12.0,1,1, 5.061, 10588.962, 402.512, 52928.859 25/04/21,11:34:02,02,06,1, 12.0,1,1, 5.061, 10588.959, 402.514, 52928.882 25/04/21,11:34:02,03,06,1, 12.0,1,1, 5.061, 10588.955, 402.484, 52928.869 25/04/21,11:34:02,04,06,1, 12.0,1,1, 5.061, 10588.948, 402.470, 52928.905 25/04/21,11:34:02,05,06,1, 12.0,1,1, 5.061, 10588.984, 402.478, 52928.900 25/04/21,11:34:02,06,06,1, 12.0,1,1, 5.061, 10588.970, 402.479, 52928.847 25/04/21,11:34:02,07,06,1, 12.0,1,1, 5.061, 10588.978, 402.482, 52928.877 25/04/21,11:34:02,08,06,1, 12.0,1,1, 5.061, 10588.993, 402.461, 52928.857 25/04/21,11:34:02,09,06,1, 12.0,1,1, 5.061, 10589.002, 402.484, 52928.896 25/04/21,11:34:02,10,06,1, 12.0,1,1, 5.061, 10588.979, 402.479, 52928.815 25/04/21,11:34:02,11,06,1, 12.0,1,1, 5.061, 10588.987, 402.444, 52928.854 25/04/21,11:34:02,12,06,1, 12.0,1,1, 5.061, 10588.989, 402.463, 52928.850 25/04/21,11:34:02,13,06,1, 12.0,1,1, 5.061, 10589.007, 402.397, 52928.809 25/04/21,11:34:02,14,06,1, 12.0,1,1, 5.061, 10589.019, 402.435, 52928.794 25/04/21,11:34:02,15,06,1, 12.0,1,1, 5.061, 10589.006, 402.412, 52928.811 25/04/21,11:34:02,16,06,1, 12.0,1,1, 5.061, 10589.013, 402.413, 52928.832 25/04/21,11:34:02,17,06,1, 12.0,1,1, 5.061, 10589.034, 402.435, 52928.895 25/04/21,11:34:02,18,06,1, 12.0,1,1, 5.061, 10588.999, 402.393, 52928.875 25/04/21,11:34:02,19,06,1, 12.0,1,1, 5.061, 10589.010, 402.430, 52929.002 25/04/21,11:34:03,00,07,1, 11.9,1,1, 5.059, 10589.002, 402.430, 52929.002 25/04/21,11:34:03,01,07,1, 11.9,1,1, 5.059, 10589.009, 402.392, 52928.777 25/04/21,11:34:03,02,07,1, 11.9,1,1, 5.059, 10589.024, 402.406, 52928.838 25/04/21,11:34:03,03,07,1, 11.9,1,1, 5.059, 10589.067, 402.382, 52928.861 25/04/21,11:34:03,04,07,1, 11.9,1,1, 5.059, 10589.030, 402.372, 52928.851 25/04/21,11:34:03,05,07,1, 11.9,1,1, 5.059, 10589.058, 402.377, 52928.825 25/04/21,11:34:03,06,07,1, 11.9,1,1, 5.059, 10589.076, 402.390, 52928.861 25/04/21,11:34:03,07,07,1, 11.9,1,1, 5.059, 10589.054, 402.383, 52928.892 25/04/21,11:34:03,08,07,1, 11.9,1,1, 5.059, 10589.050, 402.384, 52928.927 25/04/21,11:34:03,09,07,1, 11.9,1,1, 5.059, 10589.070, 402.389, 52928.932 25/04/21,11:34:03,10,07,1, 11.9,1,1, 5.059, 10589.063, 402.345, 52928.926 25/04/21,11:34:03,11,07,1, 11.9,1,1, 5.059, 10589.128, 402.337, 52928.862 25/04/21,11:34:03,12,07,1, 11.9,1,1, 5.059, 10589.113, 402.310, 52928.873 25/04/21,11:34:03,13,07,1, 11.9,1,1, 5.059, 10589.104, 402.336, 52928.886 25/04/21,11:34:03,14,07,1, 11.9,1,1, 5.059, 10589.118, 402.299, 52928.911 25/04/21,11:34:03,15,07,1, 11.9,1,1, 5.059, 10589.133, 402.344, 52928.909 25/04/21,11:34:03,16,07,1, 11.9,1,1, 5.059, 10589.142, 402.308, 52928.902 25/04/21,11:34:03,17,07,1, 11.9,1,1, 5.059, 10589.141, 402.344, 52928.851 25/04/21,11:34:03,18,07,1, 11.9,1,1, 5.059, 10589.155, 402.320, 52928.928 25/04/21,11:34:03,19,07,1, 11.9,1,1, 5.059, 10589.187, 402.282, 52928.596 25/04/21,11:34:04,00,08,1, 11.9,1,1, 5.060, 10589.186, 402.282, 52928.596 25/04/21,11:34:04,01,08,1, 11.9,1,1, 5.060, 10589.175, 402.297, 52928.783 25/04/21,11:34:04,02,08,1, 11.9,1,1, 5.060, 10589.179, 402.281, 52928.907 25/04/21,11:34:04,03,08,1, 11.9,1,1, 5.060, 10589.187, 402.229, 52928.756 25/04/21,11:34:04,04,08,1, 11.9,1,1, 5.060, 10589.175, 402.278, 52928.913 25/04/21,11:34:04,05,08,1, 11.9,1,1, 5.060, 10589.193, 402.274, 52928.894 25/04/21,11:34:04,06,08,1, 11.9,1,1, 5.060, 10589.162, 402.263, 52928.983 25/04/21,11:34:04,07,08,1, 11.9,1,1, 5.060, 10589.213, 402.283, 52928.867 25/04/21,11:34:04,08,08,1, 11.9,1,1, 5.060, 10589.211, 402.277, 52928.909 25/04/21,11:34:04,09,08,1, 11.9,1,1, 5.060, 10589.218, 402.254, 52928.878 25/04/21,11:34:04,10,08,1, 11.9,1,1, 5.060, 10589.199, 402.242, 52928.879 25/04/21,11:34:04,11,08,1, 11.9,1,1, 5.060, 10589.255, 402.238, 52928.908 25/04/21,11:34:04,12,08,1, 11.9,1,1, 5.060, 10589.269, 402.220, 52928.779 25/04/21,11:34:04,13,08,1, 11.9,1,1, 5.060, 10589.248, 402.235, 52928.913 25/04/21,11:34:04,14,08,1, 11.9,1,1, 5.060, 10589.265, 402.237, 52928.924 25/04/21,11:34:04,15,08,1, 11.9,1,1, 5.060, 10589.288, 402.210, 52928.823 25/04/21,11:34:04,16,08,1, 11.9,1,1, 5.060, 10589.272, 402.232, 52928.866 25/04/21,11:34:04,17,08,1, 11.9,1,1, 5.060, 10589.275, 402.200, 52928.838 25/04/21,11:34:04,18,08,1, 11.9,1,1, 5.060, 10589.302, 402.211, 52928.860 25/04/21,11:34:04,19,08,1, 11.9,1,1, 5.060, 10589.287, 402.196, 52928.900 25/04/21,11:34:05,00,07,1, 11.9,1,1, 5.061, 10589.286, 402.196, 52928.900 25/04/21,11:34:05,01,07,1, 11.9,1,1, 5.061, 10589.281, 402.178, 52928.912 25/04/21,11:34:05,02,07,1, 11.9,1,1, 5.061, 10589.316, 402.175, 52928.877 25/04/21,11:34:05,03,07,1, 11.9,1,1, 5.061, 10589.309, 402.166, 52928.910 25/04/21,11:34:05,04,07,1, 11.9,1,1, 5.061, 10589.330, 402.164, 52928.850 25/04/21,11:34:05,05,07,1, 11.9,1,1, 5.061, 10589.331, 402.161, 52928.890 25/04/21,11:34:05,06,07,1, 11.9,1,1, 5.061, 10589.335, 402.148, 52928.866 25/04/21,11:34:05,07,07,1, 11.9,1,1, 5.061, 10589.355, 402.116, 52928.830 25/04/21,11:34:05,08,07,1, 11.9,1,1, 5.061, 10589.355, 402.130, 52928.916 25/04/21,11:34:05,09,07,1, 11.9,1,1, 5.061, 10589.344, 402.112, 52928.919 25/04/21,11:34:05,10,07,1, 11.9,1,1, 5.061, 10589.348, 402.075, 52928.788 25/04/21,11:34:05,11,07,1, 11.9,1,1, 5.061, 10589.378, 402.070, 52928.854 25/04/21,11:34:05,12,07,1, 11.9,1,1, 5.061, 10589.341, 402.076, 52928.840 25/04/21,11:34:05,13,07,1, 11.9,1,1, 5.061, 10589.371, 402.095, 52928.888 25/04/21,11:34:05,14,07,1, 11.9,1,1, 5.061, 10589.347, 402.111, 52928.898 25/04/21,11:34:05,15,07,1, 11.9,1,1, 5.061, 10589.382, 402.045, 52928.897 25/04/21,11:34:05,16,07,1, 11.9,1,1, 5.061, 10589.381, 402.058, 52928.864 25/04/21,11:34:05,17,07,1, 11.9,1,1, 5.061, 10589.386, 402.023, 52928.846 25/04/21,11:34:05,18,07,1, 11.9,1,1, 5.061, 10589.383, 402.001, 52928.864 25/04/21,11:34:05,19,07,1, 11.9,1,1, 5.061, 10589.381, 402.002, 52928.880 25/04/21,11:34:06,00,06,1, 11.9,1,1, 5.060, 10589.378, 402.002, 52928.880 25/04/21,11:34:06,01,06,1, 11.9,1,1, 5.060, 10589.401, 401.998, 52928.896 25/04/21,11:34:06,02,06,1, 11.9,1,1, 5.060, 10589.402, 401.982, 52928.908 25/04/21,11:34:06,03,06,1, 11.9,1,1, 5.060, 10589.424, 402.001, 52928.922 25/04/21,11:34:06,04,06,1, 11.9,1,1, 5.060, 10589.412, 401.997, 52928.876 25/04/21,11:34:06,05,06,1, 11.9,1,1, 5.060, 10589.411, 401.970, 52928.891 25/04/21,11:34:06,06,06,1, 11.9,1,1, 5.060, 10589.432, 401.952, 52928.879 25/04/21,11:34:06,07,06,1, 11.9,1,1, 5.060, 10589.413, 401.909, 52928.834 25/04/21,11:34:06,08,06,1, 11.9,1,1, 5.060, 10589.422, 401.923, 52928.895 25/04/21,11:34:06,09,06,1, 11.9,1,1, 5.060, 10589.419, 401.918, 52928.902 25/04/21,11:34:06,10,06,1, 11.9,1,1, 5.060, 10589.432, 401.909, 52928.856 25/04/21,11:34:06,11,06,1, 11.9,1,1, 5.060, 10589.422, 401.891, 52928.882 25/04/21,11:34:06,12,06,1, 11.9,1,1, 5.060, 10589.432, 401.917, 52928.857 25/04/21,11:34:06,13,06,1, 11.9,1,1, 5.060, 10589.425, 401.875, 52928.797 25/04/21,11:34:06,14,06,1, 11.9,1,1, 5.060, 10589.432, 401.878, 52928.825 25/04/21,11:34:06,15,06,1, 11.9,1,1, 5.060, 10589.460, 401.866, 52928.807 25/04/21,11:34:06,16,06,1, 11.9,1,1, 5.060, 10589.439, 401.871, 52928.920 25/04/21,11:34:06,17,06,1, 11.9,1,1, 5.060, 10589.442, 401.842, 52928.891 25/04/21,11:34:06,18,06,1, 11.9,1,1, 5.060, 10589.457, 401.846, 52928.888 25/04/21,11:34:06,19,06,1, 11.9,1,1, 5.060, 10589.444, 401.847, 52928.855 25/04/21,11:34:07,00,07,1, 11.9,1,1, 5.059, 10589.436, 401.847, 52928.855 25/04/21,11:34:07,01,07,1, 11.9,1,1, 5.059, 10589.446, 401.840, 52928.915 25/04/21,11:34:07,02,07,1, 11.9,1,1, 5.059, 10589.438, 401.825, 52928.851 25/04/21,11:34:07,03,07,1, 11.9,1,1, 5.059, 10589.443, 401.774, 52928.815 25/04/21,11:34:07,04,07,1, 11.9,1,1, 5.059, 10589.446, 401.784, 52928.810 25/04/21,11:34:07,05,07,1, 11.9,1,1, 5.059, 10589.448, 401.765, 52928.902 25/04/21,11:34:07,06,07,1, 11.9,1,1, 5.059, 10589.482, 401.742, 52928.812 25/04/21,11:34:07,07,07,1, 11.9,1,1, 5.059, 10589.450, 401.736, 52928.803 25/04/21,11:34:07,08,07,1, 11.9,1,1, 5.059, 10589.435, 401.738, 52928.795 25/04/21,11:34:07,09,07,1, 11.9,1,1, 5.059, 10589.424, 401.726, 52928.823 25/04/21,11:34:07,10,07,1, 11.9,1,1, 5.059, 10589.454, 401.743, 52928.676 25/04/21,11:34:07,11,07,1, 11.9,1,1, 5.059, 10589.422, 401.736, 52928.863 25/04/21,11:34:07,12,07,1, 11.9,1,1, 5.059, 10589.449, 401.699, 52928.802 25/04/21,11:34:07,13,07,1, 11.9,1,1, 5.059, 10589.435, 401.686, 52928.879 25/04/21,11:34:07,14,07,1, 11.9,1,1, 5.059, 10589.431, 401.675, 52928.851 25/04/21,11:34:07,15,07,1, 11.9,1,1, 5.059, 10589.437, 401.663, 52928.812 25/04/21,11:34:07,16,07,1, 11.9,1,1, 5.059, 10589.443, 401.662, 52928.788 25/04/21,11:34:07,17,07,1, 11.9,1,1, 5.059, 10589.449, 401.662, 52928.838 25/04/21,11:34:07,18,07,1, 11.9,1,1, 5.059, 10589.442, 401.634, 52928.822 25/04/21,11:34:07,19,07,1, 11.9,1,1, 5.059, 10589.458, 401.645, 52928.768 25/04/21,11:34:08,00,06,1, 12.0,1,1, 5.063, 10589.453, 401.645, 52928.768 25/04/21,11:34:08,01,06,1, 12.0,1,1, 5.063, 10589.442, 401.597, 52928.781 25/04/21,11:34:08,02,06,1, 12.0,1,1, 5.063, 10589.439, 401.577, 52928.797 25/04/21,11:34:08,03,06,1, 12.0,1,1, 5.063, 10589.449, 401.571, 52928.826 25/04/21,11:34:08,04,06,1, 12.0,1,1, 5.063, 10589.424, 401.563, 52928.810 25/04/21,11:34:08,05,06,1, 12.0,1,1, 5.063, 10589.402, 401.559, 52928.865 25/04/21,11:34:08,06,06,1, 12.0,1,1, 5.063, 10589.429, 401.566, 52928.871 25/04/21,11:34:08,07,06,1, 12.0,1,1, 5.063, 10589.439, 401.536, 52928.842 25/04/21,11:34:08,08,06,1, 12.0,1,1, 5.063, 10589.430, 401.520, 52928.835 25/04/21,11:34:08,09,06,1, 12.0,1,1, 5.063, 10589.417, 401.498, 52928.834 25/04/21,11:34:08,10,06,1, 12.0,1,1, 5.063, 10589.414, 401.470, 52928.825 25/04/21,11:34:08,11,06,1, 12.0,1,1, 5.063, 10589.404, 401.471, 52928.794 25/04/21,11:34:08,12,06,1, 12.0,1,1, 5.063, 10589.435, 401.476, 52928.830 25/04/21,11:34:08,13,06,1, 12.0,1,1, 5.063, 10589.394, 401.447, 52928.782 25/04/21,11:34:08,14,06,1, 12.0,1,1, 5.063, 10589.414, 401.470, 52928.772 25/04/21,11:34:08,15,06,1, 12.0,1,1, 5.063, 10589.402, 401.449, 52928.768 25/04/21,11:34:08,16,06,1, 12.0,1,1, 5.063, 10589.427, 401.433, 52928.765 25/04/21,11:34:08,17,06,1, 12.0,1,1, 5.063, 10589.403, 401.412, 52928.794 25/04/21,11:34:08,18,06,1, 12.0,1,1, 5.063, 10589.388, 401.404, 52928.774 25/04/21,11:34:08,19,06,1, 12.0,1,1, 5.063, 10589.378, 401.382, 52928.781 25/04/21,11:34:09,00,07,1, 11.9,1,1, 5.060, 10589.378, 401.382, 52928.781 25/04/21,11:34:09,01,07,1, 11.9,1,1, 5.060, 10589.380, 401.364, 52928.793 25/04/21,11:34:09,02,07,1, 11.9,1,1, 5.060, 10589.364, 401.387, 52928.789 25/04/21,11:34:09,03,07,1, 11.9,1,1, 5.060, 10589.376, 401.371, 52928.782 25/04/21,11:34:09,04,07,1, 11.9,1,1, 5.060, 10589.386, 401.352, 52928.773 25/04/21,11:34:09,05,07,1, 11.9,1,1, 5.060, 10589.360, 401.355, 52928.849 25/04/21,11:34:09,06,07,1, 11.9,1,1, 5.060, 10589.384, 401.318, 52928.804 25/04/21,11:34:09,07,07,1, 11.9,1,1, 5.060, 10589.361, 401.312, 52928.808 25/04/21,11:34:09,08,07,1, 11.9,1,1, 5.060, 10589.343, 401.270, 52928.776 25/04/21,11:34:09,09,07,1, 11.9,1,1, 5.060, 10589.360, 401.256, 52928.719 25/04/21,11:34:09,10,07,1, 11.9,1,1, 5.060, 10589.351, 401.278, 52928.865 25/04/21,11:34:09,11,07,1, 11.9,1,1, 5.060, 10589.340, 401.280, 52928.791 25/04/21,11:34:09,12,07,1, 11.9,1,1, 5.060, 10589.329, 401.287, 52928.770 25/04/21,11:34:09,13,07,1, 11.9,1,1, 5.060, 10589.336, 401.266, 52928.769 25/04/21,11:34:09,14,07,1, 11.9,1,1, 5.060, 10589.350, 401.232, 52928.732 25/04/21,11:34:09,15,07,1, 11.9,1,1, 5.060, 10589.345, 401.238, 52928.769 25/04/21,11:34:09,16,07,1, 11.9,1,1, 5.060, 10589.319, 401.234, 52928.785 25/04/21,11:34:09,17,07,1, 11.9,1,1, 5.060, 10589.321, 401.214, 52928.840 25/04/21,11:34:09,18,07,1, 11.9,1,1, 5.060, 10589.332, 401.216, 52928.830 25/04/21,11:34:09,19,07,1, 11.9,1,1, 5.060, 10589.317, 401.227, 52928.863 25/04/21,11:34:10,00,06,1, 11.9,1,1, 5.065, 10589.311, 401.227, 52928.863 25/04/21,11:34:10,01,06,1, 11.9,1,1, 5.065, 10589.314, 401.186, 52928.747 25/04/21,11:34:10,02,06,1, 11.9,1,1, 5.065, 10589.308, 401.174, 52928.811 25/04/21,11:34:10,03,06,1, 11.9,1,1, 5.065, 10589.300, 401.171, 52928.825 25/04/21,11:34:10,04,06,1, 11.9,1,1, 5.065, 10589.298, 401.132, 52928.782 25/04/21,11:34:10,05,06,1, 11.9,1,1, 5.065, 10589.279, 401.121, 52928.791 25/04/21,11:34:10,06,06,1, 11.9,1,1, 5.065, 10589.287, 401.154, 52928.798 25/04/21,11:34:10,07,06,1, 11.9,1,1, 5.065, 10589.270, 401.149, 52928.783 25/04/21,11:34:10,08,06,1, 11.9,1,1, 5.065, 10589.267, 401.119, 52928.808 25/04/21,11:34:10,09,06,1, 11.9,1,1, 5.065, 10589.282, 401.121, 52928.889 25/04/21,11:34:10,10,06,1, 11.9,1,1, 5.065, 10589.268, 401.105, 52928.802 25/04/21,11:34:10,11,06,1, 11.9,1,1, 5.065, 10589.261, 401.066, 52928.819 25/04/21,11:34:10,12,06,1, 11.9,1,1, 5.065, 10589.272, 401.079, 52928.863 25/04/21,11:34:10,13,06,1, 11.9,1,1, 5.065, 10589.269, 401.063, 52928.850 25/04/21,11:34:10,14,06,1, 11.9,1,1, 5.065, 10589.238, 401.053, 52928.884 25/04/21,11:34:10,15,06,1, 11.9,1,1, 5.065, 10589.252, 401.084, 52928.835 25/04/21,11:34:10,16,06,1, 11.9,1,1, 5.065, 10589.225, 401.087, 52928.866 25/04/21,11:34:10,17,06,1, 11.9,1,1, 5.065, 10589.255, 401.059, 52928.816 25/04/21,11:34:10,18,06,1, 11.9,1,1, 5.065, 10589.248, 401.065, 52928.847 25/04/21,11:34:10,19,06,1, 11.9,1,1, 5.065, 10589.219, 401.061, 52928.833 25/04/21,11:34:11,00,07,1, 11.9,1,1, 5.065, 10589.211, 401.061, 52928.833 25/04/21,11:34:11,01,07,1, 11.9,1,1, 5.065, 10589.232, 401.053, 52928.854 25/04/21,11:34:11,02,07,1, 11.9,1,1, 5.065, 10589.217, 401.028, 52928.865 25/04/21,11:34:11,03,07,1, 11.9,1,1, 5.065, 10589.213, 401.008, 52928.870 25/04/21,11:34:11,04,07,1, 11.9,1,1, 5.065, 10589.223, 401.026, 52928.836 25/04/21,11:34:11,05,07,1, 11.9,1,1, 5.065, 10589.201, 400.999, 52928.899 25/04/21,11:34:11,06,07,1, 11.9,1,1, 5.065, 10589.231, 400.987, 52928.842 25/04/21,11:34:11,07,07,1, 11.9,1,1, 5.065, 10589.207, 400.974, 52928.836 25/04/21,11:34:11,08,07,1, 11.9,1,1, 5.065, 10589.240, 400.996, 52928.808 25/04/21,11:34:11,09,07,1, 11.9,1,1, 5.065, 10589.194, 400.982, 52928.892 25/04/21,11:34:11,10,07,1, 11.9,1,1, 5.065, 10589.199, 400.967, 52928.835 25/04/21,11:34:11,11,07,1, 11.9,1,1, 5.065, 10589.209, 400.980, 52928.799 25/04/21,11:34:11,12,07,1, 11.9,1,1, 5.065, 10589.203, 400.962, 52928.875 25/04/21,11:34:11,13,07,1, 11.9,1,1, 5.065, 10589.195, 400.960, 52928.843 25/04/21,11:34:11,14,07,1, 11.9,1,1, 5.065, 10589.206, 400.975, 52928.871 25/04/21,11:34:11,15,07,1, 11.9,1,1, 5.065, 10589.173, 400.951, 52928.862 25/04/21,11:34:11,16,07,1, 11.9,1,1, 5.065, 10589.191, 400.957, 52928.836 25/04/21,11:34:11,17,07,1, 11.9,1,1, 5.065, 10589.161, 400.931, 52928.863 25/04/21,11:34:11,18,07,1, 11.9,1,1, 5.065, 10589.197, 400.978, 52928.900 25/04/21,11:34:11,19,07,1, 11.9,1,1, 5.065, 10589.173, 400.941, 52928.870 25/04/21,11:34:12,00,07,1, 11.9,1,1, 5.058, 10589.169, 400.941, 52928.870 25/04/21,11:34:12,01,07,1, 11.9,1,1, 5.058, 10589.179, 400.948, 52928.883 25/04/21,11:34:12,02,07,1, 11.9,1,1, 5.058, 10589.164, 400.919, 52928.861 25/04/21,11:34:12,03,07,1, 11.9,1,1, 5.058, 10589.141, 400.928, 52928.916 25/04/21,11:34:12,04,07,1, 11.9,1,1, 5.058, 10589.138, 400.928, 52928.912 25/04/21,11:34:12,05,07,1, 11.9,1,1, 5.058, 10589.133, 400.918, 52928.846 25/04/21,11:34:12,06,07,1, 11.9,1,1, 5.058, 10589.132, 400.925, 52928.868 25/04/21,11:34:12,07,07,1, 11.9,1,1, 5.058, 10589.125, 400.942, 52928.892 25/04/21,11:34:12,08,07,1, 11.9,1,1, 5.058, 10589.122, 400.897, 52928.864 25/04/21,11:34:12,09,07,1, 11.9,1,1, 5.058, 10589.133, 400.874, 52928.862 25/04/21,11:34:12,10,07,1, 11.9,1,1, 5.058, 10589.136, 400.891, 52928.850 25/04/21,11:34:12,11,07,1, 11.9,1,1, 5.058, 10589.138, 400.910, 52928.923 25/04/21,11:34:12,12,07,1, 11.9,1,1, 5.058, 10589.134, 400.900, 52928.692 25/04/21,11:34:12,13,07,1, 11.9,1,1, 5.058, 10589.117, 400.900, 52928.909 25/04/21,11:34:12,14,07,1, 11.9,1,1, 5.058, 10589.116, 400.917, 52928.938 25/04/21,11:34:12,15,07,1, 11.9,1,1, 5.058, 10589.099, 400.894, 52928.952 25/04/21,11:34:12,16,07,1, 11.9,1,1, 5.058, 10589.129, 400.874, 52928.913 25/04/21,11:34:12,17,07,1, 11.9,1,1, 5.058, 10589.139, 400.865, 52928.911 25/04/21,11:34:12,18,07,1, 11.9,1,1, 5.058, 10589.124, 400.881, 52928.947 25/04/21,11:34:12,19,07,1, 11.9,1,1, 5.058, 10589.127, 400.877, 52928.902 25/04/21,11:34:13,00,06,1, 11.9,1,1, 5.062, 10589.119, 400.877, 52928.902 25/04/21,11:34:13,01,06,1, 11.9,1,1, 5.062, 10589.126, 400.916, 52928.902 25/04/21,11:34:13,02,06,1, 11.9,1,1, 5.062, 10589.126, 400.887, 52928.946 25/04/21,11:34:13,03,06,1, 11.9,1,1, 5.062, 10589.122, 400.904, 52928.936 25/04/21,11:34:13,04,06,1, 11.9,1,1, 5.062, 10589.128, 400.873, 52928.967 25/04/21,11:34:13,05,06,1, 11.9,1,1, 5.062, 10589.111, 400.875, 52928.959 25/04/21,11:34:13,06,06,1, 11.9,1,1, 5.062, 10589.109, 400.872, 52928.932 25/04/21,11:34:13,07,06,1, 11.9,1,1, 5.062, 10589.143, 400.907, 52928.898 25/04/21,11:34:13,08,06,1, 11.9,1,1, 5.062, 10589.120, 400.894, 52929.013 25/04/21,11:34:13,09,06,1, 11.9,1,1, 5.062, 10589.108, 400.886, 52929.015 25/04/21,11:34:13,10,06,1, 11.9,1,1, 5.062, 10589.115, 400.874, 52928.971 25/04/21,11:34:13,11,06,1, 11.9,1,1, 5.062, 10589.082, 400.887, 52928.973 25/04/21,11:34:13,12,06,1, 11.9,1,1, 5.062, 10589.123, 400.878, 52929.029 25/04/21,11:34:13,13,06,1, 11.9,1,1, 5.062, 10589.131, 400.869, 52928.963 25/04/21,11:34:13,14,06,1, 11.9,1,1, 5.062, 10589.131, 400.880, 52928.990 25/04/21,11:34:13,15,06,1, 11.9,1,1, 5.062, 10589.112, 400.878, 52929.024 25/04/21,11:34:13,16,06,1, 11.9,1,1, 5.062, 10589.100, 400.878, 52928.959 25/04/21,11:34:13,17,06,1, 11.9,1,1, 5.062, 10589.097, 400.890, 52928.966 25/04/21,11:34:13,18,06,1, 11.9,1,1, 5.062, 10589.114, 400.862, 52929.029 25/04/21,11:34:13,19,06,1, 11.9,1,1, 5.062, 10589.102, 400.849, 52928.930 25/04/21,11:34:14,00,08,1, 12.0,1,1, 5.065, 10589.094, 400.849, 52928.930 25/04/21,11:34:14,01,08,1, 12.0,1,1, 5.065, 10589.099, 400.872, 52928.945 25/04/21,11:34:14,02,08,1, 12.0,1,1, 5.065, 10589.103, 400.864, 52929.015 25/04/21,11:34:14,03,08,1, 12.0,1,1, 5.065, 10589.116, 400.881, 52929.018 25/04/21,11:34:14,04,08,1, 12.0,1,1, 5.065, 10589.097, 400.886, 52929.077 25/04/21,11:34:14,05,08,1, 12.0,1,1, 5.065, 10589.095, 400.873, 52928.995 25/04/21,11:34:14,06,08,1, 12.0,1,1, 5.065, 10589.111, 400.870, 52929.079 25/04/21,11:34:14,07,08,1, 12.0,1,1, 5.065, 10589.079, 400.865, 52929.029 25/04/21,11:34:14,08,08,1, 12.0,1,1, 5.065, 10589.116, 400.887, 52929.054 25/04/21,11:34:14,09,08,1, 12.0,1,1, 5.065, 10589.088, 400.875, 52929.102 25/04/21,11:34:14,10,08,1, 12.0,1,1, 5.065, 10589.111, 400.873, 52929.034 25/04/21,11:34:14,11,08,1, 12.0,1,1, 5.065, 10589.102, 400.875, 52929.008 25/04/21,11:34:14,12,08,1, 12.0,1,1, 5.065, 10589.093, 400.870, 52929.072 25/04/21,11:34:14,13,08,1, 12.0,1,1, 5.065, 10589.120, 400.878, 52929.112 25/04/21,11:34:14,14,08,1, 12.0,1,1, 5.065, 10589.093, 400.882, 52929.058 25/04/21,11:34:14,15,08,1, 12.0,1,1, 5.065, 10589.081, 400.876, 52929.082 25/04/21,11:34:14,16,08,1, 12.0,1,1, 5.065, 10589.088, 400.883, 52929.034 25/04/21,11:34:14,17,08,1, 12.0,1,1, 5.065, 10589.081, 400.883, 52929.103 25/04/21,11:34:14,18,08,1, 12.0,1,1, 5.065, 10589.100, 400.868, 52929.060 25/04/21,11:34:14,19,08,1, 12.0,1,1, 5.065, 10589.098, 400.866, 52928.997 25/04/21,11:34:15,00,07,1, 11.9,1,1, 5.058, 10589.094, 400.866, 52928.997 25/04/21,11:34:15,01,07,1, 11.9,1,1, 5.058, 10589.106, 400.853, 52929.010 25/04/21,11:34:15,02,07,1, 11.9,1,1, 5.058, 10589.094, 400.858, 52929.061 25/04/21,11:34:15,03,07,1, 11.9,1,1, 5.058, 10589.113, 400.872, 52929.029 25/04/21,11:34:15,04,07,1, 11.9,1,1, 5.058, 10589.121, 400.874, 52928.986 25/04/21,11:34:15,05,07,1, 11.9,1,1, 5.058, 10589.106, 400.900, 52929.098 25/04/21,11:34:15,06,07,1, 11.9,1,1, 5.058, 10589.112, 400.862, 52929.006 25/04/21,11:34:15,07,07,1, 11.9,1,1, 5.058, 10589.099, 400.869, 52929.030 25/04/21,11:34:15,08,07,1, 11.9,1,1, 5.058, 10589.120, 400.868, 52929.067 25/04/21,11:34:15,09,07,1, 11.9,1,1, 5.058, 10589.103, 400.873, 52929.027 25/04/21,11:34:15,10,07,1, 11.9,1,1, 5.058, 10589.113, 400.877, 52929.104 25/04/21,11:34:15,11,07,1, 11.9,1,1, 5.058, 10589.117, 400.866, 52929.017 25/04/21,11:34:15,12,07,1, 11.9,1,1, 5.058, 10589.128, 400.896, 52929.063 25/04/21,11:34:15,13,07,1, 11.9,1,1, 5.058, 10589.109, 400.886, 52929.065 25/04/21,11:34:15,14,07,1, 11.9,1,1, 5.058, 10589.104, 400.849, 52929.042 25/04/21,11:34:15,15,07,1, 11.9,1,1, 5.058, 10589.109, 400.875, 52929.120 25/04/21,11:34:15,16,07,1, 11.9,1,1, 5.058, 10589.130, 400.861, 52929.101 25/04/21,11:34:15,17,07,1, 11.9,1,1, 5.058, 10589.121, 400.886, 52929.076 25/04/21,11:34:15,18,07,1, 11.9,1,1, 5.058, 10589.111, 400.878, 52929.061 25/04/21,11:34:15,19,07,1, 11.9,1,1, 5.058, 10589.106, 400.880, 52929.157 25/04/21,11:34:16,00,06,1, 11.9,1,1, 5.065, 10589.103, 400.880, 52929.157 25/04/21,11:34:16,01,06,1, 11.9,1,1, 5.065, 10589.114, 400.850, 52929.130 25/04/21,11:34:16,02,06,1, 11.9,1,1, 5.065, 10589.113, 400.856, 52929.106 25/04/21,11:34:16,03,06,1, 11.9,1,1, 5.065, 10589.131, 400.872, 52929.058 25/04/21,11:34:16,04,06,1, 11.9,1,1, 5.065, 10589.144, 400.888, 52929.188 25/04/21,11:34:16,05,06,1, 11.9,1,1, 5.065, 10589.074, 400.870, 52929.093 25/04/21,11:34:16,06,06,1, 11.9,1,1, 5.065, 10589.139, 400.896, 52929.120 25/04/21,11:34:16,07,06,1, 11.9,1,1, 5.065, 10589.120, 400.897, 52929.130 25/04/21,11:34:16,08,06,1, 11.9,1,1, 5.065, 10589.084, 400.862, 52929.104 25/04/21,11:34:16,09,06,1, 11.9,1,1, 5.065, 10589.142, 400.885, 52928.980 25/04/21,11:34:16,10,06,1, 11.9,1,1, 5.065, 10589.150, 400.873, 52929.163 25/04/21,11:34:16,11,06,1, 11.9,1,1, 5.065, 10589.149, 400.866, 52929.021 25/04/21,11:34:16,12,06,1, 11.9,1,1, 5.065, 10589.121, 400.898, 52929.084 25/04/21,11:34:16,13,06,1, 11.9,1,1, 5.065, 10589.112, 400.895, 52929.072 25/04/21,11:34:16,14,06,1, 11.9,1,1, 5.065, 10589.129, 400.884, 52929.088 25/04/21,11:34:16,15,06,1, 11.9,1,1, 5.065, 10589.120, 400.870, 52929.143 25/04/21,11:34:16,16,06,1, 11.9,1,1, 5.065, 10589.134, 400.860, 52929.034 25/04/21,11:34:16,17,06,1, 11.9,1,1, 5.065, 10589.101, 400.893, 52929.117 25/04/21,11:34:16,18,06,1, 11.9,1,1, 5.065, 10589.111, 400.886, 52929.096 25/04/21,11:34:16,19,06,1, 11.9,1,1, 5.065, 10589.120, 400.910, 52929.173 25/04/21,11:34:17,00,07,1, 12.0,1,1, 5.068, 10589.119, 400.910, 52929.173 25/04/21,11:34:17,01,07,1, 12.0,1,1, 5.068, 10589.125, 400.899, 52929.076 25/04/21,11:34:17,02,07,1, 12.0,1,1, 5.068, 10589.101, 400.894, 52929.108 25/04/21,11:34:17,03,07,1, 12.0,1,1, 5.068, 10589.111, 400.904, 52929.160 25/04/21,11:34:17,04,07,1, 12.0,1,1, 5.068, 10589.099, 400.887, 52929.126 25/04/21,11:34:17,05,07,1, 12.0,1,1, 5.068, 10589.080, 400.893, 52929.185 25/04/21,11:34:17,06,07,1, 12.0,1,1, 5.068, 10589.123, 400.928, 52929.111 25/04/21,11:34:17,07,07,1, 12.0,1,1, 5.068, 10589.121, 400.907, 52929.097 25/04/21,11:34:17,08,07,1, 12.0,1,1, 5.068, 10589.078, 400.919, 52929.127 25/04/21,11:34:17,09,07,1, 12.0,1,1, 5.068, 10589.103, 400.918, 52929.112 25/04/21,11:34:17,10,07,1, 12.0,1,1, 5.068, 10589.085, 400.921, 52929.163 25/04/21,11:34:17,11,07,1, 12.0,1,1, 5.068, 10589.081, 400.930, 52929.165 25/04/21,11:34:17,12,07,1, 12.0,1,1, 5.068, 10589.089, 400.935, 52929.170 25/04/21,11:34:17,13,07,1, 12.0,1,1, 5.068, 10589.137, 400.946, 52929.121 25/04/21,11:34:17,14,07,1, 12.0,1,1, 5.068, 10589.106, 400.941, 52929.216 25/04/21,11:34:17,15,07,1, 12.0,1,1, 5.068, 10589.089, 400.944, 52929.088 25/04/21,11:34:17,16,07,1, 12.0,1,1, 5.068, 10589.104, 400.971, 52929.203 25/04/21,11:34:17,17,07,1, 12.0,1,1, 5.068, 10589.081, 400.961, 52929.185 25/04/21,11:34:17,18,07,1, 12.0,1,1, 5.068, 10589.083, 400.954, 52929.075 25/04/21,11:34:17,19,07,1, 12.0,1,1, 5.068, 10589.106, 400.949, 52929.127 25/04/21,11:34:18,00,07,1, 11.9,1,1, 5.056, 10589.103, 400.949, 52929.127 25/04/21,11:34:18,01,07,1, 11.9,1,1, 5.056, 10589.078, 400.968, 52929.133 25/04/21,11:34:18,02,07,1, 11.9,1,1, 5.056, 10589.056, 400.981, 52929.227 25/04/21,11:34:18,03,07,1, 11.9,1,1, 5.056, 10589.052, 400.955, 52929.208 25/04/21,11:34:18,04,07,1, 11.9,1,1, 5.056, 10589.084, 400.935, 52929.214 25/04/21,11:34:18,05,07,1, 11.9,1,1, 5.056, 10589.073, 400.963, 52929.216 25/04/21,11:34:18,06,07,1, 11.9,1,1, 5.056, 10589.065, 400.946, 52929.206 25/04/21,11:34:18,07,07,1, 11.9,1,1, 5.056, 10589.085, 400.997, 52929.203 25/04/21,11:34:18,08,07,1, 11.9,1,1, 5.056, 10589.043, 400.980, 52929.137 25/04/21,11:34:18,09,07,1, 11.9,1,1, 5.056, 10589.055, 401.012, 52929.153 25/04/21,11:34:18,10,07,1, 11.9,1,1, 5.056, 10589.065, 400.979, 52929.214 25/04/21,11:34:18,11,07,1, 11.9,1,1, 5.056, 10589.043, 400.973, 52929.148 25/04/21,11:34:18,12,07,1, 11.9,1,1, 5.056, 10589.054, 401.002, 52929.180 25/04/21,11:34:18,13,07,1, 11.9,1,1, 5.056, 10589.062, 401.029, 52929.282 25/04/21,11:34:18,14,07,1, 11.9,1,1, 5.056, 10589.055, 401.047, 52929.254 25/04/21,11:34:18,15,07,1, 11.9,1,1, 5.056, 10589.047, 401.017, 52929.176 25/04/21,11:34:18,16,07,1, 11.9,1,1, 5.056, 10589.045, 401.045, 52929.214 25/04/21,11:34:18,17,07,1, 11.9,1,1, 5.056, 10589.049, 401.035, 52929.265 25/04/21,11:34:18,18,07,1, 11.9,1,1, 5.056, 10589.060, 401.000, 52929.289 25/04/21,11:34:18,19,07,1, 11.9,1,1, 5.056, 10589.052, 400.989, 52929.144 25/04/21,11:34:19,00,08,1, 11.9,1,1, 5.060, 10589.044, 400.989, 52929.144 25/04/21,11:34:19,01,08,1, 11.9,1,1, 5.060, 10589.037, 401.051, 52929.186 25/04/21,11:34:19,02,08,1, 11.9,1,1, 5.060, 10589.019, 401.053, 52929.289 25/04/21,11:34:19,03,08,1, 11.9,1,1, 5.060, 10589.021, 401.072, 52929.214 25/04/21,11:34:19,04,08,1, 11.9,1,1, 5.060, 10589.022, 401.052, 52929.218 25/04/21,11:34:19,05,08,1, 11.9,1,1, 5.060, 10589.002, 401.064, 52929.194 25/04/21,11:34:19,06,08,1, 11.9,1,1, 5.060, 10589.016, 401.065, 52929.205 25/04/21,11:34:19,07,08,1, 11.9,1,1, 5.060, 10589.015, 401.085, 52929.203 25/04/21,11:34:19,08,08,1, 11.9,1,1, 5.060, 10588.979, 401.058, 52929.194 25/04/21,11:34:19,09,08,1, 11.9,1,1, 5.060, 10588.965, 401.082, 52929.271 25/04/21,11:34:19,10,08,1, 11.9,1,1, 5.060, 10588.980, 401.053, 52929.203 25/04/21,11:34:19,11,08,1, 11.9,1,1, 5.060, 10588.972, 401.078, 52929.298 25/04/21,11:34:19,12,08,1, 11.9,1,1, 5.060, 10588.977, 401.092, 52929.277 25/04/21,11:34:19,13,08,1, 11.9,1,1, 5.060, 10588.997, 401.108, 52929.271 25/04/21,11:34:19,14,08,1, 11.9,1,1, 5.060, 10588.967, 401.127, 52929.294 25/04/21,11:34:19,15,08,1, 11.9,1,1, 5.060, 10588.973, 401.122, 52929.325 25/04/21,11:34:19,16,08,1, 11.9,1,1, 5.060, 10588.965, 401.142, 52929.262 25/04/21,11:34:19,17,08,1, 11.9,1,1, 5.060, 10588.944, 401.152, 52929.232 25/04/21,11:34:19,18,08,1, 11.9,1,1, 5.060, 10588.956, 401.142, 52929.300 25/04/21,11:34:19,19,08,1, 11.9,1,1, 5.060, 10588.937, 401.134, 52929.266 25/04/21,11:34:20,00,06,1, 12.0,1,1, 5.068, 10588.936, 401.134, 52929.266 25/04/21,11:34:20,01,06,1, 12.0,1,1, 5.068, 10588.943, 401.147, 52929.258 25/04/21,11:34:20,02,06,1, 12.0,1,1, 5.068, 10588.932, 401.152, 52929.291 25/04/21,11:34:20,03,06,1, 12.0,1,1, 5.068, 10588.914, 401.179, 52929.310 25/04/21,11:34:20,04,06,1, 12.0,1,1, 5.068, 10588.901, 401.165, 52929.330 25/04/21,11:34:20,05,06,1, 12.0,1,1, 5.068, 10588.923, 401.164, 52929.241 25/04/21,11:34:20,06,06,1, 12.0,1,1, 5.068, 10588.919, 401.184, 52929.235 25/04/21,11:34:20,07,06,1, 12.0,1,1, 5.068, 10588.919, 401.180, 52929.270 25/04/21,11:34:20,08,06,1, 12.0,1,1, 5.068, 10588.915, 401.193, 52929.300 25/04/21,11:34:20,09,06,1, 12.0,1,1, 5.068, 10588.897, 401.196, 52929.296 25/04/21,11:34:20,10,06,1, 12.0,1,1, 5.068, 10588.908, 401.216, 52929.246 25/04/21,11:34:20,11,06,1, 12.0,1,1, 5.068, 10588.892, 401.210, 52929.253 25/04/21,11:34:20,12,06,1, 12.0,1,1, 5.068, 10588.875, 401.209, 52929.252 25/04/21,11:34:20,13,06,1, 12.0,1,1, 5.068, 10588.876, 401.218, 52929.352 25/04/21,11:34:20,14,06,1, 12.0,1,1, 5.068, 10588.880, 401.228, 52929.279 25/04/21,11:34:20,15,06,1, 12.0,1,1, 5.068, 10588.866, 401.253, 52929.238 25/04/21,11:34:20,16,06,1, 12.0,1,1, 5.068, 10588.852, 401.258, 52929.290 25/04/21,11:34:20,17,06,1, 12.0,1,1, 5.068, 10588.872, 401.258, 52929.346 25/04/21,11:34:20,18,06,1, 12.0,1,1, 5.068, 10588.863, 401.266, 52929.312 25/04/21,11:34:20,19,06,1, 12.0,1,1, 5.068, 10588.833, 401.257, 52929.302 25/04/21,11:34:21,00,06,1, 11.9,1,1, 5.056, 10588.827, 401.257, 52929.302 25/04/21,11:34:21,01,06,1, 11.9,1,1, 5.056, 10588.864, 401.294, 52929.352 25/04/21,11:34:21,02,06,1, 11.9,1,1, 5.056, 10588.842, 401.296, 52929.317 25/04/21,11:34:21,03,06,1, 11.9,1,1, 5.056, 10588.841, 401.320, 52929.372 25/04/21,11:34:21,04,06,1, 11.9,1,1, 5.056, 10588.861, 401.324, 52929.376 25/04/21,11:34:21,05,06,1, 11.9,1,1, 5.056, 10588.828, 401.310, 52929.402 25/04/21,11:34:21,06,06,1, 11.9,1,1, 5.056, 10588.849, 401.284, 52929.398 25/04/21,11:34:21,07,06,1, 11.9,1,1, 5.056, 10588.837, 401.337, 52929.418 25/04/21,11:34:21,08,06,1, 11.9,1,1, 5.056, 10588.819, 401.345, 52929.392 25/04/21,11:34:21,09,06,1, 11.9,1,1, 5.056, 10588.811, 401.356, 52929.343 25/04/21,11:34:21,10,06,1, 11.9,1,1, 5.056, 10588.787, 401.361, 52929.394 25/04/21,11:34:21,11,06,1, 11.9,1,1, 5.056, 10588.782, 401.357, 52929.498 25/04/21,11:34:21,12,06,1, 11.9,1,1, 5.056, 10588.782, 401.333, 52929.358 25/04/21,11:34:21,13,06,1, 11.9,1,1, 5.056, 10588.786, 401.352, 52929.375 25/04/21,11:34:21,14,06,1, 11.9,1,1, 5.056, 10588.801, 401.369, 52929.330 25/04/21,11:34:21,15,06,1, 11.9,1,1, 5.056, 10588.791, 401.374, 52929.386 25/04/21,11:34:21,16,06,1, 11.9,1,1, 5.056, 10588.789, 401.385, 52929.440 25/04/21,11:34:21,17,06,1, 11.9,1,1, 5.056, 10588.803, 401.405, 52929.374 25/04/21,11:34:21,18,06,1, 11.9,1,1, 5.056, 10588.803, 401.409, 52929.377 25/04/21,11:34:21,19,06,1, 11.9,1,1, 5.056, 10588.767, 401.388, 52929.338 25/04/21,11:34:22,00,06,1, 12.0,1,1, 5.064, 10588.760, 401.388, 52929.338 25/04/21,11:34:22,01,06,1, 12.0,1,1, 5.064, 10588.796, 401.432, 52929.376 25/04/21,11:34:22,02,06,1, 12.0,1,1, 5.064, 10588.782, 401.433, 52929.434 25/04/21,11:34:22,03,06,1, 12.0,1,1, 5.064, 10588.753, 401.420, 52929.404 25/04/21,11:34:22,04,06,1, 12.0,1,1, 5.064, 10588.766, 401.450, 52929.366 25/04/21,11:34:22,05,06,1, 12.0,1,1, 5.064, 10588.754, 401.439, 52929.488 25/04/21,11:34:22,06,06,1, 12.0,1,1, 5.064, 10588.767, 401.418, 52929.387 25/04/21,11:34:22,07,06,1, 12.0,1,1, 5.064, 10588.777, 401.456, 52929.419 25/04/21,11:34:22,08,06,1, 12.0,1,1, 5.064, 10588.752, 401.472, 52929.412 25/04/21,11:34:22,09,06,1, 12.0,1,1, 5.064, 10588.752, 401.484, 52929.462 25/04/21,11:34:22,10,06,1, 12.0,1,1, 5.064, 10588.732, 401.478, 52929.483 25/04/21,11:34:22,11,06,1, 12.0,1,1, 5.064, 10588.721, 401.499, 52929.476 25/04/21,11:34:22,12,06,1, 12.0,1,1, 5.064, 10588.743, 401.478, 52929.415 25/04/21,11:34:22,13,06,1, 12.0,1,1, 5.064, 10588.729, 401.475, 52929.391 25/04/21,11:34:22,14,06,1, 12.0,1,1, 5.064, 10588.737, 401.509, 52929.498 25/04/21,11:34:22,15,06,1, 12.0,1,1, 5.064, 10588.736, 401.525, 52929.460 25/04/21,11:34:22,16,06,1, 12.0,1,1, 5.064, 10588.726, 401.550, 52929.527 25/04/21,11:34:22,17,06,1, 12.0,1,1, 5.064, 10588.742, 401.534, 52929.487 25/04/21,11:34:22,18,06,1, 12.0,1,1, 5.064, 10588.731, 401.536, 52929.434 25/04/21,11:34:22,19,06,1, 12.0,1,1, 5.064, 10588.711, 401.537, 52929.429 25/04/21,11:34:23,00,08,1, 11.8,1,1, 5.062, 10588.710, 401.537, 52929.429 25/04/21,11:34:23,01,08,1, 11.8,1,1, 5.062, 10588.744, 401.566, 52929.460 25/04/21,11:34:23,02,08,1, 11.8,1,1, 5.062, 10588.729, 401.598, 52929.573 25/04/21,11:34:23,03,08,1, 11.8,1,1, 5.062, 10588.744, 401.565, 52929.438 25/04/21,11:34:23,04,08,1, 11.8,1,1, 5.062, 10588.729, 401.561, 52929.471 25/04/21,11:34:23,05,08,1, 11.8,1,1, 5.062, 10588.710, 401.575, 52929.540 25/04/21,11:34:23,06,08,1, 11.8,1,1, 5.062, 10588.733, 401.594, 52929.487 25/04/21,11:34:23,07,08,1, 11.8,1,1, 5.062, 10588.738, 401.606, 52929.519 25/04/21,11:34:23,08,08,1, 11.8,1,1, 5.062, 10588.713, 401.655, 52929.507 25/04/21,11:34:23,09,08,1, 11.8,1,1, 5.062, 10588.731, 401.633, 52929.556 25/04/21,11:34:23,10,08,1, 11.8,1,1, 5.062, 10588.670, 401.629, 52929.575 25/04/21,11:34:23,11,08,1, 11.8,1,1, 5.062, 10588.714, 401.637, 52929.571 25/04/21,11:34:23,12,08,1, 11.8,1,1, 5.062, 10588.688, 401.626, 52929.549 25/04/21,11:34:23,13,08,1, 11.8,1,1, 5.062, 10588.684, 401.646, 52929.519 25/04/21,11:34:23,14,08,1, 11.8,1,1, 5.062, 10588.690, 401.625, 52929.534 25/04/21,11:34:23,15,08,1, 11.8,1,1, 5.062, 10588.701, 401.676, 52929.575 25/04/21,11:34:23,16,08,1, 11.8,1,1, 5.062, 10588.700, 401.677, 52929.531 25/04/21,11:34:23,17,08,1, 11.8,1,1, 5.062, 10588.678, 401.639, 52929.454 25/04/21,11:34:23,18,08,1, 11.8,1,1, 5.062, 10588.705, 401.661, 52929.588 25/04/21,11:34:23,19,08,1, 11.8,1,1, 5.062, 10588.707, 401.674, 52929.607 25/04/21,11:34:24,00,07,1, 11.9,1,1, 5.061, 10588.702, 401.674, 52929.607 25/04/21,11:34:24,01,07,1, 11.9,1,1, 5.061, 10588.722, 401.705, 52929.571 25/04/21,11:34:24,02,07,1, 11.9,1,1, 5.061, 10588.709, 401.730, 52929.552 25/04/21,11:34:24,03,07,1, 11.9,1,1, 5.061, 10588.714, 401.716, 52929.617 25/04/21,11:34:24,04,07,1, 11.9,1,1, 5.061, 10588.714, 401.694, 52929.572 25/04/21,11:34:24,05,07,1, 11.9,1,1, 5.061, 10588.684, 401.709, 52929.504 25/04/21,11:34:24,06,07,1, 11.9,1,1, 5.061, 10588.730, 401.725, 52929.579 25/04/21,11:34:24,07,07,1, 11.9,1,1, 5.061, 10588.703, 401.748, 52929.625 25/04/21,11:34:24,08,07,1, 11.9,1,1, 5.061, 10588.711, 401.756, 52929.585 25/04/21,11:34:24,09,07,1, 11.9,1,1, 5.061, 10588.709, 401.764, 52929.660 25/04/21,11:34:24,10,07,1, 11.9,1,1, 5.061, 10588.730, 401.773, 52929.608 25/04/21,11:34:24,11,07,1, 11.9,1,1, 5.061, 10588.718, 401.754, 52929.590 25/04/21,11:34:24,12,07,1, 11.9,1,1, 5.061, 10588.734, 401.764, 52929.565 25/04/21,11:34:24,13,07,1, 11.9,1,1, 5.061, 10588.736, 401.799, 52929.533 25/04/21,11:34:24,14,07,1, 11.9,1,1, 5.061, 10588.727, 401.812, 52929.627 25/04/21,11:34:24,15,07,1, 11.9,1,1, 5.061, 10588.715, 401.814, 52929.531 25/04/21,11:34:24,16,07,1, 11.9,1,1, 5.061, 10588.704, 401.836, 52929.612 25/04/21,11:34:24,17,07,1, 11.9,1,1, 5.061, 10588.722, 401.817, 52929.618 25/04/21,11:34:24,18,07,1, 11.9,1,1, 5.061, 10588.722, 401.796, 52929.605 25/04/21,11:34:24,19,07,1, 11.9,1,1, 5.061, 10588.734, 401.840, 52929.675 25/04/21,11:34:25,00,08,1, 11.9,1,1, 5.066, 10588.727, 401.840, 52929.675 25/04/21,11:34:25,01,08,1, 11.9,1,1, 5.066, 10588.750, 401.870, 52929.621 25/04/21,11:34:25,02,08,1, 11.9,1,1, 5.066, 10588.740, 401.844, 52929.590 25/04/21,11:34:25,03,08,1, 11.9,1,1, 5.066, 10588.756, 401.857, 52929.677 25/04/21,11:34:25,04,08,1, 11.9,1,1, 5.066, 10588.720, 401.865, 52929.647 25/04/21,11:34:25,05,08,1, 11.9,1,1, 5.066, 10588.721, 401.864, 52929.602 25/04/21,11:34:25,06,08,1, 11.9,1,1, 5.066, 10588.739, 401.907, 52929.642 25/04/21,11:34:25,07,08,1, 11.9,1,1, 5.066, 10588.723, 401.935, 52929.636 25/04/21,11:34:25,08,08,1, 11.9,1,1, 5.066, 10588.722, 401.916, 52929.564 25/04/21,11:34:25,09,08,1, 11.9,1,1, 5.066, 10588.747, 401.890, 52929.668 25/04/21,11:34:25,10,08,1, 11.9,1,1, 5.066, 10588.727, 401.938, 52929.660 25/04/21,11:34:25,11,08,1, 11.9,1,1, 5.066, 10588.718, 401.932, 52929.699 25/04/21,11:34:25,12,08,1, 11.9,1,1, 5.066, 10588.755, 401.942, 52929.686 25/04/21,11:34:25,13,08,1, 11.9,1,1, 5.066, 10588.715, 401.974, 52929.677 25/04/21,11:34:25,14,08,1, 11.9,1,1, 5.066, 10588.738, 401.970, 52929.688 25/04/21,11:34:25,15,08,1, 11.9,1,1, 5.066, 10588.727, 401.980, 52929.664 25/04/21,11:34:25,16,08,1, 11.9,1,1, 5.066, 10588.707, 401.977, 52929.677 25/04/21,11:34:25,17,08,1, 11.9,1,1, 5.066, 10588.747, 401.982, 52929.692 25/04/21,11:34:25,18,08,1, 11.9,1,1, 5.066, 10588.741, 402.018, 52929.729 25/04/21,11:34:25,19,08,1, 11.9,1,1, 5.066, 10588.725, 402.037, 52929.700 25/04/21,11:34:26,00,08,1, 12.0,1,1, 5.062, 10588.719, 402.037, 52929.700 25/04/21,11:34:26,01,08,1, 12.0,1,1, 5.062, 10588.747, 402.047, 52929.713 25/04/21,11:34:26,02,08,1, 12.0,1,1, 5.062, 10588.750, 402.039, 52929.641 25/04/21,11:34:26,03,08,1, 12.0,1,1, 5.062, 10588.699, 402.055, 52929.631 25/04/21,11:34:26,04,08,1, 12.0,1,1, 5.062, 10588.743, 402.077, 52929.614 25/04/21,11:34:26,05,08,1, 12.0,1,1, 5.062, 10588.716, 402.118, 52929.740 25/04/21,11:34:26,06,08,1, 12.0,1,1, 5.062, 10588.724, 402.142, 52929.754 25/04/21,11:34:26,07,08,1, 12.0,1,1, 5.062, 10588.727, 402.129, 52929.787 25/04/21,11:34:26,08,08,1, 12.0,1,1, 5.062, 10588.712, 402.160, 52929.714 25/04/21,11:34:26,09,08,1, 12.0,1,1, 5.062, 10588.712, 402.143, 52929.752 25/04/21,11:34:26,10,08,1, 12.0,1,1, 5.062, 10588.701, 402.136, 52929.743 25/04/21,11:34:26,11,08,1, 12.0,1,1, 5.062, 10588.706, 402.165, 52929.720 25/04/21,11:34:26,12,08,1, 12.0,1,1, 5.062, 10588.686, 402.195, 52929.749 25/04/21,11:34:26,13,08,1, 12.0,1,1, 5.062, 10588.717, 402.196, 52929.777 25/04/21,11:34:26,14,08,1, 12.0,1,1, 5.062, 10588.705, 402.220, 52929.790 25/04/21,11:34:26,15,08,1, 12.0,1,1, 5.062, 10588.708, 402.207, 52929.760 25/04/21,11:34:26,16,08,1, 12.0,1,1, 5.062, 10588.681, 402.201, 52929.731 25/04/21,11:34:26,17,08,1, 12.0,1,1, 5.062, 10588.677, 402.237, 52929.801 25/04/21,11:34:26,18,08,1, 12.0,1,1, 5.062, 10588.693, 402.291, 52929.776 25/04/21,11:34:26,19,08,1, 12.0,1,1, 5.062, 10588.671, 402.295, 52929.755 25/04/21,11:34:27,00,08,1, 12.0,1,1, 5.064, 10588.669, 402.295, 52929.755 25/04/21,11:34:27,01,08,1, 12.0,1,1, 5.064, 10588.676, 402.296, 52929.881 25/04/21,11:34:27,02,08,1, 12.0,1,1, 5.064, 10588.672, 402.288, 52929.829 25/04/21,11:34:27,03,08,1, 12.0,1,1, 5.064, 10588.705, 402.291, 52929.933 25/04/21,11:34:27,04,08,1, 12.0,1,1, 5.064, 10588.666, 402.320, 52929.852 25/04/21,11:34:27,05,08,1, 12.0,1,1, 5.064, 10588.666, 402.350, 52929.897 25/04/21,11:34:27,06,08,1, 12.0,1,1, 5.064, 10588.657, 402.364, 52929.899 25/04/21,11:34:27,07,08,1, 12.0,1,1, 5.064, 10588.658, 402.323, 52929.833 25/04/21,11:34:27,08,08,1, 12.0,1,1, 5.064, 10588.652, 402.354, 52929.871 25/04/21,11:34:27,09,08,1, 12.0,1,1, 5.064, 10588.675, 402.391, 52929.837 25/04/21,11:34:27,10,08,1, 12.0,1,1, 5.064, 10588.651, 402.389, 52929.863 25/04/21,11:34:27,11,08,1, 12.0,1,1, 5.064, 10588.634, 402.403, 52929.849 25/04/21,11:34:27,12,08,1, 12.0,1,1, 5.064, 10588.643, 402.456, 52929.949 25/04/21,11:34:27,13,08,1, 12.0,1,1, 5.064, 10588.610, 402.418, 52929.770 25/04/21,11:34:27,14,08,1, 12.0,1,1, 5.064, 10588.643, 402.430, 52929.865 25/04/21,11:34:27,15,08,1, 12.0,1,1, 5.064, 10588.640, 402.430, 52929.890 25/04/21,11:34:27,16,08,1, 12.0,1,1, 5.064, 10588.615, 402.439, 52929.647 25/04/21,11:34:27,17,08,1, 12.0,1,1, 5.064, 10588.632, 402.473, 52929.946 25/04/21,11:34:27,18,08,1, 12.0,1,1, 5.064, 10588.626, 402.512, 52929.869 25/04/21,11:34:27,19,08,1, 12.0,1,1, 5.064, 10588.644, 402.489, 52929.955 25/04/21,11:34:28,00,06,1, 12.0,1,1, 5.058, 10588.644, 402.489, 52929.955 25/04/21,11:34:28,01,06,1, 12.0,1,1, 5.058, 10588.595, 402.526, 52929.822 25/04/21,11:34:28,02,06,1, 12.0,1,1, 5.058, 10588.616, 402.524, 52929.937 25/04/21,11:34:28,03,06,1, 12.0,1,1, 5.058, 10588.626, 402.544, 52929.949 25/04/21,11:34:28,04,06,1, 12.0,1,1, 5.058, 10588.609, 402.569, 52929.976 25/04/21,11:34:28,05,06,1, 12.0,1,1, 5.058, 10588.617, 402.579, 52929.911 25/04/21,11:34:28,06,06,1, 12.0,1,1, 5.058, 10588.584, 402.573, 52929.916 25/04/21,11:34:28,07,06,1, 12.0,1,1, 5.058, 10588.625, 402.584, 52929.985 25/04/21,11:34:28,08,06,1, 12.0,1,1, 5.058, 10588.604, 402.596, 52930.035 25/04/21,11:34:28,09,06,1, 12.0,1,1, 5.058, 10588.590, 402.628, 52929.986 25/04/21,11:34:28,10,06,1, 12.0,1,1, 5.058, 10588.615, 402.662, 52929.917 25/04/21,11:34:28,11,06,1, 12.0,1,1, 5.058, 10588.602, 402.647, 52929.930 25/04/21,11:34:28,12,06,1, 12.0,1,1, 5.058, 10588.596, 402.655, 52929.984 25/04/21,11:34:28,13,06,1, 12.0,1,1, 5.058, 10588.584, 402.678, 52929.995 25/04/21,11:34:28,14,06,1, 12.0,1,1, 5.058, 10588.587, 402.701, 52930.001 25/04/21,11:34:28,15,06,1, 12.0,1,1, 5.058, 10588.592, 402.719, 52929.917 25/04/21,11:34:28,16,06,1, 12.0,1,1, 5.058, 10588.591, 402.736, 52929.991 25/04/21,11:34:28,17,06,1, 12.0,1,1, 5.058, 10588.584, 402.742, 52929.983 25/04/21,11:34:28,18,06,1, 12.0,1,1, 5.058, 10588.555, 402.747, 52930.005 25/04/21,11:34:28,19,06,1, 12.0,1,1, 5.058, 10588.562, 402.757, 52929.963 25/04/21,11:34:29,00,07,1, 11.9,1,1, 5.063, 10588.560, 402.757, 52929.963 25/04/21,11:34:29,01,07,1, 11.9,1,1, 5.063, 10588.572, 402.795, 52929.970 25/04/21,11:34:29,02,07,1, 11.9,1,1, 5.063, 10588.558, 402.835, 52930.036 25/04/21,11:34:29,03,07,1, 11.9,1,1, 5.063, 10588.566, 402.823, 52929.980 25/04/21,11:34:29,04,07,1, 11.9,1,1, 5.063, 10588.568, 402.840, 52930.016 25/04/21,11:34:29,05,07,1, 11.9,1,1, 5.063, 10588.547, 402.860, 52929.999 25/04/21,11:34:29,06,07,1, 11.9,1,1, 5.063, 10588.555, 402.857, 52930.026 25/04/21,11:34:29,07,07,1, 11.9,1,1, 5.063, 10588.549, 402.907, 52930.077 25/04/21,11:34:29,08,07,1, 11.9,1,1, 5.063, 10588.566, 402.906, 52930.071 25/04/21,11:34:29,09,07,1, 11.9,1,1, 5.063, 10588.581, 402.909, 52930.085 25/04/21,11:34:29,10,07,1, 11.9,1,1, 5.063, 10588.554, 402.916, 52930.012 25/04/21,11:34:29,11,07,1, 11.9,1,1, 5.063, 10588.539, 402.940, 52930.025 25/04/21,11:34:29,12,07,1, 11.9,1,1, 5.063, 10588.578, 402.950, 52930.062 25/04/21,11:34:29,13,07,1, 11.9,1,1, 5.063, 10588.560, 402.978, 52930.121 25/04/21,11:34:29,14,07,1, 11.9,1,1, 5.063, 10588.561, 402.994, 52930.126 25/04/21,11:34:29,15,07,1, 11.9,1,1, 5.063, 10588.569, 402.998, 52930.173 25/04/21,11:34:29,16,07,1, 11.9,1,1, 5.063, 10588.554, 402.999, 52930.074 25/04/21,11:34:29,17,07,1, 11.9,1,1, 5.063, 10588.544, 403.016, 52930.137 25/04/21,11:34:29,18,07,1, 11.9,1,1, 5.063, 10588.534, 403.045, 52930.145 25/04/21,11:34:29,19,07,1, 11.9,1,1, 5.063, 10588.529, 403.072, 52930.204 25/04/21,11:34:30,00,06,1, 11.9,1,1, 5.066, 10588.527, 403.072, 52930.204 25/04/21,11:34:30,01,06,1, 11.9,1,1, 5.066, 10588.539, 403.090, 52930.154 25/04/21,11:34:30,02,06,1, 11.9,1,1, 5.066, 10588.551, 403.108, 52930.095 25/04/21,11:34:30,03,06,1, 11.9,1,1, 5.066, 10588.510, 403.111, 52930.147 25/04/21,11:34:30,04,06,1, 11.9,1,1, 5.066, 10588.526, 403.125, 52930.136 25/04/21,11:34:30,05,06,1, 11.9,1,1, 5.066, 10588.519, 403.141, 52930.192 25/04/21,11:34:30,06,06,1, 11.9,1,1, 5.066, 10588.548, 403.164, 52930.139 25/04/21,11:34:30,07,06,1, 11.9,1,1, 5.066, 10588.528, 403.188, 52930.214 25/04/21,11:34:30,08,06,1, 11.9,1,1, 5.066, 10588.515, 403.205, 52930.146 25/04/21,11:34:30,09,06,1, 11.9,1,1, 5.066, 10588.501, 403.170, 52930.189 25/04/21,11:34:30,10,06,1, 11.9,1,1, 5.066, 10588.522, 403.214, 52930.241 25/04/21,11:34:30,11,06,1, 11.9,1,1, 5.066, 10588.502, 403.224, 52930.151 25/04/21,11:34:30,12,06,1, 11.9,1,1, 5.066, 10588.484, 403.222, 52930.176 25/04/21,11:34:30,13,06,1, 11.9,1,1, 5.066, 10588.536, 403.273, 52930.144 25/04/21,11:34:30,14,06,1, 11.9,1,1, 5.066, 10588.495, 403.261, 52930.190 25/04/21,11:34:30,15,06,1, 11.9,1,1, 5.066, 10588.471, 403.266, 52930.195 25/04/21,11:34:30,16,06,1, 11.9,1,1, 5.066, 10588.487, 403.287, 52930.192 25/04/21,11:34:30,17,06,1, 11.9,1,1, 5.066, 10588.515, 403.297, 52930.165 25/04/21,11:34:30,18,06,1, 11.9,1,1, 5.066, 10588.487, 403.336, 52930.211 25/04/21,11:34:30,19,06,1, 11.9,1,1, 5.066, 10588.506, 403.367, 52930.267 25/04/21,11:34:31,00,08,1, 11.9,1,1, 5.064, 10588.502, 403.367, 52930.267 25/04/21,11:34:31,01,08,1, 11.9,1,1, 5.064, 10588.493, 403.388, 52930.229 25/04/21,11:34:31,02,08,1, 11.9,1,1, 5.064, 10588.476, 403.374, 52930.235 25/04/21,11:34:31,03,08,1, 11.9,1,1, 5.064, 10588.477, 403.398, 52930.243 25/04/21,11:34:31,04,08,1, 11.9,1,1, 5.064, 10588.478, 403.439, 52930.307 25/04/21,11:34:31,05,08,1, 11.9,1,1, 5.064, 10588.477, 403.466, 52930.355 25/04/21,11:34:31,06,08,1, 11.9,1,1, 5.064, 10588.473, 403.453, 52930.256 25/04/21,11:34:31,07,08,1, 11.9,1,1, 5.064, 10588.459, 403.465, 52930.133 25/04/21,11:34:31,08,08,1, 11.9,1,1, 5.064, 10588.482, 403.496, 52930.304 25/04/21,11:34:31,09,08,1, 11.9,1,1, 5.064, 10588.466, 403.482, 52930.232 25/04/21,11:34:31,10,08,1, 11.9,1,1, 5.064, 10588.505, 403.528, 52930.267 25/04/21,11:34:31,11,08,1, 11.9,1,1, 5.064, 10588.499, 403.570, 52930.349 25/04/21,11:34:31,12,08,1, 11.9,1,1, 5.064, 10588.472, 403.563, 52930.310 25/04/21,11:34:31,13,08,1, 11.9,1,1, 5.064, 10588.458, 403.567, 52930.265 25/04/21,11:34:31,14,08,1, 11.9,1,1, 5.064, 10588.455, 403.591, 52930.343 25/04/21,11:34:31,15,08,1, 11.9,1,1, 5.064, 10588.464, 403.637, 52930.368 25/04/21,11:34:31,16,08,1, 11.9,1,1, 5.064, 10588.465, 403.629, 52930.403 25/04/21,11:34:31,17,08,1, 11.9,1,1, 5.064, 10588.441, 403.661, 52930.365 25/04/21,11:34:31,18,08,1, 11.9,1,1, 5.064, 10588.468, 403.667, 52930.376 25/04/21,11:34:31,19,08,1, 11.9,1,1, 5.064, 10588.456, 403.674, 52930.331 25/04/21,11:34:32,00,07,1, 12.0,1,1, 5.066, 10588.452, 403.674, 52930.331 25/04/21,11:34:32,01,07,1, 12.0,1,1, 5.066, 10588.485, 403.697, 52930.327 25/04/21,11:34:32,02,07,1, 12.0,1,1, 5.066, 10588.465, 403.751, 52930.386 25/04/21,11:34:32,03,07,1, 12.0,1,1, 5.066, 10588.449, 403.749, 52930.418 25/04/21,11:34:32,04,07,1, 12.0,1,1, 5.066, 10588.451, 403.769, 52930.364 25/04/21,11:34:32,05,07,1, 12.0,1,1, 5.066, 10588.468, 403.807, 52930.426 25/04/21,11:34:32,06,07,1, 12.0,1,1, 5.066, 10588.453, 403.798, 52930.371 25/04/21,11:34:32,07,07,1, 12.0,1,1, 5.066, 10588.424, 403.797, 52930.323 25/04/21,11:34:32,08,07,1, 12.0,1,1, 5.066, 10588.433, 403.843, 52930.421 25/04/21,11:34:32,09,07,1, 12.0,1,1, 5.066, 10588.444, 403.877, 52930.427 25/04/21,11:34:32,10,07,1, 12.0,1,1, 5.066, 10588.436, 403.861, 52930.379 25/04/21,11:34:32,11,07,1, 12.0,1,1, 5.066, 10588.426, 403.875, 52930.360 25/04/21,11:34:32,12,07,1, 12.0,1,1, 5.066, 10588.452, 403.907, 52930.380 25/04/21,11:34:32,13,07,1, 12.0,1,1, 5.066, 10588.445, 403.922, 52930.378 25/04/21,11:34:32,14,07,1, 12.0,1,1, 5.066, 10588.473, 403.916, 52930.369 25/04/21,11:34:32,15,07,1, 12.0,1,1, 5.066, 10588.464, 403.958, 52930.357 25/04/21,11:34:32,16,07,1, 12.0,1,1, 5.066, 10588.455, 403.973, 52930.422 25/04/21,11:34:32,17,07,1, 12.0,1,1, 5.066, 10588.430, 403.996, 52930.448 25/04/21,11:34:32,18,07,1, 12.0,1,1, 5.066, 10588.430, 404.008, 52930.417 25/04/21,11:34:32,19,07,1, 12.0,1,1, 5.066, 10588.442, 404.013, 52930.385 25/04/21,11:34:33,00,07,1, 11.9,1,1, 5.067, 10588.435, 404.013, 52930.385 25/04/21,11:34:33,01,07,1, 11.9,1,1, 5.067, 10588.463, 404.077, 52930.438 25/04/21,11:34:33,02,07,1, 11.9,1,1, 5.067, 10588.456, 404.089, 52930.461 25/04/21,11:34:33,03,07,1, 11.9,1,1, 5.067, 10588.465, 404.113, 52930.531 25/04/21,11:34:33,04,07,1, 11.9,1,1, 5.067, 10588.433, 404.112, 52930.506 25/04/21,11:34:33,05,07,1, 11.9,1,1, 5.067, 10588.460, 404.124, 52930.520 25/04/21,11:34:33,06,07,1, 11.9,1,1, 5.067, 10588.479, 404.174, 52930.485 25/04/21,11:34:33,07,07,1, 11.9,1,1, 5.067, 10588.477, 404.183, 52930.483 25/04/21,11:34:33,08,07,1, 11.9,1,1, 5.067, 10588.465, 404.195, 52930.513 25/04/21,11:34:33,09,07,1, 11.9,1,1, 5.067, 10588.454, 404.209, 52930.535 25/04/21,11:34:33,10,07,1, 11.9,1,1, 5.067, 10588.482, 404.198, 52930.529 25/04/21,11:34:33,11,07,1, 11.9,1,1, 5.067, 10588.505, 404.249, 52930.741 25/04/21,11:34:33,12,07,1, 11.9,1,1, 5.067, 10588.518, 404.240, 52930.489 25/04/21,11:34:33,13,07,1, 11.9,1,1, 5.067, 10588.507, 404.278, 52930.500 25/04/21,11:34:33,14,07,1, 11.9,1,1, 5.067, 10588.504, 404.307, 52930.492 25/04/21,11:34:33,15,07,1, 11.9,1,1, 5.067, 10588.477, 404.306, 52930.524 25/04/21,11:34:33,16,07,1, 11.9,1,1, 5.067, 10588.490, 404.341, 52930.574 25/04/21,11:34:33,17,07,1, 11.9,1,1, 5.067, 10588.478, 404.338, 52930.614 25/04/21,11:34:33,18,07,1, 11.9,1,1, 5.067, 10588.498, 404.381, 52930.623 25/04/21,11:34:33,19,07,1, 11.9,1,1, 5.067, 10588.485, 404.408, 52930.504 25/04/21,11:34:34,00,07,1, 11.9,1,1, 5.062, 10588.485, 404.408, 52930.504 25/04/21,11:34:34,01,07,1, 11.9,1,1, 5.062, 10588.491, 404.440, 52930.625 25/04/21,11:34:34,02,07,1, 11.9,1,1, 5.062, 10588.502, 404.433, 52930.591 25/04/21,11:34:34,03,07,1, 11.9,1,1, 5.062, 10588.476, 404.461, 52930.570 25/04/21,11:34:34,04,07,1, 11.9,1,1, 5.062, 10588.495, 404.499, 52930.580 25/04/21,11:34:34,05,07,1, 11.9,1,1, 5.062, 10588.501, 404.500, 52930.593 25/04/21,11:34:34,06,07,1, 11.9,1,1, 5.062, 10588.530, 404.532, 52930.543 25/04/21,11:34:34,07,07,1, 11.9,1,1, 5.062, 10588.517, 404.538, 52930.622 25/04/21,11:34:34,08,07,1, 11.9,1,1, 5.062, 10588.525, 404.535, 52930.676 25/04/21,11:34:34,09,07,1, 11.9,1,1, 5.062, 10588.509, 404.574, 52930.599 25/04/21,11:34:34,10,07,1, 11.9,1,1, 5.062, 10588.513, 404.591, 52930.592 25/04/21,11:34:34,11,07,1, 11.9,1,1, 5.062, 10588.511, 404.605, 52930.636 25/04/21,11:34:34,12,07,1, 11.9,1,1, 5.062, 10588.510, 404.627, 52930.657 25/04/21,11:34:34,13,07,1, 11.9,1,1, 5.062, 10588.533, 404.655, 52930.640 25/04/21,11:34:34,14,07,1, 11.9,1,1, 5.062, 10588.516, 404.628, 52930.642 25/04/21,11:34:34,15,07,1, 11.9,1,1, 5.062, 10588.522, 404.642, 52930.688 25/04/21,11:34:34,16,07,1, 11.9,1,1, 5.062, 10588.548, 404.692, 52930.722 25/04/21,11:34:34,17,07,1, 11.9,1,1, 5.062, 10588.541, 404.719, 52930.670 25/04/21,11:34:34,18,07,1, 11.9,1,1, 5.062, 10588.544, 404.714, 52930.685 25/04/21,11:34:34,19,07,1, 11.9,1,1, 5.062, 10588.556, 404.741, 52930.669 25/04/21,11:34:35,00,07,1, 11.9,1,1, 5.067, 10588.552, 404.741, 52930.669 25/04/21,11:34:35,01,07,1, 11.9,1,1, 5.067, 10588.534, 404.758, 52930.636 25/04/21,11:34:35,02,07,1, 11.9,1,1, 5.067, 10588.557, 404.812, 52930.746 25/04/21,11:34:35,03,07,1, 11.9,1,1, 5.067, 10588.550, 404.844, 52930.762 25/04/21,11:34:35,04,07,1, 11.9,1,1, 5.067, 10588.557, 404.860, 52930.803 25/04/21,11:34:35,05,07,1, 11.9,1,1, 5.067, 10588.555, 404.871, 52930.675 25/04/21,11:34:35,06,07,1, 11.9,1,1, 5.067, 10588.530, 404.859, 52930.682 25/04/21,11:34:35,07,07,1, 11.9,1,1, 5.067, 10588.549, 404.922, 52930.631 25/04/21,11:34:35,08,07,1, 11.9,1,1, 5.067, 10588.549, 404.929, 52930.680 25/04/21,11:34:35,09,07,1, 11.9,1,1, 5.067, 10588.542, 404.948, 52930.779 25/04/21,11:34:35,10,07,1, 11.9,1,1, 5.067, 10588.553, 404.986, 52930.678 25/04/21,11:34:35,11,07,1, 11.9,1,1, 5.067, 10588.570, 404.968, 52930.705 25/04/21,11:34:35,12,07,1, 11.9,1,1, 5.067, 10588.546, 404.996, 52930.708 25/04/21,11:34:35,13,07,1, 11.9,1,1, 5.067, 10588.561, 405.020, 52930.773 25/04/21,11:34:35,14,07,1, 11.9,1,1, 5.067, 10588.564, 405.061, 52930.793 25/04/21,11:34:35,15,07,1, 11.9,1,1, 5.067, 10588.550, 405.093, 52930.758 25/04/21,11:34:35,16,07,1, 11.9,1,1, 5.067, 10588.554, 405.058, 52930.779 25/04/21,11:34:35,17,07,1, 11.9,1,1, 5.067, 10588.545, 405.086, 52930.796 25/04/21,11:34:35,18,07,1, 11.9,1,1, 5.067, 10588.562, 405.111, 52930.766 25/04/21,11:34:35,19,07,1, 11.9,1,1, 5.067, 10588.550, 405.117, 52930.762 25/04/21,11:34:36,00,07,1, 11.9,1,1, 5.064, 10588.543, 405.117, 52930.762 25/04/21,11:34:36,01,07,1, 11.9,1,1, 5.064, 10588.561, 405.163, 52930.754 25/04/21,11:34:36,02,07,1, 11.9,1,1, 5.064, 10588.550, 405.184, 52930.860 25/04/21,11:34:36,03,07,1, 11.9,1,1, 5.064, 10588.549, 405.173, 52930.739 25/04/21,11:34:36,04,07,1, 11.9,1,1, 5.064, 10588.571, 405.179, 52930.802 25/04/21,11:34:36,05,07,1, 11.9,1,1, 5.064, 10588.563, 405.248, 52930.864 25/04/21,11:34:36,06,07,1, 11.9,1,1, 5.064, 10588.579, 405.238, 52930.811 25/04/21,11:34:36,07,07,1, 11.9,1,1, 5.064, 10588.576, 405.280, 52930.894 25/04/21,11:34:36,08,07,1, 11.9,1,1, 5.064, 10588.574, 405.248, 52930.811 25/04/21,11:34:36,09,07,1, 11.9,1,1, 5.064, 10588.558, 405.295, 52930.824 25/04/21,11:34:36,10,07,1, 11.9,1,1, 5.064, 10588.564, 405.311, 52930.917 25/04/21,11:34:36,11,07,1, 11.9,1,1, 5.064, 10588.565, 405.313, 52930.807 25/04/21,11:34:36,12,07,1, 11.9,1,1, 5.064, 10588.575, 405.343, 52930.929 25/04/21,11:34:36,13,07,1, 11.9,1,1, 5.064, 10588.576, 405.369, 52930.942 25/04/21,11:34:36,14,07,1, 11.9,1,1, 5.064, 10588.561, 405.361, 52930.905 25/04/21,11:34:36,15,07,1, 11.9,1,1, 5.064, 10588.556, 405.395, 52930.899 25/04/21,11:34:36,16,07,1, 11.9,1,1, 5.064, 10588.570, 405.390, 52930.868 25/04/21,11:34:36,17,07,1, 11.9,1,1, 5.064, 10588.596, 405.427, 52930.879 25/04/21,11:34:36,18,07,1, 11.9,1,1, 5.064, 10588.568, 405.441, 52930.946 25/04/21,11:34:36,19,07,1, 11.9,1,1, 5.064, 10588.567, 405.450, 52930.923 25/04/21,11:34:37,00,07,1, 11.9,1,1, 5.063, 10588.560, 405.450, 52930.923 25/04/21,11:34:37,01,07,1, 11.9,1,1, 5.063, 10588.569, 405.456, 52930.905 25/04/21,11:34:37,02,07,1, 11.9,1,1, 5.063, 10588.574, 405.489, 52930.961 25/04/21,11:34:37,03,07,1, 11.9,1,1, 5.063, 10588.572, 405.526, 52930.891 25/04/21,11:34:37,04,07,1, 11.9,1,1, 5.063, 10588.587, 405.541, 52930.942 25/04/21,11:34:37,05,07,1, 11.9,1,1, 5.063, 10588.584, 405.560, 52930.974 25/04/21,11:34:37,06,07,1, 11.9,1,1, 5.063, 10588.555, 405.548, 52930.926 25/04/21,11:34:37,07,07,1, 11.9,1,1, 5.063, 10588.581, 405.574, 52930.911 25/04/21,11:34:37,08,07,1, 11.9,1,1, 5.063, 10588.568, 405.588, 52930.957 25/04/21,11:34:37,09,07,1, 11.9,1,1, 5.063, 10588.592, 405.620, 52930.985 25/04/21,11:34:37,10,07,1, 11.9,1,1, 5.063, 10588.583, 405.646, 52930.996 25/04/21,11:34:37,11,07,1, 11.9,1,1, 5.063, 10588.573, 405.649, 52930.945 25/04/21,11:34:37,12,07,1, 11.9,1,1, 5.063, 10588.578, 405.683, 52931.046 25/04/21,11:34:37,13,07,1, 11.9,1,1, 5.063, 10588.590, 405.667, 52930.926 25/04/21,11:34:37,14,07,1, 11.9,1,1, 5.063, 10588.581, 405.707, 52930.999 25/04/21,11:34:37,15,07,1, 11.9,1,1, 5.063, 10588.587, 405.750, 52931.050 25/04/21,11:34:37,16,07,1, 11.9,1,1, 5.063, 10588.610, 405.728, 52931.005 25/04/21,11:34:37,17,07,1, 11.9,1,1, 5.063, 10588.573, 405.748, 52930.969 25/04/21,11:34:37,18,07,1, 11.9,1,1, 5.063, 10588.607, 405.764, 52930.948 25/04/21,11:34:37,19,07,1, 11.9,1,1, 5.063, 10588.598, 405.778, 52931.045 25/04/21,11:34:38,00,08,1, 11.9,1,1, 5.069, 10588.593, 405.778, 52931.045 25/04/21,11:34:38,01,08,1, 11.9,1,1, 5.069, 10588.603, 405.827, 52930.995 25/04/21,11:34:38,02,08,1, 11.9,1,1, 5.069, 10588.602, 405.825, 52931.017 25/04/21,11:34:38,03,08,1, 11.9,1,1, 5.069, 10588.602, 405.843, 52930.975 25/04/21,11:34:38,04,08,1, 11.9,1,1, 5.069, 10588.601, 405.835, 52930.960 25/04/21,11:34:38,05,08,1, 11.9,1,1, 5.069, 10588.621, 405.895, 52931.047 25/04/21,11:34:38,06,08,1, 11.9,1,1, 5.069, 10588.609, 405.923, 52930.981 25/04/21,11:34:38,07,08,1, 11.9,1,1, 5.069, 10588.628, 405.951, 52931.034 25/04/21,11:34:38,08,08,1, 11.9,1,1, 5.069, 10588.612, 405.939, 52931.070 25/04/21,11:34:38,09,08,1, 11.9,1,1, 5.069, 10588.630, 405.930, 52931.093 25/04/21,11:34:38,10,08,1, 11.9,1,1, 5.069, 10588.630, 405.989, 52931.092 25/04/21,11:34:38,11,08,1, 11.9,1,1, 5.069, 10588.656, 405.975, 52931.058 25/04/21,11:34:38,12,08,1, 11.9,1,1, 5.069, 10588.624, 405.996, 52931.012 25/04/21,11:34:38,13,08,1, 11.9,1,1, 5.069, 10588.650, 406.010, 52931.146 25/04/21,11:34:38,14,08,1, 11.9,1,1, 5.069, 10588.637, 406.043, 52931.144 25/04/21,11:34:38,15,08,1, 11.9,1,1, 5.069, 10588.616, 406.058, 52931.080 25/04/21,11:34:38,16,08,1, 11.9,1,1, 5.069, 10588.630, 406.055, 52931.135 25/04/21,11:34:38,17,08,1, 11.9,1,1, 5.069, 10588.659, 406.101, 52931.191 25/04/21,11:34:38,18,08,1, 11.9,1,1, 5.069, 10588.626, 406.114, 52931.056 25/04/21,11:34:38,19,08,1, 11.9,1,1, 5.069, 10588.662, 406.112, 52931.107 25/04/21,11:34:39,00,08,1, 11.9,1,1, 5.069, 10588.660, 406.112, 52931.107 25/04/21,11:34:39,01,08,1, 11.9,1,1, 5.069, 10588.672, 406.135, 52931.065 25/04/21,11:34:39,02,08,1, 11.9,1,1, 5.069, 10588.662, 406.170, 52931.122 25/04/21,11:34:39,03,08,1, 11.9,1,1, 5.069, 10588.678, 406.179, 52931.139 25/04/21,11:34:39,04,08,1, 11.9,1,1, 5.069, 10588.655, 406.203, 52931.144 25/04/21,11:34:39,05,08,1, 11.9,1,1, 5.069, 10588.667, 406.229, 52931.199 25/04/21,11:34:39,06,08,1, 11.9,1,1, 5.069, 10588.677, 406.228, 52931.187 25/04/21,11:34:39,07,08,1, 11.9,1,1, 5.069, 10588.652, 406.239, 52931.145 25/04/21,11:34:39,08,08,1, 11.9,1,1, 5.069, 10588.700, 406.295, 52931.116 25/04/21,11:34:39,09,08,1, 11.9,1,1, 5.069, 10588.687, 406.291, 52931.215 25/04/21,11:34:39,10,08,1, 11.9,1,1, 5.069, 10588.690, 406.306, 52931.123 25/04/21,11:34:39,11,08,1, 11.9,1,1, 5.069, 10588.675, 406.327, 52931.182 25/04/21,11:34:39,12,08,1, 11.9,1,1, 5.069, 10588.704, 406.325, 52931.194 25/04/21,11:34:39,13,08,1, 11.9,1,1, 5.069, 10588.701, 406.349, 52931.238 25/04/21,11:34:39,14,08,1, 11.9,1,1, 5.069, 10588.682, 406.362, 52931.145 25/04/21,11:34:39,15,08,1, 11.9,1,1, 5.069, 10588.699, 406.368, 52931.178 25/04/21,11:34:39,16,08,1, 11.9,1,1, 5.069, 10588.731, 406.375, 52931.184 25/04/21,11:34:39,17,08,1, 11.9,1,1, 5.069, 10588.726, 406.400, 52931.224 25/04/21,11:34:39,18,08,1, 11.9,1,1, 5.069, 10588.713, 406.404, 52931.178 25/04/21,11:34:39,19,08,1, 11.9,1,1, 5.069, 10588.736, 406.438, 52931.162 25/04/21,11:34:40,00,08,1, 11.9,1,1, 5.069, 10588.735, 406.438, 52931.162 25/04/21,11:34:40,01,08,1, 11.9,1,1, 5.069, 10588.732, 406.478, 52931.221 25/04/21,11:34:40,02,08,1, 11.9,1,1, 5.069, 10588.723, 406.466, 52931.184 25/04/21,11:34:40,03,08,1, 11.9,1,1, 5.069, 10588.735, 406.480, 52931.118 25/04/21,11:34:40,04,08,1, 11.9,1,1, 5.069, 10588.761, 406.512, 52931.248 25/04/21,11:34:40,05,08,1, 11.9,1,1, 5.069, 10588.760, 406.546, 52931.261 25/04/21,11:34:40,06,08,1, 11.9,1,1, 5.069, 10588.781, 406.552, 52931.188 25/04/21,11:34:40,07,08,1, 11.9,1,1, 5.069, 10588.764, 406.588, 52931.255 25/04/21,11:34:40,08,08,1, 11.9,1,1, 5.069, 10588.757, 406.582, 52931.229 25/04/21,11:34:40,09,08,1, 11.9,1,1, 5.069, 10588.777, 406.595, 52931.273 25/04/21,11:34:40,10,08,1, 11.9,1,1, 5.069, 10588.786, 406.594, 52931.190 25/04/21,11:34:40,11,08,1, 11.9,1,1, 5.069, 10588.805, 406.643, 52931.322 25/04/21,11:34:40,12,08,1, 11.9,1,1, 5.069, 10588.798, 406.656, 52931.260 25/04/21,11:34:40,13,08,1, 11.9,1,1, 5.069, 10588.795, 406.642, 52931.279 25/04/21,11:34:40,14,08,1, 11.9,1,1, 5.069, 10588.823, 406.631, 52931.268 25/04/21,11:34:40,15,08,1, 11.9,1,1, 5.069, 10588.809, 406.670, 52931.189 25/04/21,11:34:40,16,08,1, 11.9,1,1, 5.069, 10588.817, 406.703, 52931.253 25/04/21,11:34:40,17,08,1, 11.9,1,1, 5.069, 10588.822, 406.696, 52931.286 25/04/21,11:34:40,18,08,1, 11.9,1,1, 5.069, 10588.828, 406.715, 52931.252 25/04/21,11:34:40,19,08,1, 11.9,1,1, 5.069, 10588.819, 406.742, 52931.287 25/04/21,11:34:41,00,09,1, 11.9,1,1, 5.070, 10588.810, 406.742, 52931.287 25/04/21,11:34:41,01,09,1, 11.9,1,1, 5.070, 10588.830, 406.755, 52931.319 25/04/21,11:34:41,02,09,1, 11.9,1,1, 5.070, 10588.872, 406.780, 52931.140 25/04/21,11:34:41,03,09,1, 11.9,1,1, 5.070, 10588.859, 406.821, 52931.276 25/04/21,11:34:41,04,09,1, 11.9,1,1, 5.070, 10588.889, 406.802, 52931.288 25/04/21,11:34:41,05,09,1, 11.9,1,1, 5.070, 10588.891, 406.805, 52931.253 25/04/21,11:34:41,06,09,1, 11.9,1,1, 5.070, 10588.897, 406.804, 52931.232 25/04/21,11:34:41,07,09,1, 11.9,1,1, 5.070, 10588.923, 406.871, 52931.346 25/04/21,11:34:41,08,09,1, 11.9,1,1, 5.070, 10588.919, 406.853, 52931.259 25/04/21,11:34:41,09,09,1, 11.9,1,1, 5.070, 10588.931, 406.860, 52931.324 25/04/21,11:34:41,10,09,1, 11.9,1,1, 5.070, 10588.914, 406.872, 52931.321 25/04/21,11:34:41,11,09,1, 11.9,1,1, 5.070, 10588.926, 406.872, 52931.306 25/04/21,11:34:41,12,09,1, 11.9,1,1, 5.070, 10588.936, 406.893, 52931.306 25/04/21,11:34:41,13,09,1, 11.9,1,1, 5.070, 10588.951, 406.933, 52931.334 25/04/21,11:34:41,14,09,1, 11.9,1,1, 5.070, 10588.962, 406.931, 52931.259 25/04/21,11:34:41,15,09,1, 11.9,1,1, 5.070, 10588.972, 406.965, 52931.351 25/04/21,11:34:41,16,09,1, 11.9,1,1, 5.070, 10588.969, 406.939, 52931.350 25/04/21,11:34:41,17,09,1, 11.9,1,1, 5.070, 10588.967, 406.981, 52931.293 25/04/21,11:34:41,18,09,1, 11.9,1,1, 5.070, 10588.983, 407.016, 52931.364 25/04/21,11:34:41,19,09,1, 11.9,1,1, 5.070, 10588.993, 407.039, 52931.360 25/04/21,11:34:42,00,07,1, 11.8,1,1, 5.068, 10588.986, 407.039, 52931.360 25/04/21,11:34:42,01,07,1, 11.8,1,1, 5.068, 10588.975, 407.045, 52931.362 25/04/21,11:34:42,02,07,1, 11.8,1,1, 5.068, 10589.022, 407.066, 52931.323 25/04/21,11:34:42,03,07,1, 11.8,1,1, 5.068, 10589.011, 407.074, 52931.337 25/04/21,11:34:42,04,07,1, 11.8,1,1, 5.068, 10589.017, 407.076, 52931.337 25/04/21,11:34:42,05,07,1, 11.8,1,1, 5.068, 10588.994, 407.111, 52931.326 25/04/21,11:34:42,06,07,1, 11.8,1,1, 5.068, 10589.029, 407.101, 52931.329 25/04/21,11:34:42,07,07,1, 11.8,1,1, 5.068, 10589.021, 407.111, 52931.337 25/04/21,11:34:42,08,07,1, 11.8,1,1, 5.068, 10589.034, 407.157, 52931.366 25/04/21,11:34:42,09,07,1, 11.8,1,1, 5.068, 10589.038, 407.170, 52931.376 25/04/21,11:34:42,10,07,1, 11.8,1,1, 5.068, 10589.041, 407.172, 52931.378 25/04/21,11:34:42,11,07,1, 11.8,1,1, 5.068, 10589.054, 407.202, 52931.410 25/04/21,11:34:42,12,07,1, 11.8,1,1, 5.068, 10589.062, 407.198, 52931.355 25/04/21,11:34:42,13,07,1, 11.8,1,1, 5.068, 10589.066, 407.207, 52931.371 25/04/21,11:34:42,14,07,1, 11.8,1,1, 5.068, 10589.068, 407.249, 52931.408 25/04/21,11:34:42,15,07,1, 11.8,1,1, 5.068, 10589.068, 407.267, 52931.432 25/04/21,11:34:42,16,07,1, 11.8,1,1, 5.068, 10589.074, 407.275, 52931.443 25/04/21,11:34:42,17,07,1, 11.8,1,1, 5.068, 10589.117, 407.288, 52931.491 25/04/21,11:34:42,18,07,1, 11.8,1,1, 5.068, 10589.086, 407.315, 52931.422 25/04/21,11:34:42,19,07,1, 11.8,1,1, 5.068, 10589.110, 407.305, 52931.367 25/04/21,11:34:43,00,08,1, 11.9,1,1, 5.062, 10589.103, 407.305, 52931.367 25/04/21,11:34:43,01,08,1, 11.9,1,1, 5.062, 10589.115, 407.348, 52931.404 25/04/21,11:34:43,02,08,1, 11.9,1,1, 5.062, 10589.134, 407.364, 52931.487 25/04/21,11:34:43,03,08,1, 11.9,1,1, 5.062, 10589.119, 407.369, 52931.367 25/04/21,11:34:43,04,08,1, 11.9,1,1, 5.062, 10589.120, 407.406, 52931.491 25/04/21,11:34:43,05,08,1, 11.9,1,1, 5.062, 10589.123, 407.424, 52931.730 25/04/21,11:34:43,06,08,1, 11.9,1,1, 5.062, 10589.127, 407.454, 52931.492 25/04/21,11:34:43,07,08,1, 11.9,1,1, 5.062, 10589.117, 407.467, 52931.547 25/04/21,11:34:43,08,08,1, 11.9,1,1, 5.062, 10589.180, 407.474, 52931.451 25/04/21,11:34:43,09,08,1, 11.9,1,1, 5.062, 10589.164, 407.482, 52931.448 25/04/21,11:34:43,10,08,1, 11.9,1,1, 5.062, 10589.189, 407.491, 52931.322 25/04/21,11:34:43,11,08,1, 11.9,1,1, 5.062, 10589.183, 407.516, 52931.594 25/04/21,11:34:43,12,08,1, 11.9,1,1, 5.062, 10589.196, 407.542, 52931.593 25/04/21,11:34:43,13,08,1, 11.9,1,1, 5.062, 10589.204, 407.552, 52931.505 25/04/21,11:34:43,14,08,1, 11.9,1,1, 5.062, 10589.201, 407.553, 52931.524 25/04/21,11:34:43,15,08,1, 11.9,1,1, 5.062, 10589.226, 407.563, 52931.509 25/04/21,11:34:43,16,08,1, 11.9,1,1, 5.062, 10589.219, 407.597, 52931.510 25/04/21,11:34:43,17,08,1, 11.9,1,1, 5.062, 10589.238, 407.643, 52931.603 25/04/21,11:34:43,18,08,1, 11.9,1,1, 5.062, 10589.240, 407.637, 52931.540 25/04/21,11:34:43,19,08,1, 11.9,1,1, 5.062, 10589.234, 407.646, 52931.581 25/04/21,11:34:44,00,07,1, 11.9,1,1, 5.065, 10589.228, 407.646, 52931.581 25/04/21,11:34:44,01,07,1, 11.9,1,1, 5.065, 10589.273, 407.683, 52931.546 25/04/21,11:34:44,02,07,1, 11.9,1,1, 5.065, 10589.256, 407.696, 52931.559 25/04/21,11:34:44,03,07,1, 11.9,1,1, 5.065, 10589.295, 407.726, 52931.568 25/04/21,11:34:44,04,07,1, 11.9,1,1, 5.065, 10589.291, 407.729, 52931.576 25/04/21,11:34:44,05,07,1, 11.9,1,1, 5.065, 10589.298, 407.745, 52931.577 25/04/21,11:34:44,06,07,1, 11.9,1,1, 5.065, 10589.278, 407.785, 52931.570 25/04/21,11:34:44,07,07,1, 11.9,1,1, 5.065, 10589.290, 407.780, 52931.596 25/04/21,11:34:44,08,07,1, 11.9,1,1, 5.065, 10589.338, 407.816, 52931.584 25/04/21,11:34:44,09,07,1, 11.9,1,1, 5.065, 10589.321, 407.817, 52931.576 25/04/21,11:34:44,10,07,1, 11.9,1,1, 5.065, 10589.344, 407.812, 52931.567 25/04/21,11:34:44,11,07,1, 11.9,1,1, 5.065, 10589.322, 407.835, 52931.562 25/04/21,11:34:44,12,07,1, 11.9,1,1, 5.065, 10589.338, 407.862, 52931.569 25/04/21,11:34:44,13,07,1, 11.9,1,1, 5.065, 10589.323, 407.878, 52931.569 25/04/21,11:34:44,14,07,1, 11.9,1,1, 5.065, 10589.342, 407.890, 52931.615 25/04/21,11:34:44,15,07,1, 11.9,1,1, 5.065, 10589.371, 407.903, 52931.611 25/04/21,11:34:44,16,07,1, 11.9,1,1, 5.065, 10589.366, 407.910, 52931.609 25/04/21,11:34:44,17,07,1, 11.9,1,1, 5.065, 10589.397, 407.946, 52931.588 25/04/21,11:34:44,18,07,1, 11.9,1,1, 5.065, 10589.388, 407.969, 52931.612 25/04/21,11:34:44,19,07,1, 11.9,1,1, 5.065, 10589.399, 407.986, 52931.632 25/04/21,11:34:45,00,06,1, 11.9,1,1, 5.071, 10589.395, 407.986, 52931.632 25/04/21,11:34:45,01,06,1, 11.9,1,1, 5.071, 10589.387, 407.994, 52931.601 25/04/21,11:34:45,02,06,1, 11.9,1,1, 5.071, 10589.397, 408.022, 52931.644 25/04/21,11:34:45,03,06,1, 11.9,1,1, 5.071, 10589.414, 408.042, 52931.651 25/04/21,11:34:45,04,06,1, 11.9,1,1, 5.071, 10589.403, 408.084, 52931.651 25/04/21,11:34:45,05,06,1, 11.9,1,1, 5.071, 10589.415, 408.084, 52931.589 25/04/21,11:34:45,06,06,1, 11.9,1,1, 5.071, 10589.456, 408.095, 52931.647 25/04/21,11:34:45,07,06,1, 11.9,1,1, 5.071, 10589.440, 408.126, 52931.599 25/04/21,11:34:45,08,06,1, 11.9,1,1, 5.071, 10589.445, 408.138, 52931.642 25/04/21,11:34:45,09,06,1, 11.9,1,1, 5.071, 10589.457, 408.158, 52931.720 25/04/21,11:34:45,10,06,1, 11.9,1,1, 5.071, 10589.482, 408.163, 52931.697 25/04/21,11:34:45,11,06,1, 11.9,1,1, 5.071, 10589.478, 408.163, 52931.731 25/04/21,11:34:45,12,06,1, 11.9,1,1, 5.071, 10589.495, 408.192, 52931.760 25/04/21,11:34:45,13,06,1, 11.9,1,1, 5.071, 10589.483, 408.237, 52931.729 25/04/21,11:34:45,14,06,1, 11.9,1,1, 5.071, 10589.509, 408.253, 52931.760 25/04/21,11:34:45,15,06,1, 11.9,1,1, 5.071, 10589.510, 408.250, 52931.810 25/04/21,11:34:45,16,06,1, 11.9,1,1, 5.071, 10589.540, 408.286, 52931.727 25/04/21,11:34:45,17,06,1, 11.9,1,1, 5.071, 10589.516, 408.265, 52931.741 25/04/21,11:34:45,18,06,1, 11.9,1,1, 5.071, 10589.524, 408.273, 52931.742 25/04/21,11:34:45,19,06,1, 11.9,1,1, 5.071, 10589.536, 408.306, 52931.713 25/04/21,11:34:46,00,06,1, 11.9,1,1, 5.065, 10589.528, 408.306, 52931.713 25/04/21,11:34:46,01,06,1, 11.9,1,1, 5.065, 10589.558, 408.342, 52931.768 25/04/21,11:34:46,02,06,1, 11.9,1,1, 5.065, 10589.553, 408.356, 52931.703 25/04/21,11:34:46,03,06,1, 11.9,1,1, 5.065, 10589.552, 408.364, 52931.756 25/04/21,11:34:46,04,06,1, 11.9,1,1, 5.065, 10589.616, 408.385, 52931.778 25/04/21,11:34:46,05,06,1, 11.9,1,1, 5.065, 10589.611, 408.430, 52931.767 25/04/21,11:34:46,06,06,1, 11.9,1,1, 5.065, 10589.608, 408.404, 52931.776 25/04/21,11:34:46,07,06,1, 11.9,1,1, 5.065, 10589.620, 408.428, 52931.773 25/04/21,11:34:46,08,06,1, 11.9,1,1, 5.065, 10589.620, 408.438, 52931.791 25/04/21,11:34:46,09,06,1, 11.9,1,1, 5.065, 10589.637, 408.445, 52931.748 25/04/21,11:34:46,10,06,1, 11.9,1,1, 5.065, 10589.627, 408.464, 52931.789 25/04/21,11:34:46,11,06,1, 11.9,1,1, 5.065, 10589.657, 408.485, 52931.809 25/04/21,11:34:46,12,06,1, 11.9,1,1, 5.065, 10589.644, 408.496, 52931.805 25/04/21,11:34:46,13,06,1, 11.9,1,1, 5.065, 10589.660, 408.488, 52931.827 25/04/21,11:34:46,14,06,1, 11.9,1,1, 5.065, 10589.677, 408.490, 52931.837 25/04/21,11:34:46,15,06,1, 11.9,1,1, 5.065, 10589.672, 408.539, 52931.820 25/04/21,11:34:46,16,06,1, 11.9,1,1, 5.065, 10589.680, 408.547, 52931.810 25/04/21,11:34:46,17,06,1, 11.9,1,1, 5.065, 10589.678, 408.584, 52931.828 25/04/21,11:34:46,18,06,1, 11.9,1,1, 5.065, 10589.688, 408.580, 52931.798 25/04/21,11:34:46,19,06,1, 11.9,1,1, 5.065, 10589.713, 408.586, 52931.836 25/04/21,11:34:47,00,05,1, 11.9,1,1, 5.071, 10589.712, 408.586, 52931.836 25/04/21,11:34:47,01,05,1, 11.9,1,1, 5.071, 10589.732, 408.652, 52931.816 25/04/21,11:34:47,02,05,1, 11.9,1,1, 5.071, 10589.756, 408.655, 52931.846 25/04/21,11:34:47,03,05,1, 11.9,1,1, 5.071, 10589.774, 408.678, 52931.822 25/04/21,11:34:47,04,05,1, 11.9,1,1, 5.071, 10589.758, 408.662, 52931.818 25/04/21,11:34:47,05,05,1, 11.9,1,1, 5.071, 10589.774, 408.656, 52931.785 25/04/21,11:34:47,06,05,1, 11.9,1,1, 5.071, 10589.806, 408.708, 52931.852 25/04/21,11:34:47,07,05,1, 11.9,1,1, 5.071, 10589.795, 408.714, 52931.844 25/04/21,11:34:47,08,05,1, 11.9,1,1, 5.071, 10589.795, 408.724, 52931.790 25/04/21,11:34:47,09,05,1, 11.9,1,1, 5.071, 10589.821, 408.729, 52931.819 25/04/21,11:34:47,10,05,1, 11.9,1,1, 5.071, 10589.826, 408.711, 52931.856 25/04/21,11:34:47,11,05,1, 11.9,1,1, 5.071, 10589.836, 408.773, 52931.839 25/04/21,11:34:47,12,05,1, 11.9,1,1, 5.071, 10589.871, 408.773, 52931.879 25/04/21,11:34:47,13,05,1, 11.9,1,1, 5.071, 10589.843, 408.776, 52931.856 25/04/21,11:34:47,14,05,1, 11.9,1,1, 5.071, 10589.840, 408.822, 52931.807 25/04/21,11:34:47,15,05,1, 11.9,1,1, 5.071, 10589.871, 408.837, 52931.902 25/04/21,11:34:47,16,05,1, 11.9,1,1, 5.071, 10589.851, 408.840, 52931.820 25/04/21,11:34:47,17,05,1, 11.9,1,1, 5.071, 10589.884, 408.860, 52931.896 25/04/21,11:34:47,18,05,1, 11.9,1,1, 5.071, 10589.888, 408.884, 52931.900 25/04/21,11:34:47,19,05,1, 11.9,1,1, 5.071, 10589.905, 408.897, 52931.881 25/04/21,11:34:48,00,07,1, 12.0,1,1, 5.067, 10589.904, 408.897, 52931.881 25/04/21,11:34:48,01,07,1, 12.0,1,1, 5.067, 10589.887, 408.881, 52931.864 25/04/21,11:34:48,02,07,1, 12.0,1,1, 5.067, 10589.914, 408.921, 52931.898 25/04/21,11:34:48,03,07,1, 12.0,1,1, 5.067, 10589.950, 408.939, 52931.694 25/04/21,11:34:48,04,07,1, 12.0,1,1, 5.067, 10589.964, 408.943, 52931.795 25/04/21,11:34:48,05,07,1, 12.0,1,1, 5.067, 10589.949, 408.938, 52931.843 25/04/21,11:34:48,06,07,1, 12.0,1,1, 5.067, 10589.937, 408.965, 52931.894 25/04/21,11:34:48,07,07,1, 12.0,1,1, 5.067, 10589.932, 408.964, 52931.925 25/04/21,11:34:48,08,07,1, 12.0,1,1, 5.067, 10589.961, 409.015, 52931.928 25/04/21,11:34:48,09,07,1, 12.0,1,1, 5.067, 10589.954, 409.028, 52931.932 25/04/21,11:34:48,10,07,1, 12.0,1,1, 5.067, 10589.942, 409.023, 52931.916 25/04/21,11:34:48,11,07,1, 12.0,1,1, 5.067, 10589.971, 409.051, 52931.961 25/04/21,11:34:48,12,07,1, 12.0,1,1, 5.067, 10589.988, 409.069, 52931.888 25/04/21,11:34:48,13,07,1, 12.0,1,1, 5.067, 10589.970, 409.098, 52931.960 25/04/21,11:34:48,14,07,1, 12.0,1,1, 5.067, 10590.006, 409.086, 52931.967 25/04/21,11:34:48,15,07,1, 12.0,1,1, 5.067, 10590.011, 409.106, 52931.963 25/04/21,11:34:48,16,07,1, 12.0,1,1, 5.067, 10590.011, 409.087, 52931.986 25/04/21,11:34:48,17,07,1, 12.0,1,1, 5.067, 10590.022, 409.127, 52931.948 25/04/21,11:34:48,18,07,1, 12.0,1,1, 5.067, 10590.013, 409.152, 52931.969 25/04/21,11:34:48,19,07,1, 12.0,1,1, 5.067, 10590.034, 409.166, 52932.002 25/04/21,11:34:49,00,06,1, 12.0,1,1, 5.062, 10590.029, 409.166, 52932.002 25/04/21,11:34:49,01,06,1, 12.0,1,1, 5.062, 10590.035, 409.187, 52931.993 25/04/21,11:34:49,02,06,1, 12.0,1,1, 5.062, 10590.038, 409.194, 52931.989 25/04/21,11:34:49,03,06,1, 12.0,1,1, 5.062, 10590.060, 409.215, 52931.952 25/04/21,11:34:49,04,06,1, 12.0,1,1, 5.062, 10590.048, 409.234, 52931.980 25/04/21,11:34:49,05,06,1, 12.0,1,1, 5.062, 10590.075, 409.241, 52931.959 25/04/21,11:34:49,06,06,1, 12.0,1,1, 5.062, 10590.064, 409.258, 52931.965 25/04/21,11:34:49,07,06,1, 12.0,1,1, 5.062, 10590.064, 409.244, 52931.964 25/04/21,11:34:49,08,06,1, 12.0,1,1, 5.062, 10590.087, 409.260, 52931.933 25/04/21,11:34:49,09,06,1, 12.0,1,1, 5.062, 10590.072, 409.304, 52931.976 25/04/21,11:34:49,10,06,1, 12.0,1,1, 5.062, 10590.081, 409.303, 52931.955 25/04/21,11:34:49,11,06,1, 12.0,1,1, 5.062, 10590.085, 409.313, 52931.981 25/04/21,11:34:49,12,06,1, 12.0,1,1, 5.062, 10590.100, 409.333, 52931.975 25/04/21,11:34:49,13,06,1, 12.0,1,1, 5.062, 10590.103, 409.314, 52932.009 25/04/21,11:34:49,14,06,1, 12.0,1,1, 5.062, 10590.110, 409.370, 52931.949 25/04/21,11:34:49,15,06,1, 12.0,1,1, 5.062, 10590.113, 409.374, 52932.001 25/04/21,11:34:49,16,06,1, 12.0,1,1, 5.062, 10590.118, 409.390, 52931.969 25/04/21,11:34:49,17,06,1, 12.0,1,1, 5.062, 10590.123, 409.360, 52931.972 25/04/21,11:34:49,18,06,1, 12.0,1,1, 5.062, 10590.155, 409.411, 52932.029 25/04/21,11:34:49,19,06,1, 12.0,1,1, 5.062, 10590.117, 409.416, 52932.008 25/04/21,11:34:50,00,07,1, 11.8,1,1, 5.060, 10590.112, 409.416, 52932.008 25/04/21,11:34:50,01,07,1, 11.8,1,1, 5.060, 10590.141, 409.437, 52931.976 25/04/21,11:34:50,02,07,1, 11.8,1,1, 5.060, 10590.154, 409.442, 52932.014 25/04/21,11:34:50,03,07,1, 11.8,1,1, 5.060, 10590.170, 409.452, 52932.009 25/04/21,11:34:50,04,07,1, 11.8,1,1, 5.060, 10590.160, 409.447, 52931.997 25/04/21,11:34:50,05,07,1, 11.8,1,1, 5.060, 10590.185, 409.463, 52931.994 25/04/21,11:34:50,06,07,1, 11.8,1,1, 5.060, 10590.189, 409.485, 52932.043 25/04/21,11:34:50,07,07,1, 11.8,1,1, 5.060, 10590.176, 409.502, 52932.041 25/04/21,11:34:50,08,07,1, 11.8,1,1, 5.060, 10590.202, 409.509, 52931.980 25/04/21,11:34:50,09,07,1, 11.8,1,1, 5.060, 10590.194, 409.514, 52932.051 25/04/21,11:34:50,10,07,1, 11.8,1,1, 5.060, 10590.233, 409.536, 52932.062 25/04/21,11:34:50,11,07,1, 11.8,1,1, 5.060, 10590.205, 409.535, 52932.042 25/04/21,11:34:50,12,07,1, 11.8,1,1, 5.060, 10590.213, 409.557, 52932.040 25/04/21,11:34:50,13,07,1, 11.8,1,1, 5.060, 10590.210, 409.542, 52932.019 25/04/21,11:34:50,14,07,1, 11.8,1,1, 5.060, 10590.236, 409.577, 52932.070 25/04/21,11:34:50,15,07,1, 11.8,1,1, 5.060, 10590.235, 409.610, 52932.031 25/04/21,11:34:50,16,07,1, 11.8,1,1, 5.060, 10590.254, 409.608, 52932.072 25/04/21,11:34:50,17,07,1, 11.8,1,1, 5.060, 10590.248, 409.598, 52932.091 25/04/21,11:34:50,18,07,1, 11.8,1,1, 5.060, 10590.261, 409.602, 52932.050 25/04/21,11:34:50,19,07,1, 11.8,1,1, 5.060, 10590.258, 409.636, 52932.067 25/04/21,11:34:51,00,05,1, 12.0,1,1, 5.064, 10590.254, 409.636, 52932.067 25/04/21,11:34:51,01,05,1, 12.0,1,1, 5.064, 10590.250, 409.661, 52932.070 25/04/21,11:34:51,02,05,1, 12.0,1,1, 5.064, 10590.256, 409.682, 52931.997 25/04/21,11:34:51,03,05,1, 12.0,1,1, 5.064, 10590.274, 409.689, 52932.016 25/04/21,11:34:51,04,05,1, 12.0,1,1, 5.064, 10590.267, 409.691, 52932.097 25/04/21,11:34:51,05,05,1, 12.0,1,1, 5.064, 10590.282, 409.713, 52932.129 25/04/21,11:34:51,06,05,1, 12.0,1,1, 5.064, 10590.302, 409.756, 52932.152 25/04/21,11:34:51,07,05,1, 12.0,1,1, 5.064, 10590.291, 409.710, 52932.106 25/04/21,11:34:51,08,05,1, 12.0,1,1, 5.064, 10590.294, 409.747, 52932.055 25/04/21,11:34:51,09,05,1, 12.0,1,1, 5.064, 10590.292, 409.734, 52932.034 25/04/21,11:34:51,10,05,1, 12.0,1,1, 5.064, 10590.281, 409.753, 52932.089 25/04/21,11:34:51,11,05,1, 12.0,1,1, 5.064, 10590.291, 409.813, 52932.144 25/04/21,11:34:51,12,05,1, 12.0,1,1, 5.064, 10590.332, 409.805, 52932.153 25/04/21,11:34:51,13,05,1, 12.0,1,1, 5.064, 10590.308, 409.798, 52932.137 25/04/21,11:34:51,14,05,1, 12.0,1,1, 5.064, 10590.307, 409.819, 52932.033 25/04/21,11:34:51,15,05,1, 12.0,1,1, 5.064, 10590.307, 409.848, 52932.190 25/04/21,11:34:51,16,05,1, 12.0,1,1, 5.064, 10590.333, 409.853, 52932.060 25/04/21,11:34:51,17,05,1, 12.0,1,1, 5.064, 10590.297, 409.871, 52932.201 25/04/21,11:34:51,18,05,1, 12.0,1,1, 5.064, 10590.346, 409.880, 52932.181 25/04/21,11:34:51,19,05,1, 12.0,1,1, 5.064, 10590.330, 409.891, 52932.107 25/04/21,11:34:52,00,07,1, 11.9,1,1, 5.065, 10590.329, 409.891, 52932.107 25/04/21,11:34:52,01,07,1, 11.9,1,1, 5.065, 10590.341, 409.928, 52932.172 25/04/21,11:34:52,02,07,1, 11.9,1,1, 5.065, 10590.342, 409.944, 52932.169 25/04/21,11:34:52,03,07,1, 11.9,1,1, 5.065, 10590.322, 409.930, 52932.199 25/04/21,11:34:52,04,07,1, 11.9,1,1, 5.065, 10590.359, 409.935, 52932.131 25/04/21,11:34:52,05,07,1, 11.9,1,1, 5.065, 10590.330, 409.959, 52932.146 25/04/21,11:34:52,06,07,1, 11.9,1,1, 5.065, 10590.350, 410.008, 52932.138 25/04/21,11:34:52,07,07,1, 11.9,1,1, 5.065, 10590.347, 410.005, 52932.189 25/04/21,11:34:52,08,07,1, 11.9,1,1, 5.065, 10590.349, 410.001, 52932.202 25/04/21,11:34:52,09,07,1, 11.9,1,1, 5.065, 10590.370, 409.986, 52932.185 25/04/21,11:34:52,10,07,1, 11.9,1,1, 5.065, 10590.365, 410.047, 52932.188 25/04/21,11:34:52,11,07,1, 11.9,1,1, 5.065, 10590.389, 410.065, 52932.224 25/04/21,11:34:52,12,07,1, 11.9,1,1, 5.065, 10590.342, 410.062, 52932.150 25/04/21,11:34:52,13,07,1, 11.9,1,1, 5.065, 10590.351, 410.048, 52932.210 25/04/21,11:34:52,14,07,1, 11.9,1,1, 5.065, 10590.372, 410.083, 52932.162 25/04/21,11:34:52,15,07,1, 11.9,1,1, 5.065, 10590.352, 410.123, 52932.175 25/04/21,11:34:52,16,07,1, 11.9,1,1, 5.065, 10590.362, 410.129, 52932.209 25/04/21,11:34:52,17,07,1, 11.9,1,1, 5.065, 10590.365, 410.170, 52932.243 25/04/21,11:34:52,18,07,1, 11.9,1,1, 5.065, 10590.379, 410.158, 52932.182 25/04/21,11:34:52,19,07,1, 11.9,1,1, 5.065, 10590.394, 410.189, 52932.217 25/04/21,11:34:53,00,06,1, 12.0,1,1, 5.064, 10590.388, 410.189, 52932.217 25/04/21,11:34:53,01,06,1, 12.0,1,1, 5.064, 10590.384, 410.201, 52932.181 25/04/21,11:34:53,02,06,1, 12.0,1,1, 5.064, 10590.392, 410.234, 52932.273 25/04/21,11:34:53,03,06,1, 12.0,1,1, 5.064, 10590.405, 410.229, 52932.221 25/04/21,11:34:53,04,06,1, 12.0,1,1, 5.064, 10590.383, 410.256, 52932.304 25/04/21,11:34:53,05,06,1, 12.0,1,1, 5.064, 10590.377, 410.261, 52932.260 25/04/21,11:34:53,06,06,1, 12.0,1,1, 5.064, 10590.394, 410.265, 52932.272 25/04/21,11:34:53,07,06,1, 12.0,1,1, 5.064, 10590.369, 410.315, 52932.269 25/04/21,11:34:53,08,06,1, 12.0,1,1, 5.064, 10590.380, 410.321, 52932.279 25/04/21,11:34:53,09,06,1, 12.0,1,1, 5.064, 10590.390, 410.302, 52932.216 25/04/21,11:34:53,10,06,1, 12.0,1,1, 5.064, 10590.389, 410.330, 52932.266 25/04/21,11:34:53,11,06,1, 12.0,1,1, 5.064, 10590.411, 410.381, 52932.270 25/04/21,11:34:53,12,06,1, 12.0,1,1, 5.064, 10590.385, 410.378, 52932.257 25/04/21,11:34:53,13,06,1, 12.0,1,1, 5.064, 10590.393, 410.393, 52932.271 25/04/21,11:34:53,14,06,1, 12.0,1,1, 5.064, 10590.408, 410.378, 52932.287 25/04/21,11:34:53,15,06,1, 12.0,1,1, 5.064, 10590.422, 410.409, 52932.283 25/04/21,11:34:53,16,06,1, 12.0,1,1, 5.064, 10590.412, 410.435, 52932.278 25/04/21,11:34:53,17,06,1, 12.0,1,1, 5.064, 10590.411, 410.455, 52932.311 25/04/21,11:34:53,18,06,1, 12.0,1,1, 5.064, 10590.416, 410.445, 52932.302 25/04/21,11:34:53,19,06,1, 12.0,1,1, 5.064, 10590.433, 410.480, 52932.279 25/04/21,11:34:54,00,05,1, 11.9,1,1, 5.070, 10590.429, 410.480, 52932.279 25/04/21,11:34:54,01,05,1, 11.9,1,1, 5.070, 10590.446, 410.505, 52932.272 25/04/21,11:34:54,02,05,1, 11.9,1,1, 5.070, 10590.439, 410.522, 52932.341 25/04/21,11:34:54,03,05,1, 11.9,1,1, 5.070, 10590.460, 410.536, 52932.299 25/04/21,11:34:54,04,05,1, 11.9,1,1, 5.070, 10590.446, 410.539, 52932.351 25/04/21,11:34:54,05,05,1, 11.9,1,1, 5.070, 10590.464, 410.522, 52932.322 25/04/21,11:34:54,06,05,1, 11.9,1,1, 5.070, 10590.438, 410.564, 52932.445 25/04/21,11:34:54,07,05,1, 11.9,1,1, 5.070, 10590.464, 410.583, 52932.295 25/04/21,11:34:54,08,05,1, 11.9,1,1, 5.070, 10590.472, 410.618, 52932.326 25/04/21,11:34:54,09,05,1, 11.9,1,1, 5.070, 10590.468, 410.589, 52932.356 25/04/21,11:34:54,10,05,1, 11.9,1,1, 5.070, 10590.472, 410.592, 52932.298 25/04/21,11:34:54,11,05,1, 11.9,1,1, 5.070, 10590.472, 410.634, 52932.345 25/04/21,11:34:54,12,05,1, 11.9,1,1, 5.070, 10590.479, 410.638, 52932.326 25/04/21,11:34:54,13,05,1, 11.9,1,1, 5.070, 10590.493, 410.656, 52932.394 25/04/21,11:34:54,14,05,1, 11.9,1,1, 5.070, 10590.505, 410.668, 52932.375 25/04/21,11:34:54,15,05,1, 11.9,1,1, 5.070, 10590.487, 410.677, 52932.363 25/04/21,11:34:54,16,05,1, 11.9,1,1, 5.070, 10590.496, 410.706, 52932.435 25/04/21,11:34:54,17,05,1, 11.9,1,1, 5.070, 10590.525, 410.705, 52932.401 25/04/21,11:34:54,18,05,1, 11.9,1,1, 5.070, 10590.507, 410.714, 52932.333 25/04/21,11:34:54,19,05,1, 11.9,1,1, 5.070, 10590.500, 410.730, 52932.378 25/04/21,11:34:55,00,07,1, 11.9,1,1, 5.066, 10590.496, 410.730, 52932.378 25/04/21,11:34:55,01,07,1, 11.9,1,1, 5.066, 10590.509, 410.768, 52932.388 25/04/21,11:34:55,02,07,1, 11.9,1,1, 5.066, 10590.544, 410.774, 52932.345 25/04/21,11:34:55,03,07,1, 11.9,1,1, 5.066, 10590.535, 410.801, 52932.394 25/04/21,11:34:55,04,07,1, 11.9,1,1, 5.066, 10590.520, 410.807, 52932.362 25/04/21,11:34:55,05,07,1, 11.9,1,1, 5.066, 10590.554, 410.821, 52932.399 25/04/21,11:34:55,06,07,1, 11.9,1,1, 5.066, 10590.546, 410.836, 52932.354 25/04/21,11:34:55,07,07,1, 11.9,1,1, 5.066, 10590.542, 410.855, 52932.363 25/04/21,11:34:55,08,07,1, 11.9,1,1, 5.066, 10590.573, 410.856, 52932.373 25/04/21,11:34:55,09,07,1, 11.9,1,1, 5.066, 10590.568, 410.860, 52932.452 25/04/21,11:34:55,10,07,1, 11.9,1,1, 5.066, 10590.578, 410.854, 52932.469 25/04/21,11:34:55,11,07,1, 11.9,1,1, 5.066, 10590.593, 410.891, 52932.434 25/04/21,11:34:55,12,07,1, 11.9,1,1, 5.066, 10590.606, 410.922, 52932.487 25/04/21,11:34:55,13,07,1, 11.9,1,1, 5.066, 10590.604, 410.930, 52932.435 25/04/21,11:34:55,14,07,1, 11.9,1,1, 5.066, 10590.610, 410.897, 52932.423 25/04/21,11:34:55,15,07,1, 11.9,1,1, 5.066, 10590.618, 410.927, 52932.439 25/04/21,11:34:55,16,07,1, 11.9,1,1, 5.066, 10590.618, 410.926, 52932.392 25/04/21,11:34:55,17,07,1, 11.9,1,1, 5.066, 10590.640, 410.961, 52932.498 25/04/21,11:34:55,18,07,1, 11.9,1,1, 5.066, 10590.644, 410.958, 52932.461 25/04/21,11:34:55,19,07,1, 11.9,1,1, 5.066, 10590.647, 410.948, 52932.452 25/04/21,11:34:56,00,06,1, 11.9,1,1, 5.067, 10590.646, 410.948, 52932.452 25/04/21,11:34:56,01,06,1, 11.9,1,1, 5.067, 10590.640, 410.998, 52932.422 25/04/21,11:34:56,02,06,1, 11.9,1,1, 5.067, 10590.669, 411.009, 52932.506 25/04/21,11:34:56,03,06,1, 11.9,1,1, 5.067, 10590.664, 411.029, 52932.612 25/04/21,11:34:56,04,06,1, 11.9,1,1, 5.067, 10590.704, 411.010, 52932.474 25/04/21,11:34:56,05,06,1, 11.9,1,1, 5.067, 10590.717, 410.983, 52932.444 25/04/21,11:34:56,06,06,1, 11.9,1,1, 5.067, 10590.696, 411.026, 52932.453 25/04/21,11:34:56,07,06,1, 11.9,1,1, 5.067, 10590.718, 411.059, 52932.397 25/04/21,11:34:56,08,06,1, 11.9,1,1, 5.067, 10590.706, 411.055, 52932.377 25/04/21,11:34:56,09,06,1, 11.9,1,1, 5.067, 10590.713, 411.053, 52932.442 25/04/21,11:34:56,10,06,1, 11.9,1,1, 5.067, 10590.728, 411.060, 52932.463 25/04/21,11:34:56,11,06,1, 11.9,1,1, 5.067, 10590.732, 411.088, 52932.441 25/04/21,11:34:56,12,06,1, 11.9,1,1, 5.067, 10590.744, 411.108, 52932.457 25/04/21,11:34:56,13,06,1, 11.9,1,1, 5.067, 10590.771, 411.113, 52932.490 25/04/21,11:34:56,14,06,1, 11.9,1,1, 5.067, 10590.767, 411.107, 52932.413 25/04/21,11:34:56,15,06,1, 11.9,1,1, 5.067, 10590.785, 411.083, 52932.451 25/04/21,11:34:56,16,06,1, 11.9,1,1, 5.067, 10590.770, 411.120, 52932.473 25/04/21,11:34:56,17,06,1, 11.9,1,1, 5.067, 10590.825, 411.120, 52932.338 25/04/21,11:34:56,18,06,1, 11.9,1,1, 5.067, 10590.758, 411.140, 52932.501 25/04/21,11:34:56,19,06,1, 11.9,1,1, 5.067, 10590.765, 411.157, 52932.530 25/04/21,11:34:57,00,07,1, 11.9,1,1, 5.068, 10590.763, 411.157, 52932.530 25/04/21,11:34:57,01,07,1, 11.9,1,1, 5.068, 10590.825, 411.164, 52932.455 25/04/21,11:34:57,02,07,1, 11.9,1,1, 5.068, 10590.831, 411.203, 52932.601 25/04/21,11:34:57,03,07,1, 11.9,1,1, 5.068, 10590.847, 411.190, 52932.538 25/04/21,11:34:57,04,07,1, 11.9,1,1, 5.068, 10590.867, 411.199, 52932.557 25/04/21,11:34:57,05,07,1, 11.9,1,1, 5.068, 10590.858, 411.216, 52932.597 25/04/21,11:34:57,06,07,1, 11.9,1,1, 5.068, 10590.874, 411.226, 52932.603 25/04/21,11:34:57,07,07,1, 11.9,1,1, 5.068, 10590.871, 411.197, 52932.582 25/04/21,11:34:57,08,07,1, 11.9,1,1, 5.068, 10590.887, 411.258, 52932.643 25/04/21,11:34:57,09,07,1, 11.9,1,1, 5.068, 10590.879, 411.255, 52932.580 25/04/21,11:34:57,10,07,1, 11.9,1,1, 5.068, 10590.884, 411.256, 52932.611 25/04/21,11:34:57,11,07,1, 11.9,1,1, 5.068, 10590.887, 411.259, 52932.628 25/04/21,11:34:57,12,07,1, 11.9,1,1, 5.068, 10590.938, 411.309, 52932.583 25/04/21,11:34:57,13,07,1, 11.9,1,1, 5.068, 10590.910, 411.285, 52932.596 25/04/21,11:34:57,14,07,1, 11.9,1,1, 5.068, 10590.940, 411.321, 52932.629 25/04/21,11:34:57,15,07,1, 11.9,1,1, 5.068, 10590.940, 411.332, 52932.677 25/04/21,11:34:57,16,07,1, 11.9,1,1, 5.068, 10590.942, 411.343, 52932.612 25/04/21,11:34:57,17,07,1, 11.9,1,1, 5.068, 10590.932, 411.343, 52932.618 25/04/21,11:34:57,18,07,1, 11.9,1,1, 5.068, 10590.988, 411.359, 52932.631 25/04/21,11:34:57,19,07,1, 11.9,1,1, 5.068, 10590.971, 411.344, 52932.624 25/04/21,11:34:58,00,06,1, 11.9,1,1, 5.071, 10590.963, 411.344, 52932.624 25/04/21,11:34:58,01,06,1, 11.9,1,1, 5.071, 10590.991, 411.396, 52932.679 25/04/21,11:34:58,02,06,1, 11.9,1,1, 5.071, 10591.009, 411.376, 52932.607 25/04/21,11:34:58,03,06,1, 11.9,1,1, 5.071, 10590.995, 411.420, 52932.694 25/04/21,11:34:58,04,06,1, 11.9,1,1, 5.071, 10590.992, 411.396, 52932.615 25/04/21,11:34:58,05,06,1, 11.9,1,1, 5.071, 10590.988, 411.418, 52932.604 25/04/21,11:34:58,06,06,1, 11.9,1,1, 5.071, 10591.014, 411.436, 52932.620 25/04/21,11:34:58,07,06,1, 11.9,1,1, 5.071, 10591.000, 411.453, 52932.708 25/04/21,11:34:58,08,06,1, 11.9,1,1, 5.071, 10590.989, 411.456, 52932.740 25/04/21,11:34:58,09,06,1, 11.9,1,1, 5.071, 10591.005, 411.473, 52932.744 25/04/21,11:34:58,10,06,1, 11.9,1,1, 5.071, 10591.026, 411.483, 52932.643 25/04/21,11:34:58,11,06,1, 11.9,1,1, 5.071, 10591.034, 411.502, 52932.651 25/04/21,11:34:58,12,06,1, 11.9,1,1, 5.071, 10591.031, 411.501, 52932.713 25/04/21,11:34:58,13,06,1, 11.9,1,1, 5.071, 10591.023, 411.507, 52932.632 25/04/21,11:34:58,14,06,1, 11.9,1,1, 5.071, 10591.058, 411.536, 52932.678 25/04/21,11:34:58,15,06,1, 11.9,1,1, 5.071, 10591.049, 411.550, 52932.721 25/04/21,11:34:58,16,06,1, 11.9,1,1, 5.071, 10591.028, 411.547, 52932.719 25/04/21,11:34:58,17,06,1, 11.9,1,1, 5.071, 10591.015, 411.574, 52932.735 25/04/21,11:34:58,18,06,1, 11.9,1,1, 5.071, 10591.055, 411.572, 52932.685 25/04/21,11:34:58,19,06,1, 11.9,1,1, 5.071, 10591.052, 411.588, 52932.747 25/04/21,11:34:59,00,07,1, 11.9,1,1, 5.072, 10591.047, 411.588, 52932.747 25/04/21,11:34:59,01,07,1, 11.9,1,1, 5.072, 10591.048, 411.617, 52932.726 25/04/21,11:34:59,02,07,1, 11.9,1,1, 5.072, 10591.068, 411.586, 52932.629 25/04/21,11:34:59,03,07,1, 11.9,1,1, 5.072, 10591.053, 411.649, 52932.700 25/04/21,11:34:59,04,07,1, 11.9,1,1, 5.072, 10591.078, 411.651, 52932.786 25/04/21,11:34:59,05,07,1, 11.9,1,1, 5.072, 10591.053, 411.674, 52932.774 25/04/21,11:34:59,06,07,1, 11.9,1,1, 5.072, 10591.061, 411.684, 52932.734 25/04/21,11:34:59,07,07,1, 11.9,1,1, 5.072, 10591.082, 411.715, 52932.815 25/04/21,11:34:59,08,07,1, 11.9,1,1, 5.072, 10591.098, 411.727, 52932.769 25/04/21,11:34:59,09,07,1, 11.9,1,1, 5.072, 10591.081, 411.717, 52932.661 25/04/21,11:34:59,10,07,1, 11.9,1,1, 5.072, 10591.056, 411.713, 52932.759 25/04/21,11:34:59,11,07,1, 11.9,1,1, 5.072, 10591.082, 411.751, 52932.819 25/04/21,11:34:59,12,07,1, 11.9,1,1, 5.072, 10591.064, 411.771, 52932.765 25/04/21,11:34:59,13,07,1, 11.9,1,1, 5.072, 10591.061, 411.760, 52932.774 25/04/21,11:34:59,14,07,1, 11.9,1,1, 5.072, 10591.052, 411.765, 52932.847 25/04/21,11:34:59,15,07,1, 11.9,1,1, 5.072, 10591.073, 411.795, 52932.820 25/04/21,11:34:59,16,07,1, 11.9,1,1, 5.072, 10591.058, 411.816, 52932.789 25/04/21,11:34:59,17,07,1, 11.9,1,1, 5.072, 10591.055, 411.794, 52932.804 25/04/21,11:34:59,18,07,1, 11.9,1,1, 5.072, 10591.072, 411.822, 52932.802 25/04/21,11:34:59,19,07,1, 11.9,1,1, 5.072, 10591.050, 411.849, 52932.897 25/04/21,11:35:00,00,06,1, 11.9,1,1, 5.071, 10591.047, 411.849, 52932.897 25/04/21,11:35:00,01,06,1, 11.9,1,1, 5.071, 10591.065, 411.874, 52932.782 25/04/21,11:35:00,02,06,1, 11.9,1,1, 5.071, 10591.031, 411.877, 52932.733 25/04/21,11:35:00,03,06,1, 11.9,1,1, 5.071, 10591.033, 411.909, 52932.777 25/04/21,11:35:00,04,06,1, 11.9,1,1, 5.071, 10591.044, 411.896, 52932.708 25/04/21,11:35:00,05,06,1, 11.9,1,1, 5.071, 10591.031, 411.908, 52932.810 25/04/21,11:35:00,06,06,1, 11.9,1,1, 5.071, 10591.043, 411.917, 52932.663 25/04/21,11:35:00,07,06,1, 11.9,1,1, 5.071, 10591.035, 411.950, 52932.769 25/04/21,11:35:00,08,06,1, 11.9,1,1, 5.071, 10591.039, 411.961, 52932.861 25/04/21,11:35:00,09,06,1, 11.9,1,1, 5.071, 10591.060, 411.958, 52932.740 25/04/21,11:35:00,10,06,1, 11.9,1,1, 5.071, 10591.040, 411.961, 52932.826 25/04/21,11:35:00,11,06,1, 11.9,1,1, 5.071, 10591.031, 411.969, 52932.806 25/04/21,11:35:00,12,06,1, 11.9,1,1, 5.071, 10591.041, 412.001, 52932.789 25/04/21,11:35:00,13,06,1, 11.9,1,1, 5.071, 10591.028, 412.023, 52932.804 25/04/21,11:35:00,14,06,1, 11.9,1,1, 5.071, 10591.061, 412.030, 52932.747 25/04/21,11:35:00,15,06,1, 11.9,1,1, 5.071, 10591.051, 412.016, 52932.612 25/04/21,11:35:00,16,06,1, 11.9,1,1, 5.071, 10591.034, 412.041, 52932.739 25/04/21,11:35:00,17,06,1, 11.9,1,1, 5.071, 10591.020, 412.059, 52932.803 25/04/21,11:35:00,18,06,1, 11.9,1,1, 5.071, 10591.072, 412.092, 52932.846 25/04/21,11:35:00,19,06,1, 11.9,1,1, 5.071, 10591.046, 412.094, 52932.838 25/04/21,11:35:01,00,07,1, 11.9,1,1, 5.073, 10591.038, 412.094, 52932.838 25/04/21,11:35:01,01,07,1, 11.9,1,1, 5.073, 10591.033, 412.096, 52932.817 25/04/21,11:35:01,02,07,1, 11.9,1,1, 5.073, 10591.044, 412.130, 52932.856 25/04/21,11:35:01,03,07,1, 11.9,1,1, 5.073, 10591.051, 412.138, 52932.818 25/04/21,11:35:01,04,07,1, 11.9,1,1, 5.073, 10591.009, 412.146, 52932.868 25/04/21,11:35:01,05,07,1, 11.9,1,1, 5.073, 10591.037, 412.126, 52932.761 25/04/21,11:35:01,06,07,1, 11.9,1,1, 5.073, 10591.006, 412.166, 52932.873 25/04/21,11:35:01,07,07,1, 11.9,1,1, 5.073, 10591.035, 412.176, 52932.907 25/04/21,11:35:01,08,07,1, 11.9,1,1, 5.073, 10591.042, 412.203, 52932.844 25/04/21,11:35:01,09,07,1, 11.9,1,1, 5.073, 10591.026, 412.200, 52932.867 25/04/21,11:35:01,10,07,1, 11.9,1,1, 5.073, 10591.056, 412.229, 52932.889 25/04/21,11:35:01,11,07,1, 11.9,1,1, 5.073, 10591.024, 412.241, 52932.901 25/04/21,11:35:01,12,07,1, 11.9,1,1, 5.073, 10591.066, 412.271, 52932.959 25/04/21,11:35:01,13,07,1, 11.9,1,1, 5.073, 10591.042, 412.260, 52932.890 25/04/21,11:35:01,14,07,1, 11.9,1,1, 5.073, 10591.059, 412.263, 52932.862 25/04/21,11:35:01,15,07,1, 11.9,1,1, 5.073, 10591.089, 412.295, 52933.032 25/04/21,11:35:01,16,07,1, 11.9,1,1, 5.073, 10591.091, 412.289, 52932.848 25/04/21,11:35:01,17,07,1, 11.9,1,1, 5.073, 10591.066, 412.311, 52932.773 25/04/21,11:35:01,18,07,1, 11.9,1,1, 5.073, 10591.079, 412.321, 52932.849 25/04/21,11:35:01,19,07,1, 11.9,1,1, 5.073, 10591.081, 412.336, 52932.826 25/04/21,11:35:02,00,07,1, 11.9,1,1, 5.069, 10591.080, 412.336, 52932.826 25/04/21,11:35:02,01,07,1, 11.9,1,1, 5.069, 10591.060, 412.355, 52932.891 25/04/21,11:35:02,02,07,1, 11.9,1,1, 5.069, 10591.043, 412.395, 52932.900 25/04/21,11:35:02,03,07,1, 11.9,1,1, 5.069, 10591.058, 412.386, 52933.076 25/04/21,11:35:02,04,07,1, 11.9,1,1, 5.069, 10591.028, 412.418, 52932.978 25/04/21,11:35:02,05,07,1, 11.9,1,1, 5.069, 10591.044, 412.396, 52932.955 25/04/21,11:35:02,06,07,1, 11.9,1,1, 5.069, 10591.062, 412.422, 52932.891 25/04/21,11:35:02,07,07,1, 11.9,1,1, 5.069, 10591.063, 412.466, 52932.960 25/04/21,11:35:02,08,07,1, 11.9,1,1, 5.069, 10591.051, 412.475, 52932.997 25/04/21,11:35:02,09,07,1, 11.9,1,1, 5.069, 10591.087, 412.467, 52933.000 25/04/21,11:35:02,10,07,1, 11.9,1,1, 5.069, 10591.084, 412.460, 52932.942 25/04/21,11:35:02,11,07,1, 11.9,1,1, 5.069, 10591.092, 412.505, 52932.947 25/04/21,11:35:02,12,07,1, 11.9,1,1, 5.069, 10591.106, 412.526, 52932.956 25/04/21,11:35:02,13,07,1, 11.9,1,1, 5.069, 10591.071, 412.525, 52932.973 25/04/21,11:35:02,14,07,1, 11.9,1,1, 5.069, 10591.105, 412.497, 52933.001 25/04/21,11:35:02,15,07,1, 11.9,1,1, 5.069, 10591.096, 412.562, 52932.956 25/04/21,11:35:02,16,07,1, 11.9,1,1, 5.069, 10591.110, 412.587, 52933.042 25/04/21,11:35:02,17,07,1, 11.9,1,1, 5.069, 10591.110, 412.582, 52933.028 25/04/21,11:35:02,18,07,1, 11.9,1,1, 5.069, 10591.116, 412.614, 52933.056 25/04/21,11:35:02,19,07,1, 11.9,1,1, 5.069, 10591.100, 412.604, 52933.000 25/04/21,11:35:03,00,06,1, 11.9,1,1, 5.071, 10591.097, 412.604, 52933.000 25/04/21,11:35:03,01,06,1, 11.9,1,1, 5.071, 10591.117, 412.648, 52933.058 25/04/21,11:35:03,02,06,1, 11.9,1,1, 5.071, 10591.128, 412.665, 52933.056 25/04/21,11:35:03,03,06,1, 11.9,1,1, 5.071, 10591.130, 412.674, 52933.061 25/04/21,11:35:03,04,06,1, 11.9,1,1, 5.071, 10591.144, 412.684, 52933.057 25/04/21,11:35:03,05,06,1, 11.9,1,1, 5.071, 10591.152, 412.687, 52933.019 25/04/21,11:35:03,06,06,1, 11.9,1,1, 5.071, 10591.139, 412.706, 52933.063 25/04/21,11:35:03,07,06,1, 11.9,1,1, 5.071, 10591.157, 412.732, 52933.030 25/04/21,11:35:03,08,06,1, 11.9,1,1, 5.071, 10591.137, 412.718, 52933.097 25/04/21,11:35:03,09,06,1, 11.9,1,1, 5.071, 10591.173, 412.734, 52933.084 25/04/21,11:35:03,10,06,1, 11.9,1,1, 5.071, 10591.158, 412.718, 52933.059 25/04/21,11:35:03,11,06,1, 11.9,1,1, 5.071, 10591.179, 412.795, 52933.047 25/04/21,11:35:03,12,06,1, 11.9,1,1, 5.071, 10591.190, 412.785, 52933.088 25/04/21,11:35:03,13,06,1, 11.9,1,1, 5.071, 10591.169, 412.820, 52933.111 25/04/21,11:35:03,14,06,1, 11.9,1,1, 5.071, 10591.195, 412.812, 52933.091 25/04/21,11:35:03,15,06,1, 11.9,1,1, 5.071, 10591.191, 412.821, 52933.100 25/04/21,11:35:03,16,06,1, 11.9,1,1, 5.071, 10591.202, 412.863, 52933.138 25/04/21,11:35:03,17,06,1, 11.9,1,1, 5.071, 10591.203, 412.856, 52933.112 25/04/21,11:35:03,18,06,1, 11.9,1,1, 5.071, 10591.209, 412.860, 52933.116 25/04/21,11:35:03,19,06,1, 11.9,1,1, 5.071, 10591.193, 412.845, 52933.149 25/04/21,11:35:04,00,08,1, 11.9,1,1, 5.068, 10591.189, 412.845, 52933.149 25/04/21,11:35:04,01,08,1, 11.9,1,1, 5.068, 10591.223, 412.944, 52933.096 25/04/21,11:35:04,02,08,1, 11.9,1,1, 5.068, 10591.218, 412.948, 52933.141 25/04/21,11:35:04,03,08,1, 11.9,1,1, 5.068, 10591.206, 412.946, 52933.134 25/04/21,11:35:04,04,08,1, 11.9,1,1, 5.068, 10591.229, 412.965, 52933.199 25/04/21,11:35:04,05,08,1, 11.9,1,1, 5.068, 10591.221, 412.998, 52933.300 25/04/21,11:35:04,06,08,1, 11.9,1,1, 5.068, 10591.241, 412.997, 52933.231 25/04/21,11:35:04,07,08,1, 11.9,1,1, 5.068, 10591.256, 413.033, 52933.179 25/04/21,11:35:04,08,08,1, 11.9,1,1, 5.068, 10591.254, 413.007, 52933.158 25/04/21,11:35:04,09,08,1, 11.9,1,1, 5.068, 10591.225, 413.038, 52933.219 25/04/21,11:35:04,10,08,1, 11.9,1,1, 5.068, 10591.233, 413.067, 52933.158 25/04/21,11:35:04,11,08,1, 11.9,1,1, 5.068, 10591.242, 413.073, 52933.174 25/04/21,11:35:04,12,08,1, 11.9,1,1, 5.068, 10591.244, 413.080, 52933.162 25/04/21,11:35:04,13,08,1, 11.9,1,1, 5.068, 10591.268, 413.100, 52933.199 25/04/21,11:35:04,14,08,1, 11.9,1,1, 5.068, 10591.253, 413.134, 52933.268 25/04/21,11:35:04,15,08,1, 11.9,1,1, 5.068, 10591.244, 413.145, 52933.251 25/04/21,11:35:04,16,08,1, 11.9,1,1, 5.068, 10591.282, 413.162, 52933.178 25/04/21,11:35:04,17,08,1, 11.9,1,1, 5.068, 10591.276, 413.187, 52933.218 25/04/21,11:35:04,18,08,1, 11.9,1,1, 5.068, 10591.278, 413.188, 52933.247 25/04/21,11:35:04,19,08,1, 11.9,1,1, 5.068, 10591.280, 413.220, 52933.219 25/04/21,11:35:05,00,06,1, 11.9,1,1, 5.066, 10591.272, 413.220, 52933.219 25/04/21,11:35:05,01,06,1, 11.9,1,1, 5.066, 10591.273, 413.230, 52933.200 25/04/21,11:35:05,02,06,1, 11.9,1,1, 5.066, 10591.253, 413.243, 52933.263 25/04/21,11:35:05,03,06,1, 11.9,1,1, 5.066, 10591.264, 413.264, 52933.296 25/04/21,11:35:05,04,06,1, 11.9,1,1, 5.066, 10591.270, 413.262, 52933.212 25/04/21,11:35:05,05,06,1, 11.9,1,1, 5.066, 10591.289, 413.302, 52933.261 25/04/21,11:35:05,06,06,1, 11.9,1,1, 5.066, 10591.257, 413.313, 52933.311 25/04/21,11:35:05,07,06,1, 11.9,1,1, 5.066, 10591.252, 413.302, 52933.222 25/04/21,11:35:05,08,06,1, 11.9,1,1, 5.066, 10591.266, 413.291, 52933.240 25/04/21,11:35:05,09,06,1, 11.9,1,1, 5.066, 10591.284, 413.337, 52933.339 25/04/21,11:35:05,10,06,1, 11.9,1,1, 5.066, 10591.289, 413.366, 52933.275 25/04/21,11:35:05,11,06,1, 11.9,1,1, 5.066, 10591.278, 413.365, 52933.308 25/04/21,11:35:05,12,06,1, 11.9,1,1, 5.066, 10591.260, 413.371, 52933.380 25/04/21,11:35:05,13,06,1, 11.9,1,1, 5.066, 10591.277, 413.386, 52933.290 25/04/21,11:35:05,14,06,1, 11.9,1,1, 5.066, 10591.279, 413.426, 52933.307 25/04/21,11:35:05,15,06,1, 11.9,1,1, 5.066, 10591.295, 413.421, 52933.330 25/04/21,11:35:05,16,06,1, 11.9,1,1, 5.066, 10591.271, 413.420, 52933.313 25/04/21,11:35:05,17,06,1, 11.9,1,1, 5.066, 10591.281, 413.432, 52933.358 25/04/21,11:35:05,18,06,1, 11.9,1,1, 5.066, 10591.252, 413.459, 52933.362 25/04/21,11:35:05,19,06,1, 11.9,1,1, 5.066, 10591.282, 413.492, 52933.360 25/04/21,11:35:06,00,07,1, 11.9,1,1, 5.072, 10591.280, 413.492, 52933.360 25/04/21,11:35:06,01,07,1, 11.9,1,1, 5.072, 10591.282, 413.537, 52933.313 25/04/21,11:35:06,02,07,1, 11.9,1,1, 5.072, 10591.253, 413.522, 52933.344 25/04/21,11:35:06,03,07,1, 11.9,1,1, 5.072, 10591.291, 413.546, 52933.354 25/04/21,11:35:06,04,07,1, 11.9,1,1, 5.072, 10591.283, 413.564, 52933.387 25/04/21,11:35:06,05,07,1, 11.9,1,1, 5.072, 10591.261, 413.584, 52933.416 25/04/21,11:35:06,06,07,1, 11.9,1,1, 5.072, 10591.251, 413.589, 52933.438 25/04/21,11:35:06,07,07,1, 11.9,1,1, 5.072, 10591.267, 413.584, 52933.327 25/04/21,11:35:06,08,07,1, 11.9,1,1, 5.072, 10591.254, 413.629, 52933.370 25/04/21,11:35:06,09,07,1, 11.9,1,1, 5.072, 10591.260, 413.678, 52933.431 25/04/21,11:35:06,10,07,1, 11.9,1,1, 5.072, 10591.249, 413.675, 52933.422 25/04/21,11:35:06,11,07,1, 11.9,1,1, 5.072, 10591.258, 413.694, 52933.354 25/04/21,11:35:06,12,07,1, 11.9,1,1, 5.072, 10591.272, 413.709, 52933.416 25/04/21,11:35:06,13,07,1, 11.9,1,1, 5.072, 10591.245, 413.710, 52933.466 25/04/21,11:35:06,14,07,1, 11.9,1,1, 5.072, 10591.245, 413.719, 52933.410 25/04/21,11:35:06,15,07,1, 11.9,1,1, 5.072, 10591.225, 413.727, 52933.456 25/04/21,11:35:06,16,07,1, 11.9,1,1, 5.072, 10591.238, 413.731, 52933.457 25/04/21,11:35:06,17,07,1, 11.9,1,1, 5.072, 10591.254, 413.762, 52933.478 25/04/21,11:35:06,18,07,1, 11.9,1,1, 5.072, 10591.240, 413.750, 52933.405 25/04/21,11:35:06,19,07,1, 11.9,1,1, 5.072, 10591.251, 413.750, 52933.430 25/04/21,11:35:07,00,07,1, 11.9,1,1, 5.065, 10591.247, 413.750, 52933.430 25/04/21,11:35:07,01,07,1, 11.9,1,1, 5.065, 10591.257, 413.780, 52933.384 25/04/21,11:35:07,02,07,1, 11.9,1,1, 5.065, 10591.210, 413.799, 52933.425 25/04/21,11:35:07,03,07,1, 11.9,1,1, 5.065, 10591.214, 413.810, 52933.413 25/04/21,11:35:07,04,07,1, 11.9,1,1, 5.065, 10591.204, 413.853, 52933.477 25/04/21,11:35:07,05,07,1, 11.9,1,1, 5.065, 10591.211, 413.831, 52933.432 25/04/21,11:35:07,06,07,1, 11.9,1,1, 5.065, 10591.214, 413.815, 52933.400 25/04/21,11:35:07,07,07,1, 11.9,1,1, 5.065, 10591.230, 413.864, 52933.478 25/04/21,11:35:07,08,07,1, 11.9,1,1, 5.065, 10591.205, 413.870, 52933.441 25/04/21,11:35:07,09,07,1, 11.9,1,1, 5.065, 10591.190, 413.891, 52933.513 25/04/21,11:35:07,10,07,1, 11.9,1,1, 5.065, 10591.204, 413.908, 52933.466 25/04/21,11:35:07,11,07,1, 11.9,1,1, 5.065, 10591.188, 413.923, 52933.508 25/04/21,11:35:07,12,07,1, 11.9,1,1, 5.065, 10591.202, 413.915, 52933.462 25/04/21,11:35:07,13,07,1, 11.9,1,1, 5.065, 10591.187, 413.954, 52933.471 25/04/21,11:35:07,14,07,1, 11.9,1,1, 5.065, 10591.192, 413.947, 52933.459 25/04/21,11:35:07,15,07,1, 11.9,1,1, 5.065, 10591.195, 413.953, 52933.499 25/04/21,11:35:07,16,07,1, 11.9,1,1, 5.065, 10591.190, 413.965, 52933.438 25/04/21,11:35:07,17,07,1, 11.9,1,1, 5.065, 10591.190, 413.972, 52933.549 25/04/21,11:35:07,18,07,1, 11.9,1,1, 5.065, 10591.162, 413.992, 52933.568 25/04/21,11:35:07,19,07,1, 11.9,1,1, 5.065, 10591.180, 413.997, 52933.574 25/04/21,11:35:08,00,08,1, 12.0,1,1, 5.068, 10591.180, 413.997, 52933.574 25/04/21,11:35:08,01,08,1, 12.0,1,1, 5.068, 10591.186, 414.012, 52933.490 25/04/21,11:35:08,02,08,1, 12.0,1,1, 5.068, 10591.181, 414.012, 52933.482 25/04/21,11:35:08,03,08,1, 12.0,1,1, 5.068, 10591.150, 414.006, 52933.452 25/04/21,11:35:08,04,08,1, 12.0,1,1, 5.068, 10591.133, 414.025, 52933.581 25/04/21,11:35:08,05,08,1, 12.0,1,1, 5.068, 10591.153, 414.020, 52933.501 25/04/21,11:35:08,06,08,1, 12.0,1,1, 5.068, 10591.169, 414.048, 52933.499 25/04/21,11:35:08,07,08,1, 12.0,1,1, 5.068, 10591.155, 414.079, 52933.575 25/04/21,11:35:08,08,08,1, 12.0,1,1, 5.068, 10591.139, 414.076, 52933.560 25/04/21,11:35:08,09,08,1, 12.0,1,1, 5.068, 10591.150, 414.046, 52933.570 25/04/21,11:35:08,10,08,1, 12.0,1,1, 5.068, 10591.142, 414.047, 52933.574 25/04/21,11:35:08,11,08,1, 12.0,1,1, 5.068, 10591.120, 414.103, 52933.562 25/04/21,11:35:08,12,08,1, 12.0,1,1, 5.068, 10591.137, 414.102, 52933.529 25/04/21,11:35:08,13,08,1, 12.0,1,1, 5.068, 10591.132, 414.086, 52933.572 25/04/21,11:35:08,14,08,1, 12.0,1,1, 5.068, 10591.115, 414.106, 52933.563 25/04/21,11:35:08,15,08,1, 12.0,1,1, 5.068, 10591.129, 414.121, 52933.604 25/04/21,11:35:08,16,08,1, 12.0,1,1, 5.068, 10591.140, 414.185, 52933.637 25/04/21,11:35:08,17,08,1, 12.0,1,1, 5.068, 10591.112, 414.169, 52933.624 25/04/21,11:35:08,18,08,1, 12.0,1,1, 5.068, 10591.149, 414.160, 52933.627 25/04/21,11:35:08,19,08,1, 12.0,1,1, 5.068, 10591.143, 414.183, 52933.564 25/04/21,11:35:09,00,06,1, 11.9,1,1, 5.064, 10591.139, 414.183, 52933.564 25/04/21,11:35:09,01,06,1, 11.9,1,1, 5.064, 10591.124, 414.232, 52933.641 25/04/21,11:35:09,02,06,1, 11.9,1,1, 5.064, 10591.069, 414.220, 52933.631 25/04/21,11:35:09,03,06,1, 11.9,1,1, 5.064, 10591.089, 414.201, 52933.565 25/04/21,11:35:09,04,06,1, 11.9,1,1, 5.064, 10591.087, 414.224, 52933.567 25/04/21,11:35:09,05,06,1, 11.9,1,1, 5.064, 10591.101, 414.246, 52933.587 25/04/21,11:35:09,06,06,1, 11.9,1,1, 5.064, 10591.124, 414.255, 52933.613 25/04/21,11:35:09,07,06,1, 11.9,1,1, 5.064, 10591.106, 414.239, 52933.626 25/04/21,11:35:09,08,06,1, 11.9,1,1, 5.064, 10591.110, 414.261, 52933.572 25/04/21,11:35:09,09,06,1, 11.9,1,1, 5.064, 10591.092, 414.268, 52933.576 25/04/21,11:35:09,10,06,1, 11.9,1,1, 5.064, 10591.090, 414.283, 52933.647 25/04/21,11:35:09,11,06,1, 11.9,1,1, 5.064, 10591.102, 414.286, 52933.578 25/04/21,11:35:09,12,06,1, 11.9,1,1, 5.064, 10591.099, 414.283, 52933.553 25/04/21,11:35:09,13,06,1, 11.9,1,1, 5.064, 10591.111, 414.305, 52933.723 25/04/21,11:35:09,14,06,1, 11.9,1,1, 5.064, 10591.123, 414.331, 52933.615 25/04/21,11:35:09,15,06,1, 11.9,1,1, 5.064, 10591.094, 414.318, 52933.646 25/04/21,11:35:09,16,06,1, 11.9,1,1, 5.064, 10591.068, 414.335, 52933.686 25/04/21,11:35:09,17,06,1, 11.9,1,1, 5.064, 10591.105, 414.321, 52933.659 25/04/21,11:35:09,18,06,1, 11.9,1,1, 5.064, 10591.089, 414.330, 52933.577 25/04/21,11:35:09,19,06,1, 11.9,1,1, 5.064, 10591.113, 414.351, 52933.705 25/04/21,11:35:10,00,09,1, 11.9,1,1, 5.066, 10591.105, 414.351, 52933.705 25/04/21,11:35:10,01,09,1, 11.9,1,1, 5.066, 10591.066, 414.378, 52933.657 25/04/21,11:35:10,02,09,1, 11.9,1,1, 5.066, 10591.082, 414.367, 52933.646 25/04/21,11:35:10,03,09,1, 11.9,1,1, 5.066, 10591.038, 414.404, 52933.710 25/04/21,11:35:10,04,09,1, 11.9,1,1, 5.066, 10591.069, 414.388, 52933.620 25/04/21,11:35:10,05,09,1, 11.9,1,1, 5.066, 10591.030, 414.373, 52933.639 25/04/21,11:35:10,06,09,1, 11.9,1,1, 5.066, 10591.012, 414.422, 52933.955 25/04/21,11:35:10,07,09,1, 11.9,1,1, 5.066, 10591.029, 414.408, 52933.786 25/04/21,11:35:10,08,09,1, 11.9,1,1, 5.066, 10591.047, 414.430, 52933.735 25/04/21,11:35:10,09,09,1, 11.9,1,1, 5.066, 10591.074, 414.437, 52933.732 25/04/21,11:35:10,10,09,1, 11.9,1,1, 5.066, 10591.029, 414.457, 52933.751 25/04/21,11:35:10,11,09,1, 11.9,1,1, 5.066, 10591.031, 414.462, 52933.654 25/04/21,11:35:10,12,09,1, 11.9,1,1, 5.066, 10591.010, 414.473, 52933.688 25/04/21,11:35:10,13,09,1, 11.9,1,1, 5.066, 10591.024, 414.466, 52933.686 25/04/21,11:35:10,14,09,1, 11.9,1,1, 5.066, 10591.060, 414.451, 52933.492 25/04/21,11:35:10,15,09,1, 11.9,1,1, 5.066, 10591.024, 414.486, 52933.676 25/04/21,11:35:10,16,09,1, 11.9,1,1, 5.066, 10591.042, 414.483, 52933.673 25/04/21,11:35:10,17,09,1, 11.9,1,1, 5.066, 10590.989, 414.496, 52933.658 25/04/21,11:35:10,18,09,1, 11.9,1,1, 5.066, 10591.029, 414.515, 52933.728 25/04/21,11:35:10,19,09,1, 11.9,1,1, 5.066, 10591.014, 414.520, 52933.657 25/04/21,11:35:11,00,07,1, 12.0,1,1, 5.068, 10591.013, 414.520, 52933.657 25/04/21,11:35:11,01,07,1, 12.0,1,1, 5.068, 10591.022, 414.502, 52933.675 25/04/21,11:35:11,02,07,1, 12.0,1,1, 5.068, 10591.018, 414.534, 52933.756 25/04/21,11:35:11,03,07,1, 12.0,1,1, 5.068, 10591.008, 414.562, 52933.751 25/04/21,11:35:11,04,07,1, 12.0,1,1, 5.068, 10591.018, 414.560, 52933.671 25/04/21,11:35:11,05,07,1, 12.0,1,1, 5.068, 10591.002, 414.536, 52933.671 25/04/21,11:35:11,06,07,1, 12.0,1,1, 5.068, 10590.990, 414.551, 52933.734 25/04/21,11:35:11,07,07,1, 12.0,1,1, 5.068, 10591.001, 414.591, 52933.719 25/04/21,11:35:11,08,07,1, 12.0,1,1, 5.068, 10590.998, 414.585, 52933.728 25/04/21,11:35:11,09,07,1, 12.0,1,1, 5.068, 10591.018, 414.583, 52933.657 25/04/21,11:35:11,10,07,1, 12.0,1,1, 5.068, 10590.987, 414.569, 52933.715 25/04/21,11:35:11,11,07,1, 12.0,1,1, 5.068, 10591.027, 414.584, 52933.707 25/04/21,11:35:11,12,07,1, 12.0,1,1, 5.068, 10591.015, 414.626, 52933.805 25/04/21,11:35:11,13,07,1, 12.0,1,1, 5.068, 10590.983, 414.604, 52933.771 25/04/21,11:35:11,14,07,1, 12.0,1,1, 5.068, 10590.989, 414.619, 52933.721 25/04/21,11:35:11,15,07,1, 12.0,1,1, 5.068, 10591.016, 414.600, 52933.768 25/04/21,11:35:11,16,07,1, 12.0,1,1, 5.068, 10590.989, 414.617, 52933.678 25/04/21,11:35:11,17,07,1, 12.0,1,1, 5.068, 10591.019, 414.635, 52933.748 25/04/21,11:35:11,18,07,1, 12.0,1,1, 5.068, 10591.027, 414.658, 52933.762 25/04/21,11:35:11,19,07,1, 12.0,1,1, 5.068, 10591.016, 414.620, 52933.731 25/04/21,11:35:12,00,07,1, 11.9,1,1, 5.062, 10591.013, 414.620, 52933.731 25/04/21,11:35:12,01,07,1, 11.9,1,1, 5.062, 10591.001, 414.689, 52933.831 25/04/21,11:35:12,02,07,1, 11.9,1,1, 5.062, 10591.014, 414.675, 52933.850 25/04/21,11:35:12,03,07,1, 11.9,1,1, 5.062, 10591.006, 414.640, 52933.766 25/04/21,11:35:12,04,07,1, 11.9,1,1, 5.062, 10590.985, 414.668, 52933.770 25/04/21,11:35:12,05,07,1, 11.9,1,1, 5.062, 10590.984, 414.656, 52933.791 25/04/21,11:35:12,06,07,1, 11.9,1,1, 5.062, 10590.993, 414.689, 52933.810 25/04/21,11:35:12,07,07,1, 11.9,1,1, 5.062, 10590.989, 414.686, 52933.733 25/04/21,11:35:12,08,07,1, 11.9,1,1, 5.062, 10590.979, 414.702, 52933.812 25/04/21,11:35:12,09,07,1, 11.9,1,1, 5.062, 10590.999, 414.690, 52933.792 25/04/21,11:35:12,10,07,1, 11.9,1,1, 5.062, 10591.019, 414.683, 52933.758 25/04/21,11:35:12,11,07,1, 11.9,1,1, 5.062, 10591.004, 414.701, 52933.819 25/04/21,11:35:12,12,07,1, 11.9,1,1, 5.062, 10590.985, 414.708, 52933.787 25/04/21,11:35:12,13,07,1, 11.9,1,1, 5.062, 10591.000, 414.696, 52933.861 25/04/21,11:35:12,14,07,1, 11.9,1,1, 5.062, 10591.004, 414.705, 52933.784 25/04/21,11:35:12,15,07,1, 11.9,1,1, 5.062, 10591.007, 414.733, 52933.810 25/04/21,11:35:12,16,07,1, 11.9,1,1, 5.062, 10591.014, 414.735, 52933.845 25/04/21,11:35:12,17,07,1, 11.9,1,1, 5.062, 10590.989, 414.722, 52933.824 25/04/21,11:35:12,18,07,1, 11.9,1,1, 5.062, 10591.009, 414.740, 52933.786 25/04/21,11:35:12,19,07,1, 11.9,1,1, 5.062, 10590.999, 414.768, 52933.853 25/04/21,11:35:13,00,07,1, 11.9,1,1, 5.064, 10590.997, 414.768, 52933.853 25/04/21,11:35:13,01,07,1, 11.9,1,1, 5.064, 10590.999, 414.773, 52933.876 25/04/21,11:35:13,02,07,1, 11.9,1,1, 5.064, 10591.045, 414.779, 52933.828 25/04/21,11:35:13,03,07,1, 11.9,1,1, 5.064, 10591.001, 414.779, 52933.858 25/04/21,11:35:13,04,07,1, 11.9,1,1, 5.064, 10591.007, 414.788, 52933.820 25/04/21,11:35:13,05,07,1, 11.9,1,1, 5.064, 10591.015, 414.801, 52933.775 25/04/21,11:35:13,06,07,1, 11.9,1,1, 5.064, 10591.008, 414.815, 52933.794 25/04/21,11:35:13,07,07,1, 11.9,1,1, 5.064, 10591.043, 414.805, 52933.820 25/04/21,11:35:13,08,07,1, 11.9,1,1, 5.064, 10591.019, 414.802, 52933.780 25/04/21,11:35:13,09,07,1, 11.9,1,1, 5.064, 10591.015, 414.829, 52933.855 25/04/21,11:35:13,10,07,1, 11.9,1,1, 5.064, 10591.017, 414.841, 52933.818 25/04/21,11:35:13,11,07,1, 11.9,1,1, 5.064, 10591.019, 414.836, 52933.825 25/04/21,11:35:13,12,07,1, 11.9,1,1, 5.064, 10591.022, 414.845, 52933.830 25/04/21,11:35:13,13,07,1, 11.9,1,1, 5.064, 10591.023, 414.816, 52933.789 25/04/21,11:35:13,14,07,1, 11.9,1,1, 5.064, 10591.055, 414.831, 52933.798 25/04/21,11:35:13,15,07,1, 11.9,1,1, 5.064, 10591.046, 414.854, 52933.817 25/04/21,11:35:13,16,07,1, 11.9,1,1, 5.064, 10591.040, 414.853, 52933.831 25/04/21,11:35:13,17,07,1, 11.9,1,1, 5.064, 10591.046, 414.821, 52933.883 25/04/21,11:35:13,18,07,1, 11.9,1,1, 5.064, 10591.036, 414.843, 52933.802 25/04/21,11:35:13,19,07,1, 11.9,1,1, 5.064, 10591.063, 414.879, 52933.835 25/04/21,11:35:14,00,07,1, 11.9,1,1, 5.067, 10591.055, 414.879, 52933.835 25/04/21,11:35:14,01,07,1, 11.9,1,1, 5.067, 10591.051, 414.898, 52933.857 25/04/21,11:35:14,02,07,1, 11.9,1,1, 5.067, 10591.062, 414.877, 52933.935 25/04/21,11:35:14,03,07,1, 11.9,1,1, 5.067, 10591.056, 414.889, 52933.917 25/04/21,11:35:14,04,07,1, 11.9,1,1, 5.067, 10591.073, 414.898, 52933.822 25/04/21,11:35:14,05,07,1, 11.9,1,1, 5.067, 10591.067, 414.893, 52933.917 25/04/21,11:35:14,06,07,1, 11.9,1,1, 5.067, 10591.101, 414.887, 52933.853 25/04/21,11:35:14,07,07,1, 11.9,1,1, 5.067, 10591.081, 414.885, 52933.866 25/04/21,11:35:14,08,07,1, 11.9,1,1, 5.067, 10591.082, 414.864, 52933.850 25/04/21,11:35:14,09,07,1, 11.9,1,1, 5.067, 10591.062, 414.908, 52933.892 25/04/21,11:35:14,10,07,1, 11.9,1,1, 5.067, 10591.079, 414.893, 52933.833 25/04/21,11:35:14,11,07,1, 11.9,1,1, 5.067, 10591.095, 414.884, 52933.823 25/04/21,11:35:14,12,07,1, 11.9,1,1, 5.067, 10591.101, 414.905, 52933.863 25/04/21,11:35:14,13,07,1, 11.9,1,1, 5.067, 10591.097, 414.919, 52933.884 25/04/21,11:35:14,14,07,1, 11.9,1,1, 5.067, 10591.087, 414.923, 52933.850 25/04/21,11:35:14,15,07,1, 11.9,1,1, 5.067, 10591.109, 414.898, 52933.892 25/04/21,11:35:14,16,07,1, 11.9,1,1, 5.067, 10591.116, 414.909, 52933.861 25/04/21,11:35:14,17,07,1, 11.9,1,1, 5.067, 10591.088, 414.921, 52933.847 25/04/21,11:35:14,18,07,1, 11.9,1,1, 5.067, 10591.133, 414.946, 52933.946 25/04/21,11:35:14,19,07,1, 11.9,1,1, 5.067, 10591.127, 414.916, 52933.879 25/04/21,11:35:15,00,07,1, 12.0,1,1, 5.072, 10591.122, 414.916, 52933.879 25/04/21,11:35:15,01,07,1, 12.0,1,1, 5.072, 10591.149, 414.924, 52933.889 25/04/21,11:35:15,02,07,1, 12.0,1,1, 5.072, 10591.165, 414.949, 52933.911 25/04/21,11:35:15,03,07,1, 12.0,1,1, 5.072, 10591.156, 414.944, 52933.867 25/04/21,11:35:15,04,07,1, 12.0,1,1, 5.072, 10591.155, 414.916, 52933.834 25/04/21,11:35:15,05,07,1, 12.0,1,1, 5.072, 10591.153, 414.919, 52933.905 25/04/21,11:35:15,06,07,1, 12.0,1,1, 5.072, 10591.165, 414.920, 52933.874 25/04/21,11:35:15,07,07,1, 12.0,1,1, 5.072, 10591.168, 414.928, 52933.856 25/04/21,11:35:15,08,07,1, 12.0,1,1, 5.072, 10591.189, 414.931, 52933.929 25/04/21,11:35:15,09,07,1, 12.0,1,1, 5.072, 10591.166, 414.946, 52933.844 25/04/21,11:35:15,10,07,1, 12.0,1,1, 5.072, 10591.169, 414.934, 52933.840 25/04/21,11:35:15,11,07,1, 12.0,1,1, 5.072, 10591.190, 414.968, 52933.967 25/04/21,11:35:15,12,07,1, 12.0,1,1, 5.072, 10591.195, 414.969, 52933.965 25/04/21,11:35:15,13,07,1, 12.0,1,1, 5.072, 10591.180, 414.960, 52933.917 25/04/21,11:35:15,14,07,1, 12.0,1,1, 5.072, 10591.210, 414.925, 52933.900 25/04/21,11:35:15,15,07,1, 12.0,1,1, 5.072, 10591.221, 414.940, 52933.918 25/04/21,11:35:15,16,07,1, 12.0,1,1, 5.072, 10591.202, 414.966, 52933.931 25/04/21,11:35:15,17,07,1, 12.0,1,1, 5.072, 10591.215, 414.951, 52933.931 25/04/21,11:35:15,18,07,1, 12.0,1,1, 5.072, 10591.197, 414.935, 52933.942 25/04/21,11:35:15,19,07,1, 12.0,1,1, 5.072, 10591.203, 414.941, 52933.903 25/04/21,11:35:16,00,08,1, 11.9,1,1, 5.066, 10591.197, 414.941, 52933.903 25/04/21,11:35:16,01,08,1, 11.9,1,1, 5.066, 10591.220, 414.963, 52933.861 25/04/21,11:35:16,02,08,1, 11.9,1,1, 5.066, 10591.237, 414.961, 52933.936 25/04/21,11:35:16,03,08,1, 11.9,1,1, 5.066, 10591.256, 414.922, 52933.838 25/04/21,11:35:16,04,08,1, 11.9,1,1, 5.066, 10591.217, 414.952, 52933.872 25/04/21,11:35:16,05,08,1, 11.9,1,1, 5.066, 10591.248, 414.966, 52933.906 25/04/21,11:35:16,06,08,1, 11.9,1,1, 5.066, 10591.255, 414.964, 52933.955 25/04/21,11:35:16,07,08,1, 11.9,1,1, 5.066, 10591.261, 414.944, 52933.956 25/04/21,11:35:16,08,08,1, 11.9,1,1, 5.066, 10591.267, 414.938, 52933.830 25/04/21,11:35:16,09,08,1, 11.9,1,1, 5.066, 10591.279, 414.981, 52933.959 25/04/21,11:35:16,10,08,1, 11.9,1,1, 5.066, 10591.283, 414.976, 52933.881 25/04/21,11:35:16,11,08,1, 11.9,1,1, 5.066, 10591.300, 414.977, 52933.886 25/04/21,11:35:16,12,08,1, 11.9,1,1, 5.066, 10591.284, 414.977, 52933.961 25/04/21,11:35:16,13,08,1, 11.9,1,1, 5.066, 10591.285, 414.968, 52933.909 25/04/21,11:35:16,14,08,1, 11.9,1,1, 5.066, 10591.306, 414.976, 52933.856 25/04/21,11:35:16,15,08,1, 11.9,1,1, 5.066, 10591.295, 414.961, 52933.891 25/04/21,11:35:16,16,08,1, 11.9,1,1, 5.066, 10591.300, 414.992, 52933.947 25/04/21,11:35:16,17,08,1, 11.9,1,1, 5.066, 10591.290, 414.959, 52933.883 25/04/21,11:35:16,18,08,1, 11.9,1,1, 5.066, 10591.297, 414.969, 52933.949 25/04/21,11:35:16,19,08,1, 11.9,1,1, 5.066, 10591.312, 414.981, 52933.949 25/04/21,11:35:17,00,06,1, 12.0,1,1, 5.072, 10591.305, 414.981, 52933.949 25/04/21,11:35:17,01,06,1, 12.0,1,1, 5.072, 10591.314, 414.976, 52933.934 25/04/21,11:35:17,02,06,1, 12.0,1,1, 5.072, 10591.308, 414.982, 52933.983 25/04/21,11:35:17,03,06,1, 12.0,1,1, 5.072, 10591.299, 415.005, 52934.030 25/04/21,11:35:17,04,06,1, 12.0,1,1, 5.072, 10591.302, 414.998, 52933.988 25/04/21,11:35:17,05,06,1, 12.0,1,1, 5.072, 10591.310, 414.989, 52933.930 25/04/21,11:35:17,06,06,1, 12.0,1,1, 5.072, 10591.309, 415.012, 52933.959 25/04/21,11:35:17,07,06,1, 12.0,1,1, 5.072, 10591.308, 415.012, 52933.978 25/04/21,11:35:17,08,06,1, 12.0,1,1, 5.072, 10591.321, 415.026, 52933.932 25/04/21,11:35:17,09,06,1, 12.0,1,1, 5.072, 10591.312, 414.995, 52933.982 25/04/21,11:35:17,10,06,1, 12.0,1,1, 5.072, 10591.315, 415.021, 52933.962 25/04/21,11:35:17,11,06,1, 12.0,1,1, 5.072, 10591.305, 415.012, 52933.902 25/04/21,11:35:17,12,06,1, 12.0,1,1, 5.072, 10591.317, 415.027, 52933.923 25/04/21,11:35:17,13,06,1, 12.0,1,1, 5.072, 10591.329, 415.045, 52933.911 25/04/21,11:35:17,14,06,1, 12.0,1,1, 5.072, 10591.322, 415.050, 52933.900 25/04/21,11:35:17,15,06,1, 12.0,1,1, 5.072, 10591.295, 415.038, 52933.887 25/04/21,11:35:17,16,06,1, 12.0,1,1, 5.072, 10591.317, 415.052, 52934.003 25/04/21,11:35:17,17,06,1, 12.0,1,1, 5.072, 10591.303, 415.087, 52933.959 25/04/21,11:35:17,18,06,1, 12.0,1,1, 5.072, 10591.315, 415.083, 52934.002 25/04/21,11:35:17,19,06,1, 12.0,1,1, 5.072, 10591.335, 415.065, 52933.812 25/04/21,11:35:18,00,08,1, 11.9,1,1, 5.066, 10591.331, 415.065, 52933.812 25/04/21,11:35:18,01,08,1, 11.9,1,1, 5.066, 10591.301, 415.091, 52933.947 25/04/21,11:35:18,02,08,1, 11.9,1,1, 5.066, 10591.337, 415.094, 52933.980 25/04/21,11:35:18,03,08,1, 11.9,1,1, 5.066, 10591.286, 415.072, 52933.977 25/04/21,11:35:18,04,08,1, 11.9,1,1, 5.066, 10591.324, 415.114, 52933.950 25/04/21,11:35:18,05,08,1, 11.9,1,1, 5.066, 10591.325, 415.123, 52933.974 25/04/21,11:35:18,06,08,1, 11.9,1,1, 5.066, 10591.334, 415.127, 52933.917 25/04/21,11:35:18,07,08,1, 11.9,1,1, 5.066, 10591.324, 415.137, 52933.944 25/04/21,11:35:18,08,08,1, 11.9,1,1, 5.066, 10591.307, 415.138, 52933.963 25/04/21,11:35:18,09,08,1, 11.9,1,1, 5.066, 10591.318, 415.129, 52934.015 25/04/21,11:35:18,10,08,1, 11.9,1,1, 5.066, 10591.316, 415.156, 52933.975 25/04/21,11:35:18,11,08,1, 11.9,1,1, 5.066, 10591.302, 415.151, 52933.987 25/04/21,11:35:18,12,08,1, 11.9,1,1, 5.066, 10591.295, 415.139, 52933.997 25/04/21,11:35:18,13,08,1, 11.9,1,1, 5.066, 10591.276, 415.134, 52934.088 25/04/21,11:35:18,14,08,1, 11.9,1,1, 5.066, 10591.303, 415.158, 52934.010 25/04/21,11:35:18,15,08,1, 11.9,1,1, 5.066, 10591.299, 415.162, 52933.981 25/04/21,11:35:18,16,08,1, 11.9,1,1, 5.066, 10591.281, 415.177, 52934.034 25/04/21,11:35:18,17,08,1, 11.9,1,1, 5.066, 10591.263, 415.159, 52933.989 25/04/21,11:35:18,18,08,1, 11.9,1,1, 5.066, 10591.265, 415.172, 52934.003 25/04/21,11:35:18,19,08,1, 11.9,1,1, 5.066, 10591.260, 415.203, 52934.071 25/04/21,11:35:19,00,08,1, 12.0,1,1, 5.068, 10591.255, 415.203, 52934.071 25/04/21,11:35:19,01,08,1, 12.0,1,1, 5.068, 10591.268, 415.201, 52934.063 25/04/21,11:35:19,02,08,1, 12.0,1,1, 5.068, 10591.252, 415.187, 52934.035 25/04/21,11:35:19,03,08,1, 12.0,1,1, 5.068, 10591.257, 415.222, 52934.116 25/04/21,11:35:19,04,08,1, 12.0,1,1, 5.068, 10591.259, 415.226, 52934.071 25/04/21,11:35:19,05,08,1, 12.0,1,1, 5.068, 10591.224, 415.227, 52934.079 25/04/21,11:35:19,06,08,1, 12.0,1,1, 5.068, 10591.225, 415.224, 52934.146 25/04/21,11:35:19,07,08,1, 12.0,1,1, 5.068, 10591.254, 415.213, 52934.045 25/04/21,11:35:19,08,08,1, 12.0,1,1, 5.068, 10591.237, 415.235, 52934.047 25/04/21,11:35:19,09,08,1, 12.0,1,1, 5.068, 10591.249, 415.246, 52934.001 25/04/21,11:35:19,10,08,1, 12.0,1,1, 5.068, 10591.230, 415.240, 52933.995 25/04/21,11:35:19,11,08,1, 12.0,1,1, 5.068, 10591.235, 415.251, 52934.111 25/04/21,11:35:19,12,08,1, 12.0,1,1, 5.068, 10591.232, 415.256, 52934.036 25/04/21,11:35:19,13,08,1, 12.0,1,1, 5.068, 10591.206, 415.275, 52934.045 25/04/21,11:35:19,14,08,1, 12.0,1,1, 5.068, 10591.196, 415.293, 52934.126 25/04/21,11:35:19,15,08,1, 12.0,1,1, 5.068, 10591.190, 415.259, 52934.086 25/04/21,11:35:19,16,08,1, 12.0,1,1, 5.068, 10591.191, 415.267, 52934.103 25/04/21,11:35:19,17,08,1, 12.0,1,1, 5.068, 10591.181, 415.290, 52934.122 25/04/21,11:35:19,18,08,1, 12.0,1,1, 5.068, 10591.165, 415.275, 52934.027 25/04/21,11:35:19,19,08,1, 12.0,1,1, 5.068, 10591.165, 415.279, 52934.126 25/04/21,11:35:20,00,08,1, 11.9,1,1, 5.066, 10591.164, 415.279, 52934.126 25/04/21,11:35:20,01,08,1, 11.9,1,1, 5.066, 10591.149, 415.314, 52934.149 25/04/21,11:35:20,02,08,1, 11.9,1,1, 5.066, 10591.158, 415.335, 52934.086 25/04/21,11:35:20,03,08,1, 11.9,1,1, 5.066, 10591.130, 415.331, 52934.112 25/04/21,11:35:20,04,08,1, 11.9,1,1, 5.066, 10591.119, 415.321, 52934.138 25/04/21,11:35:20,05,08,1, 11.9,1,1, 5.066, 10591.131, 415.325, 52934.205 25/04/21,11:35:20,06,08,1, 11.9,1,1, 5.066, 10591.117, 415.328, 52934.026 25/04/21,11:35:20,07,08,1, 11.9,1,1, 5.066, 10591.116, 415.362, 52934.096 25/04/21,11:35:20,08,08,1, 11.9,1,1, 5.066, 10591.100, 415.325, 52934.099 25/04/21,11:35:20,09,08,1, 11.9,1,1, 5.066, 10591.109, 415.343, 52934.059 25/04/21,11:35:20,10,08,1, 11.9,1,1, 5.066, 10591.074, 415.364, 52934.176 25/04/21,11:35:20,11,08,1, 11.9,1,1, 5.066, 10591.072, 415.341, 52934.125 25/04/21,11:35:20,12,08,1, 11.9,1,1, 5.066, 10591.059, 415.361, 52934.093 25/04/21,11:35:20,13,08,1, 11.9,1,1, 5.066, 10591.053, 415.354, 52934.100 25/04/21,11:35:20,14,08,1, 11.9,1,1, 5.066, 10591.066, 415.328, 52934.101 25/04/21,11:35:20,15,08,1, 11.9,1,1, 5.066, 10591.061, 415.391, 52934.168 25/04/21,11:35:20,16,08,1, 11.9,1,1, 5.066, 10591.077, 415.410, 52934.127 25/04/21,11:35:20,17,08,1, 11.9,1,1, 5.066, 10591.023, 415.378, 52934.110 25/04/21,11:35:20,18,08,1, 11.9,1,1, 5.066, 10591.036, 415.385, 52934.094 25/04/21,11:35:20,19,08,1, 11.9,1,1, 5.066, 10591.026, 415.402, 52934.141 25/04/21,11:35:21,00,07,1, 12.0,1,1, 5.073, 10591.022, 415.402, 52934.141 25/04/21,11:35:21,01,07,1, 12.0,1,1, 5.073, 10590.986, 415.411, 52934.170 25/04/21,11:35:21,02,07,1, 12.0,1,1, 5.073, 10590.996, 415.427, 52934.152 25/04/21,11:35:21,03,07,1, 12.0,1,1, 5.073, 10590.983, 415.423, 52934.144 25/04/21,11:35:21,04,07,1, 12.0,1,1, 5.073, 10590.985, 415.428, 52934.142 25/04/21,11:35:21,05,07,1, 12.0,1,1, 5.073, 10590.981, 415.437, 52934.161 25/04/21,11:35:21,06,07,1, 12.0,1,1, 5.073, 10590.959, 415.386, 52934.167 25/04/21,11:35:21,07,07,1, 12.0,1,1, 5.073, 10590.954, 415.411, 52934.151 25/04/21,11:35:21,08,07,1, 12.0,1,1, 5.073, 10590.962, 415.449, 52934.205 25/04/21,11:35:21,09,07,1, 12.0,1,1, 5.073, 10590.931, 415.431, 52934.144 25/04/21,11:35:21,10,07,1, 12.0,1,1, 5.073, 10590.938, 415.441, 52934.195 25/04/21,11:35:21,11,07,1, 12.0,1,1, 5.073, 10590.938, 415.408, 52934.097 25/04/21,11:35:21,12,07,1, 12.0,1,1, 5.073, 10590.932, 415.424, 52934.209 25/04/21,11:35:21,13,07,1, 12.0,1,1, 5.073, 10590.930, 415.449, 52934.188 25/04/21,11:35:21,14,07,1, 12.0,1,1, 5.073, 10590.920, 415.460, 52934.144 25/04/21,11:35:21,15,07,1, 12.0,1,1, 5.073, 10590.902, 415.436, 52934.196 25/04/21,11:35:21,16,07,1, 12.0,1,1, 5.073, 10590.920, 415.424, 52934.200 25/04/21,11:35:21,17,07,1, 12.0,1,1, 5.073, 10590.929, 415.477, 52934.271 25/04/21,11:35:21,18,07,1, 12.0,1,1, 5.073, 10590.910, 415.495, 52934.152 25/04/21,11:35:21,19,07,1, 12.0,1,1, 5.073, 10590.897, 415.471, 52934.282 25/04/21,11:35:22,00,08,1, 11.9,1,1, 5.064, 10590.897, 415.471, 52934.282 25/04/21,11:35:22,01,08,1, 11.9,1,1, 5.064, 10590.887, 415.466, 52934.155 25/04/21,11:35:22,02,08,1, 11.9,1,1, 5.064, 10590.900, 415.493, 52934.273 25/04/21,11:35:22,03,08,1, 11.9,1,1, 5.064, 10590.875, 415.489, 52934.188 25/04/21,11:35:22,04,08,1, 11.9,1,1, 5.064, 10590.880, 415.487, 52934.200 25/04/21,11:35:22,05,08,1, 11.9,1,1, 5.064, 10590.855, 415.496, 52934.297 25/04/21,11:35:22,06,08,1, 11.9,1,1, 5.064, 10590.890, 415.507, 52934.212 25/04/21,11:35:22,07,08,1, 11.9,1,1, 5.064, 10590.889, 415.522, 52934.209 25/04/21,11:35:22,08,08,1, 11.9,1,1, 5.064, 10590.886, 415.502, 52934.271 25/04/21,11:35:22,09,08,1, 11.9,1,1, 5.064, 10590.864, 415.494, 52934.177 25/04/21,11:35:22,10,08,1, 11.9,1,1, 5.064, 10590.867, 415.490, 52934.279 25/04/21,11:35:22,11,08,1, 11.9,1,1, 5.064, 10590.864, 415.491, 52934.292 25/04/21,11:35:22,12,08,1, 11.9,1,1, 5.064, 10590.861, 415.482, 52934.208 25/04/21,11:35:22,13,08,1, 11.9,1,1, 5.064, 10590.841, 415.487, 52934.257 25/04/21,11:35:22,14,08,1, 11.9,1,1, 5.064, 10590.826, 415.510, 52934.246 25/04/21,11:35:22,15,08,1, 11.9,1,1, 5.064, 10590.853, 415.532, 52934.266 25/04/21,11:35:22,16,08,1, 11.9,1,1, 5.064, 10590.834, 415.538, 52934.252 25/04/21,11:35:22,17,08,1, 11.9,1,1, 5.064, 10590.846, 415.529, 52934.264 25/04/21,11:35:22,18,08,1, 11.9,1,1, 5.064, 10590.844, 415.549, 52934.220 25/04/21,11:35:22,19,08,1, 11.9,1,1, 5.064, 10590.842, 415.547, 52934.249 25/04/21,11:35:23,00,08,1, 11.9,1,1, 5.071, 10590.838, 415.547, 52934.249 25/04/21,11:35:23,01,08,1, 11.9,1,1, 5.071, 10590.824, 415.541, 52934.267 25/04/21,11:35:23,02,08,1, 11.9,1,1, 5.071, 10590.811, 415.533, 52934.264 25/04/21,11:35:23,03,08,1, 11.9,1,1, 5.071, 10590.814, 415.533, 52934.313 25/04/21,11:35:23,04,08,1, 11.9,1,1, 5.071, 10590.827, 415.550, 52934.305 25/04/21,11:35:23,05,08,1, 11.9,1,1, 5.071, 10590.821, 415.570, 52934.299 25/04/21,11:35:23,06,08,1, 11.9,1,1, 5.071, 10590.824, 415.574, 52934.288 25/04/21,11:35:23,07,08,1, 11.9,1,1, 5.071, 10590.815, 415.540, 52934.238 25/04/21,11:35:23,08,08,1, 11.9,1,1, 5.071, 10590.776, 415.562, 52934.273 25/04/21,11:35:23,09,08,1, 11.9,1,1, 5.071, 10590.793, 415.567, 52934.310 25/04/21,11:35:23,10,08,1, 11.9,1,1, 5.071, 10590.787, 415.558, 52934.316 25/04/21,11:35:23,11,08,1, 11.9,1,1, 5.071, 10590.800, 415.584, 52934.379 25/04/21,11:35:23,12,08,1, 11.9,1,1, 5.071, 10590.789, 415.574, 52934.216 25/04/21,11:35:23,13,08,1, 11.9,1,1, 5.071, 10590.803, 415.564, 52934.256 25/04/21,11:35:23,14,08,1, 11.9,1,1, 5.071, 10590.777, 415.593, 52934.348 25/04/21,11:35:23,15,08,1, 11.9,1,1, 5.071, 10590.788, 415.574, 52934.224 25/04/21,11:35:23,16,08,1, 11.9,1,1, 5.071, 10590.798, 415.598, 52934.348 25/04/21,11:35:23,17,08,1, 11.9,1,1, 5.071, 10590.794, 415.603, 52934.409 25/04/21,11:35:23,18,08,1, 11.9,1,1, 5.071, 10590.742, 415.583, 52934.340 25/04/21,11:35:23,19,08,1, 11.9,1,1, 5.071, 10590.788, 415.581, 52934.245 25/04/21,11:35:24,00,08,1, 11.9,1,1, 5.072, 10590.780, 415.581, 52934.245 25/04/21,11:35:24,01,08,1, 11.9,1,1, 5.072, 10590.757, 415.626, 52934.320 25/04/21,11:35:24,02,08,1, 11.9,1,1, 5.072, 10590.754, 415.608, 52934.312 25/04/21,11:35:24,03,08,1, 11.9,1,1, 5.072, 10590.748, 415.595, 52934.331 25/04/21,11:35:24,04,08,1, 11.9,1,1, 5.072, 10590.721, 415.612, 52934.390 25/04/21,11:35:24,05,08,1, 11.9,1,1, 5.072, 10590.747, 415.632, 52934.410 25/04/21,11:35:24,06,08,1, 11.9,1,1, 5.072, 10590.741, 415.627, 52934.291 25/04/21,11:35:24,07,08,1, 11.9,1,1, 5.072, 10590.710, 415.625, 52934.313 25/04/21,11:35:24,08,08,1, 11.9,1,1, 5.072, 10590.743, 415.607, 52934.314 25/04/21,11:35:24,09,08,1, 11.9,1,1, 5.072, 10590.713, 415.643, 52934.349 25/04/21,11:35:24,10,08,1, 11.9,1,1, 5.072, 10590.726, 415.628, 52934.309 25/04/21,11:35:24,11,08,1, 11.9,1,1, 5.072, 10590.729, 415.631, 52934.323 25/04/21,11:35:24,12,08,1, 11.9,1,1, 5.072, 10590.678, 415.641, 52934.362 25/04/21,11:35:24,13,08,1, 11.9,1,1, 5.072, 10590.742, 415.615, 52934.340 25/04/21,11:35:24,14,08,1, 11.9,1,1, 5.072, 10590.704, 415.651, 52934.374 25/04/21,11:35:24,15,08,1, 11.9,1,1, 5.072, 10590.708, 415.655, 52934.331 25/04/21,11:35:24,16,08,1, 11.9,1,1, 5.072, 10590.710, 415.632, 52934.301 25/04/21,11:35:24,17,08,1, 11.9,1,1, 5.072, 10590.702, 415.615, 52934.347 25/04/21,11:35:24,18,08,1, 11.9,1,1, 5.072, 10590.706, 415.651, 52934.377 25/04/21,11:35:24,19,08,1, 11.9,1,1, 5.072, 10590.703, 415.662, 52934.432 25/04/21,11:35:25,00,07,1, 11.9,1,1, 5.070, 10590.696, 415.662, 52934.432 25/04/21,11:35:25,01,07,1, 11.9,1,1, 5.070, 10590.695, 415.627, 52934.330 25/04/21,11:35:25,02,07,1, 11.9,1,1, 5.070, 10590.714, 415.622, 52934.392 25/04/21,11:35:25,03,07,1, 11.9,1,1, 5.070, 10590.704, 415.647, 52934.316 25/04/21,11:35:25,04,07,1, 11.9,1,1, 5.070, 10590.710, 415.644, 52934.411 25/04/21,11:35:25,05,07,1, 11.9,1,1, 5.070, 10590.716, 415.647, 52934.377 25/04/21,11:35:25,06,07,1, 11.9,1,1, 5.070, 10590.692, 415.666, 52934.357 25/04/21,11:35:25,07,07,1, 11.9,1,1, 5.070, 10590.692, 415.661, 52934.278 25/04/21,11:35:25,08,07,1, 11.9,1,1, 5.070, 10590.694, 415.661, 52934.370 25/04/21,11:35:25,09,07,1, 11.9,1,1, 5.070, 10590.709, 415.656, 52934.292 25/04/21,11:35:25,10,07,1, 11.9,1,1, 5.070, 10590.688, 415.662, 52934.334 25/04/21,11:35:25,11,07,1, 11.9,1,1, 5.070, 10590.712, 415.676, 52934.312 25/04/21,11:35:25,12,07,1, 11.9,1,1, 5.070, 10590.701, 415.671, 52934.347 25/04/21,11:35:25,13,07,1, 11.9,1,1, 5.070, 10590.711, 415.661, 52934.363 25/04/21,11:35:25,14,07,1, 11.9,1,1, 5.070, 10590.685, 415.678, 52934.365 25/04/21,11:35:25,15,07,1, 11.9,1,1, 5.070, 10590.671, 415.650, 52934.359 25/04/21,11:35:25,16,07,1, 11.9,1,1, 5.070, 10590.684, 415.659, 52934.379 25/04/21,11:35:25,17,07,1, 11.9,1,1, 5.070, 10590.695, 415.675, 52934.352 25/04/21,11:35:25,18,07,1, 11.9,1,1, 5.070, 10590.670, 415.662, 52934.390 25/04/21,11:35:25,19,07,1, 11.9,1,1, 5.070, 10590.700, 415.673, 52934.318 25/04/21,11:35:26,00,10,1, 11.9,1,1, 5.075, 10590.696, 415.673, 52934.318 25/04/21,11:35:26,01,10,1, 11.9,1,1, 5.075, 10590.672, 415.670, 52934.406 25/04/21,11:35:26,02,10,1, 11.9,1,1, 5.075, 10590.686, 415.673, 52934.406 25/04/21,11:35:26,03,10,1, 11.9,1,1, 5.075, 10590.696, 415.678, 52934.447 25/04/21,11:35:26,04,10,1, 11.9,1,1, 5.075, 10590.685, 415.650, 52934.368 25/04/21,11:35:26,05,10,1, 11.9,1,1, 5.075, 10590.684, 415.672, 52934.422 25/04/21,11:35:26,06,10,1, 11.9,1,1, 5.075, 10590.683, 415.650, 52934.388 25/04/21,11:35:26,07,10,1, 11.9,1,1, 5.075, 10590.673, 415.657, 52934.329 25/04/21,11:35:26,08,10,1, 11.9,1,1, 5.075, 10590.651, 415.670, 52934.354 25/04/21,11:35:26,09,10,1, 11.9,1,1, 5.075, 10590.652, 415.675, 52934.433 25/04/21,11:35:26,10,10,1, 11.9,1,1, 5.075, 10590.645, 415.684, 52934.365 25/04/21,11:35:26,11,10,1, 11.9,1,1, 5.075, 10590.651, 415.666, 52934.426 25/04/21,11:35:26,12,10,1, 11.9,1,1, 5.075, 10590.663, 415.683, 52934.421 25/04/21,11:35:26,13,10,1, 11.9,1,1, 5.075, 10590.655, 415.697, 52934.400 25/04/21,11:35:26,14,10,1, 11.9,1,1, 5.075, 10590.642, 415.683, 52934.436 25/04/21,11:35:26,15,10,1, 11.9,1,1, 5.075, 10590.641, 415.685, 52934.379 25/04/21,11:35:26,16,10,1, 11.9,1,1, 5.075, 10590.642, 415.689, 52934.326 25/04/21,11:35:26,17,10,1, 11.9,1,1, 5.075, 10590.650, 415.685, 52934.473 25/04/21,11:35:26,18,10,1, 11.9,1,1, 5.075, 10590.646, 415.680, 52934.420 25/04/21,11:35:26,19,10,1, 11.9,1,1, 5.075, 10590.637, 415.670, 52934.398 25/04/21,11:35:27,00,08,1, 11.8,1,1, 5.069, 10590.630, 415.670, 52934.398 25/04/21,11:35:27,01,08,1, 11.8,1,1, 5.069, 10590.650, 415.700, 52934.379 25/04/21,11:35:27,02,08,1, 11.8,1,1, 5.069, 10590.631, 415.708, 52934.457 25/04/21,11:35:27,03,08,1, 11.8,1,1, 5.069, 10590.640, 415.676, 52934.503 25/04/21,11:35:27,04,08,1, 11.8,1,1, 5.069, 10590.607, 415.664, 52934.455 25/04/21,11:35:27,05,08,1, 11.8,1,1, 5.069, 10590.642, 415.668, 52934.476 25/04/21,11:35:27,06,08,1, 11.8,1,1, 5.069, 10590.624, 415.678, 52934.516 25/04/21,11:35:27,07,08,1, 11.8,1,1, 5.069, 10590.616, 415.690, 52934.525 25/04/21,11:35:27,08,08,1, 11.8,1,1, 5.069, 10590.626, 415.664, 52934.468 25/04/21,11:35:27,09,08,1, 11.8,1,1, 5.069, 10590.587, 415.674, 52934.466 25/04/21,11:35:27,10,08,1, 11.8,1,1, 5.069, 10590.607, 415.683, 52934.335 25/04/21,11:35:27,11,08,1, 11.8,1,1, 5.069, 10590.573, 415.671, 52934.511 25/04/21,11:35:27,12,08,1, 11.8,1,1, 5.069, 10590.556, 415.689, 52934.543 25/04/21,11:35:27,13,08,1, 11.8,1,1, 5.069, 10590.592, 415.698, 52934.523 25/04/21,11:35:27,14,08,1, 11.8,1,1, 5.069, 10590.583, 415.669, 52934.424 25/04/21,11:35:27,15,08,1, 11.8,1,1, 5.069, 10590.574, 415.669, 52934.428 25/04/21,11:35:27,16,08,1, 11.8,1,1, 5.069, 10590.585, 415.677, 52934.406 25/04/21,11:35:27,17,08,1, 11.8,1,1, 5.069, 10590.572, 415.694, 52934.473 25/04/21,11:35:27,18,08,1, 11.8,1,1, 5.069, 10590.573, 415.697, 52934.467 25/04/21,11:35:27,19,08,1, 11.8,1,1, 5.069, 10590.591, 415.705, 52934.440 25/04/21,11:35:28,00,09,1, 11.9,1,1, 5.066, 10590.588, 415.705, 52934.440 25/04/21,11:35:28,01,09,1, 11.9,1,1, 5.066, 10590.568, 415.659, 52934.425 25/04/21,11:35:28,02,09,1, 11.9,1,1, 5.066, 10590.547, 415.692, 52934.420 25/04/21,11:35:28,03,09,1, 11.9,1,1, 5.066, 10590.574, 415.724, 52934.416 25/04/21,11:35:28,04,09,1, 11.9,1,1, 5.066, 10590.533, 415.688, 52934.454 25/04/21,11:35:28,05,09,1, 11.9,1,1, 5.066, 10590.548, 415.711, 52934.458 25/04/21,11:35:28,06,09,1, 11.9,1,1, 5.066, 10590.523, 415.712, 52934.402 25/04/21,11:35:28,07,09,1, 11.9,1,1, 5.066, 10590.520, 415.714, 52934.493 25/04/21,11:35:28,08,09,1, 11.9,1,1, 5.066, 10590.526, 415.682, 52934.465 25/04/21,11:35:28,09,09,1, 11.9,1,1, 5.066, 10590.505, 415.694, 52934.491 25/04/21,11:35:28,10,09,1, 11.9,1,1, 5.066, 10590.504, 415.715, 52934.465 25/04/21,11:35:28,11,09,1, 11.9,1,1, 5.066, 10590.497, 415.704, 52934.423 25/04/21,11:35:28,12,09,1, 11.9,1,1, 5.066, 10590.488, 415.704, 52934.588 25/04/21,11:35:28,13,09,1, 11.9,1,1, 5.066, 10590.510, 415.679, 52934.374 25/04/21,11:35:28,14,09,1, 11.9,1,1, 5.066, 10590.473, 415.708, 52934.505 25/04/21,11:35:28,15,09,1, 11.9,1,1, 5.066, 10590.460, 415.721, 52934.561 25/04/21,11:35:28,16,09,1, 11.9,1,1, 5.066, 10590.493, 415.697, 52934.470 25/04/21,11:35:28,17,09,1, 11.9,1,1, 5.066, 10590.500, 415.705, 52934.492 25/04/21,11:35:28,18,09,1, 11.9,1,1, 5.066, 10590.507, 415.697, 52934.470 25/04/21,11:35:28,19,09,1, 11.9,1,1, 5.066, 10590.473, 415.691, 52934.463 25/04/21,11:35:29,00,07,1, 11.9,1,1, 5.074, 10590.471, 415.691, 52934.463 25/04/21,11:35:29,01,07,1, 11.9,1,1, 5.074, 10590.477, 415.705, 52934.457 25/04/21,11:35:29,02,07,1, 11.9,1,1, 5.074, 10590.467, 415.679, 52934.443 25/04/21,11:35:29,03,07,1, 11.9,1,1, 5.074, 10590.457, 415.702, 52934.481 25/04/21,11:35:29,04,07,1, 11.9,1,1, 5.074, 10590.461, 415.720, 52934.490 25/04/21,11:35:29,05,07,1, 11.9,1,1, 5.074, 10590.434, 415.723, 52934.559 25/04/21,11:35:29,06,07,1, 11.9,1,1, 5.074, 10590.461, 415.732, 52934.565 25/04/21,11:35:29,07,07,1, 11.9,1,1, 5.074, 10590.440, 415.719, 52934.535 25/04/21,11:35:29,08,07,1, 11.9,1,1, 5.074, 10590.426, 415.707, 52934.551 25/04/21,11:35:29,09,07,1, 11.9,1,1, 5.074, 10590.425, 415.693, 52934.530 25/04/21,11:35:29,10,07,1, 11.9,1,1, 5.074, 10590.434, 415.720, 52934.555 25/04/21,11:35:29,11,07,1, 11.9,1,1, 5.074, 10590.422, 415.726, 52934.548 25/04/21,11:35:29,12,07,1, 11.9,1,1, 5.074, 10590.429, 415.737, 52934.551 25/04/21,11:35:29,13,07,1, 11.9,1,1, 5.074, 10590.420, 415.710, 52934.535 25/04/21,11:35:29,14,07,1, 11.9,1,1, 5.074, 10590.426, 415.706, 52934.506 25/04/21,11:35:29,15,07,1, 11.9,1,1, 5.074, 10590.408, 415.737, 52934.540 25/04/21,11:35:29,16,07,1, 11.9,1,1, 5.074, 10590.412, 415.742, 52934.493 25/04/21,11:35:29,17,07,1, 11.9,1,1, 5.074, 10590.412, 415.719, 52934.547 25/04/21,11:35:29,18,07,1, 11.9,1,1, 5.074, 10590.411, 415.704, 52934.523 25/04/21,11:35:29,19,07,1, 11.9,1,1, 5.074, 10590.405, 415.712, 52934.557 25/04/21,11:35:30,00,10,1, 12.0,1,1, 5.070, 10590.404, 415.712, 52934.557 25/04/21,11:35:30,01,10,1, 12.0,1,1, 5.070, 10590.405, 415.737, 52934.578 25/04/21,11:35:30,02,10,1, 12.0,1,1, 5.070, 10590.390, 415.737, 52934.583 25/04/21,11:35:30,03,10,1, 12.0,1,1, 5.070, 10590.391, 415.735, 52934.555 25/04/21,11:35:30,04,10,1, 12.0,1,1, 5.070, 10590.378, 415.750, 52934.565 25/04/21,11:35:30,05,10,1, 12.0,1,1, 5.070, 10590.393, 415.771, 52934.609 25/04/21,11:35:30,06,10,1, 12.0,1,1, 5.070, 10590.348, 415.754, 52934.579 25/04/21,11:35:30,07,10,1, 12.0,1,1, 5.070, 10590.384, 415.730, 52934.609 25/04/21,11:35:30,08,10,1, 12.0,1,1, 5.070, 10590.377, 415.752, 52934.598 25/04/21,11:35:30,09,10,1, 12.0,1,1, 5.070, 10590.356, 415.762, 52934.585 25/04/21,11:35:30,10,10,1, 12.0,1,1, 5.070, 10590.340, 415.748, 52934.609 25/04/21,11:35:30,11,10,1, 12.0,1,1, 5.070, 10590.351, 415.763, 52934.583 25/04/21,11:35:30,12,10,1, 12.0,1,1, 5.070, 10590.324, 415.756, 52934.578 25/04/21,11:35:30,13,10,1, 12.0,1,1, 5.070, 10590.364, 415.782, 52934.569 25/04/21,11:35:30,14,10,1, 12.0,1,1, 5.070, 10590.326, 415.753, 52934.693 25/04/21,11:35:30,15,10,1, 12.0,1,1, 5.070, 10590.317, 415.778, 52934.658 25/04/21,11:35:30,16,10,1, 12.0,1,1, 5.070, 10590.363, 415.788, 52934.691 25/04/21,11:35:30,17,10,1, 12.0,1,1, 5.070, 10590.334, 415.788, 52934.623 25/04/21,11:35:30,18,10,1, 12.0,1,1, 5.070, 10590.310, 415.795, 52934.641 25/04/21,11:35:30,19,10,1, 12.0,1,1, 5.070, 10590.330, 415.768, 52934.626 25/04/21,11:35:31,00,08,1, 12.0,1,1, 5.070, 10590.329, 415.768, 52934.626 25/04/21,11:35:31,01,08,1, 12.0,1,1, 5.070, 10590.336, 415.821, 52934.639 25/04/21,11:35:31,02,08,1, 12.0,1,1, 5.070, 10590.308, 415.796, 52934.633 25/04/21,11:35:31,03,08,1, 12.0,1,1, 5.070, 10590.287, 415.783, 52934.671 25/04/21,11:35:31,04,08,1, 12.0,1,1, 5.070, 10590.321, 415.796, 52934.673 25/04/21,11:35:31,05,08,1, 12.0,1,1, 5.070, 10590.334, 415.809, 52934.597 25/04/21,11:35:31,06,08,1, 12.0,1,1, 5.070, 10590.316, 415.788, 52934.561 25/04/21,11:35:31,07,08,1, 12.0,1,1, 5.070, 10590.307, 415.770, 52934.546 25/04/21,11:35:31,08,08,1, 12.0,1,1, 5.070, 10590.272, 415.768, 52934.632 25/04/21,11:35:31,09,08,1, 12.0,1,1, 5.070, 10590.309, 415.809, 52934.653 25/04/21,11:35:31,10,08,1, 12.0,1,1, 5.070, 10590.264, 415.816, 52934.659 25/04/21,11:35:31,11,08,1, 12.0,1,1, 5.070, 10590.280, 415.801, 52934.650 25/04/21,11:35:31,12,08,1, 12.0,1,1, 5.070, 10590.255, 415.802, 52934.636 25/04/21,11:35:31,13,08,1, 12.0,1,1, 5.070, 10590.277, 415.811, 52934.618 25/04/21,11:35:31,14,08,1, 12.0,1,1, 5.070, 10590.268, 415.818, 52934.676 25/04/21,11:35:31,15,08,1, 12.0,1,1, 5.070, 10590.278, 415.796, 52934.633 25/04/21,11:35:31,16,08,1, 12.0,1,1, 5.070, 10590.254, 415.799, 52934.641 25/04/21,11:35:31,17,08,1, 12.0,1,1, 5.070, 10590.268, 415.816, 52934.659 25/04/21,11:35:31,18,08,1, 12.0,1,1, 5.070, 10590.258, 415.816, 52934.648 25/04/21,11:35:31,19,08,1, 12.0,1,1, 5.070, 10590.248, 415.826, 52934.687 25/04/21,11:35:32,00,09,1, 11.9,1,1, 5.067, 10590.246, 415.826, 52934.687 25/04/21,11:35:32,01,09,1, 11.9,1,1, 5.067, 10590.238, 415.808, 52934.650 25/04/21,11:35:32,02,09,1, 11.9,1,1, 5.067, 10590.246, 415.812, 52934.675 25/04/21,11:35:32,03,09,1, 11.9,1,1, 5.067, 10590.235, 415.813, 52934.680 25/04/21,11:35:32,04,09,1, 11.9,1,1, 5.067, 10590.260, 415.796, 52934.649 25/04/21,11:35:32,05,09,1, 11.9,1,1, 5.067, 10590.228, 415.816, 52934.701 25/04/21,11:35:32,06,09,1, 11.9,1,1, 5.067, 10590.249, 415.822, 52934.688 25/04/21,11:35:32,07,09,1, 11.9,1,1, 5.067, 10590.240, 415.820, 52934.738 25/04/21,11:35:32,08,09,1, 11.9,1,1, 5.067, 10590.216, 415.792, 52934.693 25/04/21,11:35:32,09,09,1, 11.9,1,1, 5.067, 10590.248, 415.808, 52934.661 25/04/21,11:35:32,10,09,1, 11.9,1,1, 5.067, 10590.238, 415.835, 52934.717 25/04/21,11:35:32,11,09,1, 11.9,1,1, 5.067, 10590.233, 415.817, 52934.704 25/04/21,11:35:32,12,09,1, 11.9,1,1, 5.067, 10590.211, 415.791, 52934.705 25/04/21,11:35:32,13,09,1, 11.9,1,1, 5.067, 10590.195, 415.808, 52934.765 25/04/21,11:35:32,14,09,1, 11.9,1,1, 5.067, 10590.212, 415.843, 52934.652 25/04/21,11:35:32,15,09,1, 11.9,1,1, 5.067, 10590.202, 415.857, 52934.703 25/04/21,11:35:32,16,09,1, 11.9,1,1, 5.067, 10590.208, 415.821, 52934.679 25/04/21,11:35:32,17,09,1, 11.9,1,1, 5.067, 10590.202, 415.814, 52934.639 25/04/21,11:35:32,18,09,1, 11.9,1,1, 5.067, 10590.193, 415.840, 52934.709 25/04/21,11:35:32,19,09,1, 11.9,1,1, 5.067, 10590.182, 415.867, 52934.742 25/04/21,11:35:33,00,08,1, 12.0,1,1, 5.072, 10590.179, 415.867, 52934.742 25/04/21,11:35:33,01,08,1, 12.0,1,1, 5.072, 10590.190, 415.849, 52934.729 25/04/21,11:35:33,02,08,1, 12.0,1,1, 5.072, 10590.165, 415.871, 52934.751 25/04/21,11:35:33,03,08,1, 12.0,1,1, 5.072, 10590.163, 415.861, 52934.760 25/04/21,11:35:33,04,08,1, 12.0,1,1, 5.072, 10590.168, 415.847, 52934.737 25/04/21,11:35:33,05,08,1, 12.0,1,1, 5.072, 10590.153, 415.855, 52934.726 25/04/21,11:35:33,06,08,1, 12.0,1,1, 5.072, 10590.151, 415.852, 52934.705 25/04/21,11:35:33,07,08,1, 12.0,1,1, 5.072, 10590.129, 415.886, 52934.756 25/04/21,11:35:33,08,08,1, 12.0,1,1, 5.072, 10590.137, 415.857, 52934.747 25/04/21,11:35:33,09,08,1, 12.0,1,1, 5.072, 10590.118, 415.841, 52934.728 25/04/21,11:35:33,10,08,1, 12.0,1,1, 5.072, 10590.111, 415.866, 52934.761 25/04/21,11:35:33,11,08,1, 12.0,1,1, 5.072, 10590.149, 415.875, 52934.770 25/04/21,11:35:33,12,08,1, 12.0,1,1, 5.072, 10590.101, 415.851, 52934.708 25/04/21,11:35:33,13,08,1, 12.0,1,1, 5.072, 10590.081, 415.869, 52934.761 25/04/21,11:35:33,14,08,1, 12.0,1,1, 5.072, 10590.099, 415.904, 52934.732 25/04/21,11:35:33,15,08,1, 12.0,1,1, 5.072, 10590.107, 415.904, 52934.774 25/04/21,11:35:33,16,08,1, 12.0,1,1, 5.072, 10590.078, 415.894, 52934.824 25/04/21,11:35:33,17,08,1, 12.0,1,1, 5.072, 10590.077, 415.861, 52934.762 25/04/21,11:35:33,18,08,1, 12.0,1,1, 5.072, 10590.068, 415.913, 52934.770 25/04/21,11:35:33,19,08,1, 12.0,1,1, 5.072, 10590.063, 415.924, 52934.823 25/04/21,11:35:34,00,08,1, 11.9,1,1, 5.069, 10590.062, 415.924, 52934.823 25/04/21,11:35:34,01,08,1, 11.9,1,1, 5.069, 10590.057, 415.912, 52934.872 25/04/21,11:35:34,02,08,1, 11.9,1,1, 5.069, 10590.093, 415.890, 52934.782 25/04/21,11:35:34,03,08,1, 11.9,1,1, 5.069, 10590.052, 415.926, 52934.836 25/04/21,11:35:34,04,08,1, 11.9,1,1, 5.069, 10590.040, 415.935, 52934.833 25/04/21,11:35:34,05,08,1, 11.9,1,1, 5.069, 10590.026, 415.913, 52934.806 25/04/21,11:35:34,06,08,1, 11.9,1,1, 5.069, 10590.009, 415.921, 52934.815 25/04/21,11:35:34,07,08,1, 11.9,1,1, 5.069, 10590.023, 415.933, 52934.823 25/04/21,11:35:34,08,08,1, 11.9,1,1, 5.069, 10589.992, 415.936, 52934.815 25/04/21,11:35:34,09,08,1, 11.9,1,1, 5.069, 10590.023, 415.908, 52934.617 25/04/21,11:35:34,10,08,1, 11.9,1,1, 5.069, 10590.040, 415.937, 52934.802 25/04/21,11:35:34,11,08,1, 11.9,1,1, 5.069, 10589.981, 415.955, 52934.790 25/04/21,11:35:34,12,08,1, 11.9,1,1, 5.069, 10589.990, 415.950, 52934.850 25/04/21,11:35:34,13,08,1, 11.9,1,1, 5.069, 10589.923, 415.950, 52934.932 25/04/21,11:35:34,14,08,1, 11.9,1,1, 5.069, 10589.952, 415.970, 52934.968 25/04/21,11:35:34,15,08,1, 11.9,1,1, 5.069, 10589.931, 415.971, 52934.864 25/04/21,11:35:34,16,08,1, 11.9,1,1, 5.069, 10589.935, 415.974, 52934.794 25/04/21,11:35:34,17,08,1, 11.9,1,1, 5.069, 10589.895, 415.969, 52934.897 25/04/21,11:35:34,18,08,1, 11.9,1,1, 5.069, 10589.881, 415.983, 52935.141 25/04/21,11:35:34,19,08,1, 11.9,1,1, 5.069, 10589.928, 415.968, 52934.820 25/04/21,11:35:35,00,07,1, 11.9,1,1, 5.068, 10589.920, 415.968, 52934.820 25/04/21,11:35:35,01,07,1, 11.9,1,1, 5.068, 10589.901, 415.968, 52934.782 25/04/21,11:35:35,02,07,1, 11.9,1,1, 5.068, 10589.873, 415.979, 52934.833 25/04/21,11:35:35,03,07,1, 11.9,1,1, 5.068, 10589.851, 415.984, 52934.822 25/04/21,11:35:35,04,07,1, 11.9,1,1, 5.068, 10589.825, 416.015, 52934.832 25/04/21,11:35:35,05,07,1, 11.9,1,1, 5.068, 10589.835, 415.999, 52934.917 25/04/21,11:35:35,06,07,1, 11.9,1,1, 5.068, 10589.791, 416.022, 52934.873 25/04/21,11:35:35,07,07,1, 11.9,1,1, 5.068, 10589.805, 416.032, 52934.869 25/04/21,11:35:35,08,07,1, 11.9,1,1, 5.068, 10589.767, 416.029, 52934.869 25/04/21,11:35:35,09,07,1, 11.9,1,1, 5.068, 10589.760, 416.032, 52934.924 25/04/21,11:35:35,10,07,1, 11.9,1,1, 5.068, 10589.753, 416.018, 52934.888 25/04/21,11:35:35,11,07,1, 11.9,1,1, 5.068, 10589.720, 416.059, 52934.909 25/04/21,11:35:35,12,07,1, 11.9,1,1, 5.068, 10589.743, 416.047, 52934.880 25/04/21,11:35:35,13,07,1, 11.9,1,1, 5.068, 10589.710, 416.021, 52934.849 25/04/21,11:35:35,14,07,1, 11.9,1,1, 5.068, 10589.702, 416.016, 52934.933 25/04/21,11:35:35,15,07,1, 11.9,1,1, 5.068, 10589.711, 416.041, 52934.866 25/04/21,11:35:35,16,07,1, 11.9,1,1, 5.068, 10589.686, 416.066, 52934.929 25/04/21,11:35:35,17,07,1, 11.9,1,1, 5.068, 10589.636, 416.039, 52934.843 25/04/21,11:35:35,18,07,1, 11.9,1,1, 5.068, 10589.620, 416.024, 52935.028 25/04/21,11:35:35,19,07,1, 11.9,1,1, 5.068, 10589.596, 416.047, 52934.908 25/04/21,11:35:36,00,07,1, 11.9,1,1, 5.070, 10589.595, 416.047, 52934.908 25/04/21,11:35:36,01,07,1, 11.9,1,1, 5.070, 10589.595, 416.057, 52935.038 25/04/21,11:35:36,02,07,1, 11.9,1,1, 5.070, 10589.637, 416.067, 52934.902 25/04/21,11:35:36,03,07,1, 11.9,1,1, 5.070, 10589.614, 416.059, 52934.884 25/04/21,11:35:36,04,07,1, 11.9,1,1, 5.070, 10589.559, 416.069, 52934.924 25/04/21,11:35:36,05,07,1, 11.9,1,1, 5.070, 10589.544, 416.073, 52934.970 25/04/21,11:35:36,06,07,1, 11.9,1,1, 5.070, 10589.535, 416.087, 52934.946 25/04/21,11:35:36,07,07,1, 11.9,1,1, 5.070, 10589.504, 416.073, 52934.874 25/04/21,11:35:36,08,07,1, 11.9,1,1, 5.070, 10589.502, 416.071, 52934.930 25/04/21,11:35:36,09,07,1, 11.9,1,1, 5.070, 10589.470, 416.093, 52934.945 25/04/21,11:35:36,10,07,1, 11.9,1,1, 5.070, 10589.448, 416.070, 52934.839 25/04/21,11:35:36,11,07,1, 11.9,1,1, 5.070, 10589.435, 416.102, 52934.977 25/04/21,11:35:36,12,07,1, 11.9,1,1, 5.070, 10589.444, 416.119, 52934.890 25/04/21,11:35:36,13,07,1, 11.9,1,1, 5.070, 10589.406, 416.098, 52934.908 25/04/21,11:35:36,14,07,1, 11.9,1,1, 5.070, 10589.377, 416.111, 52934.933 25/04/21,11:35:36,15,07,1, 11.9,1,1, 5.070, 10589.393, 416.097, 52934.932 25/04/21,11:35:36,16,07,1, 11.9,1,1, 5.070, 10589.355, 416.138, 52934.981 25/04/21,11:35:36,17,07,1, 11.9,1,1, 5.070, 10589.362, 416.109, 52934.982 25/04/21,11:35:36,18,07,1, 11.9,1,1, 5.070, 10589.340, 416.079, 52934.959 25/04/21,11:35:36,19,07,1, 11.9,1,1, 5.070, 10589.304, 416.116, 52934.956 25/04/21,11:35:37,00,08,1, 11.9,1,1, 5.070, 10589.303, 416.116, 52934.956 25/04/21,11:35:37,01,08,1, 11.9,1,1, 5.070, 10589.294, 416.147, 52934.928 25/04/21,11:35:37,02,08,1, 11.9,1,1, 5.070, 10589.286, 416.139, 52934.861 25/04/21,11:35:37,03,08,1, 11.9,1,1, 5.070, 10589.257, 416.148, 52934.923 25/04/21,11:35:37,04,08,1, 11.9,1,1, 5.070, 10589.251, 416.140, 52934.930 25/04/21,11:35:37,05,08,1, 11.9,1,1, 5.070, 10589.223, 416.138, 52934.971 25/04/21,11:35:37,06,08,1, 11.9,1,1, 5.070, 10589.220, 416.153, 52934.967 25/04/21,11:35:37,07,08,1, 11.9,1,1, 5.070, 10589.173, 416.177, 52935.160 25/04/21,11:35:37,08,08,1, 11.9,1,1, 5.070, 10589.134, 416.188, 52935.055 25/04/21,11:35:37,09,08,1, 11.9,1,1, 5.070, 10589.140, 416.169, 52934.991 25/04/21,11:35:37,10,08,1, 11.9,1,1, 5.070, 10589.128, 416.160, 52934.973 25/04/21,11:35:37,11,08,1, 11.9,1,1, 5.070, 10589.127, 416.178, 52935.014 25/04/21,11:35:37,12,08,1, 11.9,1,1, 5.070, 10589.098, 416.191, 52935.079 25/04/21,11:35:37,13,08,1, 11.9,1,1, 5.070, 10589.083, 416.191, 52935.049 25/04/21,11:35:37,14,08,1, 11.9,1,1, 5.070, 10589.055, 416.208, 52935.047 25/04/21,11:35:37,15,08,1, 11.9,1,1, 5.070, 10589.050, 416.181, 52934.908 25/04/21,11:35:37,16,08,1, 11.9,1,1, 5.070, 10589.057, 416.202, 52934.985 25/04/21,11:35:37,17,08,1, 11.9,1,1, 5.070, 10589.023, 416.198, 52935.107 25/04/21,11:35:37,18,08,1, 11.9,1,1, 5.070, 10588.996, 416.183, 52934.981 25/04/21,11:35:37,19,08,1, 11.9,1,1, 5.070, 10589.013, 416.188, 52934.893 25/04/21,11:35:38,00,08,1, 11.9,1,1, 5.076, 10589.011, 416.188, 52934.893 25/04/21,11:35:38,01,08,1, 11.9,1,1, 5.076, 10588.937, 416.224, 52935.075 25/04/21,11:35:38,02,08,1, 11.9,1,1, 5.076, 10588.941, 416.220, 52935.020 25/04/21,11:35:38,03,08,1, 11.9,1,1, 5.076, 10588.938, 416.218, 52934.997 25/04/21,11:35:38,04,08,1, 11.9,1,1, 5.076, 10588.900, 416.245, 52935.029 25/04/21,11:35:38,05,08,1, 11.9,1,1, 5.076, 10588.904, 416.219, 52935.024 25/04/21,11:35:38,06,08,1, 11.9,1,1, 5.076, 10588.870, 416.229, 52935.002 25/04/21,11:35:38,07,08,1, 11.9,1,1, 5.076, 10588.883, 416.235, 52935.046 25/04/21,11:35:38,08,08,1, 11.9,1,1, 5.076, 10588.833, 416.220, 52935.016 25/04/21,11:35:38,09,08,1, 11.9,1,1, 5.076, 10588.839, 416.223, 52934.991 25/04/21,11:35:38,10,08,1, 11.9,1,1, 5.076, 10588.803, 416.199, 52935.032 25/04/21,11:35:38,11,08,1, 11.9,1,1, 5.076, 10588.810, 416.222, 52934.994 25/04/21,11:35:38,12,08,1, 11.9,1,1, 5.076, 10588.786, 416.249, 52934.971 25/04/21,11:35:38,13,08,1, 11.9,1,1, 5.076, 10588.781, 416.254, 52935.062 25/04/21,11:35:38,14,08,1, 11.9,1,1, 5.076, 10588.748, 416.231, 52935.065 25/04/21,11:35:38,15,08,1, 11.9,1,1, 5.076, 10588.727, 416.215, 52935.100 25/04/21,11:35:38,16,08,1, 11.9,1,1, 5.076, 10588.739, 416.234, 52935.019 25/04/21,11:35:38,17,08,1, 11.9,1,1, 5.076, 10588.749, 416.254, 52935.105 25/04/21,11:35:38,18,08,1, 11.9,1,1, 5.076, 10588.698, 416.240, 52935.025 25/04/21,11:35:38,19,08,1, 11.9,1,1, 5.076, 10588.694, 416.240, 52935.027 25/04/21,11:35:39,00,09,1, 11.9,1,1, 5.073, 10588.694, 416.240, 52935.027 25/04/21,11:35:39,01,09,1, 11.9,1,1, 5.073, 10588.655, 416.263, 52935.012 25/04/21,11:35:39,02,09,1, 11.9,1,1, 5.073, 10588.653, 416.271, 52935.062 25/04/21,11:35:39,03,09,1, 11.9,1,1, 5.073, 10588.645, 416.244, 52935.100 25/04/21,11:35:39,04,09,1, 11.9,1,1, 5.073, 10588.620, 416.262, 52935.032 25/04/21,11:35:39,05,09,1, 11.9,1,1, 5.073, 10588.628, 416.270, 52935.123 25/04/21,11:35:39,06,09,1, 11.9,1,1, 5.073, 10588.606, 416.261, 52935.116 25/04/21,11:35:39,07,09,1, 11.9,1,1, 5.073, 10588.591, 416.261, 52935.047 25/04/21,11:35:39,08,09,1, 11.9,1,1, 5.073, 10588.590, 416.279, 52935.060 25/04/21,11:35:39,09,09,1, 11.9,1,1, 5.073, 10588.565, 416.287, 52935.138 25/04/21,11:35:39,10,09,1, 11.9,1,1, 5.073, 10588.564, 416.269, 52935.051 25/04/21,11:35:39,11,09,1, 11.9,1,1, 5.073, 10588.540, 416.250, 52935.043 25/04/21,11:35:39,12,09,1, 11.9,1,1, 5.073, 10588.529, 416.288, 52935.112 25/04/21,11:35:39,13,09,1, 11.9,1,1, 5.073, 10588.528, 416.283, 52935.042 25/04/21,11:35:39,14,09,1, 11.9,1,1, 5.073, 10588.504, 416.282, 52935.054 25/04/21,11:35:39,15,09,1, 11.9,1,1, 5.073, 10588.494, 416.278, 52935.102 25/04/21,11:35:39,16,09,1, 11.9,1,1, 5.073, 10588.502, 416.291, 52935.112 25/04/21,11:35:39,17,09,1, 11.9,1,1, 5.073, 10588.484, 416.301, 52935.039 25/04/21,11:35:39,18,09,1, 11.9,1,1, 5.073, 10588.466, 416.280, 52935.063 25/04/21,11:35:39,19,09,1, 11.9,1,1, 5.073, 10588.484, 416.284, 52935.116 25/04/21,11:35:40,00,07,1, 12.0,1,1, 5.071, 10588.477, 416.284, 52935.116 25/04/21,11:35:40,01,07,1, 12.0,1,1, 5.071, 10588.446, 416.329, 52935.100 25/04/21,11:35:40,02,07,1, 12.0,1,1, 5.071, 10588.429, 416.297, 52935.056 25/04/21,11:35:40,03,07,1, 12.0,1,1, 5.071, 10588.414, 416.310, 52935.149 25/04/21,11:35:40,04,07,1, 12.0,1,1, 5.071, 10588.429, 416.297, 52935.089 25/04/21,11:35:40,05,07,1, 12.0,1,1, 5.071, 10588.415, 416.328, 52935.158 25/04/21,11:35:40,06,07,1, 12.0,1,1, 5.071, 10588.406, 416.320, 52935.031 25/04/21,11:35:40,07,07,1, 12.0,1,1, 5.071, 10588.375, 416.321, 52935.155 25/04/21,11:35:40,08,07,1, 12.0,1,1, 5.071, 10588.382, 416.331, 52935.115 25/04/21,11:35:40,09,07,1, 12.0,1,1, 5.071, 10588.371, 416.332, 52935.134 25/04/21,11:35:40,10,07,1, 12.0,1,1, 5.071, 10588.347, 416.310, 52935.085 25/04/21,11:35:40,11,07,1, 12.0,1,1, 5.071, 10588.322, 416.304, 52935.117 25/04/21,11:35:40,12,07,1, 12.0,1,1, 5.071, 10588.316, 416.331, 52935.201 25/04/21,11:35:40,13,07,1, 12.0,1,1, 5.071, 10588.330, 416.332, 52935.093 25/04/21,11:35:40,14,07,1, 12.0,1,1, 5.071, 10588.311, 416.326, 52935.164 25/04/21,11:35:40,15,07,1, 12.0,1,1, 5.071, 10588.302, 416.331, 52935.139 25/04/21,11:35:40,16,07,1, 12.0,1,1, 5.071, 10588.282, 416.322, 52935.079 25/04/21,11:35:40,17,07,1, 12.0,1,1, 5.071, 10588.286, 416.346, 52935.090 25/04/21,11:35:40,18,07,1, 12.0,1,1, 5.071, 10588.280, 416.353, 52935.133 25/04/21,11:35:40,19,07,1, 12.0,1,1, 5.071, 10588.272, 416.338, 52935.121 25/04/21,11:35:41,00,08,1, 11.9,1,1, 5.068, 10588.268, 416.338, 52935.121 25/04/21,11:35:41,01,08,1, 11.9,1,1, 5.068, 10588.259, 416.370, 52935.193 25/04/21,11:35:41,02,08,1, 11.9,1,1, 5.068, 10588.220, 416.320, 52935.157 25/04/21,11:35:41,03,08,1, 11.9,1,1, 5.068, 10588.230, 416.327, 52935.150 25/04/21,11:35:41,04,08,1, 11.9,1,1, 5.068, 10588.255, 416.373, 52935.143 25/04/21,11:35:41,05,08,1, 11.9,1,1, 5.068, 10588.230, 416.370, 52935.191 25/04/21,11:35:41,06,08,1, 11.9,1,1, 5.068, 10588.202, 416.354, 52935.091 25/04/21,11:35:41,07,08,1, 11.9,1,1, 5.068, 10588.213, 416.352, 52935.175 25/04/21,11:35:41,08,08,1, 11.9,1,1, 5.068, 10588.187, 416.361, 52935.155 25/04/21,11:35:41,09,08,1, 11.9,1,1, 5.068, 10588.176, 416.375, 52935.151 25/04/21,11:35:41,10,08,1, 11.9,1,1, 5.068, 10588.165, 416.363, 52935.157 25/04/21,11:35:41,11,08,1, 11.9,1,1, 5.068, 10588.147, 416.342, 52935.150 25/04/21,11:35:41,12,08,1, 11.9,1,1, 5.068, 10588.137, 416.367, 52935.168 25/04/21,11:35:41,13,08,1, 11.9,1,1, 5.068, 10588.173, 416.382, 52935.164 25/04/21,11:35:41,14,08,1, 11.9,1,1, 5.068, 10588.141, 416.380, 52935.141 25/04/21,11:35:41,15,08,1, 11.9,1,1, 5.068, 10588.124, 416.334, 52935.202 25/04/21,11:35:41,16,08,1, 11.9,1,1, 5.068, 10588.110, 416.362, 52935.221 25/04/21,11:35:41,17,08,1, 11.9,1,1, 5.068, 10588.129, 416.342, 52935.171 25/04/21,11:35:41,18,08,1, 11.9,1,1, 5.068, 10588.080, 416.363, 52935.179 25/04/21,11:35:41,19,08,1, 11.9,1,1, 5.068, 10588.097, 416.372, 52935.217 25/04/21,11:35:42,00,08,1, 11.9,1,1, 5.076, 10588.093, 416.372, 52935.217 25/04/21,11:35:42,01,08,1, 11.9,1,1, 5.076, 10588.071, 416.379, 52935.231 25/04/21,11:35:42,02,08,1, 11.9,1,1, 5.076, 10588.078, 416.369, 52935.185 25/04/21,11:35:42,03,08,1, 11.9,1,1, 5.076, 10588.043, 416.365, 52935.170 25/04/21,11:35:42,04,08,1, 11.9,1,1, 5.076, 10588.069, 416.390, 52935.239 25/04/21,11:35:42,05,08,1, 11.9,1,1, 5.076, 10588.004, 416.381, 52935.173 25/04/21,11:35:42,06,08,1, 11.9,1,1, 5.076, 10588.038, 416.388, 52935.240 25/04/21,11:35:42,07,08,1, 11.9,1,1, 5.076, 10587.986, 416.384, 52935.132 25/04/21,11:35:42,08,08,1, 11.9,1,1, 5.076, 10587.974, 416.391, 52935.257 25/04/21,11:35:42,09,08,1, 11.9,1,1, 5.076, 10587.980, 416.427, 52935.283 25/04/21,11:35:42,10,08,1, 11.9,1,1, 5.076, 10587.945, 416.369, 52935.162 25/04/21,11:35:42,11,08,1, 11.9,1,1, 5.076, 10587.949, 416.380, 52935.231 25/04/21,11:35:42,12,08,1, 11.9,1,1, 5.076, 10587.948, 416.403, 52935.204 25/04/21,11:35:42,13,08,1, 11.9,1,1, 5.076, 10587.930, 416.383, 52935.181 25/04/21,11:35:42,14,08,1, 11.9,1,1, 5.076, 10587.921, 416.404, 52935.267 25/04/21,11:35:42,15,08,1, 11.9,1,1, 5.076, 10587.935, 416.387, 52935.239 25/04/21,11:35:42,16,08,1, 11.9,1,1, 5.076, 10587.893, 416.414, 52935.243 25/04/21,11:35:42,17,08,1, 11.9,1,1, 5.076, 10587.892, 416.428, 52935.146 25/04/21,11:35:42,18,08,1, 11.9,1,1, 5.076, 10587.894, 416.381, 52935.127 25/04/21,11:35:42,19,08,1, 11.9,1,1, 5.076, 10587.892, 416.401, 52935.257 25/04/21,11:35:43,00,07,1, 11.8,1,1, 5.076, 10587.884, 416.401, 52935.257 25/04/21,11:35:43,01,07,1, 11.8,1,1, 5.076, 10587.831, 416.418, 52935.219 25/04/21,11:35:43,02,07,1, 11.8,1,1, 5.076, 10587.816, 416.395, 52935.207 25/04/21,11:35:43,03,07,1, 11.8,1,1, 5.076, 10587.830, 416.377, 52935.167 25/04/21,11:35:43,04,07,1, 11.8,1,1, 5.076, 10587.806, 416.400, 52935.203 25/04/21,11:35:43,05,07,1, 11.8,1,1, 5.076, 10587.792, 416.421, 52935.311 25/04/21,11:35:43,06,07,1, 11.8,1,1, 5.076, 10587.791, 416.386, 52935.216 25/04/21,11:35:43,07,07,1, 11.8,1,1, 5.076, 10587.785, 416.391, 52935.191 25/04/21,11:35:43,08,07,1, 11.8,1,1, 5.076, 10587.771, 416.418, 52935.295 25/04/21,11:35:43,09,07,1, 11.8,1,1, 5.076, 10587.751, 416.420, 52935.313 25/04/21,11:35:43,10,07,1, 11.8,1,1, 5.076, 10587.721, 416.415, 52935.225 25/04/21,11:35:43,11,07,1, 11.8,1,1, 5.076, 10587.717, 416.417, 52935.207 25/04/21,11:35:43,12,07,1, 11.8,1,1, 5.076, 10587.698, 416.400, 52935.219 25/04/21,11:35:43,13,07,1, 11.8,1,1, 5.076, 10587.690, 416.424, 52935.227 25/04/21,11:35:43,14,07,1, 11.8,1,1, 5.076, 10587.675, 416.401, 52935.243 25/04/21,11:35:43,15,07,1, 11.8,1,1, 5.076, 10587.660, 416.430, 52935.242 25/04/21,11:35:43,16,07,1, 11.8,1,1, 5.076, 10587.673, 416.444, 52935.211 25/04/21,11:35:43,17,07,1, 11.8,1,1, 5.076, 10587.639, 416.428, 52935.163 25/04/21,11:35:43,18,07,1, 11.8,1,1, 5.076, 10587.650, 416.372, 52935.184 25/04/21,11:35:43,19,07,1, 11.8,1,1, 5.076, 10587.635, 416.422, 52935.299 25/04/21,11:35:44,00,09,1, 11.9,1,1, 5.068, 10587.634, 416.422, 52935.299 25/04/21,11:35:44,01,09,1, 11.9,1,1, 5.068, 10587.593, 416.446, 52935.267 25/04/21,11:35:44,02,09,1, 11.9,1,1, 5.068, 10587.594, 416.430, 52935.239 25/04/21,11:35:44,03,09,1, 11.9,1,1, 5.068, 10587.566, 416.450, 52935.298 25/04/21,11:35:44,04,09,1, 11.9,1,1, 5.068, 10587.563, 416.444, 52935.295 25/04/21,11:35:44,05,09,1, 11.9,1,1, 5.068, 10587.555, 416.471, 52935.321 25/04/21,11:35:44,06,09,1, 11.9,1,1, 5.068, 10587.556, 416.459, 52935.307 25/04/21,11:35:44,07,09,1, 11.9,1,1, 5.068, 10587.536, 416.468, 52935.385 25/04/21,11:35:44,08,09,1, 11.9,1,1, 5.068, 10587.519, 416.463, 52935.291 25/04/21,11:35:44,09,09,1, 11.9,1,1, 5.068, 10587.497, 416.487, 52935.254 25/04/21,11:35:44,10,09,1, 11.9,1,1, 5.068, 10587.477, 416.464, 52935.352 25/04/21,11:35:44,11,09,1, 11.9,1,1, 5.068, 10587.457, 416.503, 52935.359 25/04/21,11:35:44,12,09,1, 11.9,1,1, 5.068, 10587.437, 416.498, 52935.329 25/04/21,11:35:44,13,09,1, 11.9,1,1, 5.068, 10587.405, 416.483, 52935.236 25/04/21,11:35:44,14,09,1, 11.9,1,1, 5.068, 10587.423, 416.471, 52935.259 25/04/21,11:35:44,15,09,1, 11.9,1,1, 5.068, 10587.424, 416.474, 52935.301 25/04/21,11:35:44,16,09,1, 11.9,1,1, 5.068, 10587.395, 416.482, 52935.239 25/04/21,11:35:44,17,09,1, 11.9,1,1, 5.068, 10587.407, 416.536, 52935.345 25/04/21,11:35:44,18,09,1, 11.9,1,1, 5.068, 10587.352, 416.507, 52935.269 25/04/21,11:35:44,19,09,1, 11.9,1,1, 5.068, 10587.348, 416.493, 52935.240 25/04/21,11:35:45,00,08,1, 11.9,1,1, 5.066, 10587.342, 416.493, 52935.240 25/04/21,11:35:45,01,08,1, 11.9,1,1, 5.066, 10587.330, 416.514, 52935.277 25/04/21,11:35:45,02,08,1, 11.9,1,1, 5.066, 10587.350, 416.540, 52935.339 25/04/21,11:35:45,03,08,1, 11.9,1,1, 5.066, 10587.341, 416.515, 52935.334 25/04/21,11:35:45,04,08,1, 11.9,1,1, 5.066, 10587.297, 416.515, 52935.264 25/04/21,11:35:45,05,08,1, 11.9,1,1, 5.066, 10587.319, 416.524, 52935.296 25/04/21,11:35:45,06,08,1, 11.9,1,1, 5.066, 10587.297, 416.499, 52935.291 25/04/21,11:35:45,07,08,1, 11.9,1,1, 5.066, 10587.280, 416.530, 52935.318 25/04/21,11:35:45,08,08,1, 11.9,1,1, 5.066, 10587.274, 416.538, 52935.271 25/04/21,11:35:45,09,08,1, 11.9,1,1, 5.066, 10587.268, 416.521, 52935.336 25/04/21,11:35:45,10,08,1, 11.9,1,1, 5.066, 10587.233, 416.522, 52935.327 25/04/21,11:35:45,11,08,1, 11.9,1,1, 5.066, 10587.250, 416.527, 52935.346 25/04/21,11:35:45,12,08,1, 11.9,1,1, 5.066, 10587.224, 416.563, 52935.409 25/04/21,11:35:45,13,08,1, 11.9,1,1, 5.066, 10587.222, 416.564, 52935.331 25/04/21,11:35:45,14,08,1, 11.9,1,1, 5.066, 10587.210, 416.539, 52935.302 25/04/21,11:35:45,15,08,1, 11.9,1,1, 5.066, 10587.181, 416.552, 52935.279 25/04/21,11:35:45,16,08,1, 11.9,1,1, 5.066, 10587.207, 416.561, 52935.334 25/04/21,11:35:45,17,08,1, 11.9,1,1, 5.066, 10587.194, 416.579, 52935.322 25/04/21,11:35:45,18,08,1, 11.9,1,1, 5.066, 10587.159, 416.570, 52935.411 25/04/21,11:35:45,19,08,1, 11.9,1,1, 5.066, 10587.169, 416.565, 52935.373 25/04/21,11:35:46,00,07,1, 12.0,1,1, 5.076, 10587.167, 416.565, 52935.373 25/04/21,11:35:46,01,07,1, 12.0,1,1, 5.076, 10587.157, 416.585, 52935.424 25/04/21,11:35:46,02,07,1, 12.0,1,1, 5.076, 10587.129, 416.603, 52935.365 25/04/21,11:35:46,03,07,1, 12.0,1,1, 5.076, 10587.134, 416.602, 52935.343 25/04/21,11:35:46,04,07,1, 12.0,1,1, 5.076, 10587.114, 416.605, 52935.316 25/04/21,11:35:46,05,07,1, 12.0,1,1, 5.076, 10587.079, 416.602, 52935.407 25/04/21,11:35:46,06,07,1, 12.0,1,1, 5.076, 10587.079, 416.611, 52935.400 25/04/21,11:35:46,07,07,1, 12.0,1,1, 5.076, 10587.093, 416.581, 52935.330 25/04/21,11:35:46,08,07,1, 12.0,1,1, 5.076, 10587.090, 416.641, 52935.394 25/04/21,11:35:46,09,07,1, 12.0,1,1, 5.076, 10587.074, 416.636, 52935.413 25/04/21,11:35:46,10,07,1, 12.0,1,1, 5.076, 10587.051, 416.642, 52935.321 25/04/21,11:35:46,11,07,1, 12.0,1,1, 5.076, 10587.079, 416.647, 52935.412 25/04/21,11:35:46,12,07,1, 12.0,1,1, 5.076, 10587.061, 416.684, 52935.432 25/04/21,11:35:46,13,07,1, 12.0,1,1, 5.076, 10587.027, 416.675, 52935.368 25/04/21,11:35:46,14,07,1, 12.0,1,1, 5.076, 10587.026, 416.647, 52935.349 25/04/21,11:35:46,15,07,1, 12.0,1,1, 5.076, 10587.020, 416.652, 52935.349 25/04/21,11:35:46,16,07,1, 12.0,1,1, 5.076, 10587.018, 416.654, 52935.377 25/04/21,11:35:46,17,07,1, 12.0,1,1, 5.076, 10587.014, 416.688, 52935.408 25/04/21,11:35:46,18,07,1, 12.0,1,1, 5.076, 10587.006, 416.676, 52935.384 25/04/21,11:35:46,19,07,1, 12.0,1,1, 5.076, 10587.000, 416.685, 52935.401 25/04/21,11:35:47,00,08,1, 11.9,1,1, 5.072, 10586.991, 416.685, 52935.401 25/04/21,11:35:47,01,08,1, 11.9,1,1, 5.072, 10586.973, 416.697, 52935.420 25/04/21,11:35:47,02,08,1, 11.9,1,1, 5.072, 10586.966, 416.711, 52935.471 25/04/21,11:35:47,03,08,1, 11.9,1,1, 5.072, 10586.973, 416.713, 52935.471 25/04/21,11:35:47,04,08,1, 11.9,1,1, 5.072, 10586.963, 416.735, 52935.487 25/04/21,11:35:47,05,08,1, 11.9,1,1, 5.072, 10586.945, 416.710, 52935.417 25/04/21,11:35:47,06,08,1, 11.9,1,1, 5.072, 10586.958, 416.712, 52935.376 25/04/21,11:35:47,07,08,1, 11.9,1,1, 5.072, 10586.943, 416.732, 52935.478 25/04/21,11:35:47,08,08,1, 11.9,1,1, 5.072, 10586.938, 416.705, 52935.445 25/04/21,11:35:47,09,08,1, 11.9,1,1, 5.072, 10586.938, 416.718, 52935.395 25/04/21,11:35:47,10,08,1, 11.9,1,1, 5.072, 10586.916, 416.717, 52935.389 25/04/21,11:35:47,11,08,1, 11.9,1,1, 5.072, 10586.910, 416.728, 52935.450 25/04/21,11:35:47,12,08,1, 11.9,1,1, 5.072, 10586.889, 416.739, 52935.417 25/04/21,11:35:47,13,08,1, 11.9,1,1, 5.072, 10586.890, 416.741, 52935.430 25/04/21,11:35:47,14,08,1, 11.9,1,1, 5.072, 10586.904, 416.756, 52935.399 25/04/21,11:35:47,15,08,1, 11.9,1,1, 5.072, 10586.876, 416.769, 52935.477 25/04/21,11:35:47,16,08,1, 11.9,1,1, 5.072, 10586.856, 416.773, 52935.502 25/04/21,11:35:47,17,08,1, 11.9,1,1, 5.072, 10586.873, 416.776, 52935.390 25/04/21,11:35:47,18,08,1, 11.9,1,1, 5.072, 10586.872, 416.796, 52935.406 25/04/21,11:35:47,19,08,1, 11.9,1,1, 5.072, 10586.868, 416.805, 52935.506 25/04/21,11:35:48,00,07,1, 11.9,1,1, 5.077, 10586.866, 416.805, 52935.506 25/04/21,11:35:48,01,07,1, 11.9,1,1, 5.077, 10586.838, 416.800, 52935.435 25/04/21,11:35:48,02,07,1, 11.9,1,1, 5.077, 10586.836, 416.798, 52935.402 25/04/21,11:35:48,03,07,1, 11.9,1,1, 5.077, 10586.838, 416.802, 52935.496 25/04/21,11:35:48,04,07,1, 11.9,1,1, 5.077, 10586.823, 416.803, 52935.502 25/04/21,11:35:48,05,07,1, 11.9,1,1, 5.077, 10586.814, 416.812, 52935.393 25/04/21,11:35:48,06,07,1, 11.9,1,1, 5.077, 10586.806, 416.800, 52935.423 25/04/21,11:35:48,07,07,1, 11.9,1,1, 5.077, 10586.806, 416.820, 52935.346 25/04/21,11:35:48,08,07,1, 11.9,1,1, 5.077, 10586.776, 416.826, 52935.438 25/04/21,11:35:48,09,07,1, 11.9,1,1, 5.077, 10586.760, 416.818, 52935.465 25/04/21,11:35:48,10,07,1, 11.9,1,1, 5.077, 10586.763, 416.821, 52935.450 25/04/21,11:35:48,11,07,1, 11.9,1,1, 5.077, 10586.763, 416.842, 52935.546 25/04/21,11:35:48,12,07,1, 11.9,1,1, 5.077, 10586.757, 416.839, 52935.462 25/04/21,11:35:48,13,07,1, 11.9,1,1, 5.077, 10586.745, 416.819, 52935.430 25/04/21,11:35:48,14,07,1, 11.9,1,1, 5.077, 10586.722, 416.843, 52935.514 25/04/21,11:35:48,15,07,1, 11.9,1,1, 5.077, 10586.722, 416.877, 52935.487 25/04/21,11:35:48,16,07,1, 11.9,1,1, 5.077, 10586.704, 416.861, 52935.558 25/04/21,11:35:48,17,07,1, 11.9,1,1, 5.077, 10586.712, 416.842, 52935.500 25/04/21,11:35:48,18,07,1, 11.9,1,1, 5.077, 10586.719, 416.837, 52935.451 25/04/21,11:35:48,19,07,1, 11.9,1,1, 5.077, 10586.700, 416.862, 52935.479 25/04/21,11:35:49,00,10,1, 11.9,1,1, 5.073, 10586.699, 416.862, 52935.479 25/04/21,11:35:49,01,10,1, 11.9,1,1, 5.073, 10586.679, 416.884, 52935.509 25/04/21,11:35:49,02,10,1, 11.9,1,1, 5.073, 10586.666, 416.850, 52935.415 25/04/21,11:35:49,03,10,1, 11.9,1,1, 5.073, 10586.687, 416.877, 52935.456 25/04/21,11:35:49,04,10,1, 11.9,1,1, 5.073, 10586.659, 416.881, 52935.482 25/04/21,11:35:49,05,10,1, 11.9,1,1, 5.073, 10586.642, 416.878, 52935.601 25/04/21,11:35:49,06,10,1, 11.9,1,1, 5.073, 10586.668, 416.906, 52935.546 25/04/21,11:35:49,07,10,1, 11.9,1,1, 5.073, 10586.634, 416.916, 52935.510 25/04/21,11:35:49,08,10,1, 11.9,1,1, 5.073, 10586.599, 416.901, 52935.572 25/04/21,11:35:49,09,10,1, 11.9,1,1, 5.073, 10586.613, 416.900, 52935.488 25/04/21,11:35:49,10,10,1, 11.9,1,1, 5.073, 10586.635, 416.907, 52935.525 25/04/21,11:35:49,11,10,1, 11.9,1,1, 5.073, 10586.593, 416.918, 52935.561 25/04/21,11:35:49,12,10,1, 11.9,1,1, 5.073, 10586.598, 416.906, 52935.492 25/04/21,11:35:49,13,10,1, 11.9,1,1, 5.073, 10586.588, 416.894, 52935.543 25/04/21,11:35:49,14,10,1, 11.9,1,1, 5.073, 10586.560, 416.946, 52935.576 25/04/21,11:35:49,15,10,1, 11.9,1,1, 5.073, 10586.571, 416.928, 52935.486 25/04/21,11:35:49,16,10,1, 11.9,1,1, 5.073, 10586.584, 416.925, 52935.547 25/04/21,11:35:49,17,10,1, 11.9,1,1, 5.073, 10586.550, 416.912, 52935.563 25/04/21,11:35:49,18,10,1, 11.9,1,1, 5.073, 10586.553, 416.936, 52935.549 25/04/21,11:35:49,19,10,1, 11.9,1,1, 5.073, 10586.539, 416.929, 52935.549 25/04/21,11:35:50,00,09,1, 11.9,1,1, 5.074, 10586.532, 416.929, 52935.549 25/04/21,11:35:50,01,09,1, 11.9,1,1, 5.074, 10586.484, 416.918, 52935.475 25/04/21,11:35:50,02,09,1, 11.9,1,1, 5.074, 10586.529, 416.960, 52935.598 25/04/21,11:35:50,03,09,1, 11.9,1,1, 5.074, 10586.534, 416.933, 52935.549 25/04/21,11:35:50,04,09,1, 11.9,1,1, 5.074, 10586.478, 416.935, 52935.583 25/04/21,11:35:50,05,09,1, 11.9,1,1, 5.074, 10586.492, 416.933, 52935.571 25/04/21,11:35:50,06,09,1, 11.9,1,1, 5.074, 10586.478, 416.961, 52935.504 25/04/21,11:35:50,07,09,1, 11.9,1,1, 5.074, 10586.483, 416.963, 52935.536 25/04/21,11:35:50,08,09,1, 11.9,1,1, 5.074, 10586.467, 416.946, 52935.548 25/04/21,11:35:50,09,09,1, 11.9,1,1, 5.074, 10586.453, 416.965, 52935.580 25/04/21,11:35:50,10,09,1, 11.9,1,1, 5.074, 10586.463, 416.970, 52935.562 25/04/21,11:35:50,11,09,1, 11.9,1,1, 5.074, 10586.468, 416.958, 52935.618 25/04/21,11:35:50,12,09,1, 11.9,1,1, 5.074, 10586.436, 416.951, 52935.431 25/04/21,11:35:50,13,09,1, 11.9,1,1, 5.074, 10586.435, 416.979, 52935.674 25/04/21,11:35:50,14,09,1, 11.9,1,1, 5.074, 10586.461, 416.999, 52935.559 25/04/21,11:35:50,15,09,1, 11.9,1,1, 5.074, 10586.448, 416.953, 52935.506 25/04/21,11:35:50,16,09,1, 11.9,1,1, 5.074, 10586.408, 416.975, 52935.628 25/04/21,11:35:50,17,09,1, 11.9,1,1, 5.074, 10586.379, 417.008, 52935.547 25/04/21,11:35:50,18,09,1, 11.9,1,1, 5.074, 10586.385, 417.012, 52935.616 25/04/21,11:35:50,19,09,1, 11.9,1,1, 5.074, 10586.385, 416.992, 52935.634 25/04/21,11:35:51,00,09,1, 11.9,1,1, 5.071, 10586.382, 416.992, 52935.634 25/04/21,11:35:51,01,09,1, 11.9,1,1, 5.071, 10586.389, 417.012, 52935.554 25/04/21,11:35:51,02,09,1, 11.9,1,1, 5.071, 10586.373, 417.015, 52935.552 25/04/21,11:35:51,03,09,1, 11.9,1,1, 5.071, 10586.373, 417.006, 52935.611 25/04/21,11:35:51,04,09,1, 11.9,1,1, 5.071, 10586.357, 417.024, 52935.640 25/04/21,11:35:51,05,09,1, 11.9,1,1, 5.071, 10586.348, 417.040, 52935.578 25/04/21,11:35:51,06,09,1, 11.9,1,1, 5.071, 10586.349, 417.008, 52935.526 25/04/21,11:35:51,07,09,1, 11.9,1,1, 5.071, 10586.330, 417.022, 52935.588 25/04/21,11:35:51,08,09,1, 11.9,1,1, 5.071, 10586.326, 417.000, 52935.583 25/04/21,11:35:51,09,09,1, 11.9,1,1, 5.071, 10586.335, 417.022, 52935.572 25/04/21,11:35:51,10,09,1, 11.9,1,1, 5.071, 10586.338, 417.037, 52935.556 25/04/21,11:35:51,11,09,1, 11.9,1,1, 5.071, 10586.307, 417.017, 52935.546 25/04/21,11:35:51,12,09,1, 11.9,1,1, 5.071, 10586.312, 417.006, 52935.651 25/04/21,11:35:51,13,09,1, 11.9,1,1, 5.071, 10586.298, 417.073, 52935.571 25/04/21,11:35:51,14,09,1, 11.9,1,1, 5.071, 10586.306, 417.043, 52935.607 25/04/21,11:35:51,15,09,1, 11.9,1,1, 5.071, 10586.291, 417.050, 52935.585 25/04/21,11:35:51,16,09,1, 11.9,1,1, 5.071, 10586.318, 417.064, 52935.624 25/04/21,11:35:51,17,09,1, 11.9,1,1, 5.071, 10586.272, 417.057, 52935.628 25/04/21,11:35:51,18,09,1, 11.9,1,1, 5.071, 10586.251, 417.034, 52935.597 25/04/21,11:35:51,19,09,1, 11.9,1,1, 5.071, 10586.268, 417.048, 52935.642 25/04/21,11:35:52,00,09,1, 11.9,1,1, 5.072, 10586.265, 417.048, 52935.642 25/04/21,11:35:52,01,09,1, 11.9,1,1, 5.072, 10586.244, 417.079, 52935.613 25/04/21,11:35:52,02,09,1, 11.9,1,1, 5.072, 10586.235, 417.062, 52935.639 25/04/21,11:35:52,03,09,1, 11.9,1,1, 5.072, 10586.241, 417.065, 52935.624 25/04/21,11:35:52,04,09,1, 11.9,1,1, 5.072, 10586.235, 417.072, 52935.661 25/04/21,11:35:52,05,09,1, 11.9,1,1, 5.072, 10586.231, 417.071, 52935.663 25/04/21,11:35:52,06,09,1, 11.9,1,1, 5.072, 10586.216, 417.080, 52935.634 25/04/21,11:35:52,07,09,1, 11.9,1,1, 5.072, 10586.208, 417.089, 52935.624 25/04/21,11:35:52,08,09,1, 11.9,1,1, 5.072, 10586.223, 417.091, 52935.637 25/04/21,11:35:52,09,09,1, 11.9,1,1, 5.072, 10586.207, 417.094, 52935.590 25/04/21,11:35:52,10,09,1, 11.9,1,1, 5.072, 10586.209, 417.057, 52935.565 25/04/21,11:35:52,11,09,1, 11.9,1,1, 5.072, 10586.201, 417.085, 52935.613 25/04/21,11:35:52,12,09,1, 11.9,1,1, 5.072, 10586.213, 417.120, 52935.646 25/04/21,11:35:52,13,09,1, 11.9,1,1, 5.072, 10586.187, 417.084, 52935.585 25/04/21,11:35:52,14,09,1, 11.9,1,1, 5.072, 10586.186, 417.073, 52935.621 25/04/21,11:35:52,15,09,1, 11.9,1,1, 5.072, 10586.180, 417.100, 52935.619 25/04/21,11:35:52,16,09,1, 11.9,1,1, 5.072, 10586.180, 417.114, 52935.617 25/04/21,11:35:52,17,09,1, 11.9,1,1, 5.072, 10586.169, 417.106, 52935.577 25/04/21,11:35:52,18,09,1, 11.9,1,1, 5.072, 10586.152, 417.078, 52935.591 25/04/21,11:35:52,19,09,1, 11.9,1,1, 5.072, 10586.160, 417.097, 52935.555 25/04/21,11:35:53,00,08,1, 11.9,1,1, 5.075, 10586.157, 417.097, 52935.555 25/04/21,11:35:53,01,08,1, 11.9,1,1, 5.075, 10586.133, 417.097, 52935.615 25/04/21,11:35:53,02,08,1, 11.9,1,1, 5.075, 10586.135, 417.090, 52935.570 25/04/21,11:35:53,03,08,1, 11.9,1,1, 5.075, 10586.139, 417.110, 52935.625 25/04/21,11:35:53,04,08,1, 11.9,1,1, 5.075, 10586.135, 417.104, 52935.653 25/04/21,11:35:53,05,08,1, 11.9,1,1, 5.075, 10586.102, 417.078, 52935.558 25/04/21,11:35:53,06,08,1, 11.9,1,1, 5.075, 10586.103, 417.116, 52935.589 25/04/21,11:35:53,07,08,1, 11.9,1,1, 5.075, 10586.106, 417.103, 52935.654 25/04/21,11:35:53,08,08,1, 11.9,1,1, 5.075, 10586.116, 417.089, 52935.571 25/04/21,11:35:53,09,08,1, 11.9,1,1, 5.075, 10586.111, 417.092, 52935.599 25/04/21,11:35:53,10,08,1, 11.9,1,1, 5.075, 10586.125, 417.108, 52935.628 25/04/21,11:35:53,11,08,1, 11.9,1,1, 5.075, 10586.083, 417.117, 52935.643 25/04/21,11:35:53,12,08,1, 11.9,1,1, 5.075, 10586.103, 417.077, 52935.645 25/04/21,11:35:53,13,08,1, 11.9,1,1, 5.075, 10586.067, 417.067, 52935.636 25/04/21,11:35:53,14,08,1, 11.9,1,1, 5.075, 10586.080, 417.078, 52935.611 25/04/21,11:35:53,15,08,1, 11.9,1,1, 5.075, 10586.067, 417.108, 52935.684 25/04/21,11:35:53,16,08,1, 11.9,1,1, 5.075, 10586.073, 417.064, 52935.584 25/04/21,11:35:53,17,08,1, 11.9,1,1, 5.075, 10586.055, 417.077, 52935.547 25/04/21,11:35:53,18,08,1, 11.9,1,1, 5.075, 10586.065, 417.089, 52935.580 25/04/21,11:35:53,19,08,1, 11.9,1,1, 5.075, 10586.022, 417.094, 52935.707 25/04/21,11:35:54,00,09,1, 12.0,1,1, 5.074, 10586.015, 417.094, 52935.707 25/04/21,11:35:54,01,09,1, 12.0,1,1, 5.074, 10586.025, 417.051, 52935.598 25/04/21,11:35:54,02,09,1, 12.0,1,1, 5.074, 10586.014, 417.065, 52935.607 25/04/21,11:35:54,03,09,1, 12.0,1,1, 5.074, 10586.010, 417.056, 52935.637 25/04/21,11:35:54,04,09,1, 12.0,1,1, 5.074, 10585.987, 417.036, 52935.670 25/04/21,11:35:54,05,09,1, 12.0,1,1, 5.074, 10585.998, 417.067, 52935.680 25/04/21,11:35:54,06,09,1, 12.0,1,1, 5.074, 10586.002, 417.064, 52935.643 25/04/21,11:35:54,07,09,1, 12.0,1,1, 5.074, 10585.946, 417.031, 52935.645 25/04/21,11:35:54,08,09,1, 12.0,1,1, 5.074, 10585.944, 417.020, 52935.600 25/04/21,11:35:54,09,09,1, 12.0,1,1, 5.074, 10585.969, 417.054, 52935.622 25/04/21,11:35:54,10,09,1, 12.0,1,1, 5.074, 10585.965, 417.050, 52935.600 25/04/21,11:35:54,11,09,1, 12.0,1,1, 5.074, 10585.958, 417.027, 52935.666 25/04/21,11:35:54,12,09,1, 12.0,1,1, 5.074, 10585.953, 417.025, 52935.663 25/04/21,11:35:54,13,09,1, 12.0,1,1, 5.074, 10585.949, 417.028, 52935.645 25/04/21,11:35:54,14,09,1, 12.0,1,1, 5.074, 10585.927, 417.006, 52935.651 25/04/21,11:35:54,15,09,1, 12.0,1,1, 5.074, 10585.918, 416.990, 52935.628 25/04/21,11:35:54,16,09,1, 12.0,1,1, 5.074, 10585.913, 416.994, 52935.627 25/04/21,11:35:54,17,09,1, 12.0,1,1, 5.074, 10585.935, 416.999, 52935.695 25/04/21,11:35:54,18,09,1, 12.0,1,1, 5.074, 10585.894, 416.995, 52935.684 25/04/21,11:35:54,19,09,1, 12.0,1,1, 5.074, 10585.892, 416.983, 52935.616 25/04/21,11:35:55,00,08,1, 12.0,1,1, 5.072, 10585.890, 416.983, 52935.616 25/04/21,11:35:55,01,08,1, 12.0,1,1, 5.072, 10585.881, 416.986, 52935.689 25/04/21,11:35:55,02,08,1, 12.0,1,1, 5.072, 10585.855, 416.985, 52935.697 25/04/21,11:35:55,03,08,1, 12.0,1,1, 5.072, 10585.875, 416.988, 52935.691 25/04/21,11:35:55,04,08,1, 12.0,1,1, 5.072, 10585.855, 417.003, 52935.660 25/04/21,11:35:55,05,08,1, 12.0,1,1, 5.072, 10585.840, 416.977, 52935.641 25/04/21,11:35:55,06,08,1, 12.0,1,1, 5.072, 10585.823, 416.966, 52935.584 25/04/21,11:35:55,07,08,1, 12.0,1,1, 5.072, 10585.842, 416.957, 52935.615 25/04/21,11:35:55,08,08,1, 12.0,1,1, 5.072, 10585.852, 416.961, 52935.666 25/04/21,11:35:55,09,08,1, 12.0,1,1, 5.072, 10585.819, 416.947, 52935.733 25/04/21,11:35:55,10,08,1, 12.0,1,1, 5.072, 10585.806, 416.935, 52935.668 25/04/21,11:35:55,11,08,1, 12.0,1,1, 5.072, 10585.789, 416.935, 52935.681 25/04/21,11:35:55,12,08,1, 12.0,1,1, 5.072, 10585.790, 416.926, 52935.604 25/04/21,11:35:55,13,08,1, 12.0,1,1, 5.072, 10585.775, 416.958, 52935.690 25/04/21,11:35:55,14,08,1, 12.0,1,1, 5.072, 10585.766, 416.925, 52935.651 25/04/21,11:35:55,15,08,1, 12.0,1,1, 5.072, 10585.753, 416.944, 52935.684 25/04/21,11:35:55,16,08,1, 12.0,1,1, 5.072, 10585.778, 416.922, 52935.693 25/04/21,11:35:55,17,08,1, 12.0,1,1, 5.072, 10585.750, 416.909, 52935.587 25/04/21,11:35:55,18,08,1, 12.0,1,1, 5.072, 10585.745, 416.906, 52935.600 25/04/21,11:35:55,19,08,1, 12.0,1,1, 5.072, 10585.729, 416.932, 52935.736 25/04/21,11:35:56,00,09,1, 11.9,1,1, 5.068, 10585.723, 416.932, 52935.736 25/04/21,11:35:56,01,09,1, 11.9,1,1, 5.068, 10585.697, 416.917, 52935.664 25/04/21,11:35:56,02,09,1, 11.9,1,1, 5.068, 10585.710, 416.875, 52935.688 25/04/21,11:35:56,03,09,1, 11.9,1,1, 5.068, 10585.689, 416.907, 52935.621 25/04/21,11:35:56,04,09,1, 11.9,1,1, 5.068, 10585.718, 416.916, 52935.641 25/04/21,11:35:56,05,09,1, 11.9,1,1, 5.068, 10585.665, 416.883, 52935.674 25/04/21,11:35:56,06,09,1, 11.9,1,1, 5.068, 10585.672, 416.901, 52935.677 25/04/21,11:35:56,07,09,1, 11.9,1,1, 5.068, 10585.657, 416.884, 52935.712 25/04/21,11:35:56,08,09,1, 11.9,1,1, 5.068, 10585.670, 416.887, 52935.615 25/04/21,11:35:56,09,09,1, 11.9,1,1, 5.068, 10585.660, 416.864, 52935.606 25/04/21,11:35:56,10,09,1, 11.9,1,1, 5.068, 10585.655, 416.875, 52935.688 25/04/21,11:35:56,11,09,1, 11.9,1,1, 5.068, 10585.639, 416.919, 52935.606 25/04/21,11:35:56,12,09,1, 11.9,1,1, 5.068, 10585.595, 416.873, 52935.624 25/04/21,11:35:56,13,09,1, 11.9,1,1, 5.068, 10585.599, 416.864, 52935.699 25/04/21,11:35:56,14,09,1, 11.9,1,1, 5.068, 10585.597, 416.874, 52935.655 25/04/21,11:35:56,15,09,1, 11.9,1,1, 5.068, 10585.583, 416.861, 52935.650 25/04/21,11:35:56,16,09,1, 11.9,1,1, 5.068, 10585.579, 416.855, 52935.668 25/04/21,11:35:56,17,09,1, 11.9,1,1, 5.068, 10585.579, 416.867, 52935.650 25/04/21,11:35:56,18,09,1, 11.9,1,1, 5.068, 10585.569, 416.879, 52935.698 25/04/21,11:35:56,19,09,1, 11.9,1,1, 5.068, 10585.545, 416.874, 52935.669 25/04/21,11:35:57,00,09,1, 11.9,1,1, 5.073, 10585.539, 416.874, 52935.669 25/04/21,11:35:57,01,09,1, 11.9,1,1, 5.073, 10585.532, 416.835, 52935.653 25/04/21,11:35:57,02,09,1, 11.9,1,1, 5.073, 10585.536, 416.854, 52935.714 25/04/21,11:35:57,03,09,1, 11.9,1,1, 5.073, 10585.540, 416.837, 52935.845 25/04/21,11:35:57,04,09,1, 11.9,1,1, 5.073, 10585.509, 416.858, 52935.735 25/04/21,11:35:57,05,09,1, 11.9,1,1, 5.073, 10585.511, 416.852, 52935.827 25/04/21,11:35:57,06,09,1, 11.9,1,1, 5.073, 10585.526, 416.850, 52935.764 25/04/21,11:35:57,07,09,1, 11.9,1,1, 5.073, 10585.483, 416.859, 52935.826 25/04/21,11:35:57,08,09,1, 11.9,1,1, 5.073, 10585.462, 416.834, 52935.792 25/04/21,11:35:57,09,09,1, 11.9,1,1, 5.073, 10585.454, 416.847, 52935.828 25/04/21,11:35:57,10,09,1, 11.9,1,1, 5.073, 10585.459, 416.823, 52935.710 25/04/21,11:35:57,11,09,1, 11.9,1,1, 5.073, 10585.440, 416.860, 52935.782 25/04/21,11:35:57,12,09,1, 11.9,1,1, 5.073, 10585.427, 416.856, 52935.845 25/04/21,11:35:57,13,09,1, 11.9,1,1, 5.073, 10585.412, 416.837, 52935.839 25/04/21,11:35:57,14,09,1, 11.9,1,1, 5.073, 10585.405, 416.841, 52935.906 25/04/21,11:35:57,15,09,1, 11.9,1,1, 5.073, 10585.396, 416.854, 52935.851 25/04/21,11:35:57,16,09,1, 11.9,1,1, 5.073, 10585.371, 416.859, 52935.902 25/04/21,11:35:57,17,09,1, 11.9,1,1, 5.073, 10585.374, 416.857, 52935.861 25/04/21,11:35:57,18,09,1, 11.9,1,1, 5.073, 10585.385, 416.863, 52935.856 25/04/21,11:35:57,19,09,1, 11.9,1,1, 5.073, 10585.366, 416.853, 52935.792 25/04/21,11:35:58,00,08,1, 11.9,1,1, 5.076, 10585.364, 416.853, 52935.792 25/04/21,11:35:58,01,08,1, 11.9,1,1, 5.076, 10585.350, 416.834, 52935.854 25/04/21,11:35:58,02,08,1, 11.9,1,1, 5.076, 10585.318, 416.839, 52935.622 25/04/21,11:35:58,03,08,1, 11.9,1,1, 5.076, 10585.277, 416.873, 52935.886 25/04/21,11:35:58,04,08,1, 11.9,1,1, 5.076, 10585.282, 416.859, 52935.917 25/04/21,11:35:58,05,08,1, 11.9,1,1, 5.076, 10585.264, 416.865, 52935.881 25/04/21,11:35:58,06,08,1, 11.9,1,1, 5.076, 10585.268, 416.859, 52935.855 25/04/21,11:35:58,07,08,1, 11.9,1,1, 5.076, 10585.240, 416.865, 52935.876 25/04/21,11:35:58,08,08,1, 11.9,1,1, 5.076, 10585.260, 416.888, 52935.904 25/04/21,11:35:58,09,08,1, 11.9,1,1, 5.076, 10585.246, 416.879, 52935.920 25/04/21,11:35:58,10,08,1, 11.9,1,1, 5.076, 10585.241, 416.875, 52935.896 25/04/21,11:35:58,11,08,1, 11.9,1,1, 5.076, 10585.214, 416.870, 52935.944 25/04/21,11:35:58,12,08,1, 11.9,1,1, 5.076, 10585.204, 416.879, 52935.954 25/04/21,11:35:58,13,08,1, 11.9,1,1, 5.076, 10585.197, 416.903, 52935.918 25/04/21,11:35:58,14,08,1, 11.9,1,1, 5.076, 10585.165, 416.911, 52935.903 25/04/21,11:35:58,15,08,1, 11.9,1,1, 5.076, 10585.162, 416.888, 52935.910 25/04/21,11:35:58,16,08,1, 11.9,1,1, 5.076, 10585.127, 416.912, 52935.949 25/04/21,11:35:58,17,08,1, 11.9,1,1, 5.076, 10585.136, 416.904, 52935.922 25/04/21,11:35:58,18,08,1, 11.9,1,1, 5.076, 10585.150, 416.893, 52935.962 25/04/21,11:35:58,19,08,1, 11.9,1,1, 5.076, 10585.119, 416.913, 52935.862 25/04/21,11:35:59,00,09,1, 11.9,1,1, 5.078, 10585.114, 416.913, 52935.862 25/04/21,11:35:59,01,09,1, 11.9,1,1, 5.078, 10585.106, 416.933, 52936.005 25/04/21,11:35:59,02,09,1, 11.9,1,1, 5.078, 10585.092, 416.919, 52935.855 25/04/21,11:35:59,03,09,1, 11.9,1,1, 5.078, 10585.058, 416.929, 52935.866 25/04/21,11:35:59,04,09,1, 11.9,1,1, 5.078, 10585.064, 416.938, 52935.989 25/04/21,11:35:59,05,09,1, 11.9,1,1, 5.078, 10585.036, 416.941, 52935.963 25/04/21,11:35:59,06,09,1, 11.9,1,1, 5.078, 10585.042, 416.940, 52936.028 25/04/21,11:35:59,07,09,1, 11.9,1,1, 5.078, 10585.013, 416.936, 52935.963 25/04/21,11:35:59,08,09,1, 11.9,1,1, 5.078, 10585.020, 416.964, 52935.968 25/04/21,11:35:59,09,09,1, 11.9,1,1, 5.078, 10585.006, 416.947, 52935.930 25/04/21,11:35:59,10,09,1, 11.9,1,1, 5.078, 10584.971, 416.970, 52935.941 25/04/21,11:35:59,11,09,1, 11.9,1,1, 5.078, 10584.972, 416.963, 52935.904 25/04/21,11:35:59,12,09,1, 11.9,1,1, 5.078, 10584.947, 416.978, 52935.964 25/04/21,11:35:59,13,09,1, 11.9,1,1, 5.078, 10584.963, 416.996, 52935.993 25/04/21,11:35:59,14,09,1, 11.9,1,1, 5.078, 10584.928, 417.000, 52936.050 25/04/21,11:35:59,15,09,1, 11.9,1,1, 5.078, 10584.916, 416.987, 52935.968 25/04/21,11:35:59,16,09,1, 11.9,1,1, 5.078, 10584.930, 417.014, 52936.026 25/04/21,11:35:59,17,09,1, 11.9,1,1, 5.078, 10584.890, 417.026, 52936.000 25/04/21,11:35:59,18,09,1, 11.9,1,1, 5.078, 10584.903, 417.016, 52935.992 25/04/21,11:35:59,19,09,1, 11.9,1,1, 5.078, 10584.869, 417.003, 52935.993 25/04/21,11:36:00,00,08,1, 12.0,1,1, 5.075, 10584.863, 417.003, 52935.993 25/04/21,11:36:00,01,08,1, 12.0,1,1, 5.075, 10584.867, 417.019, 52935.978 25/04/21,11:36:00,02,08,1, 12.0,1,1, 5.075, 10584.815, 417.027, 52935.954 25/04/21,11:36:00,03,08,1, 12.0,1,1, 5.075, 10584.805, 417.025, 52935.936 25/04/21,11:36:00,04,08,1, 12.0,1,1, 5.075, 10584.827, 417.033, 52935.986 25/04/21,11:36:00,05,08,1, 12.0,1,1, 5.075, 10584.830, 417.069, 52935.993 25/04/21,11:36:00,06,08,1, 12.0,1,1, 5.075, 10584.793, 417.055, 52936.006 25/04/21,11:36:00,07,08,1, 12.0,1,1, 5.075, 10584.756, 417.051, 52935.937 25/04/21,11:36:00,08,08,1, 12.0,1,1, 5.075, 10584.754, 417.041, 52935.883 25/04/21,11:36:00,09,08,1, 12.0,1,1, 5.075, 10584.735, 417.081, 52935.947 25/04/21,11:36:00,10,08,1, 12.0,1,1, 5.075, 10584.728, 417.063, 52935.914 25/04/21,11:36:00,11,08,1, 12.0,1,1, 5.075, 10584.698, 417.068, 52935.891 25/04/21,11:36:00,12,08,1, 12.0,1,1, 5.075, 10584.673, 417.069, 52935.996 25/04/21,11:36:00,13,08,1, 12.0,1,1, 5.075, 10584.685, 417.070, 52935.867 25/04/21,11:36:00,14,08,1, 12.0,1,1, 5.075, 10584.684, 417.073, 52935.923 25/04/21,11:36:00,15,08,1, 12.0,1,1, 5.075, 10584.677, 417.079, 52936.001 25/04/21,11:36:00,16,08,1, 12.0,1,1, 5.075, 10584.647, 417.104, 52935.894 25/04/21,11:36:00,17,08,1, 12.0,1,1, 5.075, 10584.654, 417.122, 52935.979 25/04/21,11:36:00,18,08,1, 12.0,1,1, 5.075, 10584.637, 417.107, 52935.925 25/04/21,11:36:00,19,08,1, 12.0,1,1, 5.075, 10584.614, 417.111, 52935.957 25/04/21,11:36:01,00,09,1, 11.9,1,1, 5.069, 10584.613, 417.111, 52935.957 25/04/21,11:36:01,01,09,1, 11.9,1,1, 5.069, 10584.596, 417.146, 52935.970 25/04/21,11:36:01,02,09,1, 11.9,1,1, 5.069, 10584.590, 417.162, 52936.045 25/04/21,11:36:01,03,09,1, 11.9,1,1, 5.069, 10584.567, 417.158, 52936.009 25/04/21,11:36:01,04,09,1, 11.9,1,1, 5.069, 10584.557, 417.169, 52935.962 25/04/21,11:36:01,05,09,1, 11.9,1,1, 5.069, 10584.527, 417.159, 52935.920 25/04/21,11:36:01,06,09,1, 11.9,1,1, 5.069, 10584.548, 417.148, 52936.028 25/04/21,11:36:01,07,09,1, 11.9,1,1, 5.069, 10584.517, 417.146, 52935.931 25/04/21,11:36:01,08,09,1, 11.9,1,1, 5.069, 10584.500, 417.196, 52935.954 25/04/21,11:36:01,09,09,1, 11.9,1,1, 5.069, 10584.499, 417.196, 52935.970 25/04/21,11:36:01,10,09,1, 11.9,1,1, 5.069, 10584.485, 417.167, 52936.088 25/04/21,11:36:01,11,09,1, 11.9,1,1, 5.069, 10584.484, 417.193, 52936.025 25/04/21,11:36:01,12,09,1, 11.9,1,1, 5.069, 10584.462, 417.212, 52935.998 25/04/21,11:36:01,13,09,1, 11.9,1,1, 5.069, 10584.439, 417.180, 52935.926 25/04/21,11:36:01,14,09,1, 11.9,1,1, 5.069, 10584.406, 417.221, 52936.058 25/04/21,11:36:01,15,09,1, 11.9,1,1, 5.069, 10584.415, 417.244, 52935.989 25/04/21,11:36:01,16,09,1, 11.9,1,1, 5.069, 10584.410, 417.226, 52936.058 25/04/21,11:36:01,17,09,1, 11.9,1,1, 5.069, 10584.378, 417.223, 52935.997 25/04/21,11:36:01,18,09,1, 11.9,1,1, 5.069, 10584.405, 417.219, 52936.018 25/04/21,11:36:01,19,09,1, 11.9,1,1, 5.069, 10584.352, 417.278, 52936.094 25/04/21,11:36:02,00,08,1, 11.9,1,1, 5.075, 10584.346, 417.278, 52936.094 25/04/21,11:36:02,01,08,1, 11.9,1,1, 5.075, 10584.337, 417.252, 52935.927 25/04/21,11:36:02,02,08,1, 11.9,1,1, 5.075, 10584.324, 417.278, 52936.040 25/04/21,11:36:02,03,08,1, 11.9,1,1, 5.075, 10584.316, 417.265, 52935.980 25/04/21,11:36:02,04,08,1, 11.9,1,1, 5.075, 10584.297, 417.264, 52936.031 25/04/21,11:36:02,05,08,1, 11.9,1,1, 5.075, 10584.310, 417.266, 52935.983 25/04/21,11:36:02,06,08,1, 11.9,1,1, 5.075, 10584.306, 417.293, 52936.090 25/04/21,11:36:02,07,08,1, 11.9,1,1, 5.075, 10584.278, 417.278, 52935.995 25/04/21,11:36:02,08,08,1, 11.9,1,1, 5.075, 10584.241, 417.263, 52936.017 25/04/21,11:36:02,09,08,1, 11.9,1,1, 5.075, 10584.262, 417.284, 52936.072 25/04/21,11:36:02,10,08,1, 11.9,1,1, 5.075, 10584.221, 417.278, 52935.986 25/04/21,11:36:02,11,08,1, 11.9,1,1, 5.075, 10584.211, 417.296, 52936.029 25/04/21,11:36:02,12,08,1, 11.9,1,1, 5.075, 10584.215, 417.284, 52936.111 25/04/21,11:36:02,13,08,1, 11.9,1,1, 5.075, 10584.189, 417.307, 52936.108 25/04/21,11:36:02,14,08,1, 11.9,1,1, 5.075, 10584.195, 417.291, 52936.034 25/04/21,11:36:02,15,08,1, 11.9,1,1, 5.075, 10584.189, 417.291, 52935.978 25/04/21,11:36:02,16,08,1, 11.9,1,1, 5.075, 10584.164, 417.278, 52936.006 25/04/21,11:36:02,17,08,1, 11.9,1,1, 5.075, 10584.154, 417.307, 52936.065 25/04/21,11:36:02,18,08,1, 11.9,1,1, 5.075, 10584.120, 417.278, 52936.084 25/04/21,11:36:02,19,08,1, 11.9,1,1, 5.075, 10584.122, 417.294, 52935.991 25/04/21,11:36:03,00,09,1, 11.9,1,1, 5.073, 10584.121, 417.294, 52935.991 25/04/21,11:36:03,01,09,1, 11.9,1,1, 5.073, 10584.084, 417.307, 52936.011 25/04/21,11:36:03,02,09,1, 11.9,1,1, 5.073, 10584.056, 417.283, 52935.970 25/04/21,11:36:03,03,09,1, 11.9,1,1, 5.073, 10584.078, 417.306, 52935.987 25/04/21,11:36:03,04,09,1, 11.9,1,1, 5.073, 10584.048, 417.340, 52936.029 25/04/21,11:36:03,05,09,1, 11.9,1,1, 5.073, 10584.044, 417.333, 52936.022 25/04/21,11:36:03,06,09,1, 11.9,1,1, 5.073, 10584.026, 417.337, 52936.026 25/04/21,11:36:03,07,09,1, 11.9,1,1, 5.073, 10584.035, 417.332, 52936.085 25/04/21,11:36:03,08,09,1, 11.9,1,1, 5.073, 10584.026, 417.323, 52936.021 25/04/21,11:36:03,09,09,1, 11.9,1,1, 5.073, 10584.013, 417.319, 52936.079 25/04/21,11:36:03,10,09,1, 11.9,1,1, 5.073, 10584.008, 417.338, 52936.053 25/04/21,11:36:03,11,09,1, 11.9,1,1, 5.073, 10584.001, 417.356, 52936.122 25/04/21,11:36:03,12,09,1, 11.9,1,1, 5.073, 10583.976, 417.349, 52936.088 25/04/21,11:36:03,13,09,1, 11.9,1,1, 5.073, 10583.951, 417.314, 52936.117 25/04/21,11:36:03,14,09,1, 11.9,1,1, 5.073, 10583.948, 417.328, 52936.104 25/04/21,11:36:03,15,09,1, 11.9,1,1, 5.073, 10583.916, 417.352, 52936.035 25/04/21,11:36:03,16,09,1, 11.9,1,1, 5.073, 10583.929, 417.336, 52936.089 25/04/21,11:36:03,17,09,1, 11.9,1,1, 5.073, 10583.907, 417.311, 52936.129 25/04/21,11:36:03,18,09,1, 11.9,1,1, 5.073, 10583.900, 417.345, 52936.039 25/04/21,11:36:03,19,09,1, 11.9,1,1, 5.073, 10583.905, 417.324, 52936.086 25/04/21,11:36:04,00,09,1, 11.9,1,1, 5.071, 10583.904, 417.324, 52936.086 25/04/21,11:36:04,01,09,1, 11.9,1,1, 5.071, 10583.894, 417.300, 52936.012 25/04/21,11:36:04,02,09,1, 11.9,1,1, 5.071, 10583.859, 417.329, 52936.066 25/04/21,11:36:04,03,09,1, 11.9,1,1, 5.071, 10583.813, 417.303, 52935.998 25/04/21,11:36:04,04,09,1, 11.9,1,1, 5.071, 10583.831, 417.297, 52935.996 25/04/21,11:36:04,05,09,1, 11.9,1,1, 5.071, 10583.843, 417.300, 52936.066 25/04/21,11:36:04,06,09,1, 11.9,1,1, 5.071, 10583.837, 417.296, 52936.030 25/04/21,11:36:04,07,09,1, 11.9,1,1, 5.071, 10583.858, 417.293, 52936.093 25/04/21,11:36:04,08,09,1, 11.9,1,1, 5.071, 10583.777, 417.309, 52936.123 25/04/21,11:36:04,09,09,1, 11.9,1,1, 5.071, 10583.817, 417.312, 52936.169 25/04/21,11:36:04,10,09,1, 11.9,1,1, 5.071, 10583.795, 417.306, 52936.081 25/04/21,11:36:04,11,09,1, 11.9,1,1, 5.071, 10583.804, 417.297, 52935.988 25/04/21,11:36:04,12,09,1, 11.9,1,1, 5.071, 10583.775, 417.312, 52936.116 25/04/21,11:36:04,13,09,1, 11.9,1,1, 5.071, 10583.776, 417.311, 52936.077 25/04/21,11:36:04,14,09,1, 11.9,1,1, 5.071, 10583.755, 417.309, 52936.106 25/04/21,11:36:04,15,09,1, 11.9,1,1, 5.071, 10583.743, 417.303, 52936.091 25/04/21,11:36:04,16,09,1, 11.9,1,1, 5.071, 10583.761, 417.304, 52936.083 25/04/21,11:36:04,17,09,1, 11.9,1,1, 5.071, 10583.717, 417.272, 52936.042 25/04/21,11:36:04,18,09,1, 11.9,1,1, 5.071, 10583.698, 417.269, 52936.015 25/04/21,11:36:04,19,09,1, 11.9,1,1, 5.071, 10583.704, 417.295, 52935.996 25/04/21,11:36:05,00,09,1, 11.9,1,1, 5.073, 10583.704, 417.295, 52935.996 25/04/21,11:36:05,01,09,1, 11.9,1,1, 5.073, 10583.695, 417.290, 52936.020 25/04/21,11:36:05,02,09,1, 11.9,1,1, 5.073, 10583.680, 417.265, 52935.980 25/04/21,11:36:05,03,09,1, 11.9,1,1, 5.073, 10583.678, 417.258, 52935.992 25/04/21,11:36:05,04,09,1, 11.9,1,1, 5.073, 10583.637, 417.260, 52935.888 25/04/21,11:36:05,05,09,1, 11.9,1,1, 5.073, 10583.646, 417.226, 52936.068 25/04/21,11:36:05,06,09,1, 11.9,1,1, 5.073, 10583.640, 417.257, 52936.101 25/04/21,11:36:05,07,09,1, 11.9,1,1, 5.073, 10583.619, 417.261, 52936.085 25/04/21,11:36:05,08,09,1, 11.9,1,1, 5.073, 10583.602, 417.256, 52936.065 25/04/21,11:36:05,09,09,1, 11.9,1,1, 5.073, 10583.616, 417.216, 52936.155 25/04/21,11:36:05,10,09,1, 11.9,1,1, 5.073, 10583.562, 417.241, 52936.029 25/04/21,11:36:05,11,09,1, 11.9,1,1, 5.073, 10583.577, 417.214, 52936.074 25/04/21,11:36:05,12,09,1, 11.9,1,1, 5.073, 10583.585, 417.232, 52936.152 25/04/21,11:36:05,13,09,1, 11.9,1,1, 5.073, 10583.557, 417.222, 52936.013 25/04/21,11:36:05,14,09,1, 11.9,1,1, 5.073, 10583.546, 417.228, 52936.054 25/04/21,11:36:05,15,09,1, 11.9,1,1, 5.073, 10583.545, 417.211, 52936.090 25/04/21,11:36:05,16,09,1, 11.9,1,1, 5.073, 10583.530, 417.182, 52936.078 25/04/21,11:36:05,17,09,1, 11.9,1,1, 5.073, 10583.532, 417.193, 52936.099 25/04/21,11:36:05,18,09,1, 11.9,1,1, 5.073, 10583.535, 417.221, 52936.066 25/04/21,11:36:05,19,09,1, 11.9,1,1, 5.073, 10583.515, 417.199, 52936.072 25/04/21,11:36:06,00,10,1, 11.9,1,1, 5.069, 10583.512, 417.199, 52936.072 25/04/21,11:36:06,01,10,1, 11.9,1,1, 5.069, 10583.490, 417.196, 52936.049 25/04/21,11:36:06,02,10,1, 11.9,1,1, 5.069, 10583.480, 417.172, 52936.015 25/04/21,11:36:06,03,10,1, 11.9,1,1, 5.069, 10583.460, 417.159, 52936.026 25/04/21,11:36:06,04,10,1, 11.9,1,1, 5.069, 10583.482, 417.158, 52936.062 25/04/21,11:36:06,05,10,1, 11.9,1,1, 5.069, 10583.480, 417.165, 52936.069 25/04/21,11:36:06,06,10,1, 11.9,1,1, 5.069, 10583.444, 417.160, 52936.060 25/04/21,11:36:06,07,10,1, 11.9,1,1, 5.069, 10583.436, 417.136, 52936.053 25/04/21,11:36:06,08,10,1, 11.9,1,1, 5.069, 10583.423, 417.143, 52936.015 25/04/21,11:36:06,09,10,1, 11.9,1,1, 5.069, 10583.377, 417.141, 52936.068 25/04/21,11:36:06,10,10,1, 11.9,1,1, 5.069, 10583.395, 417.130, 52936.043 25/04/21,11:36:06,11,10,1, 11.9,1,1, 5.069, 10583.412, 417.120, 52936.108 25/04/21,11:36:06,12,10,1, 11.9,1,1, 5.069, 10583.377, 417.139, 52936.096 25/04/21,11:36:06,13,10,1, 11.9,1,1, 5.069, 10583.396, 417.097, 52936.018 25/04/21,11:36:06,14,10,1, 11.9,1,1, 5.069, 10583.365, 417.095, 52936.063 25/04/21,11:36:06,15,10,1, 11.9,1,1, 5.069, 10583.372, 417.087, 52935.951 25/04/21,11:36:06,16,10,1, 11.9,1,1, 5.069, 10583.357, 417.107, 52936.115 25/04/21,11:36:06,17,10,1, 11.9,1,1, 5.069, 10583.372, 417.073, 52936.030 25/04/21,11:36:06,18,10,1, 11.9,1,1, 5.069, 10583.349, 417.076, 52936.097 25/04/21,11:36:06,19,10,1, 11.9,1,1, 5.069, 10583.352, 417.067, 52936.055 25/04/21,11:36:07,00,07,1, 12.0,1,1, 5.078, 10583.345, 417.067, 52936.055 25/04/21,11:36:07,01,07,1, 12.0,1,1, 5.078, 10583.329, 417.053, 52936.086 25/04/21,11:36:07,02,07,1, 12.0,1,1, 5.078, 10583.337, 417.046, 52936.062 25/04/21,11:36:07,03,07,1, 12.0,1,1, 5.078, 10583.323, 417.072, 52936.076 25/04/21,11:36:07,04,07,1, 12.0,1,1, 5.078, 10583.295, 417.048, 52936.085 25/04/21,11:36:07,05,07,1, 12.0,1,1, 5.078, 10583.288, 417.041, 52936.008 25/04/21,11:36:07,06,07,1, 12.0,1,1, 5.078, 10583.308, 417.034, 52936.069 25/04/21,11:36:07,07,07,1, 12.0,1,1, 5.078, 10583.292, 417.053, 52936.093 25/04/21,11:36:07,08,07,1, 12.0,1,1, 5.078, 10583.262, 417.024, 52936.030 25/04/21,11:36:07,09,07,1, 12.0,1,1, 5.078, 10583.238, 417.019, 52936.104 25/04/21,11:36:07,10,07,1, 12.0,1,1, 5.078, 10583.223, 417.039, 52936.036 25/04/21,11:36:07,11,07,1, 12.0,1,1, 5.078, 10583.225, 417.032, 52936.096 25/04/21,11:36:07,12,07,1, 12.0,1,1, 5.078, 10583.201, 417.039, 52936.104 25/04/21,11:36:07,13,07,1, 12.0,1,1, 5.078, 10583.206, 417.002, 52936.025 25/04/21,11:36:07,14,07,1, 12.0,1,1, 5.078, 10583.210, 416.987, 52936.017 25/04/21,11:36:07,15,07,1, 12.0,1,1, 5.078, 10583.212, 416.982, 52936.148 25/04/21,11:36:07,16,07,1, 12.0,1,1, 5.078, 10583.181, 416.989, 52936.122 25/04/21,11:36:07,17,07,1, 12.0,1,1, 5.078, 10583.206, 417.020, 52936.061 25/04/21,11:36:07,18,07,1, 12.0,1,1, 5.078, 10583.183, 416.994, 52936.082 25/04/21,11:36:07,19,07,1, 12.0,1,1, 5.078, 10583.170, 416.965, 52936.033 25/04/21,11:36:08,00,08,1, 11.9,1,1, 5.071, 10583.169, 416.965, 52936.033 25/04/21,11:36:08,01,08,1, 11.9,1,1, 5.071, 10583.139, 416.997, 52935.985 25/04/21,11:36:08,02,08,1, 11.9,1,1, 5.071, 10583.146, 416.979, 52936.098 25/04/21,11:36:08,03,08,1, 11.9,1,1, 5.071, 10583.154, 416.958, 52936.065 25/04/21,11:36:08,04,08,1, 11.9,1,1, 5.071, 10583.124, 416.974, 52936.021 25/04/21,11:36:08,05,08,1, 11.9,1,1, 5.071, 10583.105, 416.964, 52936.115 25/04/21,11:36:08,06,08,1, 11.9,1,1, 5.071, 10583.089, 416.955, 52936.086 25/04/21,11:36:08,07,08,1, 11.9,1,1, 5.071, 10583.094, 416.967, 52935.987 25/04/21,11:36:08,08,08,1, 11.9,1,1, 5.071, 10583.082, 416.974, 52936.138 25/04/21,11:36:08,09,08,1, 11.9,1,1, 5.071, 10583.084, 416.955, 52936.119 25/04/21,11:36:08,10,08,1, 11.9,1,1, 5.071, 10583.083, 416.969, 52936.058 25/04/21,11:36:08,11,08,1, 11.9,1,1, 5.071, 10583.056, 416.943, 52936.033 25/04/21,11:36:08,12,08,1, 11.9,1,1, 5.071, 10583.057, 416.933, 52936.211 25/04/21,11:36:08,13,08,1, 11.9,1,1, 5.071, 10583.010, 416.921, 52935.935 25/04/21,11:36:08,14,08,1, 11.9,1,1, 5.071, 10582.999, 416.970, 52936.288 25/04/21,11:36:08,15,08,1, 11.9,1,1, 5.071, 10583.066, 416.950, 52936.072 25/04/21,11:36:08,16,08,1, 11.9,1,1, 5.071, 10583.013, 416.936, 52936.076 25/04/21,11:36:08,17,08,1, 11.9,1,1, 5.071, 10583.013, 416.930, 52936.123 25/04/21,11:36:08,18,08,1, 11.9,1,1, 5.071, 10583.004, 416.925, 52936.097 25/04/21,11:36:08,19,08,1, 11.9,1,1, 5.071, 10583.010, 416.935, 52936.159 25/04/21,11:36:09,00,07,1, 11.9,1,1, 5.073, 10583.003, 416.935, 52936.159 25/04/21,11:36:09,01,07,1, 11.9,1,1, 5.073, 10582.980, 416.904, 52936.091 25/04/21,11:36:09,02,07,1, 11.9,1,1, 5.073, 10582.951, 416.925, 52936.166 25/04/21,11:36:09,03,07,1, 11.9,1,1, 5.073, 10582.935, 416.882, 52936.053 25/04/21,11:36:09,04,07,1, 11.9,1,1, 5.073, 10582.907, 416.896, 52936.096 25/04/21,11:36:09,05,07,1, 11.9,1,1, 5.073, 10582.913, 416.917, 52936.152 25/04/21,11:36:09,06,07,1, 11.9,1,1, 5.073, 10582.902, 416.919, 52936.120 25/04/21,11:36:09,07,07,1, 11.9,1,1, 5.073, 10582.903, 416.899, 52936.080 25/04/21,11:36:09,08,07,1, 11.9,1,1, 5.073, 10582.910, 416.905, 52936.124 25/04/21,11:36:09,09,07,1, 11.9,1,1, 5.073, 10582.862, 416.919, 52936.106 25/04/21,11:36:09,10,07,1, 11.9,1,1, 5.073, 10582.880, 416.878, 52936.116 25/04/21,11:36:09,11,07,1, 11.9,1,1, 5.073, 10582.887, 416.870, 52936.092 25/04/21,11:36:09,12,07,1, 11.9,1,1, 5.073, 10582.856, 416.921, 52936.106 25/04/21,11:36:09,13,07,1, 11.9,1,1, 5.073, 10582.871, 416.912, 52936.199 25/04/21,11:36:09,14,07,1, 11.9,1,1, 5.073, 10582.851, 416.865, 52936.023 25/04/21,11:36:09,15,07,1, 11.9,1,1, 5.073, 10582.839, 416.865, 52936.204 25/04/21,11:36:09,16,07,1, 11.9,1,1, 5.073, 10582.851, 416.881, 52936.154 25/04/21,11:36:09,17,07,1, 11.9,1,1, 5.073, 10582.819, 416.855, 52936.027 25/04/21,11:36:09,18,07,1, 11.9,1,1, 5.073, 10582.798, 416.843, 52936.057 25/04/21,11:36:09,19,07,1, 11.9,1,1, 5.073, 10582.810, 416.866, 52935.934 25/04/21,11:36:10,00,08,1, 11.9,1,1, 5.072, 10582.802, 416.866, 52935.934 25/04/21,11:36:10,01,08,1, 11.9,1,1, 5.072, 10582.782, 416.798, 52936.076 25/04/21,11:36:10,02,08,1, 11.9,1,1, 5.072, 10582.758, 416.825, 52936.141 25/04/21,11:36:10,03,08,1, 11.9,1,1, 5.072, 10582.762, 416.836, 52936.184 25/04/21,11:36:10,04,08,1, 11.9,1,1, 5.072, 10582.730, 416.817, 52936.156 25/04/21,11:36:10,05,08,1, 11.9,1,1, 5.072, 10582.708, 416.814, 52936.084 25/04/21,11:36:10,06,08,1, 11.9,1,1, 5.072, 10582.736, 416.842, 52936.128 25/04/21,11:36:10,07,08,1, 11.9,1,1, 5.072, 10582.717, 416.804, 52936.080 25/04/21,11:36:10,08,08,1, 11.9,1,1, 5.072, 10582.704, 416.794, 52936.158 25/04/21,11:36:10,09,08,1, 11.9,1,1, 5.072, 10582.692, 416.803, 52936.195 25/04/21,11:36:10,10,08,1, 11.9,1,1, 5.072, 10582.691, 416.799, 52936.065 25/04/21,11:36:10,11,08,1, 11.9,1,1, 5.072, 10582.680, 416.783, 52936.117 25/04/21,11:36:10,12,08,1, 11.9,1,1, 5.072, 10582.665, 416.786, 52936.130 25/04/21,11:36:10,13,08,1, 11.9,1,1, 5.072, 10582.688, 416.802, 52936.121 25/04/21,11:36:10,14,08,1, 11.9,1,1, 5.072, 10582.657, 416.800, 52936.165 25/04/21,11:36:10,15,08,1, 11.9,1,1, 5.072, 10582.633, 416.777, 52936.206 25/04/21,11:36:10,16,08,1, 11.9,1,1, 5.072, 10582.654, 416.775, 52936.035 25/04/21,11:36:10,17,08,1, 11.9,1,1, 5.072, 10582.635, 416.758, 52936.173 25/04/21,11:36:10,18,08,1, 11.9,1,1, 5.072, 10582.595, 416.774, 52936.099 25/04/21,11:36:10,19,08,1, 11.9,1,1, 5.072, 10582.639, 416.771, 52936.168 25/04/21,11:36:11,00,07,1, 11.9,1,1, 5.075, 10582.635, 416.771, 52936.168 25/04/21,11:36:11,01,07,1, 11.9,1,1, 5.075, 10582.586, 416.766, 52936.099 25/04/21,11:36:11,02,07,1, 11.9,1,1, 5.075, 10582.584, 416.757, 52936.133 25/04/21,11:36:11,03,07,1, 11.9,1,1, 5.075, 10582.579, 416.733, 52936.115 25/04/21,11:36:11,04,07,1, 11.9,1,1, 5.075, 10582.586, 416.750, 52936.130 25/04/21,11:36:11,05,07,1, 11.9,1,1, 5.075, 10582.589, 416.743, 52936.143 25/04/21,11:36:11,06,07,1, 11.9,1,1, 5.075, 10582.560, 416.769, 52936.116 25/04/21,11:36:11,07,07,1, 11.9,1,1, 5.075, 10582.549, 416.750, 52936.111 25/04/21,11:36:11,08,07,1, 11.9,1,1, 5.075, 10582.530, 416.722, 52936.074 25/04/21,11:36:11,09,07,1, 11.9,1,1, 5.075, 10582.519, 416.715, 52936.108 25/04/21,11:36:11,10,07,1, 11.9,1,1, 5.075, 10582.523, 416.730, 52936.129 25/04/21,11:36:11,11,07,1, 11.9,1,1, 5.075, 10582.502, 416.727, 52936.113 25/04/21,11:36:11,12,07,1, 11.9,1,1, 5.075, 10582.506, 416.716, 52936.158 25/04/21,11:36:11,13,07,1, 11.9,1,1, 5.075, 10582.482, 416.697, 52936.084 25/04/21,11:36:11,14,07,1, 11.9,1,1, 5.075, 10582.470, 416.712, 52936.119 25/04/21,11:36:11,15,07,1, 11.9,1,1, 5.075, 10582.486, 416.693, 52936.061 25/04/21,11:36:11,16,07,1, 11.9,1,1, 5.075, 10582.471, 416.689, 52936.142 25/04/21,11:36:11,17,07,1, 11.9,1,1, 5.075, 10582.454, 416.686, 52936.092 25/04/21,11:36:11,18,07,1, 11.9,1,1, 5.075, 10582.447, 416.724, 52936.159 25/04/21,11:36:11,19,07,1, 11.9,1,1, 5.075, 10582.428, 416.682, 52936.079 25/04/21,11:36:12,00,07,1, 11.9,1,1, 5.069, 10582.427, 416.682, 52936.079 25/04/21,11:36:12,01,07,1, 11.9,1,1, 5.069, 10582.417, 416.675, 52936.025 25/04/21,11:36:12,02,07,1, 11.9,1,1, 5.069, 10582.411, 416.648, 52936.142 25/04/21,11:36:12,03,07,1, 11.9,1,1, 5.069, 10582.389, 416.663, 52936.082 25/04/21,11:36:12,04,07,1, 11.9,1,1, 5.069, 10582.361, 416.664, 52936.124 25/04/21,11:36:12,05,07,1, 11.9,1,1, 5.069, 10582.369, 416.678, 52936.156 25/04/21,11:36:12,06,07,1, 11.9,1,1, 5.069, 10582.339, 416.647, 52936.092 25/04/21,11:36:12,07,07,1, 11.9,1,1, 5.069, 10582.318, 416.648, 52936.159 25/04/21,11:36:12,08,07,1, 11.9,1,1, 5.069, 10582.327, 416.671, 52936.126 25/04/21,11:36:12,09,07,1, 11.9,1,1, 5.069, 10582.319, 416.614, 52936.092 25/04/21,11:36:12,10,07,1, 11.9,1,1, 5.069, 10582.302, 416.632, 52936.132 25/04/21,11:36:12,11,07,1, 11.9,1,1, 5.069, 10582.305, 416.641, 52936.149 25/04/21,11:36:12,12,07,1, 11.9,1,1, 5.069, 10582.290, 416.635, 52936.132 25/04/21,11:36:12,13,07,1, 11.9,1,1, 5.069, 10582.276, 416.627, 52936.129 25/04/21,11:36:12,14,07,1, 11.9,1,1, 5.069, 10582.261, 416.614, 52936.147 25/04/21,11:36:12,15,07,1, 11.9,1,1, 5.069, 10582.254, 416.620, 52936.116 25/04/21,11:36:12,16,07,1, 11.9,1,1, 5.069, 10582.230, 416.613, 52936.106 25/04/21,11:36:12,17,07,1, 11.9,1,1, 5.069, 10582.217, 416.600, 52936.119 25/04/21,11:36:12,18,07,1, 11.9,1,1, 5.069, 10582.213, 416.601, 52936.113 25/04/21,11:36:12,19,07,1, 11.9,1,1, 5.069, 10582.193, 416.602, 52936.109 25/04/21,11:36:13,00,06,1, 11.9,1,1, 5.070, 10582.185, 416.602, 52936.109 25/04/21,11:36:13,01,06,1, 11.9,1,1, 5.070, 10582.173, 416.563, 52936.122 25/04/21,11:36:13,02,06,1, 11.9,1,1, 5.070, 10582.174, 416.579, 52936.196 25/04/21,11:36:13,03,06,1, 11.9,1,1, 5.070, 10582.180, 416.585, 52936.127 25/04/21,11:36:13,04,06,1, 11.9,1,1, 5.070, 10582.165, 416.547, 52936.142 25/04/21,11:36:13,05,06,1, 11.9,1,1, 5.070, 10582.141, 416.561, 52936.150 25/04/21,11:36:13,06,06,1, 11.9,1,1, 5.070, 10582.128, 416.569, 52936.112 25/04/21,11:36:13,07,06,1, 11.9,1,1, 5.070, 10582.108, 416.532, 52936.110 25/04/21,11:36:13,08,06,1, 11.9,1,1, 5.070, 10582.072, 416.543, 52936.095 25/04/21,11:36:13,09,06,1, 11.9,1,1, 5.070, 10582.072, 416.559, 52936.076 25/04/21,11:36:13,10,06,1, 11.9,1,1, 5.070, 10582.090, 416.554, 52936.092 25/04/21,11:36:13,11,06,1, 11.9,1,1, 5.070, 10582.051, 416.513, 52936.094 25/04/21,11:36:13,12,06,1, 11.9,1,1, 5.070, 10582.029, 416.519, 52936.100 25/04/21,11:36:13,13,06,1, 11.9,1,1, 5.070, 10582.033, 416.518, 52936.077 25/04/21,11:36:13,14,06,1, 11.9,1,1, 5.070, 10582.011, 416.476, 52936.091 25/04/21,11:36:13,15,06,1, 11.9,1,1, 5.070, 10582.014, 416.517, 52936.102 25/04/21,11:36:13,16,06,1, 11.9,1,1, 5.070, 10582.019, 416.496, 52936.113 25/04/21,11:36:13,17,06,1, 11.9,1,1, 5.070, 10581.961, 416.502, 52936.086 25/04/21,11:36:13,18,06,1, 11.9,1,1, 5.070, 10581.963, 416.478, 52936.111 25/04/21,11:36:13,19,06,1, 11.9,1,1, 5.070, 10581.947, 416.477, 52936.062 25/04/21,11:36:14,00,08,1, 12.0,1,1, 5.073, 10581.943, 416.477, 52936.062 25/04/21,11:36:14,01,08,1, 12.0,1,1, 5.073, 10581.927, 416.443, 52936.074 25/04/21,11:36:14,02,08,1, 12.0,1,1, 5.073, 10581.911, 416.436, 52936.077 25/04/21,11:36:14,03,08,1, 12.0,1,1, 5.073, 10581.890, 416.438, 52936.103 25/04/21,11:36:14,04,08,1, 12.0,1,1, 5.073, 10581.884, 416.417, 52936.102 25/04/21,11:36:14,05,08,1, 12.0,1,1, 5.073, 10581.858, 416.426, 52936.105 25/04/21,11:36:14,06,08,1, 12.0,1,1, 5.073, 10581.887, 416.418, 52936.096 25/04/21,11:36:14,07,08,1, 12.0,1,1, 5.073, 10581.863, 416.432, 52936.071 25/04/21,11:36:14,08,08,1, 12.0,1,1, 5.073, 10581.860, 416.391, 52936.076 25/04/21,11:36:14,09,08,1, 12.0,1,1, 5.073, 10581.858, 416.412, 52936.123 25/04/21,11:36:14,10,08,1, 12.0,1,1, 5.073, 10581.830, 416.425, 52936.108 25/04/21,11:36:14,11,08,1, 12.0,1,1, 5.073, 10581.815, 416.376, 52936.097 25/04/21,11:36:14,12,08,1, 12.0,1,1, 5.073, 10581.828, 416.387, 52936.060 25/04/21,11:36:14,13,08,1, 12.0,1,1, 5.073, 10581.779, 416.369, 52936.062 25/04/21,11:36:14,14,08,1, 12.0,1,1, 5.073, 10581.795, 416.345, 52936.070 25/04/21,11:36:14,15,08,1, 12.0,1,1, 5.073, 10581.741, 416.361, 52936.093 25/04/21,11:36:14,16,08,1, 12.0,1,1, 5.073, 10581.784, 416.364, 52936.105 25/04/21,11:36:14,17,08,1, 12.0,1,1, 5.073, 10581.753, 416.342, 52936.119 25/04/21,11:36:14,18,08,1, 12.0,1,1, 5.073, 10581.739, 416.325, 52936.042 25/04/21,11:36:14,19,08,1, 12.0,1,1, 5.073, 10581.717, 416.330, 52936.126 25/04/21,11:36:15,00,07,1, 11.9,1,1, 5.072, 10581.709, 416.330, 52936.126 25/04/21,11:36:15,01,07,1, 11.9,1,1, 5.072, 10581.714, 416.299, 52936.107 25/04/21,11:36:15,02,07,1, 11.9,1,1, 5.072, 10581.691, 416.297, 52936.148 25/04/21,11:36:15,03,07,1, 11.9,1,1, 5.072, 10581.674, 416.321, 52936.122 25/04/21,11:36:15,04,07,1, 11.9,1,1, 5.072, 10581.683, 416.274, 52936.094 25/04/21,11:36:15,05,07,1, 11.9,1,1, 5.072, 10581.655, 416.282, 52936.146 25/04/21,11:36:15,06,07,1, 11.9,1,1, 5.072, 10581.647, 416.244, 52936.033 25/04/21,11:36:15,07,07,1, 11.9,1,1, 5.072, 10581.617, 416.256, 52936.115 25/04/21,11:36:15,08,07,1, 11.9,1,1, 5.072, 10581.610, 416.244, 52936.019 25/04/21,11:36:15,09,07,1, 11.9,1,1, 5.072, 10581.628, 416.213, 52936.056 25/04/21,11:36:15,10,07,1, 11.9,1,1, 5.072, 10581.607, 416.252, 52936.039 25/04/21,11:36:15,11,07,1, 11.9,1,1, 5.072, 10581.603, 416.261, 52936.049 25/04/21,11:36:15,12,07,1, 11.9,1,1, 5.072, 10581.574, 416.199, 52936.056 25/04/21,11:36:15,13,07,1, 11.9,1,1, 5.072, 10581.551, 416.190, 52936.043 25/04/21,11:36:15,14,07,1, 11.9,1,1, 5.072, 10581.565, 416.208, 52936.088 25/04/21,11:36:15,15,07,1, 11.9,1,1, 5.072, 10581.544, 416.206, 52936.090 25/04/21,11:36:15,16,07,1, 11.9,1,1, 5.072, 10581.562, 416.177, 52936.128 25/04/21,11:36:15,17,07,1, 11.9,1,1, 5.072, 10581.528, 416.193, 52936.095 25/04/21,11:36:15,18,07,1, 11.9,1,1, 5.072, 10581.519, 416.150, 52936.001 25/04/21,11:36:15,19,07,1, 11.9,1,1, 5.072, 10581.505, 416.148, 52936.043 25/04/21,11:36:16,00,07,1, 12.0,1,1, 5.074, 10581.501, 416.148, 52936.043 25/04/21,11:36:16,01,07,1, 12.0,1,1, 5.074, 10581.495, 416.171, 52936.067 25/04/21,11:36:16,02,07,1, 12.0,1,1, 5.074, 10581.466, 416.141, 52936.089 25/04/21,11:36:16,03,07,1, 12.0,1,1, 5.074, 10581.476, 416.125, 52936.069 25/04/21,11:36:16,04,07,1, 12.0,1,1, 5.074, 10581.464, 416.112, 52936.036 25/04/21,11:36:16,05,07,1, 12.0,1,1, 5.074, 10581.428, 416.097, 52936.103 25/04/21,11:36:16,06,07,1, 12.0,1,1, 5.074, 10581.405, 416.075, 52936.005 25/04/21,11:36:16,07,07,1, 12.0,1,1, 5.074, 10581.421, 416.070, 52936.004 25/04/21,11:36:16,08,07,1, 12.0,1,1, 5.074, 10581.422, 416.076, 52936.066 25/04/21,11:36:16,09,07,1, 12.0,1,1, 5.074, 10581.396, 416.038, 52936.061 25/04/21,11:36:16,10,07,1, 12.0,1,1, 5.074, 10581.388, 416.036, 52936.010 25/04/21,11:36:16,11,07,1, 12.0,1,1, 5.074, 10581.371, 416.043, 52936.062 25/04/21,11:36:16,12,07,1, 12.0,1,1, 5.074, 10581.366, 416.018, 52936.072 25/04/21,11:36:16,13,07,1, 12.0,1,1, 5.074, 10581.345, 415.980, 52936.073 25/04/21,11:36:16,14,07,1, 12.0,1,1, 5.074, 10581.355, 415.996, 52936.054 25/04/21,11:36:16,15,07,1, 12.0,1,1, 5.074, 10581.324, 415.988, 52936.065 25/04/21,11:36:16,16,07,1, 12.0,1,1, 5.074, 10581.333, 415.956, 52936.037 25/04/21,11:36:16,17,07,1, 12.0,1,1, 5.074, 10581.314, 415.968, 52936.071 25/04/21,11:36:16,18,07,1, 12.0,1,1, 5.074, 10581.318, 415.972, 52936.103 25/04/21,11:36:16,19,07,1, 12.0,1,1, 5.074, 10581.298, 415.933, 52936.027 25/04/21,11:36:17,00,07,1, 12.0,1,1, 5.070, 10581.292, 415.933, 52936.027 25/04/21,11:36:17,01,07,1, 12.0,1,1, 5.070, 10581.280, 415.935, 52936.081 25/04/21,11:36:17,02,07,1, 12.0,1,1, 5.070, 10581.297, 415.897, 52936.018 25/04/21,11:36:17,03,07,1, 12.0,1,1, 5.070, 10581.273, 415.872, 52936.022 25/04/21,11:36:17,04,07,1, 12.0,1,1, 5.070, 10581.251, 415.881, 52936.098 25/04/21,11:36:17,05,07,1, 12.0,1,1, 5.070, 10581.278, 415.886, 52935.965 25/04/21,11:36:17,06,07,1, 12.0,1,1, 5.070, 10581.231, 415.848, 52936.000 25/04/21,11:36:17,07,07,1, 12.0,1,1, 5.070, 10581.235, 415.846, 52936.021 25/04/21,11:36:17,08,07,1, 12.0,1,1, 5.070, 10581.230, 415.828, 52936.055 25/04/21,11:36:17,09,07,1, 12.0,1,1, 5.070, 10581.227, 415.822, 52936.048 25/04/21,11:36:17,10,07,1, 12.0,1,1, 5.070, 10581.201, 415.803, 52936.036 25/04/21,11:36:17,11,07,1, 12.0,1,1, 5.070, 10581.199, 415.806, 52936.057 25/04/21,11:36:17,12,07,1, 12.0,1,1, 5.070, 10581.202, 415.794, 52936.033 25/04/21,11:36:17,13,07,1, 12.0,1,1, 5.070, 10581.161, 415.765, 52935.977 25/04/21,11:36:17,14,07,1, 12.0,1,1, 5.070, 10581.172, 415.746, 52935.979 25/04/21,11:36:17,15,07,1, 12.0,1,1, 5.070, 10581.160, 415.737, 52936.000 25/04/21,11:36:17,16,07,1, 12.0,1,1, 5.070, 10581.146, 415.719, 52935.944 25/04/21,11:36:17,17,07,1, 12.0,1,1, 5.070, 10581.145, 415.724, 52935.965 25/04/21,11:36:17,18,07,1, 12.0,1,1, 5.070, 10581.148, 415.730, 52936.022 25/04/21,11:36:17,19,07,1, 12.0,1,1, 5.070, 10581.115, 415.698, 52935.987 25/04/21,11:36:18,00,07,1, 11.9,1,1, 5.070, 10581.108, 415.698, 52935.987 25/04/21,11:36:18,01,07,1, 11.9,1,1, 5.070, 10581.133, 415.687, 52936.040 25/04/21,11:36:18,02,07,1, 11.9,1,1, 5.070, 10581.076, 415.667, 52936.019 25/04/21,11:36:18,03,07,1, 11.9,1,1, 5.070, 10581.118, 415.629, 52935.909 25/04/21,11:36:18,04,07,1, 11.9,1,1, 5.070, 10581.092, 415.642, 52936.030 25/04/21,11:36:18,05,07,1, 11.9,1,1, 5.070, 10581.098, 415.632, 52936.047 25/04/21,11:36:18,06,07,1, 11.9,1,1, 5.070, 10581.082, 415.608, 52935.939 25/04/21,11:36:18,07,07,1, 11.9,1,1, 5.070, 10581.059, 415.596, 52936.014 25/04/21,11:36:18,08,07,1, 11.9,1,1, 5.070, 10581.071, 415.585, 52936.007 25/04/21,11:36:18,09,07,1, 11.9,1,1, 5.070, 10581.060, 415.595, 52936.030 25/04/21,11:36:18,10,07,1, 11.9,1,1, 5.070, 10581.056, 415.559, 52936.052 25/04/21,11:36:18,11,07,1, 11.9,1,1, 5.070, 10581.039, 415.566, 52936.029 25/04/21,11:36:18,12,07,1, 11.9,1,1, 5.070, 10581.038, 415.593, 52936.014 25/04/21,11:36:18,13,07,1, 11.9,1,1, 5.070, 10581.028, 415.549, 52935.998 25/04/21,11:36:18,14,07,1, 11.9,1,1, 5.070, 10581.004, 415.528, 52936.031 25/04/21,11:36:18,15,07,1, 11.9,1,1, 5.070, 10580.994, 415.531, 52935.978 25/04/21,11:36:18,16,07,1, 11.9,1,1, 5.070, 10581.007, 415.541, 52935.936 25/04/21,11:36:18,17,07,1, 11.9,1,1, 5.070, 10581.010, 415.499, 52935.938 25/04/21,11:36:18,18,07,1, 11.9,1,1, 5.070, 10580.971, 415.508, 52935.942 25/04/21,11:36:18,19,07,1, 11.9,1,1, 5.070, 10580.973, 415.492, 52935.943 25/04/21,11:36:19,00,08,1, 11.9,1,1, 5.071, 10580.966, 415.492, 52935.943 25/04/21,11:36:19,01,08,1, 11.9,1,1, 5.071, 10580.927, 415.480, 52936.032 25/04/21,11:36:19,02,08,1, 11.9,1,1, 5.071, 10580.946, 415.472, 52936.037 25/04/21,11:36:19,03,08,1, 11.9,1,1, 5.071, 10580.925, 415.439, 52936.017 25/04/21,11:36:19,04,08,1, 11.9,1,1, 5.071, 10580.935, 415.454, 52936.066 25/04/21,11:36:19,05,08,1, 11.9,1,1, 5.071, 10580.927, 415.443, 52935.979 25/04/21,11:36:19,06,08,1, 11.9,1,1, 5.071, 10580.901, 415.417, 52935.983 25/04/21,11:36:19,07,08,1, 11.9,1,1, 5.071, 10580.873, 415.372, 52936.029 25/04/21,11:36:19,08,08,1, 11.9,1,1, 5.071, 10580.884, 415.381, 52936.012 25/04/21,11:36:19,09,08,1, 11.9,1,1, 5.071, 10580.878, 415.355, 52935.937 25/04/21,11:36:19,10,08,1, 11.9,1,1, 5.071, 10580.880, 415.369, 52935.961 25/04/21,11:36:19,11,08,1, 11.9,1,1, 5.071, 10580.878, 415.369, 52936.040 25/04/21,11:36:19,12,08,1, 11.9,1,1, 5.071, 10580.845, 415.359, 52935.944 25/04/21,11:36:19,13,08,1, 11.9,1,1, 5.071, 10580.826, 415.357, 52935.966 25/04/21,11:36:19,14,08,1, 11.9,1,1, 5.071, 10580.832, 415.329, 52935.888 25/04/21,11:36:19,15,08,1, 11.9,1,1, 5.071, 10580.805, 415.334, 52935.992 25/04/21,11:36:19,16,08,1, 11.9,1,1, 5.071, 10580.823, 415.327, 52935.998 25/04/21,11:36:19,17,08,1, 11.9,1,1, 5.071, 10580.832, 415.312, 52935.934 25/04/21,11:36:19,18,08,1, 11.9,1,1, 5.071, 10580.791, 415.289, 52935.901 25/04/21,11:36:19,19,08,1, 11.9,1,1, 5.071, 10580.765, 415.315, 52936.039 25/04/21,11:36:20,00,07,1, 11.9,1,1, 5.078, 10580.758, 415.315, 52936.039 25/04/21,11:36:20,01,07,1, 11.9,1,1, 5.078, 10580.771, 415.270, 52936.006 25/04/21,11:36:20,02,07,1, 11.9,1,1, 5.078, 10580.770, 415.291, 52935.991 25/04/21,11:36:20,03,07,1, 11.9,1,1, 5.078, 10580.755, 415.256, 52935.945 25/04/21,11:36:20,04,07,1, 11.9,1,1, 5.078, 10580.750, 415.251, 52935.969 25/04/21,11:36:20,05,07,1, 11.9,1,1, 5.078, 10580.743, 415.257, 52936.023 25/04/21,11:36:20,06,07,1, 11.9,1,1, 5.078, 10580.747, 415.227, 52936.011 25/04/21,11:36:20,07,07,1, 11.9,1,1, 5.078, 10580.750, 415.197, 52935.688 25/04/21,11:36:20,08,07,1, 11.9,1,1, 5.078, 10580.683, 415.193, 52935.928 25/04/21,11:36:20,09,07,1, 11.9,1,1, 5.078, 10580.693, 415.197, 52936.111 25/04/21,11:36:20,10,07,1, 11.9,1,1, 5.078, 10580.693, 415.168, 52935.939 25/04/21,11:36:20,11,07,1, 11.9,1,1, 5.078, 10580.656, 415.176, 52935.941 25/04/21,11:36:20,12,07,1, 11.9,1,1, 5.078, 10580.682, 415.188, 52936.015 25/04/21,11:36:20,13,07,1, 11.9,1,1, 5.078, 10580.662, 415.150, 52935.960 25/04/21,11:36:20,14,07,1, 11.9,1,1, 5.078, 10580.643, 415.121, 52935.972 25/04/21,11:36:20,15,07,1, 11.9,1,1, 5.078, 10580.645, 415.129, 52936.018 25/04/21,11:36:20,16,07,1, 11.9,1,1, 5.078, 10580.625, 415.111, 52935.976 25/04/21,11:36:20,17,07,1, 11.9,1,1, 5.078, 10580.607, 415.107, 52935.960 25/04/21,11:36:20,18,07,1, 11.9,1,1, 5.078, 10580.609, 415.105, 52935.990 25/04/21,11:36:20,19,07,1, 11.9,1,1, 5.078, 10580.614, 415.093, 52935.992 25/04/21,11:36:21,00,08,1, 12.0,1,1, 5.076, 10580.608, 415.093, 52935.992 25/04/21,11:36:21,01,08,1, 12.0,1,1, 5.076, 10580.580, 415.056, 52935.946 25/04/21,11:36:21,02,08,1, 12.0,1,1, 5.076, 10580.583, 415.062, 52936.017 25/04/21,11:36:21,03,08,1, 12.0,1,1, 5.076, 10580.589, 415.048, 52935.983 25/04/21,11:36:21,04,08,1, 12.0,1,1, 5.076, 10580.565, 415.035, 52936.031 25/04/21,11:36:21,05,08,1, 12.0,1,1, 5.076, 10580.572, 415.050, 52935.950 25/04/21,11:36:21,06,08,1, 12.0,1,1, 5.076, 10580.568, 415.038, 52936.000 25/04/21,11:36:21,07,08,1, 12.0,1,1, 5.076, 10580.560, 414.988, 52935.970 25/04/21,11:36:21,08,08,1, 12.0,1,1, 5.076, 10580.539, 414.986, 52935.952 25/04/21,11:36:21,09,08,1, 12.0,1,1, 5.076, 10580.552, 414.992, 52935.990 25/04/21,11:36:21,10,08,1, 12.0,1,1, 5.076, 10580.540, 414.954, 52935.967 25/04/21,11:36:21,11,08,1, 12.0,1,1, 5.076, 10580.513, 414.955, 52935.973 25/04/21,11:36:21,12,08,1, 12.0,1,1, 5.076, 10580.521, 414.966, 52935.968 25/04/21,11:36:21,13,08,1, 12.0,1,1, 5.076, 10580.498, 414.922, 52936.007 25/04/21,11:36:21,14,08,1, 12.0,1,1, 5.076, 10580.499, 414.925, 52935.998 25/04/21,11:36:21,15,08,1, 12.0,1,1, 5.076, 10580.490, 414.935, 52936.063 25/04/21,11:36:21,16,08,1, 12.0,1,1, 5.076, 10580.511, 414.896, 52935.992 25/04/21,11:36:21,17,08,1, 12.0,1,1, 5.076, 10580.502, 414.904, 52935.985 25/04/21,11:36:21,18,08,1, 12.0,1,1, 5.076, 10580.494, 414.889, 52935.963 25/04/21,11:36:21,19,08,1, 12.0,1,1, 5.076, 10580.494, 414.912, 52936.017 25/04/21,11:36:22,00,07,1, 11.9,1,1, 5.072, 10580.491, 414.912, 52936.017 25/04/21,11:36:22,01,07,1, 11.9,1,1, 5.072, 10580.445, 414.841, 52935.704 25/04/21,11:36:22,02,07,1, 11.9,1,1, 5.072, 10580.491, 414.866, 52936.046 25/04/21,11:36:22,03,07,1, 11.9,1,1, 5.072, 10580.474, 414.826, 52935.987 25/04/21,11:36:22,04,07,1, 11.9,1,1, 5.072, 10580.465, 414.815, 52935.993 25/04/21,11:36:22,05,07,1, 11.9,1,1, 5.072, 10580.450, 414.810, 52935.969 25/04/21,11:36:22,06,07,1, 11.9,1,1, 5.072, 10580.452, 414.811, 52935.982 25/04/21,11:36:22,07,07,1, 11.9,1,1, 5.072, 10580.436, 414.812, 52935.946 25/04/21,11:36:22,08,07,1, 11.9,1,1, 5.072, 10580.454, 414.802, 52936.026 25/04/21,11:36:22,09,07,1, 11.9,1,1, 5.072, 10580.424, 414.788, 52935.912 25/04/21,11:36:22,10,07,1, 11.9,1,1, 5.072, 10580.398, 414.729, 52935.944 25/04/21,11:36:22,11,07,1, 11.9,1,1, 5.072, 10580.409, 414.775, 52935.992 25/04/21,11:36:22,12,07,1, 11.9,1,1, 5.072, 10580.397, 414.772, 52936.031 25/04/21,11:36:22,13,07,1, 11.9,1,1, 5.072, 10580.384, 414.758, 52936.063 25/04/21,11:36:22,14,07,1, 11.9,1,1, 5.072, 10580.388, 414.768, 52936.021 25/04/21,11:36:22,15,07,1, 11.9,1,1, 5.072, 10580.381, 414.733, 52936.036 25/04/21,11:36:22,16,07,1, 11.9,1,1, 5.072, 10580.404, 414.728, 52936.020 25/04/21,11:36:22,17,07,1, 11.9,1,1, 5.072, 10580.370, 414.718, 52935.987 25/04/21,11:36:22,18,07,1, 11.9,1,1, 5.072, 10580.350, 414.692, 52936.027 25/04/21,11:36:22,19,07,1, 11.9,1,1, 5.072, 10580.358, 414.685, 52935.934 25/04/21,11:36:23,00,06,1, 11.9,1,1, 5.074, 10580.357, 414.685, 52935.934 25/04/21,11:36:23,01,06,1, 11.9,1,1, 5.074, 10580.328, 414.682, 52936.010 25/04/21,11:36:23,02,06,1, 11.9,1,1, 5.074, 10580.351, 414.679, 52935.991 25/04/21,11:36:23,03,06,1, 11.9,1,1, 5.074, 10580.336, 414.657, 52936.002 25/04/21,11:36:23,04,06,1, 11.9,1,1, 5.074, 10580.323, 414.642, 52935.959 25/04/21,11:36:23,05,06,1, 11.9,1,1, 5.074, 10580.307, 414.627, 52935.852 25/04/21,11:36:23,06,06,1, 11.9,1,1, 5.074, 10580.296, 414.618, 52936.002 25/04/21,11:36:23,07,06,1, 11.9,1,1, 5.074, 10580.318, 414.635, 52936.073 25/04/21,11:36:23,08,06,1, 11.9,1,1, 5.074, 10580.300, 414.611, 52936.043 25/04/21,11:36:23,09,06,1, 11.9,1,1, 5.074, 10580.291, 414.592, 52935.990 25/04/21,11:36:23,10,06,1, 11.9,1,1, 5.074, 10580.287, 414.576, 52935.962 25/04/21,11:36:23,11,06,1, 11.9,1,1, 5.074, 10580.288, 414.558, 52935.964 25/04/21,11:36:23,12,06,1, 11.9,1,1, 5.074, 10580.265, 414.555, 52935.965 25/04/21,11:36:23,13,06,1, 11.9,1,1, 5.074, 10580.268, 414.535, 52935.923 25/04/21,11:36:23,14,06,1, 11.9,1,1, 5.074, 10580.279, 414.561, 52935.989 25/04/21,11:36:23,15,06,1, 11.9,1,1, 5.074, 10580.271, 414.563, 52935.978 25/04/21,11:36:23,16,06,1, 11.9,1,1, 5.074, 10580.258, 414.524, 52935.988 25/04/21,11:36:23,17,06,1, 11.9,1,1, 5.074, 10580.263, 414.534, 52936.029 25/04/21,11:36:23,18,06,1, 11.9,1,1, 5.074, 10580.219, 414.495, 52935.995 25/04/21,11:36:23,19,06,1, 11.9,1,1, 5.074, 10580.216, 414.489, 52936.007 25/04/21,11:36:24,00,07,1, 11.9,1,1, 5.077, 10580.215, 414.489, 52936.007 25/04/21,11:36:24,01,07,1, 11.9,1,1, 5.077, 10580.224, 414.480, 52935.982 25/04/21,11:36:24,02,07,1, 11.9,1,1, 5.077, 10580.215, 414.467, 52935.945 25/04/21,11:36:24,03,07,1, 11.9,1,1, 5.077, 10580.198, 414.455, 52936.001 25/04/21,11:36:24,04,07,1, 11.9,1,1, 5.077, 10580.163, 414.450, 52935.971 25/04/21,11:36:24,05,07,1, 11.9,1,1, 5.077, 10580.198, 414.436, 52935.949 25/04/21,11:36:24,06,07,1, 11.9,1,1, 5.077, 10580.195, 414.415, 52935.965 25/04/21,11:36:24,07,07,1, 11.9,1,1, 5.077, 10580.176, 414.405, 52935.892 25/04/21,11:36:24,08,07,1, 11.9,1,1, 5.077, 10580.159, 414.409, 52936.031 25/04/21,11:36:24,09,07,1, 11.9,1,1, 5.077, 10580.166, 414.381, 52935.938 25/04/21,11:36:24,10,07,1, 11.9,1,1, 5.077, 10580.149, 414.358, 52935.954 25/04/21,11:36:24,11,07,1, 11.9,1,1, 5.077, 10580.135, 414.388, 52935.967 25/04/21,11:36:24,12,07,1, 11.9,1,1, 5.077, 10580.127, 414.364, 52935.996 25/04/21,11:36:24,13,07,1, 11.9,1,1, 5.077, 10580.111, 414.339, 52935.973 25/04/21,11:36:24,14,07,1, 11.9,1,1, 5.077, 10580.117, 414.347, 52935.966 25/04/21,11:36:24,15,07,1, 11.9,1,1, 5.077, 10580.106, 414.333, 52935.895 25/04/21,11:36:24,16,07,1, 11.9,1,1, 5.077, 10580.092, 414.292, 52935.948 25/04/21,11:36:24,17,07,1, 11.9,1,1, 5.077, 10580.088, 414.306, 52935.945 25/04/21,11:36:24,18,07,1, 11.9,1,1, 5.077, 10580.068, 414.299, 52935.964 25/04/21,11:36:24,19,07,1, 11.9,1,1, 5.077, 10580.086, 414.251, 52935.969 25/04/21,11:36:25,00,06,1, 11.9,1,1, 5.073, 10580.082, 414.251, 52935.969 25/04/21,11:36:25,01,06,1, 11.9,1,1, 5.073, 10580.038, 414.267, 52936.033 25/04/21,11:36:25,02,06,1, 11.9,1,1, 5.073, 10580.063, 414.241, 52935.972 25/04/21,11:36:25,03,06,1, 11.9,1,1, 5.073, 10580.041, 414.229, 52935.916 25/04/21,11:36:25,04,06,1, 11.9,1,1, 5.073, 10580.032, 414.247, 52935.984 25/04/21,11:36:25,05,06,1, 11.9,1,1, 5.073, 10580.050, 414.203, 52935.938 25/04/21,11:36:25,06,06,1, 11.9,1,1, 5.073, 10580.007, 414.197, 52935.984 25/04/21,11:36:25,07,06,1, 11.9,1,1, 5.073, 10580.012, 414.183, 52935.961 25/04/21,11:36:25,08,06,1, 11.9,1,1, 5.073, 10579.992, 414.148, 52936.002 25/04/21,11:36:25,09,06,1, 11.9,1,1, 5.073, 10580.010, 414.153, 52935.980 25/04/21,11:36:25,10,06,1, 11.9,1,1, 5.073, 10579.967, 414.146, 52935.951 25/04/21,11:36:25,11,06,1, 11.9,1,1, 5.073, 10579.962, 414.136, 52935.925 25/04/21,11:36:25,12,06,1, 11.9,1,1, 5.073, 10579.999, 414.120, 52935.931 25/04/21,11:36:25,13,06,1, 11.9,1,1, 5.073, 10579.980, 414.156, 52935.977 25/04/21,11:36:25,14,06,1, 11.9,1,1, 5.073, 10579.953, 414.111, 52935.957 25/04/21,11:36:25,15,06,1, 11.9,1,1, 5.073, 10579.930, 414.074, 52935.953 25/04/21,11:36:25,16,06,1, 11.9,1,1, 5.073, 10579.923, 414.077, 52935.883 25/04/21,11:36:25,17,06,1, 11.9,1,1, 5.073, 10579.950, 414.081, 52935.918 25/04/21,11:36:25,18,06,1, 11.9,1,1, 5.073, 10579.918, 414.036, 52935.984 25/04/21,11:36:25,19,06,1, 11.9,1,1, 5.073, 10579.941, 414.036, 52935.938 25/04/21,11:36:26,00,07,1, 11.9,1,1, 5.078, 10579.940, 414.036, 52935.938 25/04/21,11:36:26,01,07,1, 11.9,1,1, 5.078, 10579.913, 414.015, 52935.915 25/04/21,11:36:26,02,07,1, 11.9,1,1, 5.078, 10579.894, 413.989, 52935.854 25/04/21,11:36:26,03,07,1, 11.9,1,1, 5.078, 10579.883, 413.966, 52935.904 25/04/21,11:36:26,04,07,1, 11.9,1,1, 5.078, 10579.892, 413.973, 52935.869 25/04/21,11:36:26,05,07,1, 11.9,1,1, 5.078, 10579.870, 413.955, 52935.872 25/04/21,11:36:26,06,07,1, 11.9,1,1, 5.078, 10579.891, 413.951, 52935.979 25/04/21,11:36:26,07,07,1, 11.9,1,1, 5.078, 10579.870, 413.968, 52935.939 25/04/21,11:36:26,08,07,1, 11.9,1,1, 5.078, 10579.853, 413.910, 52935.871 25/04/21,11:36:26,09,07,1, 11.9,1,1, 5.078, 10579.838, 413.911, 52935.947 25/04/21,11:36:26,10,07,1, 11.9,1,1, 5.078, 10579.831, 413.919, 52935.850 25/04/21,11:36:26,11,07,1, 11.9,1,1, 5.078, 10579.806, 413.881, 52935.945 25/04/21,11:36:26,12,07,1, 11.9,1,1, 5.078, 10579.823, 413.881, 52935.913 25/04/21,11:36:26,13,07,1, 11.9,1,1, 5.078, 10579.805, 413.877, 52935.911 25/04/21,11:36:26,14,07,1, 11.9,1,1, 5.078, 10579.804, 413.880, 52935.933 25/04/21,11:36:26,15,07,1, 11.9,1,1, 5.078, 10579.792, 413.847, 52935.880 25/04/21,11:36:26,16,07,1, 11.9,1,1, 5.078, 10579.798, 413.869, 52935.961 25/04/21,11:36:26,17,07,1, 11.9,1,1, 5.078, 10579.782, 413.844, 52935.906 25/04/21,11:36:26,18,07,1, 11.9,1,1, 5.078, 10579.763, 413.820, 52935.851 25/04/21,11:36:26,19,07,1, 11.9,1,1, 5.078, 10579.756, 413.801, 52935.929 25/04/21,11:36:27,00,06,1, 11.9,1,1, 5.074, 10579.748, 413.801, 52935.929 25/04/21,11:36:27,01,06,1, 11.9,1,1, 5.074, 10579.722, 413.818, 52935.887 25/04/21,11:36:27,02,06,1, 11.9,1,1, 5.074, 10579.726, 413.786, 52935.837 25/04/21,11:36:27,03,06,1, 11.9,1,1, 5.074, 10579.744, 413.802, 52935.873 25/04/21,11:36:27,04,06,1, 11.9,1,1, 5.074, 10579.710, 413.789, 52935.934 25/04/21,11:36:27,05,06,1, 11.9,1,1, 5.074, 10579.698, 413.741, 52935.913 25/04/21,11:36:27,06,06,1, 11.9,1,1, 5.074, 10579.680, 413.754, 52935.928 25/04/21,11:36:27,07,06,1, 11.9,1,1, 5.074, 10579.696, 413.771, 52935.889 25/04/21,11:36:27,08,06,1, 11.9,1,1, 5.074, 10579.653, 413.730, 52935.936 25/04/21,11:36:27,09,06,1, 11.9,1,1, 5.074, 10579.673, 413.740, 52935.915 25/04/21,11:36:27,10,06,1, 11.9,1,1, 5.074, 10579.664, 413.728, 52935.848 25/04/21,11:36:27,11,06,1, 11.9,1,1, 5.074, 10579.652, 413.715, 52935.893 25/04/21,11:36:27,12,06,1, 11.9,1,1, 5.074, 10579.670, 413.698, 52935.852 25/04/21,11:36:27,13,06,1, 11.9,1,1, 5.074, 10579.609, 413.683, 52935.914 25/04/21,11:36:27,14,06,1, 11.9,1,1, 5.074, 10579.644, 413.694, 52935.885 25/04/21,11:36:27,15,06,1, 11.9,1,1, 5.074, 10579.599, 413.661, 52935.936 25/04/21,11:36:27,16,06,1, 11.9,1,1, 5.074, 10579.628, 413.696, 52935.893 25/04/21,11:36:27,17,06,1, 11.9,1,1, 5.074, 10579.610, 413.661, 52935.877 25/04/21,11:36:27,18,06,1, 11.9,1,1, 5.074, 10579.589, 413.630, 52935.934 25/04/21,11:36:27,19,06,1, 11.9,1,1, 5.074, 10579.594, 413.629, 52935.881 25/04/21,11:36:28,00,08,1, 11.9,1,1, 5.076, 10579.590, 413.629, 52935.881 25/04/21,11:36:28,01,08,1, 11.9,1,1, 5.076, 10579.577, 413.598, 52935.932 25/04/21,11:36:28,02,08,1, 11.9,1,1, 5.076, 10579.537, 413.586, 52935.847 25/04/21,11:36:28,03,08,1, 11.9,1,1, 5.076, 10579.546, 413.601, 52935.878 25/04/21,11:36:28,04,08,1, 11.9,1,1, 5.076, 10579.528, 413.564, 52935.853 25/04/21,11:36:28,05,08,1, 11.9,1,1, 5.076, 10579.529, 413.567, 52935.924 25/04/21,11:36:28,06,08,1, 11.9,1,1, 5.076, 10579.538, 413.565, 52935.936 25/04/21,11:36:28,07,08,1, 11.9,1,1, 5.076, 10579.523, 413.532, 52935.880 25/04/21,11:36:28,08,08,1, 11.9,1,1, 5.076, 10579.485, 413.501, 52935.824 25/04/21,11:36:28,09,08,1, 11.9,1,1, 5.076, 10579.485, 413.518, 52935.909 25/04/21,11:36:28,10,08,1, 11.9,1,1, 5.076, 10579.481, 413.516, 52935.898 25/04/21,11:36:28,11,08,1, 11.9,1,1, 5.076, 10579.470, 413.482, 52935.814 25/04/21,11:36:28,12,08,1, 11.9,1,1, 5.076, 10579.455, 413.496, 52935.845 25/04/21,11:36:28,13,08,1, 11.9,1,1, 5.076, 10579.446, 413.474, 52935.846 25/04/21,11:36:28,14,08,1, 11.9,1,1, 5.076, 10579.461, 413.459, 52935.835 25/04/21,11:36:28,15,08,1, 11.9,1,1, 5.076, 10579.425, 413.447, 52935.611 25/04/21,11:36:28,16,08,1, 11.9,1,1, 5.076, 10579.385, 413.443, 52935.897 25/04/21,11:36:28,17,08,1, 11.9,1,1, 5.076, 10579.399, 413.456, 52935.966 25/04/21,11:36:28,18,08,1, 11.9,1,1, 5.076, 10579.404, 413.442, 52935.939 25/04/21,11:36:28,19,08,1, 11.9,1,1, 5.076, 10579.407, 413.430, 52935.855 25/04/21,11:36:29,00,07,1, 11.9,1,1, 5.074, 10579.406, 413.430, 52935.855 25/04/21,11:36:29,01,07,1, 11.9,1,1, 5.074, 10579.362, 413.398, 52935.911 25/04/21,11:36:29,02,07,1, 11.9,1,1, 5.074, 10579.378, 413.399, 52935.839 25/04/21,11:36:29,03,07,1, 11.9,1,1, 5.074, 10579.343, 413.355, 52935.869 25/04/21,11:36:29,04,07,1, 11.9,1,1, 5.074, 10579.323, 413.342, 52935.840 25/04/21,11:36:29,05,07,1, 11.9,1,1, 5.074, 10579.367, 413.352, 52935.891 25/04/21,11:36:29,06,07,1, 11.9,1,1, 5.074, 10579.337, 413.346, 52935.910 25/04/21,11:36:29,07,07,1, 11.9,1,1, 5.074, 10579.308, 413.341, 52935.897 25/04/21,11:36:29,08,07,1, 11.9,1,1, 5.074, 10579.290, 413.333, 52935.835 25/04/21,11:36:29,09,07,1, 11.9,1,1, 5.074, 10579.290, 413.322, 52935.887 25/04/21,11:36:29,10,07,1, 11.9,1,1, 5.074, 10579.282, 413.309, 52935.844 25/04/21,11:36:29,11,07,1, 11.9,1,1, 5.074, 10579.249, 413.299, 52935.800 25/04/21,11:36:29,12,07,1, 11.9,1,1, 5.074, 10579.256, 413.313, 52935.830 25/04/21,11:36:29,13,07,1, 11.9,1,1, 5.074, 10579.261, 413.272, 52935.888 25/04/21,11:36:29,14,07,1, 11.9,1,1, 5.074, 10579.279, 413.269, 52935.852 25/04/21,11:36:29,15,07,1, 11.9,1,1, 5.074, 10579.243, 413.264, 52935.830 25/04/21,11:36:29,16,07,1, 11.9,1,1, 5.074, 10579.233, 413.235, 52935.787 25/04/21,11:36:29,17,07,1, 11.9,1,1, 5.074, 10579.213, 413.204, 52935.801 25/04/21,11:36:29,18,07,1, 11.9,1,1, 5.074, 10579.175, 413.197, 52935.891 25/04/21,11:36:29,19,07,1, 11.9,1,1, 5.074, 10579.205, 413.206, 52935.785 25/04/21,11:36:30,00,08,1, 11.9,1,1, 5.078, 10579.197, 413.206, 52935.785 25/04/21,11:36:30,01,08,1, 11.9,1,1, 5.078, 10579.142, 413.202, 52935.918 25/04/21,11:36:30,02,08,1, 11.9,1,1, 5.078, 10579.182, 413.205, 52935.863 25/04/21,11:36:30,03,08,1, 11.9,1,1, 5.078, 10579.165, 413.141, 52935.864 25/04/21,11:36:30,04,08,1, 11.9,1,1, 5.078, 10579.150, 413.164, 52935.878 25/04/21,11:36:30,05,08,1, 11.9,1,1, 5.078, 10579.132, 413.146, 52935.811 25/04/21,11:36:30,06,08,1, 11.9,1,1, 5.078, 10579.107, 413.120, 52935.852 25/04/21,11:36:30,07,08,1, 11.9,1,1, 5.078, 10579.107, 413.137, 52935.909 25/04/21,11:36:30,08,08,1, 11.9,1,1, 5.078, 10579.121, 413.127, 52935.881 25/04/21,11:36:30,09,08,1, 11.9,1,1, 5.078, 10579.104, 413.109, 52935.888 25/04/21,11:36:30,10,08,1, 11.9,1,1, 5.078, 10579.078, 413.109, 52935.851 25/04/21,11:36:30,11,08,1, 11.9,1,1, 5.078, 10579.084, 413.104, 52935.855 25/04/21,11:36:30,12,08,1, 11.9,1,1, 5.078, 10579.059, 413.056, 52935.856 25/04/21,11:36:30,13,08,1, 11.9,1,1, 5.078, 10579.060, 413.069, 52935.808 25/04/21,11:36:30,14,08,1, 11.9,1,1, 5.078, 10579.066, 413.079, 52935.883 25/04/21,11:36:30,15,08,1, 11.9,1,1, 5.078, 10579.067, 413.051, 52935.795 25/04/21,11:36:30,16,08,1, 11.9,1,1, 5.078, 10579.011, 413.030, 52935.901 25/04/21,11:36:30,17,08,1, 11.9,1,1, 5.078, 10579.030, 413.054, 52935.827 25/04/21,11:36:30,18,08,1, 11.9,1,1, 5.078, 10579.031, 413.021, 52935.849 25/04/21,11:36:30,19,08,1, 11.9,1,1, 5.078, 10579.002, 413.013, 52935.885 25/04/21,11:36:31,00,09,1, 11.9,1,1, 5.076, 10578.997, 413.013, 52935.885 25/04/21,11:36:31,01,09,1, 11.9,1,1, 5.076, 10578.989, 413.001, 52935.815 25/04/21,11:36:31,02,09,1, 11.9,1,1, 5.076, 10578.986, 412.983, 52935.803 25/04/21,11:36:31,03,09,1, 11.9,1,1, 5.076, 10578.976, 412.961, 52935.784 25/04/21,11:36:31,04,09,1, 11.9,1,1, 5.076, 10578.939, 412.976, 52935.865 25/04/21,11:36:31,05,09,1, 11.9,1,1, 5.076, 10578.955, 412.941, 52935.827 25/04/21,11:36:31,06,09,1, 11.9,1,1, 5.076, 10578.936, 412.957, 52935.848 25/04/21,11:36:31,07,09,1, 11.9,1,1, 5.076, 10578.924, 412.935, 52935.835 25/04/21,11:36:31,08,09,1, 11.9,1,1, 5.076, 10578.906, 412.927, 52936.108 25/04/21,11:36:31,09,09,1, 11.9,1,1, 5.076, 10578.916, 412.921, 52935.948 25/04/21,11:36:31,10,09,1, 11.9,1,1, 5.076, 10578.938, 412.942, 52935.799 25/04/21,11:36:31,11,09,1, 11.9,1,1, 5.076, 10578.911, 412.916, 52935.799 25/04/21,11:36:31,12,09,1, 11.9,1,1, 5.076, 10578.899, 412.918, 52935.823 25/04/21,11:36:31,13,09,1, 11.9,1,1, 5.076, 10578.902, 412.927, 52935.851 25/04/21,11:36:31,14,09,1, 11.9,1,1, 5.076, 10578.874, 412.911, 52935.820 25/04/21,11:36:31,15,09,1, 11.9,1,1, 5.076, 10578.869, 412.885, 52935.840 25/04/21,11:36:31,16,09,1, 11.9,1,1, 5.076, 10578.843, 412.898, 52935.850 25/04/21,11:36:31,17,09,1, 11.9,1,1, 5.076, 10578.845, 412.865, 52935.877 25/04/21,11:36:31,18,09,1, 11.9,1,1, 5.076, 10578.852, 412.875, 52935.783 25/04/21,11:36:31,19,09,1, 11.9,1,1, 5.076, 10578.844, 412.882, 52935.821 25/04/21,11:36:32,00,08,1, 11.9,1,1, 5.079, 10578.839, 412.882, 52935.821 25/04/21,11:36:32,01,08,1, 11.9,1,1, 5.079, 10578.810, 412.867, 52935.860 25/04/21,11:36:32,02,08,1, 11.9,1,1, 5.079, 10578.789, 412.867, 52935.840 25/04/21,11:36:32,03,08,1, 11.9,1,1, 5.079, 10578.799, 412.848, 52935.875 25/04/21,11:36:32,04,08,1, 11.9,1,1, 5.079, 10578.795, 412.826, 52935.805 25/04/21,11:36:32,05,08,1, 11.9,1,1, 5.079, 10578.790, 412.841, 52935.796 25/04/21,11:36:32,06,08,1, 11.9,1,1, 5.079, 10578.779, 412.845, 52935.860 25/04/21,11:36:32,07,08,1, 11.9,1,1, 5.079, 10578.751, 412.823, 52935.807 25/04/21,11:36:32,08,08,1, 11.9,1,1, 5.079, 10578.730, 412.834, 52935.828 25/04/21,11:36:32,09,08,1, 11.9,1,1, 5.079, 10578.718, 412.832, 52935.910 25/04/21,11:36:32,10,08,1, 11.9,1,1, 5.079, 10578.691, 412.818, 52935.827 25/04/21,11:36:32,11,08,1, 11.9,1,1, 5.079, 10578.760, 412.795, 52935.774 25/04/21,11:36:32,12,08,1, 11.9,1,1, 5.079, 10578.684, 412.812, 52935.864 25/04/21,11:36:32,13,08,1, 11.9,1,1, 5.079, 10578.709, 412.786, 52935.778 25/04/21,11:36:32,14,08,1, 11.9,1,1, 5.079, 10578.692, 412.794, 52935.833 25/04/21,11:36:32,15,08,1, 11.9,1,1, 5.079, 10578.658, 412.806, 52935.909 25/04/21,11:36:32,16,08,1, 11.9,1,1, 5.079, 10578.675, 412.776, 52935.852 25/04/21,11:36:32,17,08,1, 11.9,1,1, 5.079, 10578.633, 412.775, 52935.872 25/04/21,11:36:32,18,08,1, 11.9,1,1, 5.079, 10578.631, 412.799, 52935.897 25/04/21,11:36:32,19,08,1, 11.9,1,1, 5.079, 10578.607, 412.763, 52935.896 25/04/21,11:36:33,00,07,1, 11.9,1,1, 5.077, 10578.605, 412.763, 52935.896 25/04/21,11:36:33,01,07,1, 11.9,1,1, 5.077, 10578.606, 412.748, 52935.919 25/04/21,11:36:33,02,07,1, 11.9,1,1, 5.077, 10578.555, 412.751, 52935.854 25/04/21,11:36:33,03,07,1, 11.9,1,1, 5.077, 10578.587, 412.740, 52935.944 25/04/21,11:36:33,04,07,1, 11.9,1,1, 5.077, 10578.545, 412.736, 52935.889 25/04/21,11:36:33,05,07,1, 11.9,1,1, 5.077, 10578.570, 412.761, 52935.948 25/04/21,11:36:33,06,07,1, 11.9,1,1, 5.077, 10578.536, 412.723, 52935.896 25/04/21,11:36:33,07,07,1, 11.9,1,1, 5.077, 10578.522, 412.711, 52935.920 25/04/21,11:36:33,08,07,1, 11.9,1,1, 5.077, 10578.505, 412.707, 52935.891 25/04/21,11:36:33,09,07,1, 11.9,1,1, 5.077, 10578.534, 412.695, 52935.888 25/04/21,11:36:33,10,07,1, 11.9,1,1, 5.077, 10578.492, 412.689, 52935.860 25/04/21,11:36:33,11,07,1, 11.9,1,1, 5.077, 10578.486, 412.721, 52935.920 25/04/21,11:36:33,12,07,1, 11.9,1,1, 5.077, 10578.436, 412.739, 52935.863 25/04/21,11:36:33,13,07,1, 11.9,1,1, 5.077, 10578.465, 412.693, 52935.803 25/04/21,11:36:33,14,07,1, 11.9,1,1, 5.077, 10578.457, 412.684, 52935.838 25/04/21,11:36:33,15,07,1, 11.9,1,1, 5.077, 10578.439, 412.689, 52935.860 25/04/21,11:36:33,16,07,1, 11.9,1,1, 5.077, 10578.421, 412.667, 52935.867 25/04/21,11:36:33,17,07,1, 11.9,1,1, 5.077, 10578.401, 412.676, 52935.934 25/04/21,11:36:33,18,07,1, 11.9,1,1, 5.077, 10578.414, 412.691, 52935.965 25/04/21,11:36:33,19,07,1, 11.9,1,1, 5.077, 10578.367, 412.652, 52935.890 25/04/21,11:36:34,00,08,1, 11.9,1,1, 5.077, 10578.363, 412.652, 52935.890 25/04/21,11:36:34,01,08,1, 11.9,1,1, 5.077, 10578.362, 412.672, 52935.984 25/04/21,11:36:34,02,08,1, 11.9,1,1, 5.077, 10578.343, 412.632, 52935.910 25/04/21,11:36:34,03,08,1, 11.9,1,1, 5.077, 10578.340, 412.623, 52935.913 25/04/21,11:36:34,04,08,1, 11.9,1,1, 5.077, 10578.314, 412.624, 52935.905 25/04/21,11:36:34,05,08,1, 11.9,1,1, 5.077, 10578.312, 412.637, 52935.886 25/04/21,11:36:34,06,08,1, 11.9,1,1, 5.077, 10578.319, 412.611, 52935.863 25/04/21,11:36:34,07,08,1, 11.9,1,1, 5.077, 10578.286, 412.639, 52935.886 25/04/21,11:36:34,08,08,1, 11.9,1,1, 5.077, 10578.263, 412.620, 52935.898 25/04/21,11:36:34,09,08,1, 11.9,1,1, 5.077, 10578.294, 412.585, 52935.897 25/04/21,11:36:34,10,08,1, 11.9,1,1, 5.077, 10578.253, 412.616, 52935.882 25/04/21,11:36:34,11,08,1, 11.9,1,1, 5.077, 10578.224, 412.575, 52935.907 25/04/21,11:36:34,12,08,1, 11.9,1,1, 5.077, 10578.244, 412.564, 52935.916 25/04/21,11:36:34,13,08,1, 11.9,1,1, 5.077, 10578.237, 412.566, 52935.946 25/04/21,11:36:34,14,08,1, 11.9,1,1, 5.077, 10578.209, 412.585, 52935.865 25/04/21,11:36:34,15,08,1, 11.9,1,1, 5.077, 10578.224, 412.567, 52936.045 25/04/21,11:36:34,16,08,1, 11.9,1,1, 5.077, 10578.182, 412.565, 52935.915 25/04/21,11:36:34,17,08,1, 11.9,1,1, 5.077, 10578.174, 412.563, 52935.949 25/04/21,11:36:34,18,08,1, 11.9,1,1, 5.077, 10578.146, 412.550, 52935.974 25/04/21,11:36:34,19,08,1, 11.9,1,1, 5.077, 10578.172, 412.521, 52935.876 25/04/21,11:36:35,00,07,1, 11.9,1,1, 5.077, 10578.171, 412.521, 52935.876 25/04/21,11:36:35,01,07,1, 11.9,1,1, 5.077, 10578.103, 412.527, 52935.911 25/04/21,11:36:35,02,07,1, 11.9,1,1, 5.077, 10578.079, 412.513, 52935.875 25/04/21,11:36:35,03,07,1, 11.9,1,1, 5.077, 10578.101, 412.530, 52935.893 25/04/21,11:36:35,04,07,1, 11.9,1,1, 5.077, 10578.076, 412.520, 52935.859 25/04/21,11:36:35,05,07,1, 11.9,1,1, 5.077, 10578.088, 412.507, 52935.917 25/04/21,11:36:35,06,07,1, 11.9,1,1, 5.077, 10578.048, 412.496, 52935.892 25/04/21,11:36:35,07,07,1, 11.9,1,1, 5.077, 10578.001, 412.490, 52935.897 25/04/21,11:36:35,08,07,1, 11.9,1,1, 5.077, 10578.013, 412.506, 52935.974 25/04/21,11:36:35,09,07,1, 11.9,1,1, 5.077, 10578.022, 412.486, 52935.940 25/04/21,11:36:35,10,07,1, 11.9,1,1, 5.077, 10577.988, 412.474, 52935.881 25/04/21,11:36:35,11,07,1, 11.9,1,1, 5.077, 10577.972, 412.473, 52935.960 25/04/21,11:36:35,12,07,1, 11.9,1,1, 5.077, 10577.958, 412.464, 52935.866 25/04/21,11:36:35,13,07,1, 11.9,1,1, 5.077, 10577.927, 412.443, 52935.936 25/04/21,11:36:35,14,07,1, 11.9,1,1, 5.077, 10577.915, 412.423, 52935.893 25/04/21,11:36:35,15,07,1, 11.9,1,1, 5.077, 10577.919, 412.418, 52935.887 25/04/21,11:36:35,16,07,1, 11.9,1,1, 5.077, 10577.898, 412.430, 52935.965 25/04/21,11:36:35,17,07,1, 11.9,1,1, 5.077, 10577.866, 412.415, 52935.893 25/04/21,11:36:35,18,07,1, 11.9,1,1, 5.077, 10577.848, 412.437, 52935.899 25/04/21,11:36:35,19,07,1, 11.9,1,1, 5.077, 10577.867, 412.451, 52935.945 25/04/21,11:36:36,00,09,1, 11.9,1,1, 5.077, 10577.862, 412.451, 52935.945 25/04/21,11:36:36,01,09,1, 11.9,1,1, 5.077, 10577.779, 412.411, 52935.905 25/04/21,11:36:36,02,09,1, 11.9,1,1, 5.077, 10577.772, 412.406, 52935.998 25/04/21,11:36:36,03,09,1, 11.9,1,1, 5.077, 10577.813, 412.391, 52935.796 25/04/21,11:36:36,04,09,1, 11.9,1,1, 5.077, 10577.757, 412.393, 52935.847 25/04/21,11:36:36,05,09,1, 11.9,1,1, 5.077, 10577.739, 412.392, 52935.877 25/04/21,11:36:36,06,09,1, 11.9,1,1, 5.077, 10577.719, 412.374, 52935.909 25/04/21,11:36:36,07,09,1, 11.9,1,1, 5.077, 10577.697, 412.375, 52935.952 25/04/21,11:36:36,08,09,1, 11.9,1,1, 5.077, 10577.682, 412.390, 52935.935 25/04/21,11:36:36,09,09,1, 11.9,1,1, 5.077, 10577.654, 412.359, 52935.902 25/04/21,11:36:36,10,09,1, 11.9,1,1, 5.077, 10577.649, 412.375, 52935.991 25/04/21,11:36:36,11,09,1, 11.9,1,1, 5.077, 10577.630, 412.371, 52935.911 25/04/21,11:36:36,12,09,1, 11.9,1,1, 5.077, 10577.594, 412.357, 52935.942 25/04/21,11:36:36,13,09,1, 11.9,1,1, 5.077, 10577.600, 412.344, 52935.957 25/04/21,11:36:36,14,09,1, 11.9,1,1, 5.077, 10577.583, 412.376, 52935.914 25/04/21,11:36:36,15,09,1, 11.9,1,1, 5.077, 10577.564, 412.365, 52935.962 25/04/21,11:36:36,16,09,1, 11.9,1,1, 5.077, 10577.533, 412.337, 52935.904 25/04/21,11:36:36,17,09,1, 11.9,1,1, 5.077, 10577.517, 412.344, 52935.896 25/04/21,11:36:36,18,09,1, 11.9,1,1, 5.077, 10577.520, 412.335, 52935.926 25/04/21,11:36:36,19,09,1, 11.9,1,1, 5.077, 10577.487, 412.305, 52935.918 25/04/21,11:36:37,00,08,1, 11.9,1,1, 5.075, 10577.487, 412.305, 52935.918 25/04/21,11:36:37,01,08,1, 11.9,1,1, 5.075, 10577.450, 412.324, 52935.947 25/04/21,11:36:37,02,08,1, 11.9,1,1, 5.075, 10577.419, 412.288, 52935.962 25/04/21,11:36:37,03,08,1, 11.9,1,1, 5.075, 10577.426, 412.312, 52936.020 25/04/21,11:36:37,04,08,1, 11.9,1,1, 5.075, 10577.409, 412.319, 52935.969 25/04/21,11:36:37,05,08,1, 11.9,1,1, 5.075, 10577.382, 412.301, 52935.982 25/04/21,11:36:37,06,08,1, 11.9,1,1, 5.075, 10577.343, 412.283, 52936.049 25/04/21,11:36:37,07,08,1, 11.9,1,1, 5.075, 10577.334, 412.291, 52935.980 25/04/21,11:36:37,08,08,1, 11.9,1,1, 5.075, 10577.332, 412.298, 52935.908 25/04/21,11:36:37,09,08,1, 11.9,1,1, 5.075, 10577.303, 412.285, 52935.971 25/04/21,11:36:37,10,08,1, 11.9,1,1, 5.075, 10577.292, 412.288, 52935.975 25/04/21,11:36:37,11,08,1, 11.9,1,1, 5.075, 10577.289, 412.280, 52935.978 25/04/21,11:36:37,12,08,1, 11.9,1,1, 5.075, 10577.272, 412.273, 52935.977 25/04/21,11:36:37,13,08,1, 11.9,1,1, 5.075, 10577.259, 412.269, 52935.980 25/04/21,11:36:37,14,08,1, 11.9,1,1, 5.075, 10577.229, 412.274, 52935.984 25/04/21,11:36:37,15,08,1, 11.9,1,1, 5.075, 10577.199, 412.227, 52935.932 25/04/21,11:36:37,16,08,1, 11.9,1,1, 5.075, 10577.208, 412.255, 52935.999 25/04/21,11:36:37,17,08,1, 11.9,1,1, 5.075, 10577.201, 412.259, 52935.954 25/04/21,11:36:37,18,08,1, 11.9,1,1, 5.075, 10577.163, 412.261, 52936.019 25/04/21,11:36:37,19,08,1, 11.9,1,1, 5.075, 10577.146, 412.266, 52935.925 25/04/21,11:36:38,00,09,1, 11.9,1,1, 5.075, 10577.145, 412.266, 52935.925 25/04/21,11:36:38,01,09,1, 11.9,1,1, 5.075, 10577.123, 412.243, 52935.937 25/04/21,11:36:38,02,09,1, 11.9,1,1, 5.075, 10577.098, 412.276, 52935.962 25/04/21,11:36:38,03,09,1, 11.9,1,1, 5.075, 10577.095, 412.250, 52936.000 25/04/21,11:36:38,04,09,1, 11.9,1,1, 5.075, 10577.062, 412.217, 52935.934 25/04/21,11:36:38,05,09,1, 11.9,1,1, 5.075, 10577.059, 412.235, 52936.037 25/04/21,11:36:38,06,09,1, 11.9,1,1, 5.075, 10577.037, 412.234, 52935.906 25/04/21,11:36:38,07,09,1, 11.9,1,1, 5.075, 10577.007, 412.216, 52936.002 25/04/21,11:36:38,08,09,1, 11.9,1,1, 5.075, 10576.985, 412.239, 52936.008 25/04/21,11:36:38,09,09,1, 11.9,1,1, 5.075, 10577.004, 412.262, 52936.029 25/04/21,11:36:38,10,09,1, 11.9,1,1, 5.075, 10576.958, 412.227, 52935.993 25/04/21,11:36:38,11,09,1, 11.9,1,1, 5.075, 10576.927, 412.229, 52936.033 25/04/21,11:36:38,12,09,1, 11.9,1,1, 5.075, 10576.943, 412.221, 52935.988 25/04/21,11:36:38,13,09,1, 11.9,1,1, 5.075, 10576.924, 412.228, 52936.022 25/04/21,11:36:38,14,09,1, 11.9,1,1, 5.075, 10576.906, 412.222, 52935.982 25/04/21,11:36:38,15,09,1, 11.9,1,1, 5.075, 10576.883, 412.253, 52935.966 25/04/21,11:36:38,16,09,1, 11.9,1,1, 5.075, 10576.869, 412.240, 52935.979 25/04/21,11:36:38,17,09,1, 11.9,1,1, 5.075, 10576.864, 412.228, 52935.983 25/04/21,11:36:38,18,09,1, 11.9,1,1, 5.075, 10576.829, 412.220, 52935.974 25/04/21,11:36:38,19,09,1, 11.9,1,1, 5.075, 10576.808, 412.201, 52935.998 25/04/21,11:36:39,00,09,1, 11.9,1,1, 5.080, 10576.802, 412.201, 52935.998 25/04/21,11:36:39,01,09,1, 11.9,1,1, 5.080, 10576.753, 412.209, 52936.070 25/04/21,11:36:39,02,09,1, 11.9,1,1, 5.080, 10576.727, 412.200, 52936.044 25/04/21,11:36:39,03,09,1, 11.9,1,1, 5.080, 10576.726, 412.209, 52936.075 25/04/21,11:36:39,04,09,1, 11.9,1,1, 5.080, 10576.732, 412.240, 52936.047 25/04/21,11:36:39,05,09,1, 11.9,1,1, 5.080, 10576.686, 412.223, 52936.054 25/04/21,11:36:39,06,09,1, 11.9,1,1, 5.080, 10576.687, 412.179, 52936.016 25/04/21,11:36:39,07,09,1, 11.9,1,1, 5.080, 10576.664, 412.183, 52936.013 25/04/21,11:36:39,08,09,1, 11.9,1,1, 5.080, 10576.633, 412.186, 52935.951 25/04/21,11:36:39,09,09,1, 11.9,1,1, 5.080, 10576.618, 412.164, 52935.987 25/04/21,11:36:39,10,09,1, 11.9,1,1, 5.080, 10576.600, 412.185, 52936.089 25/04/21,11:36:39,11,09,1, 11.9,1,1, 5.080, 10576.581, 412.212, 52936.100 25/04/21,11:36:39,12,09,1, 11.9,1,1, 5.080, 10576.560, 412.184, 52936.081 25/04/21,11:36:39,13,09,1, 11.9,1,1, 5.080, 10576.565, 412.181, 52936.002 25/04/21,11:36:39,14,09,1, 11.9,1,1, 5.080, 10576.513, 412.203, 52936.051 25/04/21,11:36:39,15,09,1, 11.9,1,1, 5.080, 10576.509, 412.202, 52936.085 25/04/21,11:36:39,16,09,1, 11.9,1,1, 5.080, 10576.510, 412.169, 52936.004 25/04/21,11:36:39,17,09,1, 11.9,1,1, 5.080, 10576.475, 412.192, 52936.062 25/04/21,11:36:39,18,09,1, 11.9,1,1, 5.080, 10576.488, 412.193, 52936.009 25/04/21,11:36:39,19,09,1, 11.9,1,1, 5.080, 10576.476, 412.179, 52936.092 25/04/21,11:36:40,00,09,1, 12.0,1,1, 5.082, 10576.469, 412.179, 52936.092 25/04/21,11:36:40,01,09,1, 12.0,1,1, 5.082, 10576.445, 412.187, 52935.959 25/04/21,11:36:40,02,09,1, 12.0,1,1, 5.082, 10576.390, 412.175, 52936.088 25/04/21,11:36:40,03,09,1, 12.0,1,1, 5.082, 10576.409, 412.165, 52935.965 25/04/21,11:36:40,04,09,1, 12.0,1,1, 5.082, 10576.355, 412.167, 52935.980 25/04/21,11:36:40,05,09,1, 12.0,1,1, 5.082, 10576.375, 412.153, 52936.023 25/04/21,11:36:40,06,09,1, 12.0,1,1, 5.082, 10576.378, 412.169, 52936.082 25/04/21,11:36:40,07,09,1, 12.0,1,1, 5.082, 10576.335, 412.152, 52936.052 25/04/21,11:36:40,08,09,1, 12.0,1,1, 5.082, 10576.352, 412.141, 52935.997 25/04/21,11:36:40,09,09,1, 12.0,1,1, 5.082, 10576.314, 412.141, 52935.965 25/04/21,11:36:40,10,09,1, 12.0,1,1, 5.082, 10576.319, 412.149, 52936.072 25/04/21,11:36:40,11,09,1, 12.0,1,1, 5.082, 10576.298, 412.151, 52936.031 25/04/21,11:36:40,12,09,1, 12.0,1,1, 5.082, 10576.290, 412.153, 52936.037 25/04/21,11:36:40,13,09,1, 12.0,1,1, 5.082, 10576.278, 412.152, 52936.011 25/04/21,11:36:40,14,09,1, 12.0,1,1, 5.082, 10576.234, 412.123, 52935.976 25/04/21,11:36:40,15,09,1, 12.0,1,1, 5.082, 10576.241, 412.150, 52936.068 25/04/21,11:36:40,16,09,1, 12.0,1,1, 5.082, 10576.231, 412.153, 52936.062 25/04/21,11:36:40,17,09,1, 12.0,1,1, 5.082, 10576.221, 412.126, 52936.036 25/04/21,11:36:40,18,09,1, 12.0,1,1, 5.082, 10576.209, 412.144, 52936.019 25/04/21,11:36:40,19,09,1, 12.0,1,1, 5.082, 10576.185, 412.125, 52936.094 25/04/21,11:36:41,00,09,1, 11.9,1,1, 5.074, 10576.185, 412.125, 52936.094 25/04/21,11:36:41,01,09,1, 11.9,1,1, 5.074, 10576.150, 412.107, 52936.015 25/04/21,11:36:41,02,09,1, 11.9,1,1, 5.074, 10576.149, 412.115, 52936.105 25/04/21,11:36:41,03,09,1, 11.9,1,1, 5.074, 10576.126, 412.114, 52936.032 25/04/21,11:36:41,04,09,1, 11.9,1,1, 5.074, 10576.112, 412.116, 52936.059 25/04/21,11:36:41,05,09,1, 11.9,1,1, 5.074, 10576.088, 412.132, 52936.105 25/04/21,11:36:41,06,09,1, 11.9,1,1, 5.074, 10576.105, 412.088, 52936.031 25/04/21,11:36:41,07,09,1, 11.9,1,1, 5.074, 10576.091, 412.091, 52936.059 25/04/21,11:36:41,08,09,1, 11.9,1,1, 5.074, 10576.081, 412.123, 52936.071 25/04/21,11:36:41,09,09,1, 11.9,1,1, 5.074, 10576.065, 412.101, 52936.084 25/04/21,11:36:41,10,09,1, 11.9,1,1, 5.074, 10576.030, 412.090, 52936.032 25/04/21,11:36:41,11,09,1, 11.9,1,1, 5.074, 10576.042, 412.092, 52936.066 25/04/21,11:36:41,12,09,1, 11.9,1,1, 5.074, 10576.023, 412.101, 52936.047 25/04/21,11:36:41,13,09,1, 11.9,1,1, 5.074, 10576.006, 412.096, 52936.073 25/04/21,11:36:41,14,09,1, 11.9,1,1, 5.074, 10576.009, 412.073, 52936.092 25/04/21,11:36:41,15,09,1, 11.9,1,1, 5.074, 10575.976, 412.069, 52936.072 25/04/21,11:36:41,16,09,1, 11.9,1,1, 5.074, 10575.959, 412.088, 52936.104 25/04/21,11:36:41,17,09,1, 11.9,1,1, 5.074, 10575.963, 412.068, 52936.139 25/04/21,11:36:41,18,09,1, 11.9,1,1, 5.074, 10575.942, 412.041, 52936.025 25/04/21,11:36:41,19,09,1, 11.9,1,1, 5.074, 10575.922, 412.050, 52936.039 25/04/21,11:36:42,00,08,1, 11.9,1,1, 5.078, 10575.918, 412.050, 52936.039 25/04/21,11:36:42,01,08,1, 11.9,1,1, 5.078, 10575.908, 412.078, 52936.170 25/04/21,11:36:42,02,08,1, 11.9,1,1, 5.078, 10575.884, 412.031, 52936.063 25/04/21,11:36:42,03,08,1, 11.9,1,1, 5.078, 10575.869, 412.045, 52936.218 25/04/21,11:36:42,04,08,1, 11.9,1,1, 5.078, 10575.839, 412.036, 52936.148 25/04/21,11:36:42,05,08,1, 11.9,1,1, 5.078, 10575.849, 412.026, 52936.102 25/04/21,11:36:42,06,08,1, 11.9,1,1, 5.078, 10575.835, 412.022, 52936.077 25/04/21,11:36:42,07,08,1, 11.9,1,1, 5.078, 10575.829, 412.036, 52936.107 25/04/21,11:36:42,08,08,1, 11.9,1,1, 5.078, 10575.813, 412.034, 52936.090 25/04/21,11:36:42,09,08,1, 11.9,1,1, 5.078, 10575.772, 412.045, 52936.071 25/04/21,11:36:42,10,08,1, 11.9,1,1, 5.078, 10575.794, 412.051, 52936.162 25/04/21,11:36:42,11,08,1, 11.9,1,1, 5.078, 10575.758, 412.033, 52936.024 25/04/21,11:36:42,12,08,1, 11.9,1,1, 5.078, 10575.749, 412.021, 52936.099 25/04/21,11:36:42,13,08,1, 11.9,1,1, 5.078, 10575.736, 412.034, 52936.108 25/04/21,11:36:42,14,08,1, 11.9,1,1, 5.078, 10575.733, 412.032, 52936.060 25/04/21,11:36:42,15,08,1, 11.9,1,1, 5.078, 10575.710, 411.999, 52936.119 25/04/21,11:36:42,16,08,1, 11.9,1,1, 5.078, 10575.728, 412.032, 52936.052 25/04/21,11:36:42,17,08,1, 11.9,1,1, 5.078, 10575.711, 412.033, 52936.056 25/04/21,11:36:42,18,08,1, 11.9,1,1, 5.078, 10575.660, 412.019, 52936.082 25/04/21,11:36:42,19,08,1, 11.9,1,1, 5.078, 10575.657, 412.018, 52936.092 25/04/21,11:36:43,00,09,1, 11.8,1,1, 5.080, 10575.651, 412.018, 52936.092 25/04/21,11:36:43,01,09,1, 11.8,1,1, 5.080, 10575.611, 412.031, 52936.131 25/04/21,11:36:43,02,09,1, 11.8,1,1, 5.080, 10575.633, 412.031, 52936.173 25/04/21,11:36:43,03,09,1, 11.8,1,1, 5.080, 10575.609, 412.022, 52936.124 25/04/21,11:36:43,04,09,1, 11.8,1,1, 5.080, 10575.562, 412.002, 52936.127 25/04/21,11:36:43,05,09,1, 11.8,1,1, 5.080, 10575.565, 412.011, 52936.093 25/04/21,11:36:43,06,09,1, 11.8,1,1, 5.080, 10575.541, 412.000, 52935.897 25/04/21,11:36:43,07,09,1, 11.8,1,1, 5.080, 10575.532, 412.010, 52936.266 25/04/21,11:36:43,08,09,1, 11.8,1,1, 5.080, 10575.569, 412.014, 52936.068 25/04/21,11:36:43,09,09,1, 11.8,1,1, 5.080, 10575.528, 411.992, 52936.066 25/04/21,11:36:43,10,09,1, 11.8,1,1, 5.080, 10575.497, 411.965, 52936.082 25/04/21,11:36:43,11,09,1, 11.8,1,1, 5.080, 10575.499, 411.954, 52936.054 25/04/21,11:36:43,12,09,1, 11.8,1,1, 5.080, 10575.464, 411.997, 52936.181 25/04/21,11:36:43,13,09,1, 11.8,1,1, 5.080, 10575.470, 411.985, 52936.056 25/04/21,11:36:43,14,09,1, 11.8,1,1, 5.080, 10575.475, 411.993, 52936.144 25/04/21,11:36:43,15,09,1, 11.8,1,1, 5.080, 10575.432, 411.999, 52936.190 25/04/21,11:36:43,16,09,1, 11.8,1,1, 5.080, 10575.427, 411.962, 52936.097 25/04/21,11:36:43,17,09,1, 11.8,1,1, 5.080, 10575.425, 411.980, 52936.077 25/04/21,11:36:43,18,09,1, 11.8,1,1, 5.080, 10575.391, 411.965, 52936.068 25/04/21,11:36:43,19,09,1, 11.8,1,1, 5.080, 10575.367, 411.949, 52936.127 25/04/21,11:36:44,00,08,1, 11.9,1,1, 5.075, 10575.367, 411.949, 52936.127 25/04/21,11:36:44,01,08,1, 11.9,1,1, 5.075, 10575.346, 411.940, 52936.098 25/04/21,11:36:44,02,08,1, 11.9,1,1, 5.075, 10575.323, 411.949, 52936.123 25/04/21,11:36:44,03,08,1, 11.9,1,1, 5.075, 10575.339, 411.950, 52936.089 25/04/21,11:36:44,04,08,1, 11.9,1,1, 5.075, 10575.315, 411.972, 52936.116 25/04/21,11:36:44,05,08,1, 11.9,1,1, 5.075, 10575.282, 411.914, 52936.092 25/04/21,11:36:44,06,08,1, 11.9,1,1, 5.075, 10575.292, 411.920, 52936.063 25/04/21,11:36:44,07,08,1, 11.9,1,1, 5.075, 10575.260, 411.917, 52936.118 25/04/21,11:36:44,08,08,1, 11.9,1,1, 5.075, 10575.258, 411.911, 52936.142 25/04/21,11:36:44,09,08,1, 11.9,1,1, 5.075, 10575.275, 411.932, 52936.039 25/04/21,11:36:44,10,08,1, 11.9,1,1, 5.075, 10575.229, 411.901, 52936.151 25/04/21,11:36:44,11,08,1, 11.9,1,1, 5.075, 10575.221, 411.906, 52936.190 25/04/21,11:36:44,12,08,1, 11.9,1,1, 5.075, 10575.193, 411.882, 52936.024 25/04/21,11:36:44,13,08,1, 11.9,1,1, 5.075, 10575.198, 411.911, 52936.160 25/04/21,11:36:44,14,08,1, 11.9,1,1, 5.075, 10575.186, 411.901, 52936.115 25/04/21,11:36:44,15,08,1, 11.9,1,1, 5.075, 10575.176, 411.913, 52936.075 25/04/21,11:36:44,16,08,1, 11.9,1,1, 5.075, 10575.178, 411.899, 52936.169 25/04/21,11:36:44,17,08,1, 11.9,1,1, 5.075, 10575.140, 411.883, 52936.117 25/04/21,11:36:44,18,08,1, 11.9,1,1, 5.075, 10575.126, 411.883, 52936.079 25/04/21,11:36:44,19,08,1, 11.9,1,1, 5.075, 10575.105, 411.908, 52936.147 25/04/21,11:36:45,00,09,1, 11.9,1,1, 5.075, 10575.100, 411.908, 52936.147 25/04/21,11:36:45,01,09,1, 11.9,1,1, 5.075, 10575.096, 411.863, 52936.124 25/04/21,11:36:45,02,09,1, 11.9,1,1, 5.075, 10575.075, 411.894, 52936.074 25/04/21,11:36:45,03,09,1, 11.9,1,1, 5.075, 10575.056, 411.848, 52936.082 25/04/21,11:36:45,04,09,1, 11.9,1,1, 5.075, 10575.031, 411.852, 52936.129 25/04/21,11:36:45,05,09,1, 11.9,1,1, 5.075, 10575.044, 411.840, 52936.108 25/04/21,11:36:45,06,09,1, 11.9,1,1, 5.075, 10575.000, 411.820, 52936.039 25/04/21,11:36:45,07,09,1, 11.9,1,1, 5.075, 10574.993, 411.842, 52936.152 25/04/21,11:36:45,08,09,1, 11.9,1,1, 5.075, 10574.988, 411.832, 52936.073 25/04/21,11:36:45,09,09,1, 11.9,1,1, 5.075, 10574.958, 411.852, 52936.136 25/04/21,11:36:45,10,09,1, 11.9,1,1, 5.075, 10574.979, 411.826, 52936.102 25/04/21,11:36:45,11,09,1, 11.9,1,1, 5.075, 10574.948, 411.830, 52936.119 25/04/21,11:36:45,12,09,1, 11.9,1,1, 5.075, 10574.922, 411.804, 52936.134 25/04/21,11:36:45,13,09,1, 11.9,1,1, 5.075, 10574.912, 411.785, 52936.106 25/04/21,11:36:45,14,09,1, 11.9,1,1, 5.075, 10574.878, 411.837, 52936.112 25/04/21,11:36:45,15,09,1, 11.9,1,1, 5.075, 10574.895, 411.804, 52936.131 25/04/21,11:36:45,16,09,1, 11.9,1,1, 5.075, 10574.870, 411.784, 52936.071 25/04/21,11:36:45,17,09,1, 11.9,1,1, 5.075, 10574.850, 411.825, 52936.127 25/04/21,11:36:45,18,09,1, 11.9,1,1, 5.075, 10574.819, 411.781, 52936.134 25/04/21,11:36:45,19,09,1, 11.9,1,1, 5.075, 10574.823, 411.760, 52936.105 25/04/21,11:36:46,00,09,1, 11.9,1,1, 5.078, 10574.816, 411.760, 52936.105 25/04/21,11:36:46,01,09,1, 11.9,1,1, 5.078, 10574.789, 411.778, 52936.108 25/04/21,11:36:46,02,09,1, 11.9,1,1, 5.078, 10574.778, 411.763, 52936.086 25/04/21,11:36:46,03,09,1, 11.9,1,1, 5.078, 10574.773, 411.763, 52936.058 25/04/21,11:36:46,04,09,1, 11.9,1,1, 5.078, 10574.743, 411.749, 52936.046 25/04/21,11:36:46,05,09,1, 11.9,1,1, 5.078, 10574.711, 411.763, 52936.128 25/04/21,11:36:46,06,09,1, 11.9,1,1, 5.078, 10574.746, 411.755, 52936.073 25/04/21,11:36:46,07,09,1, 11.9,1,1, 5.078, 10574.689, 411.753, 52936.147 25/04/21,11:36:46,08,09,1, 11.9,1,1, 5.078, 10574.676, 411.727, 52936.129 25/04/21,11:36:46,09,09,1, 11.9,1,1, 5.078, 10574.692, 411.735, 52936.100 25/04/21,11:36:46,10,09,1, 11.9,1,1, 5.078, 10574.673, 411.725, 52936.100 25/04/21,11:36:46,11,09,1, 11.9,1,1, 5.078, 10574.634, 411.694, 52936.096 25/04/21,11:36:46,12,09,1, 11.9,1,1, 5.078, 10574.635, 411.723, 52936.140 25/04/21,11:36:46,13,09,1, 11.9,1,1, 5.078, 10574.619, 411.731, 52936.073 25/04/21,11:36:46,14,09,1, 11.9,1,1, 5.078, 10574.581, 411.732, 52936.142 25/04/21,11:36:46,15,09,1, 11.9,1,1, 5.078, 10574.594, 411.723, 52936.130 25/04/21,11:36:46,16,09,1, 11.9,1,1, 5.078, 10574.575, 411.716, 52936.124 25/04/21,11:36:46,17,09,1, 11.9,1,1, 5.078, 10574.544, 411.706, 52936.107 25/04/21,11:36:46,18,09,1, 11.9,1,1, 5.078, 10574.534, 411.686, 52936.123 25/04/21,11:36:46,19,09,1, 11.9,1,1, 5.078, 10574.517, 411.713, 52936.102 25/04/21,11:36:47,00,09,1, 12.0,1,1, 5.081, 10574.516, 411.713, 52936.102 25/04/21,11:36:47,01,09,1, 12.0,1,1, 5.081, 10574.462, 411.696, 52936.104 25/04/21,11:36:47,02,09,1, 12.0,1,1, 5.081, 10574.460, 411.697, 52936.113 25/04/21,11:36:47,03,09,1, 12.0,1,1, 5.081, 10574.427, 411.652, 52936.076 25/04/21,11:36:47,04,09,1, 12.0,1,1, 5.081, 10574.422, 411.677, 52936.147 25/04/21,11:36:47,05,09,1, 12.0,1,1, 5.081, 10574.399, 411.695, 52936.143 25/04/21,11:36:47,06,09,1, 12.0,1,1, 5.081, 10574.383, 411.673, 52936.122 25/04/21,11:36:47,07,09,1, 12.0,1,1, 5.081, 10574.390, 411.639, 52936.096 25/04/21,11:36:47,08,09,1, 12.0,1,1, 5.081, 10574.364, 411.679, 52936.178 25/04/21,11:36:47,09,09,1, 12.0,1,1, 5.081, 10574.339, 411.636, 52936.153 25/04/21,11:36:47,10,09,1, 12.0,1,1, 5.081, 10574.331, 411.657, 52936.176 25/04/21,11:36:47,11,09,1, 12.0,1,1, 5.081, 10574.311, 411.649, 52936.099 25/04/21,11:36:47,12,09,1, 12.0,1,1, 5.081, 10574.285, 411.653, 52936.203 25/04/21,11:36:47,13,09,1, 12.0,1,1, 5.081, 10574.276, 411.663, 52936.215 25/04/21,11:36:47,14,09,1, 12.0,1,1, 5.081, 10574.283, 411.670, 52936.121 25/04/21,11:36:47,15,09,1, 12.0,1,1, 5.081, 10574.241, 411.682, 52936.214 25/04/21,11:36:47,16,09,1, 12.0,1,1, 5.081, 10574.225, 411.647, 52936.177 25/04/21,11:36:47,17,09,1, 12.0,1,1, 5.081, 10574.212, 411.632, 52936.144 25/04/21,11:36:47,18,09,1, 12.0,1,1, 5.081, 10574.174, 411.657, 52936.183 25/04/21,11:36:47,19,09,1, 12.0,1,1, 5.081, 10574.155, 411.639, 52936.192 25/04/21,11:36:48,00,08,1, 11.9,1,1, 5.071, 10574.149, 411.639, 52936.192 25/04/21,11:36:48,01,08,1, 11.9,1,1, 5.071, 10574.154, 411.659, 52936.146 25/04/21,11:36:48,02,08,1, 11.9,1,1, 5.071, 10574.135, 411.668, 52936.092 25/04/21,11:36:48,03,08,1, 11.9,1,1, 5.071, 10574.102, 411.667, 52936.156 25/04/21,11:36:48,04,08,1, 11.9,1,1, 5.071, 10574.085, 411.657, 52936.197 25/04/21,11:36:48,05,08,1, 11.9,1,1, 5.071, 10574.047, 411.666, 52936.201 25/04/21,11:36:48,06,08,1, 11.9,1,1, 5.071, 10574.050, 411.656, 52936.100 25/04/21,11:36:48,07,08,1, 11.9,1,1, 5.071, 10574.026, 411.636, 52936.131 25/04/21,11:36:48,08,08,1, 11.9,1,1, 5.071, 10573.966, 411.641, 52936.158 25/04/21,11:36:48,09,08,1, 11.9,1,1, 5.071, 10573.970, 411.670, 52936.210 25/04/21,11:36:48,10,08,1, 11.9,1,1, 5.071, 10573.945, 411.660, 52936.168 25/04/21,11:36:48,11,08,1, 11.9,1,1, 5.071, 10573.945, 411.680, 52936.159 25/04/21,11:36:48,12,08,1, 11.9,1,1, 5.071, 10573.926, 411.669, 52936.203 25/04/21,11:36:48,13,08,1, 11.9,1,1, 5.071, 10573.900, 411.623, 52936.125 25/04/21,11:36:48,14,08,1, 11.9,1,1, 5.071, 10573.889, 411.646, 52936.207 25/04/21,11:36:48,15,08,1, 11.9,1,1, 5.071, 10573.876, 411.654, 52936.180 25/04/21,11:36:48,16,08,1, 11.9,1,1, 5.071, 10573.843, 411.631, 52936.185 25/04/21,11:36:48,17,08,1, 11.9,1,1, 5.071, 10573.819, 411.637, 52936.155 25/04/21,11:36:48,18,08,1, 11.9,1,1, 5.071, 10573.818, 411.668, 52936.210 25/04/21,11:36:48,19,08,1, 11.9,1,1, 5.071, 10573.807, 411.656, 52936.111 25/04/21,11:36:49,00,09,1, 11.9,1,1, 5.079, 10573.807, 411.656, 52936.111 25/04/21,11:36:49,01,09,1, 11.9,1,1, 5.079, 10573.754, 411.653, 52936.187 25/04/21,11:36:49,02,09,1, 11.9,1,1, 5.079, 10573.726, 411.635, 52936.191 25/04/21,11:36:49,03,09,1, 11.9,1,1, 5.079, 10573.710, 411.617, 52936.180 25/04/21,11:36:49,04,09,1, 11.9,1,1, 5.079, 10573.698, 411.658, 52936.195 25/04/21,11:36:49,05,09,1, 11.9,1,1, 5.079, 10573.669, 411.648, 52936.190 25/04/21,11:36:49,06,09,1, 11.9,1,1, 5.079, 10573.656, 411.635, 52936.171 25/04/21,11:36:49,07,09,1, 11.9,1,1, 5.079, 10573.628, 411.640, 52936.145 25/04/21,11:36:49,08,09,1, 11.9,1,1, 5.079, 10573.648, 411.636, 52936.247 25/04/21,11:36:49,09,09,1, 11.9,1,1, 5.079, 10573.593, 411.641, 52936.270 25/04/21,11:36:49,10,09,1, 11.9,1,1, 5.079, 10573.580, 411.633, 52936.223 25/04/21,11:36:49,11,09,1, 11.9,1,1, 5.079, 10573.563, 411.640, 52936.159 25/04/21,11:36:49,12,09,1, 11.9,1,1, 5.079, 10573.543, 411.630, 52936.313 25/04/21,11:36:49,13,09,1, 11.9,1,1, 5.079, 10573.498, 411.630, 52936.184 25/04/21,11:36:49,14,09,1, 11.9,1,1, 5.079, 10573.476, 411.644, 52936.288 25/04/21,11:36:49,15,09,1, 11.9,1,1, 5.079, 10573.467, 411.636, 52936.192 25/04/21,11:36:49,16,09,1, 11.9,1,1, 5.079, 10573.451, 411.635, 52936.279 25/04/21,11:36:49,17,09,1, 11.9,1,1, 5.079, 10573.439, 411.636, 52936.280 25/04/21,11:36:49,18,09,1, 11.9,1,1, 5.079, 10573.404, 411.627, 52936.284 25/04/21,11:36:49,19,09,1, 11.9,1,1, 5.079, 10573.374, 411.639, 52936.275 25/04/21,11:36:50,00,09,1, 12.0,1,1, 5.077, 10573.373, 411.639, 52936.275 25/04/21,11:36:50,01,09,1, 12.0,1,1, 5.077, 10573.345, 411.613, 52936.251 25/04/21,11:36:50,02,09,1, 12.0,1,1, 5.077, 10573.336, 411.635, 52936.149 25/04/21,11:36:50,03,09,1, 12.0,1,1, 5.077, 10573.321, 411.588, 52936.230 25/04/21,11:36:50,04,09,1, 12.0,1,1, 5.077, 10573.277, 411.614, 52936.186 25/04/21,11:36:50,05,09,1, 12.0,1,1, 5.077, 10573.287, 411.628, 52936.227 25/04/21,11:36:50,06,09,1, 12.0,1,1, 5.077, 10573.266, 411.588, 52936.213 25/04/21,11:36:50,07,09,1, 12.0,1,1, 5.077, 10573.237, 411.595, 52936.235 25/04/21,11:36:50,08,09,1, 12.0,1,1, 5.077, 10573.208, 411.596, 52936.226 25/04/21,11:36:50,09,09,1, 12.0,1,1, 5.077, 10573.195, 411.597, 52936.171 25/04/21,11:36:50,10,09,1, 12.0,1,1, 5.077, 10573.192, 411.585, 52936.243 25/04/21,11:36:50,11,09,1, 12.0,1,1, 5.077, 10573.152, 411.593, 52936.219 25/04/21,11:36:50,12,09,1, 12.0,1,1, 5.077, 10573.152, 411.538, 52936.234 25/04/21,11:36:50,13,09,1, 12.0,1,1, 5.077, 10573.123, 411.553, 52936.203 25/04/21,11:36:50,14,09,1, 12.0,1,1, 5.077, 10573.112, 411.564, 52936.196 25/04/21,11:36:50,15,09,1, 12.0,1,1, 5.077, 10573.098, 411.568, 52936.215 25/04/21,11:36:50,16,09,1, 12.0,1,1, 5.077, 10573.093, 411.555, 52936.240 25/04/21,11:36:50,17,09,1, 12.0,1,1, 5.077, 10573.075, 411.572, 52936.232 25/04/21,11:36:50,18,09,1, 12.0,1,1, 5.077, 10573.045, 411.546, 52936.227 25/04/21,11:36:50,19,09,1, 12.0,1,1, 5.077, 10573.067, 411.542, 52936.203 25/04/21,11:36:51,00,09,1, 11.9,1,1, 5.074, 10573.064, 411.542, 52936.203 25/04/21,11:36:51,01,09,1, 11.9,1,1, 5.074, 10573.002, 411.524, 52936.199 25/04/21,11:36:51,02,09,1, 11.9,1,1, 5.074, 10572.990, 411.512, 52936.205 25/04/21,11:36:51,03,09,1, 11.9,1,1, 5.074, 10572.964, 411.515, 52936.205 25/04/21,11:36:51,04,09,1, 11.9,1,1, 5.074, 10572.960, 411.481, 52936.224 25/04/21,11:36:51,05,09,1, 11.9,1,1, 5.074, 10572.948, 411.520, 52936.136 25/04/21,11:36:51,06,09,1, 11.9,1,1, 5.074, 10572.912, 411.486, 52936.209 25/04/21,11:36:51,07,09,1, 11.9,1,1, 5.074, 10572.905, 411.491, 52936.223 25/04/21,11:36:51,08,09,1, 11.9,1,1, 5.074, 10572.888, 411.493, 52936.180 25/04/21,11:36:51,09,09,1, 11.9,1,1, 5.074, 10572.856, 411.469, 52936.219 25/04/21,11:36:51,10,09,1, 11.9,1,1, 5.074, 10572.845, 411.437, 52936.178 25/04/21,11:36:51,11,09,1, 11.9,1,1, 5.074, 10572.840, 411.447, 52936.168 25/04/21,11:36:51,12,09,1, 11.9,1,1, 5.074, 10572.818, 411.461, 52936.190 25/04/21,11:36:51,13,09,1, 11.9,1,1, 5.074, 10572.812, 411.411, 52936.172 25/04/21,11:36:51,14,09,1, 11.9,1,1, 5.074, 10572.795, 411.421, 52936.196 25/04/21,11:36:51,15,09,1, 11.9,1,1, 5.074, 10572.780, 411.421, 52936.157 25/04/21,11:36:51,16,09,1, 11.9,1,1, 5.074, 10572.762, 411.425, 52936.145 25/04/21,11:36:51,17,09,1, 11.9,1,1, 5.074, 10572.748, 411.418, 52936.184 25/04/21,11:36:51,18,09,1, 11.9,1,1, 5.074, 10572.709, 411.393, 52936.187 25/04/21,11:36:51,19,09,1, 11.9,1,1, 5.074, 10572.726, 411.402, 52936.194 25/04/21,11:36:52,00,08,1, 12.0,1,1, 5.071, 10572.722, 411.402, 52936.194 25/04/21,11:36:52,01,08,1, 12.0,1,1, 5.071, 10572.683, 411.371, 52936.174 25/04/21,11:36:52,02,08,1, 12.0,1,1, 5.071, 10572.672, 411.362, 52936.121 25/04/21,11:36:52,03,08,1, 12.0,1,1, 5.071, 10572.674, 411.350, 52936.153 25/04/21,11:36:52,04,08,1, 12.0,1,1, 5.071, 10572.637, 411.336, 52936.157 25/04/21,11:36:52,05,08,1, 12.0,1,1, 5.071, 10572.638, 411.333, 52936.185 25/04/21,11:36:52,06,08,1, 12.0,1,1, 5.071, 10572.657, 411.339, 52936.174 25/04/21,11:36:52,07,08,1, 12.0,1,1, 5.071, 10572.627, 411.340, 52936.156 25/04/21,11:36:52,08,08,1, 12.0,1,1, 5.071, 10572.580, 411.305, 52936.140 25/04/21,11:36:52,09,08,1, 12.0,1,1, 5.071, 10572.574, 411.296, 52936.115 25/04/21,11:36:52,10,08,1, 12.0,1,1, 5.071, 10572.571, 411.277, 52936.184 25/04/21,11:36:52,11,08,1, 12.0,1,1, 5.071, 10572.559, 411.289, 52936.125 25/04/21,11:36:52,12,08,1, 12.0,1,1, 5.071, 10572.553, 411.276, 52936.122 25/04/21,11:36:52,13,08,1, 12.0,1,1, 5.071, 10572.522, 411.266, 52936.127 25/04/21,11:36:52,14,08,1, 12.0,1,1, 5.071, 10572.507, 411.277, 52936.164 25/04/21,11:36:52,15,08,1, 12.0,1,1, 5.071, 10572.499, 411.276, 52936.179 25/04/21,11:36:52,16,08,1, 12.0,1,1, 5.071, 10572.502, 411.240, 52936.072 25/04/21,11:36:52,17,08,1, 12.0,1,1, 5.071, 10572.464, 411.226, 52936.084 25/04/21,11:36:52,18,08,1, 12.0,1,1, 5.071, 10572.466, 411.270, 52936.116 25/04/21,11:36:52,19,08,1, 12.0,1,1, 5.071, 10572.440, 411.213, 52936.056 25/04/21,11:36:53,00,09,1, 11.9,1,1, 5.080, 10572.438, 411.213, 52936.056 25/04/21,11:36:53,01,09,1, 11.9,1,1, 5.080, 10572.452, 411.211, 52936.096 25/04/21,11:36:53,02,09,1, 11.9,1,1, 5.080, 10572.421, 411.179, 52936.141 25/04/21,11:36:53,03,09,1, 11.9,1,1, 5.080, 10572.395, 411.176, 52936.118 25/04/21,11:36:53,04,09,1, 11.9,1,1, 5.080, 10572.399, 411.193, 52936.147 25/04/21,11:36:53,05,09,1, 11.9,1,1, 5.080, 10572.406, 411.169, 52936.127 25/04/21,11:36:53,06,09,1, 11.9,1,1, 5.080, 10572.412, 411.153, 52936.081 25/04/21,11:36:53,07,09,1, 11.9,1,1, 5.080, 10572.369, 411.159, 52936.110 25/04/21,11:36:53,08,09,1, 11.9,1,1, 5.080, 10572.364, 411.145, 52936.082 25/04/21,11:36:53,09,09,1, 11.9,1,1, 5.080, 10572.339, 411.119, 52936.092 25/04/21,11:36:53,10,09,1, 11.9,1,1, 5.080, 10572.313, 411.138, 52936.030 25/04/21,11:36:53,11,09,1, 11.9,1,1, 5.080, 10572.309, 411.118, 52936.054 25/04/21,11:36:53,12,09,1, 11.9,1,1, 5.080, 10572.316, 411.101, 52936.041 25/04/21,11:36:53,13,09,1, 11.9,1,1, 5.080, 10572.296, 411.115, 52936.166 25/04/21,11:36:53,14,09,1, 11.9,1,1, 5.080, 10572.294, 411.098, 52936.126 25/04/21,11:36:53,15,09,1, 11.9,1,1, 5.080, 10572.274, 411.062, 52936.002 25/04/21,11:36:53,16,09,1, 11.9,1,1, 5.080, 10572.284, 411.085, 52936.106 25/04/21,11:36:53,17,09,1, 11.9,1,1, 5.080, 10572.228, 411.027, 52936.107 25/04/21,11:36:53,18,09,1, 11.9,1,1, 5.080, 10572.235, 411.043, 52936.050 25/04/21,11:36:53,19,09,1, 11.9,1,1, 5.080, 10572.240, 411.060, 52936.110 25/04/21,11:36:54,00,07,1, 11.9,1,1, 5.075, 10572.238, 411.060, 52936.110 25/04/21,11:36:54,01,07,1, 11.9,1,1, 5.075, 10572.222, 411.011, 52936.052 25/04/21,11:36:54,02,07,1, 11.9,1,1, 5.075, 10572.194, 411.037, 52936.089 25/04/21,11:36:54,03,07,1, 11.9,1,1, 5.075, 10572.182, 411.031, 52936.116 25/04/21,11:36:54,04,07,1, 11.9,1,1, 5.075, 10572.197, 411.011, 52936.058 25/04/21,11:36:54,05,07,1, 11.9,1,1, 5.075, 10572.174, 410.997, 52936.097 25/04/21,11:36:54,06,07,1, 11.9,1,1, 5.075, 10572.188, 410.963, 52936.096 25/04/21,11:36:54,07,07,1, 11.9,1,1, 5.075, 10572.136, 410.967, 52936.050 25/04/21,11:36:54,08,07,1, 11.9,1,1, 5.075, 10572.144, 410.973, 52936.112 25/04/21,11:36:54,09,07,1, 11.9,1,1, 5.075, 10572.148, 410.954, 52936.126 25/04/21,11:36:54,10,07,1, 11.9,1,1, 5.075, 10572.145, 410.948, 52936.006 25/04/21,11:36:54,11,07,1, 11.9,1,1, 5.075, 10572.113, 410.961, 52935.995 25/04/21,11:36:54,12,07,1, 11.9,1,1, 5.075, 10572.131, 410.945, 52936.077 25/04/21,11:36:54,13,07,1, 11.9,1,1, 5.075, 10572.111, 410.901, 52935.973 25/04/21,11:36:54,14,07,1, 11.9,1,1, 5.075, 10572.091, 410.939, 52936.009 25/04/21,11:36:54,15,07,1, 11.9,1,1, 5.075, 10572.095, 410.902, 52936.019 25/04/21,11:36:54,16,07,1, 11.9,1,1, 5.075, 10572.102, 410.899, 52936.083 25/04/21,11:36:54,17,07,1, 11.9,1,1, 5.075, 10572.089, 410.872, 52936.100 25/04/21,11:36:54,18,07,1, 11.9,1,1, 5.075, 10572.081, 410.897, 52936.085 25/04/21,11:36:54,19,07,1, 11.9,1,1, 5.075, 10572.095, 410.886, 52936.007 25/04/21,11:36:55,00,08,1, 11.9,1,1, 5.073, 10572.088, 410.886, 52936.007 25/04/21,11:36:55,01,08,1, 11.9,1,1, 5.073, 10572.053, 410.854, 52935.992 25/04/21,11:36:55,02,08,1, 11.9,1,1, 5.073, 10572.037, 410.875, 52936.069 25/04/21,11:36:55,03,08,1, 11.9,1,1, 5.073, 10572.033, 410.859, 52936.056 25/04/21,11:36:55,04,08,1, 11.9,1,1, 5.073, 10572.033, 410.841, 52936.021 25/04/21,11:36:55,05,08,1, 11.9,1,1, 5.073, 10572.030, 410.831, 52936.105 25/04/21,11:36:55,06,08,1, 11.9,1,1, 5.073, 10572.024, 410.812, 52935.958 25/04/21,11:36:55,07,08,1, 11.9,1,1, 5.073, 10572.014, 410.810, 52935.962 25/04/21,11:36:55,08,08,1, 11.9,1,1, 5.073, 10571.995, 410.825, 52936.093 25/04/21,11:36:55,09,08,1, 11.9,1,1, 5.073, 10572.010, 410.814, 52936.015 25/04/21,11:36:55,10,08,1, 11.9,1,1, 5.073, 10572.002, 410.805, 52935.962 25/04/21,11:36:55,11,08,1, 11.9,1,1, 5.073, 10571.992, 410.798, 52935.970 25/04/21,11:36:55,12,08,1, 11.9,1,1, 5.073, 10571.966, 410.811, 52936.122 25/04/21,11:36:55,13,08,1, 11.9,1,1, 5.073, 10571.968, 410.801, 52936.112 25/04/21,11:36:55,14,08,1, 11.9,1,1, 5.073, 10571.953, 410.769, 52936.014 25/04/21,11:36:55,15,08,1, 11.9,1,1, 5.073, 10571.964, 410.771, 52936.031 25/04/21,11:36:55,16,08,1, 11.9,1,1, 5.073, 10571.958, 410.742, 52936.051 25/04/21,11:36:55,17,08,1, 11.9,1,1, 5.073, 10571.966, 410.732, 52935.924 25/04/21,11:36:55,18,08,1, 11.9,1,1, 5.073, 10571.917, 410.738, 52935.938 25/04/21,11:36:55,19,08,1, 11.9,1,1, 5.073, 10571.938, 410.723, 52936.011 25/04/21,11:36:56,00,07,1, 12.0,1,1, 5.075, 10571.938, 410.723, 52936.011 25/04/21,11:36:56,01,07,1, 12.0,1,1, 5.075, 10571.936, 410.716, 52936.036 25/04/21,11:36:56,02,07,1, 12.0,1,1, 5.075, 10571.917, 410.691, 52935.957 25/04/21,11:36:56,03,07,1, 12.0,1,1, 5.075, 10571.908, 410.705, 52936.053 25/04/21,11:36:56,04,07,1, 12.0,1,1, 5.075, 10571.890, 410.692, 52936.019 25/04/21,11:36:56,05,07,1, 12.0,1,1, 5.075, 10571.890, 410.661, 52935.965 25/04/21,11:36:56,06,07,1, 12.0,1,1, 5.075, 10571.897, 410.669, 52935.998 25/04/21,11:36:56,07,07,1, 12.0,1,1, 5.075, 10571.885, 410.644, 52935.958 25/04/21,11:36:56,08,07,1, 12.0,1,1, 5.075, 10571.888, 410.632, 52935.932 25/04/21,11:36:56,09,07,1, 12.0,1,1, 5.075, 10571.873, 410.651, 52936.036 25/04/21,11:36:56,10,07,1, 12.0,1,1, 5.075, 10571.884, 410.609, 52935.930 25/04/21,11:36:56,11,07,1, 12.0,1,1, 5.075, 10571.849, 410.634, 52935.951 25/04/21,11:36:56,12,07,1, 12.0,1,1, 5.075, 10571.855, 410.633, 52935.945 25/04/21,11:36:56,13,07,1, 12.0,1,1, 5.075, 10571.854, 410.599, 52935.905 25/04/21,11:36:56,14,07,1, 12.0,1,1, 5.075, 10571.811, 410.586, 52935.924 25/04/21,11:36:56,15,07,1, 12.0,1,1, 5.075, 10571.844, 410.572, 52936.005 25/04/21,11:36:56,16,07,1, 12.0,1,1, 5.075, 10571.819, 410.552, 52935.939 25/04/21,11:36:56,17,07,1, 12.0,1,1, 5.075, 10571.779, 410.581, 52935.991 25/04/21,11:36:56,18,07,1, 12.0,1,1, 5.075, 10571.775, 410.570, 52936.030 25/04/21,11:36:56,19,07,1, 12.0,1,1, 5.075, 10571.794, 410.554, 52936.002 25/04/21,11:36:57,00,08,1, 11.9,1,1, 5.082, 10571.787, 410.554, 52936.002 25/04/21,11:36:57,01,08,1, 11.9,1,1, 5.082, 10571.786, 410.524, 52935.981 25/04/21,11:36:57,02,08,1, 11.9,1,1, 5.082, 10571.784, 410.518, 52936.010 25/04/21,11:36:57,03,08,1, 11.9,1,1, 5.082, 10571.780, 410.517, 52936.043 25/04/21,11:36:57,04,08,1, 11.9,1,1, 5.082, 10571.771, 410.531, 52936.061 25/04/21,11:36:57,05,08,1, 11.9,1,1, 5.082, 10571.768, 410.505, 52936.038 25/04/21,11:36:57,06,08,1, 11.9,1,1, 5.082, 10571.775, 410.478, 52936.050 25/04/21,11:36:57,07,08,1, 11.9,1,1, 5.082, 10571.778, 410.465, 52936.058 25/04/21,11:36:57,08,08,1, 11.9,1,1, 5.082, 10571.731, 410.462, 52936.062 25/04/21,11:36:57,09,08,1, 11.9,1,1, 5.082, 10571.742, 410.471, 52936.099 25/04/21,11:36:57,10,08,1, 11.9,1,1, 5.082, 10571.740, 410.448, 52935.978 25/04/21,11:36:57,11,08,1, 11.9,1,1, 5.082, 10571.737, 410.404, 52936.060 25/04/21,11:36:57,12,08,1, 11.9,1,1, 5.082, 10571.731, 410.404, 52936.012 25/04/21,11:36:57,13,08,1, 11.9,1,1, 5.082, 10571.726, 410.412, 52936.050 25/04/21,11:36:57,14,08,1, 11.9,1,1, 5.082, 10571.729, 410.401, 52936.089 25/04/21,11:36:57,15,08,1, 11.9,1,1, 5.082, 10571.717, 410.383, 52936.049 25/04/21,11:36:57,16,08,1, 11.9,1,1, 5.082, 10571.699, 410.393, 52936.045 25/04/21,11:36:57,17,08,1, 11.9,1,1, 5.082, 10571.694, 410.374, 52936.026 25/04/21,11:36:57,18,08,1, 11.9,1,1, 5.082, 10571.692, 410.368, 52936.003 25/04/21,11:36:57,19,08,1, 11.9,1,1, 5.082, 10571.682, 410.338, 52936.019 25/04/21,11:36:58,00,07,1, 11.9,1,1, 5.076, 10571.679, 410.338, 52936.019 25/04/21,11:36:58,01,07,1, 11.9,1,1, 5.076, 10571.680, 410.312, 52935.966 25/04/21,11:36:58,02,07,1, 11.9,1,1, 5.076, 10571.662, 410.312, 52936.042 25/04/21,11:36:58,03,07,1, 11.9,1,1, 5.076, 10571.640, 410.310, 52936.005 25/04/21,11:36:58,04,07,1, 11.9,1,1, 5.076, 10571.640, 410.305, 52935.977 25/04/21,11:36:58,05,07,1, 11.9,1,1, 5.076, 10571.645, 410.279, 52936.001 25/04/21,11:36:58,06,07,1, 11.9,1,1, 5.076, 10571.654, 410.274, 52936.023 25/04/21,11:36:58,07,07,1, 11.9,1,1, 5.076, 10571.639, 410.272, 52935.940 25/04/21,11:36:58,08,07,1, 11.9,1,1, 5.076, 10571.611, 410.260, 52935.998 25/04/21,11:36:58,09,07,1, 11.9,1,1, 5.076, 10571.592, 410.259, 52936.258 25/04/21,11:36:58,10,07,1, 11.9,1,1, 5.076, 10571.614, 410.240, 52936.019 25/04/21,11:36:58,11,07,1, 11.9,1,1, 5.076, 10571.620, 410.215, 52935.991 25/04/21,11:36:58,12,07,1, 11.9,1,1, 5.076, 10571.587, 410.223, 52936.025 25/04/21,11:36:58,13,07,1, 11.9,1,1, 5.076, 10571.591, 410.208, 52936.048 25/04/21,11:36:58,14,07,1, 11.9,1,1, 5.076, 10571.606, 410.216, 52936.017 25/04/21,11:36:58,15,07,1, 11.9,1,1, 5.076, 10571.556, 410.196, 52936.001 25/04/21,11:36:58,16,07,1, 11.9,1,1, 5.076, 10571.558, 410.197, 52935.998 25/04/21,11:36:58,17,07,1, 11.9,1,1, 5.076, 10571.552, 410.190, 52935.998 25/04/21,11:36:58,18,07,1, 11.9,1,1, 5.076, 10571.531, 410.182, 52936.044 25/04/21,11:36:58,19,07,1, 11.9,1,1, 5.076, 10571.536, 410.176, 52935.985 25/04/21,11:36:59,00,09,1, 11.9,1,1, 5.076, 10571.529, 410.176, 52935.985 25/04/21,11:36:59,01,09,1, 11.9,1,1, 5.076, 10571.520, 410.145, 52935.954 25/04/21,11:36:59,02,09,1, 11.9,1,1, 5.076, 10571.501, 410.163, 52935.931 25/04/21,11:36:59,03,09,1, 11.9,1,1, 5.076, 10571.504, 410.141, 52935.979 25/04/21,11:36:59,04,09,1, 11.9,1,1, 5.076, 10571.484, 410.157, 52935.977 25/04/21,11:36:59,05,09,1, 11.9,1,1, 5.076, 10571.473, 410.136, 52935.933 25/04/21,11:36:59,06,09,1, 11.9,1,1, 5.076, 10571.459, 410.132, 52935.875 25/04/21,11:36:59,07,09,1, 11.9,1,1, 5.076, 10571.450, 410.128, 52935.883 25/04/21,11:36:59,08,09,1, 11.9,1,1, 5.076, 10571.456, 410.127, 52935.772 25/04/21,11:36:59,09,09,1, 11.9,1,1, 5.076, 10571.452, 410.124, 52936.028 25/04/21,11:36:59,10,09,1, 11.9,1,1, 5.076, 10571.465, 410.115, 52936.026 25/04/21,11:36:59,11,09,1, 11.9,1,1, 5.076, 10571.439, 410.109, 52935.961 25/04/21,11:36:59,12,09,1, 11.9,1,1, 5.076, 10571.415, 410.090, 52935.979 25/04/21,11:36:59,13,09,1, 11.9,1,1, 5.076, 10571.400, 410.127, 52935.963 25/04/21,11:36:59,14,09,1, 11.9,1,1, 5.076, 10571.408, 410.109, 52936.042 25/04/21,11:36:59,15,09,1, 11.9,1,1, 5.076, 10571.364, 410.095, 52936.015 25/04/21,11:36:59,16,09,1, 11.9,1,1, 5.076, 10571.406, 410.078, 52935.814 25/04/21,11:36:59,17,09,1, 11.9,1,1, 5.076, 10571.397, 410.081, 52935.967 25/04/21,11:36:59,18,09,1, 11.9,1,1, 5.076, 10571.366, 410.067, 52936.007 25/04/21,11:36:59,19,09,1, 11.9,1,1, 5.076, 10571.354, 410.082, 52936.034 25/04/21,11:37:00,00,07,1, 11.9,1,1, 5.080, 10571.353, 410.082, 52936.034 25/04/21,11:37:00,01,07,1, 11.9,1,1, 5.080, 10571.346, 410.099, 52936.055 25/04/21,11:37:00,02,07,1, 11.9,1,1, 5.080, 10571.279, 410.053, 52935.882 25/04/21,11:37:00,03,07,1, 11.9,1,1, 5.080, 10571.263, 410.045, 52935.860 25/04/21,11:37:00,04,07,1, 11.9,1,1, 5.080, 10571.289, 410.031, 52935.896 25/04/21,11:37:00,05,07,1, 11.9,1,1, 5.080, 10571.280, 410.027, 52935.870 25/04/21,11:37:00,06,07,1, 11.9,1,1, 5.080, 10571.263, 410.069, 52935.893 25/04/21,11:37:00,07,07,1, 11.9,1,1, 5.080, 10571.262, 410.038, 52935.900 25/04/21,11:37:00,08,07,1, 11.9,1,1, 5.080, 10571.247, 410.075, 52935.861 25/04/21,11:37:00,09,07,1, 11.9,1,1, 5.080, 10571.256, 410.075, 52935.895 25/04/21,11:37:00,10,07,1, 11.9,1,1, 5.080, 10571.200, 410.029, 52935.866 25/04/21,11:37:00,11,07,1, 11.9,1,1, 5.080, 10571.228, 410.035, 52935.828 25/04/21,11:37:00,12,07,1, 11.9,1,1, 5.080, 10571.221, 410.053, 52935.933 25/04/21,11:37:00,13,07,1, 11.9,1,1, 5.080, 10571.193, 410.010, 52935.795 25/04/21,11:37:00,14,07,1, 11.9,1,1, 5.080, 10571.180, 410.027, 52935.856 25/04/21,11:37:00,15,07,1, 11.9,1,1, 5.080, 10571.182, 410.024, 52935.905 25/04/21,11:37:00,16,07,1, 11.9,1,1, 5.080, 10571.178, 409.995, 52935.898 25/04/21,11:37:00,17,07,1, 11.9,1,1, 5.080, 10571.171, 410.024, 52935.830 25/04/21,11:37:00,18,07,1, 11.9,1,1, 5.080, 10571.163, 410.025, 52935.824 25/04/21,11:37:00,19,07,1, 11.9,1,1, 5.080, 10571.127, 410.006, 52935.914 25/04/21,11:37:01,00,08,1, 11.9,1,1, 5.076, 10571.120, 410.006, 52935.914 25/04/21,11:37:01,01,08,1, 11.9,1,1, 5.076, 10571.120, 410.020, 52935.900 25/04/21,11:37:01,02,08,1, 11.9,1,1, 5.076, 10571.101, 410.004, 52935.847 25/04/21,11:37:01,03,08,1, 11.9,1,1, 5.076, 10571.072, 410.016, 52935.918 25/04/21,11:37:01,04,08,1, 11.9,1,1, 5.076, 10571.088, 410.007, 52935.874 25/04/21,11:37:01,05,08,1, 11.9,1,1, 5.076, 10571.094, 409.992, 52935.887 25/04/21,11:37:01,06,08,1, 11.9,1,1, 5.076, 10571.059, 410.023, 52935.871 25/04/21,11:37:01,07,08,1, 11.9,1,1, 5.076, 10571.045, 410.041, 52935.867 25/04/21,11:37:01,08,08,1, 11.9,1,1, 5.076, 10571.029, 409.992, 52935.903 25/04/21,11:37:01,09,08,1, 11.9,1,1, 5.076, 10571.022, 410.030, 52935.919 25/04/21,11:37:01,10,08,1, 11.9,1,1, 5.076, 10571.016, 410.015, 52935.838 25/04/21,11:37:01,11,08,1, 11.9,1,1, 5.076, 10570.981, 409.991, 52935.870 25/04/21,11:37:01,12,08,1, 11.9,1,1, 5.076, 10570.973, 410.010, 52935.844 25/04/21,11:37:01,13,08,1, 11.9,1,1, 5.076, 10570.971, 409.992, 52935.864 25/04/21,11:37:01,14,08,1, 11.9,1,1, 5.076, 10570.977, 409.981, 52935.829 25/04/21,11:37:01,15,08,1, 11.9,1,1, 5.076, 10570.938, 410.016, 52935.961 25/04/21,11:37:01,16,08,1, 11.9,1,1, 5.076, 10570.952, 409.997, 52935.925 25/04/21,11:37:01,17,08,1, 11.9,1,1, 5.076, 10570.933, 409.990, 52935.918 25/04/21,11:37:01,18,08,1, 11.9,1,1, 5.076, 10570.942, 410.008, 52935.957 25/04/21,11:37:01,19,08,1, 11.9,1,1, 5.076, 10570.912, 409.986, 52935.940 25/04/21,11:37:02,00,08,1, 11.9,1,1, 5.077, 10570.911, 409.986, 52935.940 25/04/21,11:37:02,01,08,1, 11.9,1,1, 5.077, 10570.897, 409.978, 52935.874 25/04/21,11:37:02,02,08,1, 11.9,1,1, 5.077, 10570.872, 409.987, 52935.855 25/04/21,11:37:02,03,08,1, 11.9,1,1, 5.077, 10570.867, 409.962, 52935.869 25/04/21,11:37:02,04,08,1, 11.9,1,1, 5.077, 10570.859, 410.001, 52935.915 25/04/21,11:37:02,05,08,1, 11.9,1,1, 5.077, 10570.861, 409.996, 52935.913 25/04/21,11:37:02,06,08,1, 11.9,1,1, 5.077, 10570.840, 409.962, 52935.867 25/04/21,11:37:02,07,08,1, 11.9,1,1, 5.077, 10570.830, 410.002, 52935.938 25/04/21,11:37:02,08,08,1, 11.9,1,1, 5.077, 10570.829, 409.962, 52935.827 25/04/21,11:37:02,09,08,1, 11.9,1,1, 5.077, 10570.819, 409.963, 52935.886 25/04/21,11:37:02,10,08,1, 11.9,1,1, 5.077, 10570.819, 409.991, 52935.831 25/04/21,11:37:02,11,08,1, 11.9,1,1, 5.077, 10570.779, 409.949, 52935.840 25/04/21,11:37:02,12,08,1, 11.9,1,1, 5.077, 10570.760, 409.952, 52935.898 25/04/21,11:37:02,13,08,1, 11.9,1,1, 5.077, 10570.766, 409.970, 52935.910 25/04/21,11:37:02,14,08,1, 11.9,1,1, 5.077, 10570.733, 409.943, 52935.826 25/04/21,11:37:02,15,08,1, 11.9,1,1, 5.077, 10570.753, 409.928, 52935.893 25/04/21,11:37:02,16,08,1, 11.9,1,1, 5.077, 10570.759, 409.944, 52935.895 25/04/21,11:37:02,17,08,1, 11.9,1,1, 5.077, 10570.737, 409.910, 52935.939 25/04/21,11:37:02,18,08,1, 11.9,1,1, 5.077, 10570.734, 409.946, 52935.837 25/04/21,11:37:02,19,08,1, 11.9,1,1, 5.077, 10570.709, 409.947, 52935.875 25/04/21,11:37:03,00,07,1, 11.9,1,1, 5.080, 10570.703, 409.947, 52935.875 25/04/21,11:37:03,01,07,1, 11.9,1,1, 5.080, 10570.688, 409.921, 52935.875 25/04/21,11:37:03,02,07,1, 11.9,1,1, 5.080, 10570.677, 409.915, 52935.945 25/04/21,11:37:03,03,07,1, 11.9,1,1, 5.080, 10570.660, 409.895, 52935.883 25/04/21,11:37:03,04,07,1, 11.9,1,1, 5.080, 10570.670, 409.923, 52935.863 25/04/21,11:37:03,05,07,1, 11.9,1,1, 5.080, 10570.661, 409.902, 52935.826 25/04/21,11:37:03,06,07,1, 11.9,1,1, 5.080, 10570.668, 409.880, 52935.801 25/04/21,11:37:03,07,07,1, 11.9,1,1, 5.080, 10570.665, 409.907, 52935.919 25/04/21,11:37:03,08,07,1, 11.9,1,1, 5.080, 10570.641, 409.856, 52935.812 25/04/21,11:37:03,09,07,1, 11.9,1,1, 5.080, 10570.634, 409.862, 52935.846 25/04/21,11:37:03,10,07,1, 11.9,1,1, 5.080, 10570.602, 409.888, 52935.918 25/04/21,11:37:03,11,07,1, 11.9,1,1, 5.080, 10570.606, 409.857, 52935.795 25/04/21,11:37:03,12,07,1, 11.9,1,1, 5.080, 10570.590, 409.839, 52935.854 25/04/21,11:37:03,13,07,1, 11.9,1,1, 5.080, 10570.601, 409.837, 52935.829 25/04/21,11:37:03,14,07,1, 11.9,1,1, 5.080, 10570.582, 409.828, 52935.827 25/04/21,11:37:03,15,07,1, 11.9,1,1, 5.080, 10570.574, 409.834, 52935.826 25/04/21,11:37:03,16,07,1, 11.9,1,1, 5.080, 10570.576, 409.842, 52935.849 25/04/21,11:37:03,17,07,1, 11.9,1,1, 5.080, 10570.567, 409.804, 52935.837 25/04/21,11:37:03,18,07,1, 11.9,1,1, 5.080, 10570.545, 409.789, 52935.846 25/04/21,11:37:03,19,07,1, 11.9,1,1, 5.080, 10570.553, 409.789, 52935.824 25/04/21,11:37:04,00,07,1, 11.9,1,1, 5.075, 10570.552, 409.789, 52935.824 25/04/21,11:37:04,01,07,1, 11.9,1,1, 5.075, 10570.543, 409.760, 52935.771 25/04/21,11:37:04,02,07,1, 11.9,1,1, 5.075, 10570.515, 409.760, 52935.825 25/04/21,11:37:04,03,07,1, 11.9,1,1, 5.075, 10570.484, 409.715, 52935.828 25/04/21,11:37:04,04,07,1, 11.9,1,1, 5.075, 10570.502, 409.732, 52935.795 25/04/21,11:37:04,05,07,1, 11.9,1,1, 5.075, 10570.485, 409.724, 52935.779 25/04/21,11:37:04,06,07,1, 11.9,1,1, 5.075, 10570.457, 409.713, 52935.831 25/04/21,11:37:04,07,07,1, 11.9,1,1, 5.075, 10570.457, 409.722, 52935.838 25/04/21,11:37:04,08,07,1, 11.9,1,1, 5.075, 10570.482, 409.717, 52935.775 25/04/21,11:37:04,09,07,1, 11.9,1,1, 5.075, 10570.447, 409.703, 52935.708 25/04/21,11:37:04,10,07,1, 11.9,1,1, 5.075, 10570.445, 409.714, 52935.802 25/04/21,11:37:04,11,07,1, 11.9,1,1, 5.075, 10570.436, 409.694, 52935.765 25/04/21,11:37:04,12,07,1, 11.9,1,1, 5.075, 10570.443, 409.672, 52935.791 25/04/21,11:37:04,13,07,1, 11.9,1,1, 5.075, 10570.429, 409.670, 52935.753 25/04/21,11:37:04,14,07,1, 11.9,1,1, 5.075, 10570.423, 409.695, 52935.832 25/04/21,11:37:04,15,07,1, 11.9,1,1, 5.075, 10570.398, 409.673, 52935.802 25/04/21,11:37:04,16,07,1, 11.9,1,1, 5.075, 10570.417, 409.666, 52935.775 25/04/21,11:37:04,17,07,1, 11.9,1,1, 5.075, 10570.369, 409.675, 52935.803 25/04/21,11:37:04,18,07,1, 11.9,1,1, 5.075, 10570.392, 409.645, 52935.836 25/04/21,11:37:04,19,07,1, 11.9,1,1, 5.075, 10570.377, 409.662, 52935.795 25/04/21,11:37:05,00,07,1, 11.9,1,1, 5.075, 10570.369, 409.662, 52935.795 25/04/21,11:37:05,01,07,1, 11.9,1,1, 5.075, 10570.360, 409.636, 52935.818 25/04/21,11:37:05,02,07,1, 11.9,1,1, 5.075, 10570.368, 409.619, 52935.767 25/04/21,11:37:05,03,07,1, 11.9,1,1, 5.075, 10570.354, 409.613, 52935.674 25/04/21,11:37:05,04,07,1, 11.9,1,1, 5.075, 10570.335, 409.611, 52935.776 25/04/21,11:37:05,05,07,1, 11.9,1,1, 5.075, 10570.309, 409.622, 52935.635 25/04/21,11:37:05,06,07,1, 11.9,1,1, 5.075, 10570.307, 409.603, 52935.798 25/04/21,11:37:05,07,07,1, 11.9,1,1, 5.075, 10570.335, 409.605, 52935.729 25/04/21,11:37:05,08,07,1, 11.9,1,1, 5.075, 10570.303, 409.602, 52935.772 25/04/21,11:37:05,09,07,1, 11.9,1,1, 5.075, 10570.296, 409.609, 52935.744 25/04/21,11:37:05,10,07,1, 11.9,1,1, 5.075, 10570.303, 409.621, 52935.724 25/04/21,11:37:05,11,07,1, 11.9,1,1, 5.075, 10570.265, 409.605, 52935.645 25/04/21,11:37:05,12,07,1, 11.9,1,1, 5.075, 10570.270, 409.568, 52935.722 25/04/21,11:37:05,13,07,1, 11.9,1,1, 5.075, 10570.249, 409.578, 52935.768 25/04/21,11:37:05,14,07,1, 11.9,1,1, 5.075, 10570.250, 409.572, 52935.741 25/04/21,11:37:05,15,07,1, 11.9,1,1, 5.075, 10570.250, 409.558, 52935.670 25/04/21,11:37:05,16,07,1, 11.9,1,1, 5.075, 10570.234, 409.581, 52935.698 25/04/21,11:37:05,17,07,1, 11.9,1,1, 5.075, 10570.231, 409.579, 52935.668 25/04/21,11:37:05,18,07,1, 11.9,1,1, 5.075, 10570.226, 409.587, 52935.729 25/04/21,11:37:05,19,07,1, 11.9,1,1, 5.075, 10570.244, 409.582, 52935.783 25/04/21,11:37:06,00,07,1, 11.9,1,1, 5.073, 10570.244, 409.582, 52935.783 25/04/21,11:37:06,01,07,1, 11.9,1,1, 5.073, 10570.228, 409.569, 52935.668 25/04/21,11:37:06,02,07,1, 11.9,1,1, 5.073, 10570.239, 409.542, 52935.712 25/04/21,11:37:06,03,07,1, 11.9,1,1, 5.073, 10570.200, 409.553, 52935.735 25/04/21,11:37:06,04,07,1, 11.9,1,1, 5.073, 10570.197, 409.544, 52935.699 25/04/21,11:37:06,05,07,1, 11.9,1,1, 5.073, 10570.191, 409.544, 52935.753 25/04/21,11:37:06,06,07,1, 11.9,1,1, 5.073, 10570.183, 409.559, 52935.739 25/04/21,11:37:06,07,07,1, 11.9,1,1, 5.073, 10570.176, 409.553, 52935.722 25/04/21,11:37:06,08,07,1, 11.9,1,1, 5.073, 10570.183, 409.566, 52935.736 25/04/21,11:37:06,09,07,1, 11.9,1,1, 5.073, 10570.159, 409.544, 52935.689 25/04/21,11:37:06,10,07,1, 11.9,1,1, 5.073, 10570.175, 409.561, 52935.725 25/04/21,11:37:06,11,07,1, 11.9,1,1, 5.073, 10570.171, 409.571, 52935.720 25/04/21,11:37:06,12,07,1, 11.9,1,1, 5.073, 10570.171, 409.546, 52935.673 25/04/21,11:37:06,13,07,1, 11.9,1,1, 5.073, 10570.134, 409.529, 52935.750 25/04/21,11:37:06,14,07,1, 11.9,1,1, 5.073, 10570.147, 409.538, 52935.738 25/04/21,11:37:06,15,07,1, 11.9,1,1, 5.073, 10570.094, 409.516, 52935.937 25/04/21,11:37:06,16,07,1, 11.9,1,1, 5.073, 10570.156, 409.529, 52935.575 25/04/21,11:37:06,17,07,1, 11.9,1,1, 5.073, 10570.115, 409.539, 52935.761 25/04/21,11:37:06,18,07,1, 11.9,1,1, 5.073, 10570.140, 409.528, 52935.775 25/04/21,11:37:06,19,07,1, 11.9,1,1, 5.073, 10570.134, 409.553, 52935.720 25/04/21,11:37:07,00,06,1, 11.9,1,1, 5.077, 10570.127, 409.553, 52935.720 25/04/21,11:37:07,01,06,1, 11.9,1,1, 5.077, 10570.112, 409.530, 52935.637 25/04/21,11:37:07,02,06,1, 11.9,1,1, 5.077, 10570.105, 409.558, 52935.696 25/04/21,11:37:07,03,06,1, 11.9,1,1, 5.077, 10570.094, 409.527, 52935.708 25/04/21,11:37:07,04,06,1, 11.9,1,1, 5.077, 10570.126, 409.518, 52935.645 25/04/21,11:37:07,05,06,1, 11.9,1,1, 5.077, 10570.102, 409.533, 52935.699 25/04/21,11:37:07,06,06,1, 11.9,1,1, 5.077, 10570.088, 409.504, 52935.648 25/04/21,11:37:07,07,06,1, 11.9,1,1, 5.077, 10570.077, 409.558, 52935.740 25/04/21,11:37:07,08,06,1, 11.9,1,1, 5.077, 10570.073, 409.533, 52935.751 25/04/21,11:37:07,09,06,1, 11.9,1,1, 5.077, 10570.059, 409.520, 52935.648 25/04/21,11:37:07,10,06,1, 11.9,1,1, 5.077, 10570.050, 409.547, 52935.655 25/04/21,11:37:07,11,06,1, 11.9,1,1, 5.077, 10570.062, 409.547, 52935.760 25/04/21,11:37:07,12,06,1, 11.9,1,1, 5.077, 10570.056, 409.536, 52935.710 25/04/21,11:37:07,13,06,1, 11.9,1,1, 5.077, 10570.064, 409.522, 52935.699 25/04/21,11:37:07,14,06,1, 11.9,1,1, 5.077, 10570.039, 409.561, 52935.750 25/04/21,11:37:07,15,06,1, 11.9,1,1, 5.077, 10570.045, 409.540, 52935.748 25/04/21,11:37:07,16,06,1, 11.9,1,1, 5.077, 10570.013, 409.554, 52935.730 25/04/21,11:37:07,17,06,1, 11.9,1,1, 5.077, 10570.030, 409.520, 52935.675 25/04/21,11:37:07,18,06,1, 11.9,1,1, 5.077, 10570.021, 409.524, 52935.728 25/04/21,11:37:07,19,06,1, 11.9,1,1, 5.077, 10570.019, 409.563, 52935.731 25/04/21,11:37:08,00,08,1, 11.9,1,1, 5.080, 10570.018, 409.563, 52935.731 25/04/21,11:37:08,01,08,1, 11.9,1,1, 5.080, 10570.021, 409.565, 52935.725 25/04/21,11:37:08,02,08,1, 11.9,1,1, 5.080, 10570.002, 409.538, 52935.568 25/04/21,11:37:08,03,08,1, 11.9,1,1, 5.080, 10570.066, 409.539, 52935.684 25/04/21,11:37:08,04,08,1, 11.9,1,1, 5.080, 10570.016, 409.568, 52935.689 25/04/21,11:37:08,05,08,1, 11.9,1,1, 5.080, 10570.021, 409.535, 52935.755 25/04/21,11:37:08,06,08,1, 11.9,1,1, 5.080, 10570.020, 409.535, 52935.771 25/04/21,11:37:08,07,08,1, 11.9,1,1, 5.080, 10570.012, 409.522, 52935.757 25/04/21,11:37:08,08,08,1, 11.9,1,1, 5.080, 10569.998, 409.549, 52935.732 25/04/21,11:37:08,09,08,1, 11.9,1,1, 5.080, 10569.971, 409.520, 52935.692 25/04/21,11:37:08,10,08,1, 11.9,1,1, 5.080, 10569.974, 409.538, 52935.742 25/04/21,11:37:08,11,08,1, 11.9,1,1, 5.080, 10569.996, 409.539, 52935.700 25/04/21,11:37:08,12,08,1, 11.9,1,1, 5.080, 10569.984, 409.534, 52935.716 25/04/21,11:37:08,13,08,1, 11.9,1,1, 5.080, 10569.978, 409.551, 52935.746 25/04/21,11:37:08,14,08,1, 11.9,1,1, 5.080, 10569.968, 409.529, 52935.667 25/04/21,11:37:08,15,08,1, 11.9,1,1, 5.080, 10570.001, 409.560, 52935.707 25/04/21,11:37:08,16,08,1, 11.9,1,1, 5.080, 10569.971, 409.530, 52935.672 25/04/21,11:37:08,17,08,1, 11.9,1,1, 5.080, 10569.973, 409.518, 52935.720 25/04/21,11:37:08,18,08,1, 11.9,1,1, 5.080, 10569.978, 409.519, 52935.727 25/04/21,11:37:08,19,08,1, 11.9,1,1, 5.080, 10569.955, 409.540, 52935.722 25/04/21,11:37:09,00,08,1, 11.9,1,1, 5.082, 10569.952, 409.540, 52935.722 25/04/21,11:37:09,01,08,1, 11.9,1,1, 5.082, 10569.984, 409.507, 52935.755 25/04/21,11:37:09,02,08,1, 11.9,1,1, 5.082, 10569.993, 409.487, 52935.680 25/04/21,11:37:09,03,08,1, 11.9,1,1, 5.082, 10569.954, 409.501, 52935.691 25/04/21,11:37:09,04,08,1, 11.9,1,1, 5.082, 10569.970, 409.532, 52935.681 25/04/21,11:37:09,05,08,1, 11.9,1,1, 5.082, 10569.938, 409.516, 52935.709 25/04/21,11:37:09,06,08,1, 11.9,1,1, 5.082, 10569.928, 409.481, 52935.729 25/04/21,11:37:09,07,08,1, 11.9,1,1, 5.082, 10569.948, 409.511, 52935.707 25/04/21,11:37:09,08,08,1, 11.9,1,1, 5.082, 10569.944, 409.528, 52935.699 25/04/21,11:37:09,09,08,1, 11.9,1,1, 5.082, 10569.947, 409.478, 52935.747 25/04/21,11:37:09,10,08,1, 11.9,1,1, 5.082, 10569.932, 409.509, 52935.667 25/04/21,11:37:09,11,08,1, 11.9,1,1, 5.082, 10569.942, 409.483, 52935.700 25/04/21,11:37:09,12,08,1, 11.9,1,1, 5.082, 10569.948, 409.452, 52935.608 25/04/21,11:37:09,13,08,1, 11.9,1,1, 5.082, 10569.964, 409.472, 52935.666 25/04/21,11:37:09,14,08,1, 11.9,1,1, 5.082, 10569.927, 409.465, 52935.692 25/04/21,11:37:09,15,08,1, 11.9,1,1, 5.082, 10569.948, 409.449, 52935.696 25/04/21,11:37:09,16,08,1, 11.9,1,1, 5.082, 10569.968, 409.452, 52935.699 25/04/21,11:37:09,17,08,1, 11.9,1,1, 5.082, 10569.953, 409.445, 52935.725 25/04/21,11:37:09,18,08,1, 11.9,1,1, 5.082, 10569.931, 409.451, 52935.620 25/04/21,11:37:09,19,08,1, 11.9,1,1, 5.082, 10569.942, 409.436, 52935.702 25/04/21,11:37:10,00,09,1, 12.0,1,1, 5.077, 10569.935, 409.436, 52935.702 25/04/21,11:37:10,01,09,1, 12.0,1,1, 5.077, 10569.955, 409.413, 52935.654 25/04/21,11:37:10,02,09,1, 12.0,1,1, 5.077, 10569.944, 409.432, 52935.676 25/04/21,11:37:10,03,09,1, 12.0,1,1, 5.077, 10569.935, 409.383, 52935.591 25/04/21,11:37:10,04,09,1, 12.0,1,1, 5.077, 10569.928, 409.424, 52935.700 25/04/21,11:37:10,05,09,1, 12.0,1,1, 5.077, 10569.955, 409.413, 52935.598 25/04/21,11:37:10,06,09,1, 12.0,1,1, 5.077, 10569.970, 409.405, 52935.611 25/04/21,11:37:10,07,09,1, 12.0,1,1, 5.077, 10569.969, 409.407, 52935.659 25/04/21,11:37:10,08,09,1, 12.0,1,1, 5.077, 10569.962, 409.383, 52935.678 25/04/21,11:37:10,09,09,1, 12.0,1,1, 5.077, 10569.982, 409.391, 52935.668 25/04/21,11:37:10,10,09,1, 12.0,1,1, 5.077, 10569.970, 409.389, 52935.590 25/04/21,11:37:10,11,09,1, 12.0,1,1, 5.077, 10569.959, 409.377, 52935.582 25/04/21,11:37:10,12,09,1, 12.0,1,1, 5.077, 10569.956, 409.349, 52935.618 25/04/21,11:37:10,13,09,1, 12.0,1,1, 5.077, 10569.960, 409.359, 52935.646 25/04/21,11:37:10,14,09,1, 12.0,1,1, 5.077, 10569.970, 409.315, 52935.553 25/04/21,11:37:10,15,09,1, 12.0,1,1, 5.077, 10569.952, 409.334, 52935.707 25/04/21,11:37:10,16,09,1, 12.0,1,1, 5.077, 10569.948, 409.319, 52935.608 25/04/21,11:37:10,17,09,1, 12.0,1,1, 5.077, 10569.960, 409.317, 52935.619 25/04/21,11:37:10,18,09,1, 12.0,1,1, 5.077, 10569.984, 409.330, 52935.613 25/04/21,11:37:10,19,09,1, 12.0,1,1, 5.077, 10569.958, 409.286, 52935.548 25/04/21,11:37:11,00,08,1, 11.9,1,1, 5.077, 10569.952, 409.286, 52935.548 25/04/21,11:37:11,01,08,1, 11.9,1,1, 5.077, 10569.968, 409.329, 52935.692 25/04/21,11:37:11,02,08,1, 11.9,1,1, 5.077, 10569.965, 409.282, 52935.634 25/04/21,11:37:11,03,08,1, 11.9,1,1, 5.077, 10569.961, 409.270, 52935.558 25/04/21,11:37:11,04,08,1, 11.9,1,1, 5.077, 10569.965, 409.287, 52935.615 25/04/21,11:37:11,05,08,1, 11.9,1,1, 5.077, 10569.941, 409.263, 52935.630 25/04/21,11:37:11,06,08,1, 11.9,1,1, 5.077, 10569.953, 409.241, 52935.543 25/04/21,11:37:11,07,08,1, 11.9,1,1, 5.077, 10569.959, 409.261, 52935.639 25/04/21,11:37:11,08,08,1, 11.9,1,1, 5.077, 10569.952, 409.239, 52935.585 25/04/21,11:37:11,09,08,1, 11.9,1,1, 5.077, 10569.952, 409.245, 52935.582 25/04/21,11:37:11,10,08,1, 11.9,1,1, 5.077, 10569.953, 409.254, 52935.628 25/04/21,11:37:11,11,08,1, 11.9,1,1, 5.077, 10569.950, 409.233, 52935.570 25/04/21,11:37:11,12,08,1, 11.9,1,1, 5.077, 10569.953, 409.214, 52935.510 25/04/21,11:37:11,13,08,1, 11.9,1,1, 5.077, 10569.938, 409.196, 52935.541 25/04/21,11:37:11,14,08,1, 11.9,1,1, 5.077, 10569.956, 409.192, 52935.500 25/04/21,11:37:11,15,08,1, 11.9,1,1, 5.077, 10569.931, 409.192, 52935.637 25/04/21,11:37:11,16,08,1, 11.9,1,1, 5.077, 10569.969, 409.183, 52935.550 25/04/21,11:37:11,17,08,1, 11.9,1,1, 5.077, 10569.936, 409.141, 52935.489 25/04/21,11:37:11,18,08,1, 11.9,1,1, 5.077, 10569.945, 409.156, 52935.613 25/04/21,11:37:11,19,08,1, 11.9,1,1, 5.077, 10569.989, 409.143, 52935.438 25/04/21,11:37:12,00,08,1, 11.9,1,1, 5.078, 10569.985, 409.143, 52935.438 25/04/21,11:37:12,01,08,1, 11.9,1,1, 5.078, 10569.950, 409.140, 52935.607 25/04/21,11:37:12,02,08,1, 11.9,1,1, 5.078, 10569.942, 409.119, 52935.474 25/04/21,11:37:12,03,08,1, 11.9,1,1, 5.078, 10569.963, 409.113, 52935.532 25/04/21,11:37:12,04,08,1, 11.9,1,1, 5.078, 10569.924, 409.131, 52935.567 25/04/21,11:37:12,05,08,1, 11.9,1,1, 5.078, 10569.954, 409.107, 52935.491 25/04/21,11:37:12,06,08,1, 11.9,1,1, 5.078, 10569.957, 409.082, 52935.500 25/04/21,11:37:12,07,08,1, 11.9,1,1, 5.078, 10569.953, 409.103, 52935.491 25/04/21,11:37:12,08,08,1, 11.9,1,1, 5.078, 10569.944, 409.066, 52935.461 25/04/21,11:37:12,09,08,1, 11.9,1,1, 5.078, 10569.948, 409.081, 52935.519 25/04/21,11:37:12,10,08,1, 11.9,1,1, 5.078, 10569.956, 409.062, 52935.454 25/04/21,11:37:12,11,08,1, 11.9,1,1, 5.078, 10569.927, 409.065, 52935.516 25/04/21,11:37:12,12,08,1, 11.9,1,1, 5.078, 10569.961, 409.069, 52935.542 25/04/21,11:37:12,13,08,1, 11.9,1,1, 5.078, 10569.931, 409.064, 52935.470 25/04/21,11:37:12,14,08,1, 11.9,1,1, 5.078, 10569.917, 409.056, 52935.468 25/04/21,11:37:12,15,08,1, 11.9,1,1, 5.078, 10569.956, 409.033, 52935.407 25/04/21,11:37:12,16,08,1, 11.9,1,1, 5.078, 10569.927, 409.033, 52935.554 25/04/21,11:37:12,17,08,1, 11.9,1,1, 5.078, 10569.933, 409.018, 52935.523 25/04/21,11:37:12,18,08,1, 11.9,1,1, 5.078, 10569.947, 409.045, 52935.551 25/04/21,11:37:12,19,08,1, 11.9,1,1, 5.078, 10569.932, 409.014, 52935.501 25/04/21,11:37:13,00,07,1, 11.9,1,1, 5.079, 10569.927, 409.014, 52935.501 25/04/21,11:37:13,01,07,1, 11.9,1,1, 5.079, 10569.935, 409.027, 52935.531 25/04/21,11:37:13,02,07,1, 11.9,1,1, 5.079, 10569.925, 409.003, 52935.475 25/04/21,11:37:13,03,07,1, 11.9,1,1, 5.079, 10569.968, 409.013, 52935.513 25/04/21,11:37:13,04,07,1, 11.9,1,1, 5.079, 10569.955, 409.025, 52935.447 25/04/21,11:37:13,05,07,1, 11.9,1,1, 5.079, 10569.935, 408.974, 52935.452 25/04/21,11:37:13,06,07,1, 11.9,1,1, 5.079, 10569.935, 408.996, 52935.484 25/04/21,11:37:13,07,07,1, 11.9,1,1, 5.079, 10569.929, 408.987, 52935.484 25/04/21,11:37:13,08,07,1, 11.9,1,1, 5.079, 10569.917, 408.977, 52935.513 25/04/21,11:37:13,09,07,1, 11.9,1,1, 5.079, 10569.945, 408.977, 52935.440 25/04/21,11:37:13,10,07,1, 11.9,1,1, 5.079, 10569.943, 408.974, 52935.470 25/04/21,11:37:13,11,07,1, 11.9,1,1, 5.079, 10569.937, 408.982, 52935.472 25/04/21,11:37:13,12,07,1, 11.9,1,1, 5.079, 10569.949, 408.999, 52935.509 25/04/21,11:37:13,13,07,1, 11.9,1,1, 5.079, 10569.919, 408.981, 52935.484 25/04/21,11:37:13,14,07,1, 11.9,1,1, 5.079, 10569.949, 408.983, 52935.471 25/04/21,11:37:13,15,07,1, 11.9,1,1, 5.079, 10569.924, 409.003, 52935.392 25/04/21,11:37:13,16,07,1, 11.9,1,1, 5.079, 10569.937, 409.009, 52935.450 25/04/21,11:37:13,17,07,1, 11.9,1,1, 5.079, 10569.944, 408.993, 52935.474 25/04/21,11:37:13,18,07,1, 11.9,1,1, 5.079, 10569.903, 409.004, 52935.473 25/04/21,11:37:13,19,07,1, 11.9,1,1, 5.079, 10569.904, 408.985, 52935.422 25/04/21,11:37:14,00,09,1, 11.9,1,1, 5.076, 10569.901, 408.985, 52935.422 25/04/21,11:37:14,01,09,1, 11.9,1,1, 5.076, 10569.911, 408.972, 52935.446 25/04/21,11:37:14,02,09,1, 11.9,1,1, 5.076, 10569.879, 408.967, 52935.422 25/04/21,11:37:14,03,09,1, 11.9,1,1, 5.076, 10569.903, 408.975, 52935.451 25/04/21,11:37:14,04,09,1, 11.9,1,1, 5.076, 10569.921, 408.978, 52935.370 25/04/21,11:37:14,05,09,1, 11.9,1,1, 5.076, 10569.942, 408.968, 52935.426 25/04/21,11:37:14,06,09,1, 11.9,1,1, 5.076, 10569.933, 409.011, 52935.490 25/04/21,11:37:14,07,09,1, 11.9,1,1, 5.076, 10569.896, 408.961, 52935.473 25/04/21,11:37:14,08,09,1, 11.9,1,1, 5.076, 10569.907, 408.982, 52935.494 25/04/21,11:37:14,09,09,1, 11.9,1,1, 5.076, 10569.914, 409.000, 52935.481 25/04/21,11:37:14,10,09,1, 11.9,1,1, 5.076, 10569.882, 408.971, 52935.454 25/04/21,11:37:14,11,09,1, 11.9,1,1, 5.076, 10569.885, 408.985, 52935.520 25/04/21,11:37:14,12,09,1, 11.9,1,1, 5.076, 10569.883, 408.982, 52935.413 25/04/21,11:37:14,13,09,1, 11.9,1,1, 5.076, 10569.912, 408.954, 52935.394 25/04/21,11:37:14,14,09,1, 11.9,1,1, 5.076, 10569.895, 408.972, 52935.457 25/04/21,11:37:14,15,09,1, 11.9,1,1, 5.076, 10569.881, 409.007, 52935.419 25/04/21,11:37:14,16,09,1, 11.9,1,1, 5.076, 10569.873, 408.988, 52935.462 25/04/21,11:37:14,17,09,1, 11.9,1,1, 5.076, 10569.880, 408.989, 52935.399 25/04/21,11:37:14,18,09,1, 11.9,1,1, 5.076, 10569.855, 408.989, 52935.541 25/04/21,11:37:14,19,09,1, 11.9,1,1, 5.076, 10569.884, 408.973, 52935.409 25/04/21,11:37:15,00,09,1, 12.0,1,1, 5.075, 10569.876, 408.973, 52935.409 25/04/21,11:37:15,01,09,1, 12.0,1,1, 5.075, 10569.878, 408.987, 52935.417 25/04/21,11:37:15,02,09,1, 12.0,1,1, 5.075, 10569.863, 408.984, 52935.433 25/04/21,11:37:15,03,09,1, 12.0,1,1, 5.075, 10569.864, 409.003, 52935.433 25/04/21,11:37:15,04,09,1, 12.0,1,1, 5.075, 10569.857, 408.969, 52935.415 25/04/21,11:37:15,05,09,1, 12.0,1,1, 5.075, 10569.852, 409.001, 52935.506 25/04/21,11:37:15,06,09,1, 12.0,1,1, 5.075, 10569.849, 408.971, 52935.436 25/04/21,11:37:15,07,09,1, 12.0,1,1, 5.075, 10569.848, 408.957, 52935.395 25/04/21,11:37:15,08,09,1, 12.0,1,1, 5.075, 10569.861, 409.005, 52935.483 25/04/21,11:37:15,09,09,1, 12.0,1,1, 5.075, 10569.830, 408.989, 52935.475 25/04/21,11:37:15,10,09,1, 12.0,1,1, 5.075, 10569.841, 408.984, 52935.485 25/04/21,11:37:15,11,09,1, 12.0,1,1, 5.075, 10569.847, 408.982, 52935.382 25/04/21,11:37:15,12,09,1, 12.0,1,1, 5.075, 10569.833, 408.980, 52935.498 25/04/21,11:37:15,13,09,1, 12.0,1,1, 5.075, 10569.835, 408.977, 52935.297 25/04/21,11:37:15,14,09,1, 12.0,1,1, 5.075, 10569.818, 409.000, 52935.483 25/04/21,11:37:15,15,09,1, 12.0,1,1, 5.075, 10569.826, 408.970, 52935.410 25/04/21,11:37:15,16,09,1, 12.0,1,1, 5.075, 10569.825, 408.981, 52935.422 25/04/21,11:37:15,17,09,1, 12.0,1,1, 5.075, 10569.833, 408.990, 52935.440 25/04/21,11:37:15,18,09,1, 12.0,1,1, 5.075, 10569.817, 408.955, 52935.434 25/04/21,11:37:15,19,09,1, 12.0,1,1, 5.075, 10569.814, 409.001, 52935.483 25/04/21,11:37:16,00,08,1, 11.9,1,1, 5.079, 10569.810, 409.001, 52935.483 25/04/21,11:37:16,01,08,1, 11.9,1,1, 5.079, 10569.806, 408.974, 52935.472 25/04/21,11:37:16,02,08,1, 11.9,1,1, 5.079, 10569.785, 408.986, 52935.504 25/04/21,11:37:16,03,08,1, 11.9,1,1, 5.079, 10569.806, 408.986, 52935.405 25/04/21,11:37:16,04,08,1, 11.9,1,1, 5.079, 10569.805, 408.964, 52935.412 25/04/21,11:37:16,05,08,1, 11.9,1,1, 5.079, 10569.792, 408.985, 52935.383 25/04/21,11:37:16,06,08,1, 11.9,1,1, 5.079, 10569.796, 408.955, 52935.409 25/04/21,11:37:16,07,08,1, 11.9,1,1, 5.079, 10569.798, 408.974, 52935.333 25/04/21,11:37:16,08,08,1, 11.9,1,1, 5.079, 10569.783, 408.978, 52935.460 25/04/21,11:37:16,09,08,1, 11.9,1,1, 5.079, 10569.783, 408.951, 52935.393 25/04/21,11:37:16,10,08,1, 11.9,1,1, 5.079, 10569.765, 408.970, 52935.362 25/04/21,11:37:16,11,08,1, 11.9,1,1, 5.079, 10569.746, 408.954, 52935.353 25/04/21,11:37:16,12,08,1, 11.9,1,1, 5.079, 10569.780, 408.979, 52935.435 25/04/21,11:37:16,13,08,1, 11.9,1,1, 5.079, 10569.762, 408.972, 52935.396 25/04/21,11:37:16,14,08,1, 11.9,1,1, 5.079, 10569.769, 408.976, 52935.424 25/04/21,11:37:16,15,08,1, 11.9,1,1, 5.079, 10569.751, 408.957, 52935.442 25/04/21,11:37:16,16,08,1, 11.9,1,1, 5.079, 10569.772, 408.979, 52935.388 25/04/21,11:37:16,17,08,1, 11.9,1,1, 5.079, 10569.753, 408.947, 52935.332 25/04/21,11:37:16,18,08,1, 11.9,1,1, 5.079, 10569.761, 408.959, 52935.352 25/04/21,11:37:16,19,08,1, 11.9,1,1, 5.079, 10569.740, 408.955, 52935.438 25/04/21,11:37:17,00,08,1, 11.9,1,1, 5.083, 10569.735, 408.955, 52935.438 25/04/21,11:37:17,01,08,1, 11.9,1,1, 5.083, 10569.747, 408.968, 52935.428 25/04/21,11:37:17,02,08,1, 11.9,1,1, 5.083, 10569.746, 408.951, 52935.371 25/04/21,11:37:17,03,08,1, 11.9,1,1, 5.083, 10569.742, 408.935, 52935.412 25/04/21,11:37:17,04,08,1, 11.9,1,1, 5.083, 10569.747, 408.948, 52935.434 25/04/21,11:37:17,05,08,1, 11.9,1,1, 5.083, 10569.714, 408.916, 52935.317 25/04/21,11:37:17,06,08,1, 11.9,1,1, 5.083, 10569.722, 408.935, 52935.397 25/04/21,11:37:17,07,08,1, 11.9,1,1, 5.083, 10569.717, 408.952, 52935.391 25/04/21,11:37:17,08,08,1, 11.9,1,1, 5.083, 10569.697, 408.934, 52935.321 25/04/21,11:37:17,09,08,1, 11.9,1,1, 5.083, 10569.725, 408.949, 52935.376 25/04/21,11:37:17,10,08,1, 11.9,1,1, 5.083, 10569.737, 408.959, 52935.362 25/04/21,11:37:17,11,08,1, 11.9,1,1, 5.083, 10569.683, 408.889, 52935.389 25/04/21,11:37:17,12,08,1, 11.9,1,1, 5.083, 10569.696, 408.933, 52935.374 25/04/21,11:37:17,13,08,1, 11.9,1,1, 5.083, 10569.694, 408.920, 52935.328 25/04/21,11:37:17,14,08,1, 11.9,1,1, 5.083, 10569.701, 408.908, 52935.367 25/04/21,11:37:17,15,08,1, 11.9,1,1, 5.083, 10569.715, 408.919, 52935.422 25/04/21,11:37:17,16,08,1, 11.9,1,1, 5.083, 10569.670, 408.913, 52935.299 25/04/21,11:37:17,17,08,1, 11.9,1,1, 5.083, 10569.699, 408.889, 52935.293 25/04/21,11:37:17,18,08,1, 11.9,1,1, 5.083, 10569.695, 408.911, 52935.366 25/04/21,11:37:17,19,08,1, 11.9,1,1, 5.083, 10569.706, 408.900, 52935.377 25/04/21,11:37:18,00,08,1, 11.9,1,1, 5.080, 10569.701, 408.900, 52935.377 25/04/21,11:37:18,01,08,1, 11.9,1,1, 5.080, 10569.702, 408.890, 52935.392 25/04/21,11:37:18,02,08,1, 11.9,1,1, 5.080, 10569.671, 408.887, 52935.318 25/04/21,11:37:18,03,08,1, 11.9,1,1, 5.080, 10569.705, 408.861, 52935.384 25/04/21,11:37:18,04,08,1, 11.9,1,1, 5.080, 10569.665, 408.892, 52935.391 25/04/21,11:37:18,05,08,1, 11.9,1,1, 5.080, 10569.656, 408.853, 52935.334 25/04/21,11:37:18,06,08,1, 11.9,1,1, 5.080, 10569.690, 408.852, 52935.353 25/04/21,11:37:18,07,08,1, 11.9,1,1, 5.080, 10569.647, 408.846, 52935.338 25/04/21,11:37:18,08,08,1, 11.9,1,1, 5.080, 10569.674, 408.839, 52935.324 25/04/21,11:37:18,09,08,1, 11.9,1,1, 5.080, 10569.664, 408.857, 52935.319 25/04/21,11:37:18,10,08,1, 11.9,1,1, 5.080, 10569.659, 408.837, 52935.341 25/04/21,11:37:18,11,08,1, 11.9,1,1, 5.080, 10569.649, 408.848, 52935.301 25/04/21,11:37:18,12,08,1, 11.9,1,1, 5.080, 10569.649, 408.842, 52935.299 25/04/21,11:37:18,13,08,1, 11.9,1,1, 5.080, 10569.622, 408.834, 52935.308 25/04/21,11:37:18,14,08,1, 11.9,1,1, 5.080, 10569.660, 408.863, 52935.326 25/04/21,11:37:18,15,08,1, 11.9,1,1, 5.080, 10569.630, 408.853, 52935.262 25/04/21,11:37:18,16,08,1, 11.9,1,1, 5.080, 10569.635, 408.808, 52935.355 25/04/21,11:37:18,17,08,1, 11.9,1,1, 5.080, 10569.659, 408.830, 52935.256 25/04/21,11:37:18,18,08,1, 11.9,1,1, 5.080, 10569.615, 408.795, 52935.361 25/04/21,11:37:18,19,08,1, 11.9,1,1, 5.080, 10569.616, 408.801, 52935.355 25/04/21,11:37:19,00,07,1, 12.0,1,1, 5.080, 10569.609, 408.801, 52935.355 25/04/21,11:37:19,01,07,1, 12.0,1,1, 5.080, 10569.611, 408.759, 52935.229 25/04/21,11:37:19,02,07,1, 12.0,1,1, 5.080, 10569.598, 408.768, 52935.279 25/04/21,11:37:19,03,07,1, 12.0,1,1, 5.080, 10569.594, 408.745, 52935.285 25/04/21,11:37:19,04,07,1, 12.0,1,1, 5.080, 10569.591, 408.764, 52935.323 25/04/21,11:37:19,05,07,1, 12.0,1,1, 5.080, 10569.616, 408.783, 52935.223 25/04/21,11:37:19,06,07,1, 12.0,1,1, 5.080, 10569.597, 408.756, 52935.338 25/04/21,11:37:19,07,07,1, 12.0,1,1, 5.080, 10569.602, 408.748, 52935.291 25/04/21,11:37:19,08,07,1, 12.0,1,1, 5.080, 10569.600, 408.755, 52935.267 25/04/21,11:37:19,09,07,1, 12.0,1,1, 5.080, 10569.580, 408.711, 52935.248 25/04/21,11:37:19,10,07,1, 12.0,1,1, 5.080, 10569.593, 408.709, 52935.272 25/04/21,11:37:19,11,07,1, 12.0,1,1, 5.080, 10569.571, 408.718, 52935.312 25/04/21,11:37:19,12,07,1, 12.0,1,1, 5.080, 10569.585, 408.703, 52935.236 25/04/21,11:37:19,13,07,1, 12.0,1,1, 5.080, 10569.585, 408.713, 52935.345 25/04/21,11:37:19,14,07,1, 12.0,1,1, 5.080, 10569.582, 408.678, 52935.283 25/04/21,11:37:19,15,07,1, 12.0,1,1, 5.080, 10569.593, 408.671, 52935.218 25/04/21,11:37:19,16,07,1, 12.0,1,1, 5.080, 10569.599, 408.685, 52935.263 25/04/21,11:37:19,17,07,1, 12.0,1,1, 5.080, 10569.565, 408.658, 52935.241 25/04/21,11:37:19,18,07,1, 12.0,1,1, 5.080, 10569.582, 408.662, 52935.274 25/04/21,11:37:19,19,07,1, 12.0,1,1, 5.080, 10569.577, 408.631, 52935.174 25/04/21,11:37:20,00,07,1, 11.8,1,1, 5.080, 10569.576, 408.631, 52935.174 25/04/21,11:37:20,01,07,1, 11.8,1,1, 5.080, 10569.586, 408.663, 52935.278 25/04/21,11:37:20,02,07,1, 11.8,1,1, 5.080, 10569.587, 408.619, 52935.183 25/04/21,11:37:20,03,07,1, 11.8,1,1, 5.080, 10569.595, 408.624, 52935.229 25/04/21,11:37:20,04,07,1, 11.8,1,1, 5.080, 10569.601, 408.602, 52935.188 25/04/21,11:37:20,05,07,1, 11.8,1,1, 5.080, 10569.597, 408.569, 52935.142 25/04/21,11:37:20,06,07,1, 11.8,1,1, 5.080, 10569.578, 408.568, 52935.149 25/04/21,11:37:20,07,07,1, 11.8,1,1, 5.080, 10569.574, 408.570, 52935.235 25/04/21,11:37:20,08,07,1, 11.8,1,1, 5.080, 10569.560, 408.523, 52935.221 25/04/21,11:37:20,09,07,1, 11.8,1,1, 5.080, 10569.582, 408.555, 52935.232 25/04/21,11:37:20,10,07,1, 11.8,1,1, 5.080, 10569.552, 408.542, 52935.182 25/04/21,11:37:20,11,07,1, 11.8,1,1, 5.080, 10569.560, 408.517, 52935.193 25/04/21,11:37:20,12,07,1, 11.8,1,1, 5.080, 10569.576, 408.525, 52935.218 25/04/21,11:37:20,13,07,1, 11.8,1,1, 5.080, 10569.559, 408.504, 52935.143 25/04/21,11:37:20,14,07,1, 11.8,1,1, 5.080, 10569.560, 408.533, 52935.122 25/04/21,11:37:20,15,07,1, 11.8,1,1, 5.080, 10569.569, 408.531, 52935.237 25/04/21,11:37:20,16,07,1, 11.8,1,1, 5.080, 10569.566, 408.472, 52935.190 25/04/21,11:37:20,17,07,1, 11.8,1,1, 5.080, 10569.560, 408.502, 52935.144 25/04/21,11:37:20,18,07,1, 11.8,1,1, 5.080, 10569.591, 408.496, 52935.213 25/04/21,11:37:20,19,07,1, 11.8,1,1, 5.080, 10569.577, 408.467, 52935.149 25/04/21,11:37:21,00,08,1, 11.9,1,1, 5.075, 10569.576, 408.467, 52935.149 25/04/21,11:37:21,01,08,1, 11.9,1,1, 5.075, 10569.595, 408.450, 52935.158 25/04/21,11:37:21,02,08,1, 11.9,1,1, 5.075, 10569.597, 408.472, 52935.162 25/04/21,11:37:21,03,08,1, 11.9,1,1, 5.075, 10569.594, 408.461, 52935.126 25/04/21,11:37:21,04,08,1, 11.9,1,1, 5.075, 10569.577, 408.444, 52935.137 25/04/21,11:37:21,05,08,1, 11.9,1,1, 5.075, 10569.562, 408.428, 52935.119 25/04/21,11:37:21,06,08,1, 11.9,1,1, 5.075, 10569.584, 408.457, 52935.146 25/04/21,11:37:21,07,08,1, 11.9,1,1, 5.075, 10569.604, 408.421, 52935.079 25/04/21,11:37:21,08,08,1, 11.9,1,1, 5.075, 10569.604, 408.420, 52935.086 25/04/21,11:37:21,09,08,1, 11.9,1,1, 5.075, 10569.582, 408.442, 52935.108 25/04/21,11:37:21,10,08,1, 11.9,1,1, 5.075, 10569.568, 408.424, 52935.123 25/04/21,11:37:21,11,08,1, 11.9,1,1, 5.075, 10569.569, 408.403, 52935.099 25/04/21,11:37:21,12,08,1, 11.9,1,1, 5.075, 10569.581, 408.377, 52935.104 25/04/21,11:37:21,13,08,1, 11.9,1,1, 5.075, 10569.583, 408.380, 52935.159 25/04/21,11:37:21,14,08,1, 11.9,1,1, 5.075, 10569.582, 408.385, 52935.058 25/04/21,11:37:21,15,08,1, 11.9,1,1, 5.075, 10569.577, 408.378, 52935.079 25/04/21,11:37:21,16,08,1, 11.9,1,1, 5.075, 10569.580, 408.391, 52935.113 25/04/21,11:37:21,17,08,1, 11.9,1,1, 5.075, 10569.609, 408.358, 52935.073 25/04/21,11:37:21,18,08,1, 11.9,1,1, 5.075, 10569.590, 408.358, 52935.126 25/04/21,11:37:21,19,08,1, 11.9,1,1, 5.075, 10569.613, 408.366, 52935.145 25/04/21,11:37:22,00,08,1, 11.9,1,1, 5.085, 10569.609, 408.366, 52935.145 25/04/21,11:37:22,01,08,1, 11.9,1,1, 5.085, 10569.592, 408.320, 52935.139 25/04/21,11:37:22,02,08,1, 11.9,1,1, 5.085, 10569.606, 408.327, 52935.114 25/04/21,11:37:22,03,08,1, 11.9,1,1, 5.085, 10569.592, 408.304, 52935.039 25/04/21,11:37:22,04,08,1, 11.9,1,1, 5.085, 10569.573, 408.331, 52935.033 25/04/21,11:37:22,05,08,1, 11.9,1,1, 5.085, 10569.588, 408.278, 52935.008 25/04/21,11:37:22,06,08,1, 11.9,1,1, 5.085, 10569.591, 408.268, 52935.007 25/04/21,11:37:22,07,08,1, 11.9,1,1, 5.085, 10569.605, 408.284, 52935.021 25/04/21,11:37:22,08,08,1, 11.9,1,1, 5.085, 10569.567, 408.257, 52935.015 25/04/21,11:37:22,09,08,1, 11.9,1,1, 5.085, 10569.598, 408.261, 52935.130 25/04/21,11:37:22,10,08,1, 11.9,1,1, 5.085, 10569.619, 408.249, 52935.091 25/04/21,11:37:22,11,08,1, 11.9,1,1, 5.085, 10569.610, 408.260, 52935.049 25/04/21,11:37:22,12,08,1, 11.9,1,1, 5.085, 10569.603, 408.204, 52934.947 25/04/21,11:37:22,13,08,1, 11.9,1,1, 5.085, 10569.596, 408.217, 52935.025 25/04/21,11:37:22,14,08,1, 11.9,1,1, 5.085, 10569.576, 408.222, 52935.022 25/04/21,11:37:22,15,08,1, 11.9,1,1, 5.085, 10569.606, 408.226, 52935.070 25/04/21,11:37:22,16,08,1, 11.9,1,1, 5.085, 10569.588, 408.205, 52935.055 25/04/21,11:37:22,17,08,1, 11.9,1,1, 5.085, 10569.602, 408.204, 52934.977 25/04/21,11:37:22,18,08,1, 11.9,1,1, 5.085, 10569.625, 408.224, 52935.037 25/04/21,11:37:22,19,08,1, 11.9,1,1, 5.085, 10569.616, 408.188, 52935.016 25/04/21,11:37:23,00,06,1, 11.9,1,1, 5.085, 10569.609, 408.188, 52935.016 25/04/21,11:37:23,01,06,1, 11.9,1,1, 5.085, 10569.633, 408.193, 52935.054 25/04/21,11:37:23,02,06,1, 11.9,1,1, 5.085, 10569.609, 408.166, 52935.000 25/04/21,11:37:23,03,06,1, 11.9,1,1, 5.085, 10569.644, 408.172, 52934.946 25/04/21,11:37:23,04,06,1, 11.9,1,1, 5.085, 10569.621, 408.160, 52934.956 25/04/21,11:37:23,05,06,1, 11.9,1,1, 5.085, 10569.640, 408.134, 52934.996 25/04/21,11:37:23,06,06,1, 11.9,1,1, 5.085, 10569.636, 408.169, 52934.976 25/04/21,11:37:23,07,06,1, 11.9,1,1, 5.085, 10569.607, 408.143, 52935.027 25/04/21,11:37:23,08,06,1, 11.9,1,1, 5.085, 10569.629, 408.136, 52935.011 25/04/21,11:37:23,09,06,1, 11.9,1,1, 5.085, 10569.641, 408.166, 52934.971 25/04/21,11:37:23,10,06,1, 11.9,1,1, 5.085, 10569.632, 408.134, 52934.914 25/04/21,11:37:23,11,06,1, 11.9,1,1, 5.085, 10569.642, 408.145, 52934.965 25/04/21,11:37:23,12,06,1, 11.9,1,1, 5.085, 10569.622, 408.122, 52934.985 25/04/21,11:37:23,13,06,1, 11.9,1,1, 5.085, 10569.621, 408.092, 52934.963 25/04/21,11:37:23,14,06,1, 11.9,1,1, 5.085, 10569.642, 408.076, 52934.949 25/04/21,11:37:23,15,06,1, 11.9,1,1, 5.085, 10569.613, 408.100, 52934.931 25/04/21,11:37:23,16,06,1, 11.9,1,1, 5.085, 10569.641, 408.084, 52934.957 25/04/21,11:37:23,17,06,1, 11.9,1,1, 5.085, 10569.593, 408.067, 52934.918 25/04/21,11:37:23,18,06,1, 11.9,1,1, 5.085, 10569.623, 408.074, 52934.936 25/04/21,11:37:23,19,06,1, 11.9,1,1, 5.085, 10569.616, 408.102, 52934.937 25/04/21,11:37:24,00,08,1, 11.9,1,1, 5.085, 10569.609, 408.102, 52934.937 25/04/21,11:37:24,01,08,1, 11.9,1,1, 5.085, 10569.613, 408.084, 52935.019 25/04/21,11:37:24,02,08,1, 11.9,1,1, 5.085, 10569.647, 408.098, 52934.911 25/04/21,11:37:24,03,08,1, 11.9,1,1, 5.085, 10569.623, 408.080, 52934.922 25/04/21,11:37:24,04,08,1, 11.9,1,1, 5.085, 10569.615, 408.103, 52934.982 25/04/21,11:37:24,05,08,1, 11.9,1,1, 5.085, 10569.612, 408.081, 52934.972 25/04/21,11:37:24,06,08,1, 11.9,1,1, 5.085, 10569.602, 408.061, 52934.968 25/04/21,11:37:24,07,08,1, 11.9,1,1, 5.085, 10569.623, 408.054, 52934.927 25/04/21,11:37:24,08,08,1, 11.9,1,1, 5.085, 10569.585, 408.023, 52934.972 25/04/21,11:37:24,09,08,1, 11.9,1,1, 5.085, 10569.592, 408.021, 52934.844 25/04/21,11:37:24,10,08,1, 11.9,1,1, 5.085, 10569.585, 408.039, 52934.909 25/04/21,11:37:24,11,08,1, 11.9,1,1, 5.085, 10569.588, 408.031, 52934.886 25/04/21,11:37:24,12,08,1, 11.9,1,1, 5.085, 10569.576, 408.041, 52934.951 25/04/21,11:37:24,13,08,1, 11.9,1,1, 5.085, 10569.580, 408.026, 52934.948 25/04/21,11:37:24,14,08,1, 11.9,1,1, 5.085, 10569.556, 408.004, 52934.915 25/04/21,11:37:24,15,08,1, 11.9,1,1, 5.085, 10569.577, 408.030, 52934.916 25/04/21,11:37:24,16,08,1, 11.9,1,1, 5.085, 10569.594, 408.015, 52934.998 25/04/21,11:37:24,17,08,1, 11.9,1,1, 5.085, 10569.571, 408.009, 52934.862 25/04/21,11:37:24,18,08,1, 11.9,1,1, 5.085, 10569.587, 407.999, 52934.993 25/04/21,11:37:24,19,08,1, 11.9,1,1, 5.085, 10569.574, 407.977, 52934.885 25/04/21,11:37:25,00,06,1, 11.9,1,1, 5.085, 10569.568, 407.977, 52934.885 25/04/21,11:37:25,01,06,1, 11.9,1,1, 5.085, 10569.580, 407.988, 52934.969 25/04/21,11:37:25,02,06,1, 11.9,1,1, 5.085, 10569.554, 407.990, 52934.866 25/04/21,11:37:25,03,06,1, 11.9,1,1, 5.085, 10569.563, 407.972, 52934.945 25/04/21,11:37:25,04,06,1, 11.9,1,1, 5.085, 10569.550, 407.970, 52934.870 25/04/21,11:37:25,05,06,1, 11.9,1,1, 5.085, 10569.546, 407.966, 52934.897 25/04/21,11:37:25,06,06,1, 11.9,1,1, 5.085, 10569.542, 408.005, 52934.948 25/04/21,11:37:25,07,06,1, 11.9,1,1, 5.085, 10569.529, 407.977, 52934.933 25/04/21,11:37:25,08,06,1, 11.9,1,1, 5.085, 10569.544, 407.969, 52934.856 25/04/21,11:37:25,09,06,1, 11.9,1,1, 5.085, 10569.487, 407.982, 52934.859 25/04/21,11:37:25,10,06,1, 11.9,1,1, 5.085, 10569.471, 407.977, 52935.031 25/04/21,11:37:25,11,06,1, 11.9,1,1, 5.085, 10569.479, 407.982, 52934.882 25/04/21,11:37:25,12,06,1, 11.9,1,1, 5.085, 10569.505, 407.967, 52934.903 25/04/21,11:37:25,13,06,1, 11.9,1,1, 5.085, 10569.494, 407.976, 52934.898 25/04/21,11:37:25,14,06,1, 11.9,1,1, 5.085, 10569.491, 407.968, 52934.864 25/04/21,11:37:25,15,06,1, 11.9,1,1, 5.085, 10569.472, 407.948, 52934.855 25/04/21,11:37:25,16,06,1, 11.9,1,1, 5.085, 10569.495, 407.969, 52934.906 25/04/21,11:37:25,17,06,1, 11.9,1,1, 5.085, 10569.463, 407.963, 52934.829 25/04/21,11:37:25,18,06,1, 11.9,1,1, 5.085, 10569.471, 407.948, 52934.875 25/04/21,11:37:25,19,06,1, 11.9,1,1, 5.085, 10569.456, 407.944, 52934.863 25/04/21,11:37:26,00,07,1, 12.0,1,1, 5.080, 10569.451, 407.944, 52934.863 25/04/21,11:37:26,01,07,1, 12.0,1,1, 5.080, 10569.424, 407.930, 52934.830 25/04/21,11:37:26,02,07,1, 12.0,1,1, 5.080, 10569.416, 407.935, 52934.890 25/04/21,11:37:26,03,07,1, 12.0,1,1, 5.080, 10569.415, 407.926, 52934.884 25/04/21,11:37:26,04,07,1, 12.0,1,1, 5.080, 10569.407, 407.937, 52934.883 25/04/21,11:37:26,05,07,1, 12.0,1,1, 5.080, 10569.390, 407.943, 52934.900 25/04/21,11:37:26,06,07,1, 12.0,1,1, 5.080, 10569.383, 407.919, 52934.926 25/04/21,11:37:26,07,07,1, 12.0,1,1, 5.080, 10569.394, 407.926, 52934.842 25/04/21,11:37:26,08,07,1, 12.0,1,1, 5.080, 10569.365, 407.926, 52934.886 25/04/21,11:37:26,09,07,1, 12.0,1,1, 5.080, 10569.379, 407.901, 52934.860 25/04/21,11:37:26,10,07,1, 12.0,1,1, 5.080, 10569.353, 407.912, 52934.844 25/04/21,11:37:26,11,07,1, 12.0,1,1, 5.080, 10569.322, 407.894, 52934.912 25/04/21,11:37:26,12,07,1, 12.0,1,1, 5.080, 10569.335, 407.929, 52934.919 25/04/21,11:37:26,13,07,1, 12.0,1,1, 5.080, 10569.309, 407.927, 52934.900 25/04/21,11:37:26,14,07,1, 12.0,1,1, 5.080, 10569.310, 407.913, 52934.907 25/04/21,11:37:26,15,07,1, 12.0,1,1, 5.080, 10569.323, 407.914, 52934.915 25/04/21,11:37:26,16,07,1, 12.0,1,1, 5.080, 10569.278, 407.906, 52934.769 25/04/21,11:37:26,17,07,1, 12.0,1,1, 5.080, 10569.300, 407.910, 52934.765 25/04/21,11:37:26,18,07,1, 12.0,1,1, 5.080, 10569.288, 407.910, 52934.872 25/04/21,11:37:26,19,07,1, 12.0,1,1, 5.080, 10569.244, 407.905, 52934.850 25/04/21,11:37:27,00,05,1, 11.9,1,1, 5.079, 10569.242, 407.905, 52934.850 25/04/21,11:37:27,01,05,1, 11.9,1,1, 5.079, 10569.256, 407.910, 52934.901 25/04/21,11:37:27,02,05,1, 11.9,1,1, 5.079, 10569.255, 407.917, 52934.864 25/04/21,11:37:27,03,05,1, 11.9,1,1, 5.079, 10569.231, 407.937, 52934.856 25/04/21,11:37:27,04,05,1, 11.9,1,1, 5.079, 10569.207, 407.913, 52934.836 25/04/21,11:37:27,05,05,1, 11.9,1,1, 5.079, 10569.191, 407.902, 52934.821 25/04/21,11:37:27,06,05,1, 11.9,1,1, 5.079, 10569.212, 407.919, 52934.771 25/04/21,11:37:27,07,05,1, 11.9,1,1, 5.079, 10569.184, 407.882, 52934.787 25/04/21,11:37:27,08,05,1, 11.9,1,1, 5.079, 10569.171, 407.919, 52934.859 25/04/21,11:37:27,09,05,1, 11.9,1,1, 5.079, 10569.173, 407.919, 52934.782 25/04/21,11:37:27,10,05,1, 11.9,1,1, 5.079, 10569.167, 407.885, 52934.821 25/04/21,11:37:27,11,05,1, 11.9,1,1, 5.079, 10569.138, 407.908, 52934.861 25/04/21,11:37:27,12,05,1, 11.9,1,1, 5.079, 10569.127, 407.930, 52934.817 25/04/21,11:37:27,13,05,1, 11.9,1,1, 5.079, 10569.141, 407.906, 52934.872 25/04/21,11:37:27,14,05,1, 11.9,1,1, 5.079, 10569.098, 407.923, 52934.805 25/04/21,11:37:27,15,05,1, 11.9,1,1, 5.079, 10569.087, 407.899, 52934.814 25/04/21,11:37:27,16,05,1, 11.9,1,1, 5.079, 10569.096, 407.924, 52934.900 25/04/21,11:37:27,17,05,1, 11.9,1,1, 5.079, 10569.074, 407.893, 52934.849 25/04/21,11:37:27,18,05,1, 11.9,1,1, 5.079, 10569.063, 407.914, 52934.904 25/04/21,11:37:27,19,05,1, 11.9,1,1, 5.079, 10569.045, 407.947, 52934.907 25/04/21,11:37:28,00,06,1, 11.9,1,1, 5.081, 10569.042, 407.947, 52934.907 25/04/21,11:37:28,01,06,1, 11.9,1,1, 5.081, 10569.064, 407.913, 52934.945 25/04/21,11:37:28,02,06,1, 11.9,1,1, 5.081, 10569.020, 407.907, 52934.808 25/04/21,11:37:28,03,06,1, 11.9,1,1, 5.081, 10569.056, 407.883, 52934.781 25/04/21,11:37:28,04,06,1, 11.9,1,1, 5.081, 10569.051, 407.908, 52934.884 25/04/21,11:37:28,05,06,1, 11.9,1,1, 5.081, 10569.011, 407.910, 52934.831 25/04/21,11:37:28,06,06,1, 11.9,1,1, 5.081, 10568.996, 407.898, 52934.851 25/04/21,11:37:28,07,06,1, 11.9,1,1, 5.081, 10568.999, 407.901, 52934.842 25/04/21,11:37:28,08,06,1, 11.9,1,1, 5.081, 10568.983, 407.884, 52934.830 25/04/21,11:37:28,09,06,1, 11.9,1,1, 5.081, 10568.987, 407.888, 52934.798 25/04/21,11:37:28,10,06,1, 11.9,1,1, 5.081, 10568.956, 407.907, 52934.789 25/04/21,11:37:28,11,06,1, 11.9,1,1, 5.081, 10568.949, 407.868, 52934.679 25/04/21,11:37:28,12,06,1, 11.9,1,1, 5.081, 10568.913, 407.915, 52934.850 25/04/21,11:37:28,13,06,1, 11.9,1,1, 5.081, 10568.904, 407.890, 52934.844 25/04/21,11:37:28,14,06,1, 11.9,1,1, 5.081, 10568.916, 407.898, 52934.854 25/04/21,11:37:28,15,06,1, 11.9,1,1, 5.081, 10568.897, 407.896, 52934.829 25/04/21,11:37:28,16,06,1, 11.9,1,1, 5.081, 10568.900, 407.888, 52934.763 25/04/21,11:37:28,17,06,1, 11.9,1,1, 5.081, 10568.885, 407.904, 52934.820 25/04/21,11:37:28,18,06,1, 11.9,1,1, 5.081, 10568.890, 407.890, 52934.817 25/04/21,11:37:28,19,06,1, 11.9,1,1, 5.081, 10568.850, 407.898, 52934.784 25/04/21,11:37:29,00,07,1, 12.0,1,1, 5.085, 10568.850, 407.898, 52934.784 25/04/21,11:37:29,01,07,1, 12.0,1,1, 5.085, 10568.842, 407.881, 52934.792 25/04/21,11:37:29,02,07,1, 12.0,1,1, 5.085, 10568.832, 407.908, 52934.821 25/04/21,11:37:29,03,07,1, 12.0,1,1, 5.085, 10568.823, 407.920, 52934.711 25/04/21,11:37:29,04,07,1, 12.0,1,1, 5.085, 10568.829, 407.913, 52934.801 25/04/21,11:37:29,05,07,1, 12.0,1,1, 5.085, 10568.809, 407.882, 52934.771 25/04/21,11:37:29,06,07,1, 12.0,1,1, 5.085, 10568.812, 407.902, 52934.781 25/04/21,11:37:29,07,07,1, 12.0,1,1, 5.085, 10568.800, 407.885, 52934.721 25/04/21,11:37:29,08,07,1, 12.0,1,1, 5.085, 10568.780, 407.901, 52934.832 25/04/21,11:37:29,09,07,1, 12.0,1,1, 5.085, 10568.767, 407.907, 52934.747 25/04/21,11:37:29,10,07,1, 12.0,1,1, 5.085, 10568.767, 407.909, 52934.731 25/04/21,11:37:29,11,07,1, 12.0,1,1, 5.085, 10568.760, 407.934, 52934.825 25/04/21,11:37:29,12,07,1, 12.0,1,1, 5.085, 10568.768, 407.914, 52934.811 25/04/21,11:37:29,13,07,1, 12.0,1,1, 5.085, 10568.754, 407.945, 52934.851 25/04/21,11:37:29,14,07,1, 12.0,1,1, 5.085, 10568.748, 407.927, 52934.831 25/04/21,11:37:29,15,07,1, 12.0,1,1, 5.085, 10568.753, 407.934, 52934.771 25/04/21,11:37:29,16,07,1, 12.0,1,1, 5.085, 10568.732, 407.954, 52934.823 25/04/21,11:37:29,17,07,1, 12.0,1,1, 5.085, 10568.711, 407.935, 52934.723 25/04/21,11:37:29,18,07,1, 12.0,1,1, 5.085, 10568.707, 407.943, 52934.828 25/04/21,11:37:29,19,07,1, 12.0,1,1, 5.085, 10568.701, 407.951, 52934.757 25/04/21,11:37:30,00,07,1, 12.0,1,1, 5.073, 10568.700, 407.951, 52934.757 25/04/21,11:37:30,01,07,1, 12.0,1,1, 5.073, 10568.703, 407.933, 52934.538 25/04/21,11:37:30,02,07,1, 12.0,1,1, 5.073, 10568.675, 407.922, 52934.684 25/04/21,11:37:30,03,07,1, 12.0,1,1, 5.073, 10568.672, 407.947, 52934.715 25/04/21,11:37:30,04,07,1, 12.0,1,1, 5.073, 10568.653, 407.951, 52934.848 25/04/21,11:37:30,05,07,1, 12.0,1,1, 5.073, 10568.666, 407.931, 52934.739 25/04/21,11:37:30,06,07,1, 12.0,1,1, 5.073, 10568.681, 407.947, 52934.722 25/04/21,11:37:30,07,07,1, 12.0,1,1, 5.073, 10568.670, 407.939, 52934.865 25/04/21,11:37:30,08,07,1, 12.0,1,1, 5.073, 10568.662, 407.960, 52934.804 25/04/21,11:37:30,09,07,1, 12.0,1,1, 5.073, 10568.670, 407.940, 52934.750 25/04/21,11:37:30,10,07,1, 12.0,1,1, 5.073, 10568.634, 407.950, 52934.772 25/04/21,11:37:30,11,07,1, 12.0,1,1, 5.073, 10568.634, 407.956, 52934.730 25/04/21,11:37:30,12,07,1, 12.0,1,1, 5.073, 10568.653, 407.931, 52934.725 25/04/21,11:37:30,13,07,1, 12.0,1,1, 5.073, 10568.630, 407.954, 52934.683 25/04/21,11:37:30,14,07,1, 12.0,1,1, 5.073, 10568.629, 407.955, 52934.769 25/04/21,11:37:30,15,07,1, 12.0,1,1, 5.073, 10568.601, 407.953, 52934.821 25/04/21,11:37:30,16,07,1, 12.0,1,1, 5.073, 10568.607, 407.954, 52934.731 25/04/21,11:37:30,17,07,1, 12.0,1,1, 5.073, 10568.599, 407.958, 52934.722 25/04/21,11:37:30,18,07,1, 12.0,1,1, 5.073, 10568.575, 407.926, 52934.746 25/04/21,11:37:30,19,07,1, 12.0,1,1, 5.073, 10568.559, 407.949, 52934.743 25/04/21,11:37:31,00,08,1, 11.9,1,1, 5.078, 10568.558, 407.949, 52934.743 25/04/21,11:37:31,01,08,1, 11.9,1,1, 5.078, 10568.578, 407.953, 52934.689 25/04/21,11:37:31,02,08,1, 11.9,1,1, 5.078, 10568.539, 407.961, 52934.780 25/04/21,11:37:31,03,08,1, 11.9,1,1, 5.078, 10568.547, 407.954, 52934.755 25/04/21,11:37:31,04,08,1, 11.9,1,1, 5.078, 10568.541, 407.980, 52934.792 25/04/21,11:37:31,05,08,1, 11.9,1,1, 5.078, 10568.551, 407.986, 52934.791 25/04/21,11:37:31,06,08,1, 11.9,1,1, 5.078, 10568.538, 407.968, 52934.763 25/04/21,11:37:31,07,08,1, 11.9,1,1, 5.078, 10568.541, 407.964, 52934.702 25/04/21,11:37:31,08,08,1, 11.9,1,1, 5.078, 10568.530, 407.964, 52934.711 25/04/21,11:37:31,09,08,1, 11.9,1,1, 5.078, 10568.549, 407.964, 52934.733 25/04/21,11:37:31,10,08,1, 11.9,1,1, 5.078, 10568.524, 407.990, 52934.800 25/04/21,11:37:31,11,08,1, 11.9,1,1, 5.078, 10568.524, 407.965, 52934.744 25/04/21,11:37:31,12,08,1, 11.9,1,1, 5.078, 10568.521, 407.987, 52934.719 25/04/21,11:37:31,13,08,1, 11.9,1,1, 5.078, 10568.486, 407.970, 52934.696 25/04/21,11:37:31,14,08,1, 11.9,1,1, 5.078, 10568.497, 407.961, 52934.683 25/04/21,11:37:31,15,08,1, 11.9,1,1, 5.078, 10568.494, 407.995, 52934.777 25/04/21,11:37:31,16,08,1, 11.9,1,1, 5.078, 10568.489, 407.958, 52934.716 25/04/21,11:37:31,17,08,1, 11.9,1,1, 5.078, 10568.491, 407.963, 52934.711 25/04/21,11:37:31,18,08,1, 11.9,1,1, 5.078, 10568.468, 407.986, 52934.734 25/04/21,11:37:31,19,08,1, 11.9,1,1, 5.078, 10568.439, 407.980, 52934.716 25/04/21,11:37:32,00,07,1, 11.9,1,1, 5.083, 10568.433, 407.980, 52934.716 25/04/21,11:37:32,01,07,1, 11.9,1,1, 5.083, 10568.439, 407.965, 52934.728 25/04/21,11:37:32,02,07,1, 11.9,1,1, 5.083, 10568.441, 407.993, 52934.758 25/04/21,11:37:32,03,07,1, 11.9,1,1, 5.083, 10568.452, 408.000, 52934.712 25/04/21,11:37:32,04,07,1, 11.9,1,1, 5.083, 10568.432, 407.973, 52934.711 25/04/21,11:37:32,05,07,1, 11.9,1,1, 5.083, 10568.438, 407.994, 52934.746 25/04/21,11:37:32,06,07,1, 11.9,1,1, 5.083, 10568.373, 407.998, 52934.697 25/04/21,11:37:32,07,07,1, 11.9,1,1, 5.083, 10568.386, 408.004, 52934.698 25/04/21,11:37:32,08,07,1, 11.9,1,1, 5.083, 10568.416, 407.997, 52934.684 25/04/21,11:37:32,09,07,1, 11.9,1,1, 5.083, 10568.383, 407.973, 52934.696 25/04/21,11:37:32,10,07,1, 11.9,1,1, 5.083, 10568.402, 407.968, 52934.708 25/04/21,11:37:32,11,07,1, 11.9,1,1, 5.083, 10568.386, 407.974, 52934.693 25/04/21,11:37:32,12,07,1, 11.9,1,1, 5.083, 10568.375, 407.963, 52934.716 25/04/21,11:37:32,13,07,1, 11.9,1,1, 5.083, 10568.372, 407.964, 52934.674 25/04/21,11:37:32,14,07,1, 11.9,1,1, 5.083, 10568.369, 407.961, 52934.649 25/04/21,11:37:32,15,07,1, 11.9,1,1, 5.083, 10568.380, 407.969, 52934.695 25/04/21,11:37:32,16,07,1, 11.9,1,1, 5.083, 10568.375, 407.981, 52934.671 25/04/21,11:37:32,17,07,1, 11.9,1,1, 5.083, 10568.377, 407.942, 52934.654 25/04/21,11:37:32,18,07,1, 11.9,1,1, 5.083, 10568.368, 407.988, 52934.668 25/04/21,11:37:32,19,07,1, 11.9,1,1, 5.083, 10568.364, 407.958, 52934.714 25/04/21,11:37:33,00,08,1, 11.9,1,1, 5.081, 10568.358, 407.958, 52934.714 25/04/21,11:37:33,01,08,1, 11.9,1,1, 5.081, 10568.344, 407.969, 52934.707 25/04/21,11:37:33,02,08,1, 11.9,1,1, 5.081, 10568.313, 407.961, 52934.677 25/04/21,11:37:33,03,08,1, 11.9,1,1, 5.081, 10568.323, 407.965, 52934.723 25/04/21,11:37:33,04,08,1, 11.9,1,1, 5.081, 10568.340, 407.945, 52934.673 25/04/21,11:37:33,05,08,1, 11.9,1,1, 5.081, 10568.299, 407.937, 52934.669 25/04/21,11:37:33,06,08,1, 11.9,1,1, 5.081, 10568.314, 407.952, 52934.691 25/04/21,11:37:33,07,08,1, 11.9,1,1, 5.081, 10568.295, 407.960, 52934.672 25/04/21,11:37:33,08,08,1, 11.9,1,1, 5.081, 10568.287, 407.961, 52934.690 25/04/21,11:37:33,09,08,1, 11.9,1,1, 5.081, 10568.268, 407.952, 52934.712 25/04/21,11:37:33,10,08,1, 11.9,1,1, 5.081, 10568.264, 407.934, 52934.636 25/04/21,11:37:33,11,08,1, 11.9,1,1, 5.081, 10568.271, 407.952, 52934.657 25/04/21,11:37:33,12,08,1, 11.9,1,1, 5.081, 10568.271, 407.948, 52934.674 25/04/21,11:37:33,13,08,1, 11.9,1,1, 5.081, 10568.240, 407.935, 52934.658 25/04/21,11:37:33,14,08,1, 11.9,1,1, 5.081, 10568.257, 407.932, 52934.654 25/04/21,11:37:33,15,08,1, 11.9,1,1, 5.081, 10568.251, 407.921, 52934.637 25/04/21,11:37:33,16,08,1, 11.9,1,1, 5.081, 10568.247, 407.968, 52934.634 25/04/21,11:37:33,17,08,1, 11.9,1,1, 5.081, 10568.241, 407.933, 52934.750 25/04/21,11:37:33,18,08,1, 11.9,1,1, 5.081, 10568.235, 407.949, 52934.676 25/04/21,11:37:33,19,08,1, 11.9,1,1, 5.081, 10568.221, 407.940, 52934.680 25/04/21,11:37:34,00,08,1, 11.9,1,1, 5.086, 10568.216, 407.940, 52934.680 25/04/21,11:37:34,01,08,1, 11.9,1,1, 5.086, 10568.244, 407.969, 52934.669 25/04/21,11:37:34,02,08,1, 11.9,1,1, 5.086, 10568.190, 407.929, 52934.672 25/04/21,11:37:34,03,08,1, 11.9,1,1, 5.086, 10568.179, 407.919, 52934.617 25/04/21,11:37:34,04,08,1, 11.9,1,1, 5.086, 10568.170, 407.946, 52934.625 25/04/21,11:37:34,05,08,1, 11.9,1,1, 5.086, 10568.196, 407.907, 52934.583 25/04/21,11:37:34,06,08,1, 11.9,1,1, 5.086, 10568.171, 407.903, 52934.696 25/04/21,11:37:34,07,08,1, 11.9,1,1, 5.086, 10568.192, 407.896, 52934.656 25/04/21,11:37:34,08,08,1, 11.9,1,1, 5.086, 10568.164, 407.887, 52934.525 25/04/21,11:37:34,09,08,1, 11.9,1,1, 5.086, 10568.154, 407.910, 52934.630 25/04/21,11:37:34,10,08,1, 11.9,1,1, 5.086, 10568.136, 407.874, 52934.623 25/04/21,11:37:34,11,08,1, 11.9,1,1, 5.086, 10568.142, 407.876, 52934.591 25/04/21,11:37:34,12,08,1, 11.9,1,1, 5.086, 10568.125, 407.903, 52934.604 25/04/21,11:37:34,13,08,1, 11.9,1,1, 5.086, 10568.113, 407.884, 52934.593 25/04/21,11:37:34,14,08,1, 11.9,1,1, 5.086, 10568.116, 407.900, 52934.609 25/04/21,11:37:34,15,08,1, 11.9,1,1, 5.086, 10568.131, 407.890, 52934.547 25/04/21,11:37:34,16,08,1, 11.9,1,1, 5.086, 10568.123, 407.840, 52934.565 25/04/21,11:37:34,17,08,1, 11.9,1,1, 5.086, 10568.120, 407.882, 52934.660 25/04/21,11:37:34,18,08,1, 11.9,1,1, 5.086, 10568.101, 407.862, 52934.617 25/04/21,11:37:34,19,08,1, 11.9,1,1, 5.086, 10568.090, 407.869, 52934.647 25/04/21,11:37:35,00,08,1, 11.8,1,1, 5.081, 10568.082, 407.869, 52934.647 25/04/21,11:37:35,01,08,1, 11.8,1,1, 5.081, 10568.092, 407.846, 52934.573 25/04/21,11:37:35,02,08,1, 11.8,1,1, 5.081, 10568.100, 407.858, 52934.546 25/04/21,11:37:35,03,08,1, 11.8,1,1, 5.081, 10568.112, 407.807, 52934.548 25/04/21,11:37:35,04,08,1, 11.8,1,1, 5.081, 10568.081, 407.827, 52934.608 25/04/21,11:37:35,05,08,1, 11.8,1,1, 5.081, 10568.082, 407.836, 52934.521 25/04/21,11:37:35,06,08,1, 11.8,1,1, 5.081, 10568.074, 407.818, 52934.555 25/04/21,11:37:35,07,08,1, 11.8,1,1, 5.081, 10568.077, 407.805, 52934.558 25/04/21,11:37:35,08,08,1, 11.8,1,1, 5.081, 10568.073, 407.816, 52934.522 25/04/21,11:37:35,09,08,1, 11.8,1,1, 5.081, 10568.049, 407.798, 52934.490 25/04/21,11:37:35,10,08,1, 11.8,1,1, 5.081, 10568.040, 407.804, 52934.527 25/04/21,11:37:35,11,08,1, 11.8,1,1, 5.081, 10568.047, 407.791, 52934.518 25/04/21,11:37:35,12,08,1, 11.8,1,1, 5.081, 10568.044, 407.807, 52934.524 25/04/21,11:37:35,13,08,1, 11.8,1,1, 5.081, 10568.030, 407.775, 52934.496 25/04/21,11:37:35,14,08,1, 11.8,1,1, 5.081, 10568.055, 407.784, 52934.546 25/04/21,11:37:35,15,08,1, 11.8,1,1, 5.081, 10568.046, 407.796, 52934.557 25/04/21,11:37:35,16,08,1, 11.8,1,1, 5.081, 10568.056, 407.760, 52934.414 25/04/21,11:37:35,17,08,1, 11.8,1,1, 5.081, 10568.042, 407.783, 52934.558 25/04/21,11:37:35,18,08,1, 11.8,1,1, 5.081, 10568.031, 407.752, 52934.563 25/04/21,11:37:35,19,08,1, 11.8,1,1, 5.081, 10568.025, 407.725, 52934.409 25/04/21,11:37:36,00,08,1, 11.9,1,1, 5.080, 10568.024, 407.725, 52934.409 25/04/21,11:37:36,01,08,1, 11.9,1,1, 5.080, 10568.013, 407.700, 52934.460 25/04/21,11:37:36,02,08,1, 11.9,1,1, 5.080, 10568.012, 407.713, 52934.430 25/04/21,11:37:36,03,08,1, 11.9,1,1, 5.080, 10568.001, 407.696, 52934.483 25/04/21,11:37:36,04,08,1, 11.9,1,1, 5.080, 10568.030, 407.683, 52934.400 25/04/21,11:37:36,05,08,1, 11.9,1,1, 5.080, 10567.985, 407.689, 52934.540 25/04/21,11:37:36,06,08,1, 11.9,1,1, 5.080, 10567.990, 407.667, 52934.410 25/04/21,11:37:36,07,08,1, 11.9,1,1, 5.080, 10567.994, 407.699, 52934.413 25/04/21,11:37:36,08,08,1, 11.9,1,1, 5.080, 10567.995, 407.680, 52934.423 25/04/21,11:37:36,09,08,1, 11.9,1,1, 5.080, 10568.010, 407.653, 52934.433 25/04/21,11:37:36,10,08,1, 11.9,1,1, 5.080, 10567.989, 407.669, 52934.448 25/04/21,11:37:36,11,08,1, 11.9,1,1, 5.080, 10567.987, 407.631, 52934.514 25/04/21,11:37:36,12,08,1, 11.9,1,1, 5.080, 10567.990, 407.640, 52934.422 25/04/21,11:37:36,13,08,1, 11.9,1,1, 5.080, 10568.001, 407.648, 52934.433 25/04/21,11:37:36,14,08,1, 11.9,1,1, 5.080, 10567.987, 407.612, 52934.402 25/04/21,11:37:36,15,08,1, 11.9,1,1, 5.080, 10568.003, 407.645, 52934.364 25/04/21,11:37:36,16,08,1, 11.9,1,1, 5.080, 10567.985, 407.641, 52934.479 25/04/21,11:37:36,17,08,1, 11.9,1,1, 5.080, 10567.965, 407.597, 52934.482 25/04/21,11:37:36,18,08,1, 11.9,1,1, 5.080, 10567.994, 407.617, 52934.478 25/04/21,11:37:36,19,08,1, 11.9,1,1, 5.080, 10567.975, 407.562, 52934.463 25/04/21,11:37:37,00,07,1, 11.9,1,1, 5.077, 10567.974, 407.562, 52934.463 25/04/21,11:37:37,01,07,1, 11.9,1,1, 5.077, 10567.959, 407.559, 52934.388 25/04/21,11:37:37,02,07,1, 11.9,1,1, 5.077, 10567.956, 407.546, 52934.357 25/04/21,11:37:37,03,07,1, 11.9,1,1, 5.077, 10567.964, 407.540, 52934.419 25/04/21,11:37:37,04,07,1, 11.9,1,1, 5.077, 10567.940, 407.555, 52934.436 25/04/21,11:37:37,05,07,1, 11.9,1,1, 5.077, 10567.947, 407.567, 52934.416 25/04/21,11:37:37,06,07,1, 11.9,1,1, 5.077, 10567.916, 407.528, 52934.408 25/04/21,11:37:37,07,07,1, 11.9,1,1, 5.077, 10567.985, 407.539, 52934.444 25/04/21,11:37:37,08,07,1, 11.9,1,1, 5.077, 10567.883, 407.533, 52934.322 25/04/21,11:37:37,09,07,1, 11.9,1,1, 5.077, 10567.918, 407.537, 52934.400 25/04/21,11:37:37,10,07,1, 11.9,1,1, 5.077, 10567.927, 407.509, 52934.394 25/04/21,11:37:37,11,07,1, 11.9,1,1, 5.077, 10567.908, 407.541, 52934.299 25/04/21,11:37:37,12,07,1, 11.9,1,1, 5.077, 10567.902, 407.517, 52934.299 25/04/21,11:37:37,13,07,1, 11.9,1,1, 5.077, 10567.886, 407.557, 52934.420 25/04/21,11:37:37,14,07,1, 11.9,1,1, 5.077, 10567.877, 407.517, 52934.347 25/04/21,11:37:37,15,07,1, 11.9,1,1, 5.077, 10567.909, 407.517, 52934.324 25/04/21,11:37:37,16,07,1, 11.9,1,1, 5.077, 10567.890, 407.505, 52934.360 25/04/21,11:37:37,17,07,1, 11.9,1,1, 5.077, 10567.876, 407.494, 52934.291 25/04/21,11:37:37,18,07,1, 11.9,1,1, 5.077, 10567.848, 407.502, 52934.409 25/04/21,11:37:37,19,07,1, 11.9,1,1, 5.077, 10567.863, 407.482, 52934.285 25/04/21,11:37:38,00,07,1, 11.9,1,1, 5.085, 10567.857, 407.482, 52934.285 25/04/21,11:37:38,01,07,1, 11.9,1,1, 5.085, 10567.830, 407.507, 52934.359 25/04/21,11:37:38,02,07,1, 11.9,1,1, 5.085, 10567.846, 407.463, 52934.337 25/04/21,11:37:38,03,07,1, 11.9,1,1, 5.085, 10567.836, 407.482, 52934.318 25/04/21,11:37:38,04,07,1, 11.9,1,1, 5.085, 10567.825, 407.460, 52934.345 25/04/21,11:37:38,05,07,1, 11.9,1,1, 5.085, 10567.832, 407.459, 52934.222 25/04/21,11:37:38,06,07,1, 11.9,1,1, 5.085, 10567.827, 407.459, 52934.293 25/04/21,11:37:38,07,07,1, 11.9,1,1, 5.085, 10567.795, 407.400, 52934.214 25/04/21,11:37:38,08,07,1, 11.9,1,1, 5.085, 10567.796, 407.451, 52934.328 25/04/21,11:37:38,09,07,1, 11.9,1,1, 5.085, 10567.787, 407.435, 52934.289 25/04/21,11:37:38,10,07,1, 11.9,1,1, 5.085, 10567.794, 407.438, 52934.271 25/04/21,11:37:38,11,07,1, 11.9,1,1, 5.085, 10567.773, 407.420, 52934.296 25/04/21,11:37:38,12,07,1, 11.9,1,1, 5.085, 10567.770, 407.434, 52934.246 25/04/21,11:37:38,13,07,1, 11.9,1,1, 5.085, 10567.732, 407.436, 52934.277 25/04/21,11:37:38,14,07,1, 11.9,1,1, 5.085, 10567.750, 407.417, 52934.355 25/04/21,11:37:38,15,07,1, 11.9,1,1, 5.085, 10567.709, 407.439, 52934.312 25/04/21,11:37:38,16,07,1, 11.9,1,1, 5.085, 10567.747, 407.440, 52934.438 25/04/21,11:37:38,17,07,1, 11.9,1,1, 5.085, 10567.702, 407.411, 52934.260 25/04/21,11:37:38,18,07,1, 11.9,1,1, 5.085, 10567.723, 407.443, 52934.268 25/04/21,11:37:38,19,07,1, 11.9,1,1, 5.085, 10567.668, 407.394, 52934.214 25/04/21,11:37:39,00,09,1, 12.0,1,1, 5.077, 10567.665, 407.394, 52934.214 25/04/21,11:37:39,01,09,1, 12.0,1,1, 5.077, 10567.697, 407.404, 52934.241 25/04/21,11:37:39,02,09,1, 12.0,1,1, 5.077, 10567.670, 407.390, 52934.252 25/04/21,11:37:39,03,09,1, 12.0,1,1, 5.077, 10567.643, 407.394, 52934.226 25/04/21,11:37:39,04,09,1, 12.0,1,1, 5.077, 10567.643, 407.394, 52934.264 25/04/21,11:37:39,05,09,1, 12.0,1,1, 5.077, 10567.644, 407.374, 52934.212 25/04/21,11:37:39,06,09,1, 12.0,1,1, 5.077, 10567.615, 407.377, 52934.316 25/04/21,11:37:39,07,09,1, 12.0,1,1, 5.077, 10567.620, 407.387, 52934.419 25/04/21,11:37:39,08,09,1, 12.0,1,1, 5.077, 10567.596, 407.353, 52934.156 25/04/21,11:37:39,09,09,1, 12.0,1,1, 5.077, 10567.599, 407.373, 52934.228 25/04/21,11:37:39,10,09,1, 12.0,1,1, 5.077, 10567.555, 407.371, 52934.266 25/04/21,11:37:39,11,09,1, 12.0,1,1, 5.077, 10567.589, 407.350, 52934.195 25/04/21,11:37:39,12,09,1, 12.0,1,1, 5.077, 10567.566, 407.358, 52934.272 25/04/21,11:37:39,13,09,1, 12.0,1,1, 5.077, 10567.554, 407.385, 52934.278 25/04/21,11:37:39,14,09,1, 12.0,1,1, 5.077, 10567.560, 407.363, 52934.257 25/04/21,11:37:39,15,09,1, 12.0,1,1, 5.077, 10567.530, 407.376, 52934.224 25/04/21,11:37:39,16,09,1, 12.0,1,1, 5.077, 10567.531, 407.373, 52934.257 25/04/21,11:37:39,17,09,1, 12.0,1,1, 5.077, 10567.501, 407.355, 52934.175 25/04/21,11:37:39,18,09,1, 12.0,1,1, 5.077, 10567.479, 407.364, 52934.150 25/04/21,11:37:39,19,09,1, 12.0,1,1, 5.077, 10567.506, 407.361, 52934.184 25/04/21,11:37:40,00,07,1, 11.9,1,1, 5.083, 10567.498, 407.361, 52934.184 25/04/21,11:37:40,01,07,1, 11.9,1,1, 5.083, 10567.471, 407.357, 52934.151 25/04/21,11:37:40,02,07,1, 11.9,1,1, 5.083, 10567.452, 407.357, 52934.239 25/04/21,11:37:40,03,07,1, 11.9,1,1, 5.083, 10567.461, 407.341, 52934.246 25/04/21,11:37:40,04,07,1, 11.9,1,1, 5.083, 10567.440, 407.378, 52934.284 25/04/21,11:37:40,05,07,1, 11.9,1,1, 5.083, 10567.419, 407.329, 52934.200 25/04/21,11:37:40,06,07,1, 11.9,1,1, 5.083, 10567.433, 407.325, 52934.146 25/04/21,11:37:40,07,07,1, 11.9,1,1, 5.083, 10567.436, 407.321, 52934.171 25/04/21,11:37:40,08,07,1, 11.9,1,1, 5.083, 10567.416, 407.338, 52934.178 25/04/21,11:37:40,09,07,1, 11.9,1,1, 5.083, 10567.400, 407.332, 52934.218 25/04/21,11:37:40,10,07,1, 11.9,1,1, 5.083, 10567.376, 407.348, 52934.217 25/04/21,11:37:40,11,07,1, 11.9,1,1, 5.083, 10567.377, 407.312, 52934.206 25/04/21,11:37:40,12,07,1, 11.9,1,1, 5.083, 10567.344, 407.297, 52934.115 25/04/21,11:37:40,13,07,1, 11.9,1,1, 5.083, 10567.357, 407.349, 52934.223 25/04/21,11:37:40,14,07,1, 11.9,1,1, 5.083, 10567.357, 407.331, 52934.211 25/04/21,11:37:40,15,07,1, 11.9,1,1, 5.083, 10567.345, 407.321, 52934.201 25/04/21,11:37:40,16,07,1, 11.9,1,1, 5.083, 10567.358, 407.302, 52934.134 25/04/21,11:37:40,17,07,1, 11.9,1,1, 5.083, 10567.326, 407.328, 52934.170 25/04/21,11:37:40,18,07,1, 11.9,1,1, 5.083, 10567.319, 407.325, 52934.176 25/04/21,11:37:40,19,07,1, 11.9,1,1, 5.083, 10567.303, 407.311, 52934.201 25/04/21,11:37:41,00,08,1, 11.9,1,1, 5.081, 10567.298, 407.311, 52934.201 25/04/21,11:37:41,01,08,1, 11.9,1,1, 5.081, 10567.282, 407.274, 52934.130 25/04/21,11:37:41,02,08,1, 11.9,1,1, 5.081, 10567.285, 407.308, 52934.160 25/04/21,11:37:41,03,08,1, 11.9,1,1, 5.081, 10567.258, 407.282, 52934.151 25/04/21,11:37:41,04,08,1, 11.9,1,1, 5.081, 10567.278, 407.292, 52934.130 25/04/21,11:37:41,05,08,1, 11.9,1,1, 5.081, 10567.249, 407.258, 52934.059 25/04/21,11:37:41,06,08,1, 11.9,1,1, 5.081, 10567.234, 407.266, 52934.141 25/04/21,11:37:41,07,08,1, 11.9,1,1, 5.081, 10567.212, 407.294, 52934.173 25/04/21,11:37:41,08,08,1, 11.9,1,1, 5.081, 10567.212, 407.239, 52934.086 25/04/21,11:37:41,09,08,1, 11.9,1,1, 5.081, 10567.219, 407.256, 52934.151 25/04/21,11:37:41,10,08,1, 11.9,1,1, 5.081, 10567.213, 407.247, 52934.026 25/04/21,11:37:41,11,08,1, 11.9,1,1, 5.081, 10567.192, 407.270, 52934.161 25/04/21,11:37:41,12,08,1, 11.9,1,1, 5.081, 10567.188, 407.251, 52934.122 25/04/21,11:37:41,13,08,1, 11.9,1,1, 5.081, 10567.175, 407.230, 52934.122 25/04/21,11:37:41,14,08,1, 11.9,1,1, 5.081, 10567.168, 407.241, 52934.067 25/04/21,11:37:41,15,08,1, 11.9,1,1, 5.081, 10567.142, 407.222, 52934.075 25/04/21,11:37:41,16,08,1, 11.9,1,1, 5.081, 10567.136, 407.214, 52934.049 25/04/21,11:37:41,17,08,1, 11.9,1,1, 5.081, 10567.134, 407.215, 52934.060 25/04/21,11:37:41,18,08,1, 11.9,1,1, 5.081, 10567.131, 407.216, 52934.113 25/04/21,11:37:41,19,08,1, 11.9,1,1, 5.081, 10567.146, 407.196, 52933.988 25/04/21,11:37:42,00,07,1, 11.9,1,1, 5.080, 10567.139, 407.196, 52933.988 25/04/21,11:37:42,01,07,1, 11.9,1,1, 5.080, 10567.088, 407.153, 52934.057 25/04/21,11:37:42,02,07,1, 11.9,1,1, 5.080, 10567.079, 407.155, 52934.038 25/04/21,11:37:42,03,07,1, 11.9,1,1, 5.080, 10567.055, 407.161, 52934.038 25/04/21,11:37:42,04,07,1, 11.9,1,1, 5.080, 10567.066, 407.189, 52934.050 25/04/21,11:37:42,05,07,1, 11.9,1,1, 5.080, 10567.056, 407.166, 52934.053 25/04/21,11:37:42,06,07,1, 11.9,1,1, 5.080, 10567.040, 407.135, 52934.045 25/04/21,11:37:42,07,07,1, 11.9,1,1, 5.080, 10567.027, 407.150, 52933.986 25/04/21,11:37:42,08,07,1, 11.9,1,1, 5.080, 10567.013, 407.136, 52934.049 25/04/21,11:37:42,09,07,1, 11.9,1,1, 5.080, 10566.990, 407.149, 52933.959 25/04/21,11:37:42,10,07,1, 11.9,1,1, 5.080, 10566.995, 407.165, 52934.016 25/04/21,11:37:42,11,07,1, 11.9,1,1, 5.080, 10566.989, 407.125, 52933.955 25/04/21,11:37:42,12,07,1, 11.9,1,1, 5.080, 10566.945, 407.134, 52933.961 25/04/21,11:37:42,13,07,1, 11.9,1,1, 5.080, 10566.963, 407.121, 52934.006 25/04/21,11:37:42,14,07,1, 11.9,1,1, 5.080, 10566.972, 407.136, 52933.940 25/04/21,11:37:42,15,07,1, 11.9,1,1, 5.080, 10566.935, 407.109, 52933.983 25/04/21,11:37:42,16,07,1, 11.9,1,1, 5.080, 10566.910, 407.080, 52933.993 25/04/21,11:37:42,17,07,1, 11.9,1,1, 5.080, 10566.937, 407.099, 52934.039 25/04/21,11:37:42,18,07,1, 11.9,1,1, 5.080, 10566.935, 407.086, 52933.956 25/04/21,11:37:42,19,07,1, 11.9,1,1, 5.080, 10566.922, 407.110, 52934.076 25/04/21,11:37:43,00,09,1, 11.9,1,1, 5.080, 10566.914, 407.110, 52934.076 25/04/21,11:37:43,01,09,1, 11.9,1,1, 5.080, 10566.893, 407.106, 52934.035 25/04/21,11:37:43,02,09,1, 11.9,1,1, 5.080, 10566.892, 407.067, 52933.956 25/04/21,11:37:43,03,09,1, 11.9,1,1, 5.080, 10566.851, 407.073, 52933.924 25/04/21,11:37:43,04,09,1, 11.9,1,1, 5.080, 10566.854, 407.070, 52934.012 25/04/21,11:37:43,05,09,1, 11.9,1,1, 5.080, 10566.839, 407.087, 52933.957 25/04/21,11:37:43,06,09,1, 11.9,1,1, 5.080, 10566.815, 407.056, 52933.924 25/04/21,11:37:43,07,09,1, 11.9,1,1, 5.080, 10566.808, 407.043, 52933.890 25/04/21,11:37:43,08,09,1, 11.9,1,1, 5.080, 10566.803, 407.020, 52933.935 25/04/21,11:37:43,09,09,1, 11.9,1,1, 5.080, 10566.791, 407.045, 52933.891 25/04/21,11:37:43,10,09,1, 11.9,1,1, 5.080, 10566.776, 407.032, 52933.939 25/04/21,11:37:43,11,09,1, 11.9,1,1, 5.080, 10566.743, 407.026, 52933.871 25/04/21,11:37:43,12,09,1, 11.9,1,1, 5.080, 10566.758, 406.989, 52933.880 25/04/21,11:37:43,13,09,1, 11.9,1,1, 5.080, 10566.748, 406.993, 52933.858 25/04/21,11:37:43,14,09,1, 11.9,1,1, 5.080, 10566.727, 407.016, 52933.849 25/04/21,11:37:43,15,09,1, 11.9,1,1, 5.080, 10566.734, 407.026, 52933.892 25/04/21,11:37:43,16,09,1, 11.9,1,1, 5.080, 10566.691, 407.000, 52933.926 25/04/21,11:37:43,17,09,1, 11.9,1,1, 5.080, 10566.691, 406.990, 52933.984 25/04/21,11:37:43,18,09,1, 11.9,1,1, 5.080, 10566.692, 406.988, 52933.819 25/04/21,11:37:43,19,09,1, 11.9,1,1, 5.080, 10566.668, 406.972, 52933.871 25/04/21,11:37:44,00,08,1, 11.8,1,1, 5.077, 10566.664, 406.972, 52933.871 25/04/21,11:37:44,01,08,1, 11.8,1,1, 5.077, 10566.665, 406.961, 52933.879 25/04/21,11:37:44,02,08,1, 11.8,1,1, 5.077, 10566.640, 406.962, 52933.889 25/04/21,11:37:44,03,08,1, 11.8,1,1, 5.077, 10566.625, 406.973, 52933.888 25/04/21,11:37:44,04,08,1, 11.8,1,1, 5.077, 10566.635, 406.950, 52933.895 25/04/21,11:37:44,05,08,1, 11.8,1,1, 5.077, 10566.633, 406.966, 52933.902 25/04/21,11:37:44,06,08,1, 11.8,1,1, 5.077, 10566.622, 406.919, 52933.881 25/04/21,11:37:44,07,08,1, 11.8,1,1, 5.077, 10566.579, 406.926, 52933.856 25/04/21,11:37:44,08,08,1, 11.8,1,1, 5.077, 10566.575, 406.879, 52933.806 25/04/21,11:37:44,09,08,1, 11.8,1,1, 5.077, 10566.559, 406.885, 52933.872 25/04/21,11:37:44,10,08,1, 11.8,1,1, 5.077, 10566.555, 406.903, 52933.845 25/04/21,11:37:44,11,08,1, 11.8,1,1, 5.077, 10566.532, 406.868, 52933.865 25/04/21,11:37:44,12,08,1, 11.8,1,1, 5.077, 10566.544, 406.886, 52933.867 25/04/21,11:37:44,13,08,1, 11.8,1,1, 5.077, 10566.540, 406.856, 52933.795 25/04/21,11:37:44,14,08,1, 11.8,1,1, 5.077, 10566.514, 406.856, 52933.851 25/04/21,11:37:44,15,08,1, 11.8,1,1, 5.077, 10566.516, 406.864, 52933.809 25/04/21,11:37:44,16,08,1, 11.8,1,1, 5.077, 10566.520, 406.833, 52933.778 25/04/21,11:37:44,17,08,1, 11.8,1,1, 5.077, 10566.479, 406.860, 52933.794 25/04/21,11:37:44,18,08,1, 11.8,1,1, 5.077, 10566.471, 406.822, 52933.778 25/04/21,11:37:44,19,08,1, 11.8,1,1, 5.077, 10566.471, 406.828, 52933.852 25/04/21,11:37:45,00,09,1, 11.9,1,1, 5.080, 10566.463, 406.828, 52933.852 25/04/21,11:37:45,01,09,1, 11.9,1,1, 5.080, 10566.476, 406.807, 52933.791 25/04/21,11:37:45,02,09,1, 11.9,1,1, 5.080, 10566.473, 406.805, 52933.795 25/04/21,11:37:45,03,09,1, 11.9,1,1, 5.080, 10566.418, 406.797, 52933.834 25/04/21,11:37:45,04,09,1, 11.9,1,1, 5.080, 10566.418, 406.773, 52933.821 25/04/21,11:37:45,05,09,1, 11.9,1,1, 5.080, 10566.442, 406.778, 52933.810 25/04/21,11:37:45,06,09,1, 11.9,1,1, 5.080, 10566.410, 406.749, 52933.765 25/04/21,11:37:45,07,09,1, 11.9,1,1, 5.080, 10566.397, 406.772, 52933.790 25/04/21,11:37:45,08,09,1, 11.9,1,1, 5.080, 10566.381, 406.735, 52933.759 25/04/21,11:37:45,09,09,1, 11.9,1,1, 5.080, 10566.398, 406.732, 52933.717 25/04/21,11:37:45,10,09,1, 11.9,1,1, 5.080, 10566.397, 406.711, 52933.778 25/04/21,11:37:45,11,09,1, 11.9,1,1, 5.080, 10566.334, 406.721, 52933.773 25/04/21,11:37:45,12,09,1, 11.9,1,1, 5.080, 10566.380, 406.713, 52933.781 25/04/21,11:37:45,13,09,1, 11.9,1,1, 5.080, 10566.345, 406.711, 52933.731 25/04/21,11:37:45,14,09,1, 11.9,1,1, 5.080, 10566.355, 406.686, 52933.759 25/04/21,11:37:45,15,09,1, 11.9,1,1, 5.080, 10566.355, 406.710, 52933.765 25/04/21,11:37:45,16,09,1, 11.9,1,1, 5.080, 10566.332, 406.664, 52933.685 25/04/21,11:37:45,17,09,1, 11.9,1,1, 5.080, 10566.314, 406.670, 52933.699 25/04/21,11:37:45,18,09,1, 11.9,1,1, 5.080, 10566.328, 406.667, 52933.700 25/04/21,11:37:45,19,09,1, 11.9,1,1, 5.080, 10566.304, 406.643, 52933.690 25/04/21,11:37:46,00,07,1, 11.8,1,1, 5.084, 10566.297, 406.643, 52933.690 25/04/21,11:37:46,01,07,1, 11.8,1,1, 5.084, 10566.292, 406.628, 52933.731 25/04/21,11:37:46,02,07,1, 11.8,1,1, 5.084, 10566.275, 406.639, 52933.686 25/04/21,11:37:46,03,07,1, 11.8,1,1, 5.084, 10566.288, 406.623, 52933.677 25/04/21,11:37:46,04,07,1, 11.8,1,1, 5.084, 10566.285, 406.630, 52933.700 25/04/21,11:37:46,05,07,1, 11.8,1,1, 5.084, 10566.277, 406.597, 52933.649 25/04/21,11:37:46,06,07,1, 11.8,1,1, 5.084, 10566.278, 406.589, 52933.643 25/04/21,11:37:46,07,07,1, 11.8,1,1, 5.084, 10566.261, 406.574, 52933.624 25/04/21,11:37:46,08,07,1, 11.8,1,1, 5.084, 10566.239, 406.570, 52933.618 25/04/21,11:37:46,09,07,1, 11.8,1,1, 5.084, 10566.250, 406.573, 52933.635 25/04/21,11:37:46,10,07,1, 11.8,1,1, 5.084, 10566.230, 406.557, 52933.608 25/04/21,11:37:46,11,07,1, 11.8,1,1, 5.084, 10566.237, 406.538, 52933.622 25/04/21,11:37:46,12,07,1, 11.8,1,1, 5.084, 10566.196, 406.521, 52933.688 25/04/21,11:37:46,13,07,1, 11.8,1,1, 5.084, 10566.209, 406.535, 52933.682 25/04/21,11:37:46,14,07,1, 11.8,1,1, 5.084, 10566.204, 406.526, 52933.579 25/04/21,11:37:46,15,07,1, 11.8,1,1, 5.084, 10566.194, 406.550, 52933.672 25/04/21,11:37:46,16,07,1, 11.8,1,1, 5.084, 10566.197, 406.499, 52933.550 25/04/21,11:37:46,17,07,1, 11.8,1,1, 5.084, 10566.181, 406.531, 52933.575 25/04/21,11:37:46,18,07,1, 11.8,1,1, 5.084, 10566.155, 406.494, 52933.620 25/04/21,11:37:46,19,07,1, 11.8,1,1, 5.084, 10566.177, 406.500, 52933.597 25/04/21,11:37:47,00,08,1, 11.9,1,1, 5.080, 10566.171, 406.500, 52933.597 25/04/21,11:37:47,01,08,1, 11.9,1,1, 5.080, 10566.156, 406.475, 52933.546 25/04/21,11:37:47,02,08,1, 11.9,1,1, 5.080, 10566.147, 406.464, 52933.599 25/04/21,11:37:47,03,08,1, 11.9,1,1, 5.080, 10566.119, 406.509, 52933.601 25/04/21,11:37:47,04,08,1, 11.9,1,1, 5.080, 10566.148, 406.472, 52933.616 25/04/21,11:37:47,05,08,1, 11.9,1,1, 5.080, 10566.141, 406.501, 52933.586 25/04/21,11:37:47,06,08,1, 11.9,1,1, 5.080, 10566.091, 406.483, 52933.660 25/04/21,11:37:47,07,08,1, 11.9,1,1, 5.080, 10566.107, 406.468, 52933.619 25/04/21,11:37:47,08,08,1, 11.9,1,1, 5.080, 10566.102, 406.452, 52933.588 25/04/21,11:37:47,09,08,1, 11.9,1,1, 5.080, 10566.089, 406.436, 52933.613 25/04/21,11:37:47,10,08,1, 11.9,1,1, 5.080, 10566.076, 406.451, 52933.627 25/04/21,11:37:47,11,08,1, 11.9,1,1, 5.080, 10566.068, 406.452, 52933.602 25/04/21,11:37:47,12,08,1, 11.9,1,1, 5.080, 10566.071, 406.436, 52933.612 25/04/21,11:37:47,13,08,1, 11.9,1,1, 5.080, 10566.072, 406.429, 52933.463 25/04/21,11:37:47,14,08,1, 11.9,1,1, 5.080, 10566.043, 406.433, 52933.510 25/04/21,11:37:47,15,08,1, 11.9,1,1, 5.080, 10566.032, 406.442, 52933.534 25/04/21,11:37:47,16,08,1, 11.9,1,1, 5.080, 10566.022, 406.407, 52933.503 25/04/21,11:37:47,17,08,1, 11.9,1,1, 5.080, 10566.010, 406.408, 52933.472 25/04/21,11:37:47,18,08,1, 11.9,1,1, 5.080, 10565.994, 406.393, 52933.510 25/04/21,11:37:47,19,08,1, 11.9,1,1, 5.080, 10565.969, 406.377, 52933.535 25/04/21,11:37:48,00,07,1, 11.9,1,1, 5.076, 10565.963, 406.377, 52933.535 25/04/21,11:37:48,01,07,1, 11.9,1,1, 5.076, 10565.956, 406.361, 52933.467 25/04/21,11:37:48,02,07,1, 11.9,1,1, 5.076, 10565.956, 406.381, 52933.559 25/04/21,11:37:48,03,07,1, 11.9,1,1, 5.076, 10565.939, 406.405, 52933.502 25/04/21,11:37:48,04,07,1, 11.9,1,1, 5.076, 10565.942, 406.372, 52933.447 25/04/21,11:37:48,05,07,1, 11.9,1,1, 5.076, 10565.895, 406.370, 52933.459 25/04/21,11:37:48,06,07,1, 11.9,1,1, 5.076, 10565.883, 406.367, 52933.472 25/04/21,11:37:48,07,07,1, 11.9,1,1, 5.076, 10565.876, 406.371, 52933.498 25/04/21,11:37:48,08,07,1, 11.9,1,1, 5.076, 10565.874, 406.391, 52933.478 25/04/21,11:37:48,09,07,1, 11.9,1,1, 5.076, 10565.839, 406.369, 52933.435 25/04/21,11:37:48,10,07,1, 11.9,1,1, 5.076, 10565.824, 406.384, 52933.483 25/04/21,11:37:48,11,07,1, 11.9,1,1, 5.076, 10565.827, 406.353, 52933.399 25/04/21,11:37:48,12,07,1, 11.9,1,1, 5.076, 10565.775, 406.371, 52933.433 25/04/21,11:37:48,13,07,1, 11.9,1,1, 5.076, 10565.762, 406.350, 52933.431 25/04/21,11:37:48,14,07,1, 11.9,1,1, 5.076, 10565.776, 406.342, 52933.414 25/04/21,11:37:48,15,07,1, 11.9,1,1, 5.076, 10565.767, 406.360, 52933.373 25/04/21,11:37:48,16,07,1, 11.9,1,1, 5.076, 10565.755, 406.333, 52933.401 25/04/21,11:37:48,17,07,1, 11.9,1,1, 5.076, 10565.744, 406.335, 52933.452 25/04/21,11:37:48,18,07,1, 11.9,1,1, 5.076, 10565.711, 406.320, 52933.415 25/04/21,11:37:48,19,07,1, 11.9,1,1, 5.076, 10565.709, 406.315, 52933.447 25/04/21,11:37:49,00,09,1, 11.9,1,1, 5.082, 10565.704, 406.315, 52933.447 25/04/21,11:37:49,01,09,1, 11.9,1,1, 5.082, 10565.653, 406.304, 52933.322 25/04/21,11:37:49,02,09,1, 11.9,1,1, 5.082, 10565.663, 406.321, 52933.400 25/04/21,11:37:49,03,09,1, 11.9,1,1, 5.082, 10565.617, 406.291, 52933.336 25/04/21,11:37:49,04,09,1, 11.9,1,1, 5.082, 10565.628, 406.292, 52933.383 25/04/21,11:37:49,05,09,1, 11.9,1,1, 5.082, 10565.622, 406.305, 52933.386 25/04/21,11:37:49,06,09,1, 11.9,1,1, 5.082, 10565.564, 406.278, 52933.370 25/04/21,11:37:49,07,09,1, 11.9,1,1, 5.082, 10565.558, 406.289, 52933.411 25/04/21,11:37:49,08,09,1, 11.9,1,1, 5.082, 10565.548, 406.257, 52933.314 25/04/21,11:37:49,09,09,1, 11.9,1,1, 5.082, 10565.529, 406.251, 52933.353 25/04/21,11:37:49,10,09,1, 11.9,1,1, 5.082, 10565.486, 406.289, 52933.548 25/04/21,11:37:49,11,09,1, 11.9,1,1, 5.082, 10565.507, 406.265, 52933.452 25/04/21,11:37:49,12,09,1, 11.9,1,1, 5.082, 10565.463, 406.271, 52933.328 25/04/21,11:37:49,13,09,1, 11.9,1,1, 5.082, 10565.446, 406.267, 52933.287 25/04/21,11:37:49,14,09,1, 11.9,1,1, 5.082, 10565.478, 406.269, 52933.348 25/04/21,11:37:49,15,09,1, 11.9,1,1, 5.082, 10565.442, 406.265, 52933.380 25/04/21,11:37:49,16,09,1, 11.9,1,1, 5.082, 10565.422, 406.253, 52933.361 25/04/21,11:37:49,17,09,1, 11.9,1,1, 5.082, 10565.403, 406.255, 52933.329 25/04/21,11:37:49,18,09,1, 11.9,1,1, 5.082, 10565.384, 406.242, 52933.309 25/04/21,11:37:49,19,09,1, 11.9,1,1, 5.082, 10565.355, 406.234, 52933.335 25/04/21,11:37:50,00,09,1, 12.0,1,1, 5.085, 10565.354, 406.234, 52933.335 25/04/21,11:37:50,01,09,1, 12.0,1,1, 5.085, 10565.345, 406.215, 52933.309 25/04/21,11:37:50,02,09,1, 12.0,1,1, 5.085, 10565.323, 406.227, 52933.297 25/04/21,11:37:50,03,09,1, 12.0,1,1, 5.085, 10565.312, 406.208, 52933.319 25/04/21,11:37:50,04,09,1, 12.0,1,1, 5.085, 10565.284, 406.197, 52933.251 25/04/21,11:37:50,05,09,1, 12.0,1,1, 5.085, 10565.263, 406.244, 52933.348 25/04/21,11:37:50,06,09,1, 12.0,1,1, 5.085, 10565.274, 406.211, 52933.294 25/04/21,11:37:50,07,09,1, 12.0,1,1, 5.085, 10565.235, 406.222, 52933.335 25/04/21,11:37:50,08,09,1, 12.0,1,1, 5.085, 10565.203, 406.199, 52933.178 25/04/21,11:37:50,09,09,1, 12.0,1,1, 5.085, 10565.184, 406.212, 52933.288 25/04/21,11:37:50,10,09,1, 12.0,1,1, 5.085, 10565.190, 406.218, 52933.215 25/04/21,11:37:50,11,09,1, 12.0,1,1, 5.085, 10565.144, 406.186, 52933.260 25/04/21,11:37:50,12,09,1, 12.0,1,1, 5.085, 10565.168, 406.205, 52933.243 25/04/21,11:37:50,13,09,1, 12.0,1,1, 5.085, 10565.127, 406.180, 52933.278 25/04/21,11:37:50,14,09,1, 12.0,1,1, 5.085, 10565.123, 406.199, 52933.256 25/04/21,11:37:50,15,09,1, 12.0,1,1, 5.085, 10565.148, 406.185, 52933.062 25/04/21,11:37:50,16,09,1, 12.0,1,1, 5.085, 10565.078, 406.188, 52933.289 25/04/21,11:37:50,17,09,1, 12.0,1,1, 5.085, 10565.073, 406.195, 52933.258 25/04/21,11:37:50,18,09,1, 12.0,1,1, 5.085, 10565.058, 406.167, 52933.443 25/04/21,11:37:50,19,09,1, 12.0,1,1, 5.085, 10565.042, 406.162, 52933.162 25/04/21,11:37:51,00,07,1, 11.9,1,1, 5.084, 10565.037, 406.162, 52933.162 25/04/21,11:37:51,01,07,1, 11.9,1,1, 5.084, 10565.047, 406.168, 52933.174 25/04/21,11:37:51,02,07,1, 11.9,1,1, 5.084, 10565.018, 406.169, 52933.191 25/04/21,11:37:51,03,07,1, 11.9,1,1, 5.084, 10565.017, 406.150, 52933.241 25/04/21,11:37:51,04,07,1, 11.9,1,1, 5.084, 10564.996, 406.163, 52933.224 25/04/21,11:37:51,05,07,1, 11.9,1,1, 5.084, 10565.006, 406.151, 52933.230 25/04/21,11:37:51,06,07,1, 11.9,1,1, 5.084, 10564.965, 406.129, 52933.221 25/04/21,11:37:51,07,07,1, 11.9,1,1, 5.084, 10564.988, 406.146, 52933.164 25/04/21,11:37:51,08,07,1, 11.9,1,1, 5.084, 10564.970, 406.124, 52933.194 25/04/21,11:37:51,09,07,1, 11.9,1,1, 5.084, 10564.934, 406.108, 52933.138 25/04/21,11:37:51,10,07,1, 11.9,1,1, 5.084, 10564.927, 406.101, 52933.109 25/04/21,11:37:51,11,07,1, 11.9,1,1, 5.084, 10564.956, 406.123, 52933.185 25/04/21,11:37:51,12,07,1, 11.9,1,1, 5.084, 10564.919, 406.119, 52933.152 25/04/21,11:37:51,13,07,1, 11.9,1,1, 5.084, 10564.916, 406.076, 52933.202 25/04/21,11:37:51,14,07,1, 11.9,1,1, 5.084, 10564.919, 406.089, 52933.149 25/04/21,11:37:51,15,07,1, 11.9,1,1, 5.084, 10564.907, 406.077, 52933.109 25/04/21,11:37:51,16,07,1, 11.9,1,1, 5.084, 10564.887, 406.090, 52933.172 25/04/21,11:37:51,17,07,1, 11.9,1,1, 5.084, 10564.894, 406.051, 52933.071 25/04/21,11:37:51,18,07,1, 11.9,1,1, 5.084, 10564.851, 406.048, 52933.160 25/04/21,11:37:51,19,07,1, 11.9,1,1, 5.084, 10564.871, 406.055, 52933.208 25/04/21,11:37:52,00,08,1, 11.9,1,1, 5.080, 10564.870, 406.055, 52933.208 25/04/21,11:37:52,01,08,1, 11.9,1,1, 5.080, 10564.857, 406.040, 52933.051 25/04/21,11:37:52,02,08,1, 11.9,1,1, 5.080, 10564.833, 406.055, 52933.128 25/04/21,11:37:52,03,08,1, 11.9,1,1, 5.080, 10564.806, 406.036, 52933.186 25/04/21,11:37:52,04,08,1, 11.9,1,1, 5.080, 10564.832, 406.034, 52933.149 25/04/21,11:37:52,05,08,1, 11.9,1,1, 5.080, 10564.823, 406.021, 52933.079 25/04/21,11:37:52,06,08,1, 11.9,1,1, 5.080, 10564.827, 406.016, 52933.109 25/04/21,11:37:52,07,08,1, 11.9,1,1, 5.080, 10564.809, 406.032, 52933.125 25/04/21,11:37:52,08,08,1, 11.9,1,1, 5.080, 10564.796, 406.004, 52933.151 25/04/21,11:37:52,09,08,1, 11.9,1,1, 5.080, 10564.792, 406.016, 52933.061 25/04/21,11:37:52,10,08,1, 11.9,1,1, 5.080, 10564.824, 405.985, 52933.084 25/04/21,11:37:52,11,08,1, 11.9,1,1, 5.080, 10564.760, 406.016, 52933.150 25/04/21,11:37:52,12,08,1, 11.9,1,1, 5.080, 10564.802, 405.972, 52933.063 25/04/21,11:37:52,13,08,1, 11.9,1,1, 5.080, 10564.807, 405.973, 52933.033 25/04/21,11:37:52,14,08,1, 11.9,1,1, 5.080, 10564.788, 405.993, 52933.044 25/04/21,11:37:52,15,08,1, 11.9,1,1, 5.080, 10564.788, 405.962, 52933.091 25/04/21,11:37:52,16,08,1, 11.9,1,1, 5.080, 10564.766, 405.974, 52933.093 25/04/21,11:37:52,17,08,1, 11.9,1,1, 5.080, 10564.763, 405.951, 52933.065 25/04/21,11:37:52,18,08,1, 11.9,1,1, 5.080, 10564.767, 405.940, 52933.062 25/04/21,11:37:52,19,08,1, 11.9,1,1, 5.080, 10564.763, 405.942, 52933.082 25/04/21,11:37:53,00,08,1, 12.0,1,1, 5.078, 10564.761, 405.942, 52933.082 25/04/21,11:37:53,01,08,1, 12.0,1,1, 5.078, 10564.798, 405.927, 52932.903 25/04/21,11:37:53,02,08,1, 12.0,1,1, 5.078, 10564.764, 405.890, 52933.010 25/04/21,11:37:53,03,08,1, 12.0,1,1, 5.078, 10564.765, 405.893, 52932.957 25/04/21,11:37:53,04,08,1, 12.0,1,1, 5.078, 10564.753, 405.888, 52932.948 25/04/21,11:37:53,05,08,1, 12.0,1,1, 5.078, 10564.751, 405.864, 52932.923 25/04/21,11:37:53,06,08,1, 12.0,1,1, 5.078, 10564.715, 405.902, 52933.038 25/04/21,11:37:53,07,08,1, 12.0,1,1, 5.078, 10564.722, 405.842, 52933.026 25/04/21,11:37:53,08,08,1, 12.0,1,1, 5.078, 10564.717, 405.862, 52933.012 25/04/21,11:37:53,09,08,1, 12.0,1,1, 5.078, 10564.734, 405.886, 52933.021 25/04/21,11:37:53,10,08,1, 12.0,1,1, 5.078, 10564.727, 405.858, 52933.038 25/04/21,11:37:53,11,08,1, 12.0,1,1, 5.078, 10564.721, 405.862, 52932.920 25/04/21,11:37:53,12,08,1, 12.0,1,1, 5.078, 10564.704, 405.837, 52932.986 25/04/21,11:37:53,13,08,1, 12.0,1,1, 5.078, 10564.743, 405.841, 52932.981 25/04/21,11:37:53,14,08,1, 12.0,1,1, 5.078, 10564.698, 405.817, 52932.975 25/04/21,11:37:53,15,08,1, 12.0,1,1, 5.078, 10564.709, 405.805, 52932.928 25/04/21,11:37:53,16,08,1, 12.0,1,1, 5.078, 10564.716, 405.830, 52932.969 25/04/21,11:37:53,17,08,1, 12.0,1,1, 5.078, 10564.698, 405.769, 52932.920 25/04/21,11:37:53,18,08,1, 12.0,1,1, 5.078, 10564.701, 405.821, 52933.012 25/04/21,11:37:53,19,08,1, 12.0,1,1, 5.078, 10564.688, 405.764, 52932.968 25/04/21,11:37:54,00,08,1, 11.9,1,1, 5.082, 10564.686, 405.764, 52932.968 25/04/21,11:37:54,01,08,1, 11.9,1,1, 5.082, 10564.681, 405.801, 52933.051 25/04/21,11:37:54,02,08,1, 11.9,1,1, 5.082, 10564.714, 405.752, 52932.913 25/04/21,11:37:54,03,08,1, 11.9,1,1, 5.082, 10564.698, 405.773, 52932.917 25/04/21,11:37:54,04,08,1, 11.9,1,1, 5.082, 10564.723, 405.724, 52932.644 25/04/21,11:37:54,05,08,1, 11.9,1,1, 5.082, 10564.722, 405.708, 52932.806 25/04/21,11:37:54,06,08,1, 11.9,1,1, 5.082, 10564.685, 405.702, 52932.841 25/04/21,11:37:54,07,08,1, 11.9,1,1, 5.082, 10564.695, 405.692, 52932.804 25/04/21,11:37:54,08,08,1, 11.9,1,1, 5.082, 10564.676, 405.696, 52932.826 25/04/21,11:37:54,09,08,1, 11.9,1,1, 5.082, 10564.679, 405.693, 52932.873 25/04/21,11:37:54,10,08,1, 11.9,1,1, 5.082, 10564.669, 405.698, 52932.857 25/04/21,11:37:54,11,08,1, 11.9,1,1, 5.082, 10564.654, 405.695, 52932.842 25/04/21,11:37:54,12,08,1, 11.9,1,1, 5.082, 10564.638, 405.656, 52932.845 25/04/21,11:37:54,13,08,1, 11.9,1,1, 5.082, 10564.641, 405.681, 52932.748 25/04/21,11:37:54,14,08,1, 11.9,1,1, 5.082, 10564.660, 405.632, 52932.806 25/04/21,11:37:54,15,08,1, 11.9,1,1, 5.082, 10564.639, 405.642, 52932.838 25/04/21,11:37:54,16,08,1, 11.9,1,1, 5.082, 10564.619, 405.625, 52932.815 25/04/21,11:37:54,17,08,1, 11.9,1,1, 5.082, 10564.641, 405.603, 52932.792 25/04/21,11:37:54,18,08,1, 11.9,1,1, 5.082, 10564.608, 405.595, 52932.812 25/04/21,11:37:54,19,08,1, 11.9,1,1, 5.082, 10564.636, 405.600, 52932.769 25/04/21,11:37:55,00,07,1, 11.9,1,1, 5.083, 10564.636, 405.600, 52932.769 25/04/21,11:37:55,01,07,1, 11.9,1,1, 5.083, 10564.610, 405.541, 52932.728 25/04/21,11:37:55,02,07,1, 11.9,1,1, 5.083, 10564.616, 405.567, 52932.810 25/04/21,11:37:55,03,07,1, 11.9,1,1, 5.083, 10564.625, 405.555, 52932.720 25/04/21,11:37:55,04,07,1, 11.9,1,1, 5.083, 10564.597, 405.560, 52932.693 25/04/21,11:37:55,05,07,1, 11.9,1,1, 5.083, 10564.599, 405.546, 52932.789 25/04/21,11:37:55,06,07,1, 11.9,1,1, 5.083, 10564.582, 405.510, 52932.788 25/04/21,11:37:55,07,07,1, 11.9,1,1, 5.083, 10564.573, 405.536, 52932.770 25/04/21,11:37:55,08,07,1, 11.9,1,1, 5.083, 10564.566, 405.490, 52932.737 25/04/21,11:37:55,09,07,1, 11.9,1,1, 5.083, 10564.563, 405.506, 52932.804 25/04/21,11:37:55,10,07,1, 11.9,1,1, 5.083, 10564.543, 405.510, 52932.761 25/04/21,11:37:55,11,07,1, 11.9,1,1, 5.083, 10564.548, 405.473, 52932.807 25/04/21,11:37:55,12,07,1, 11.9,1,1, 5.083, 10564.555, 405.468, 52932.672 25/04/21,11:37:55,13,07,1, 11.9,1,1, 5.083, 10564.582, 405.451, 52932.676 25/04/21,11:37:55,14,07,1, 11.9,1,1, 5.083, 10564.562, 405.470, 52932.659 25/04/21,11:37:55,15,07,1, 11.9,1,1, 5.083, 10564.525, 405.455, 52932.659 25/04/21,11:37:55,16,07,1, 11.9,1,1, 5.083, 10564.540, 405.421, 52932.614 25/04/21,11:37:55,17,07,1, 11.9,1,1, 5.083, 10564.530, 405.427, 52932.694 25/04/21,11:37:55,18,07,1, 11.9,1,1, 5.083, 10564.534, 405.407, 52932.630 25/04/21,11:37:55,19,07,1, 11.9,1,1, 5.083, 10564.525, 405.429, 52932.704 25/04/21,11:37:56,00,09,1, 11.9,1,1, 5.081, 10564.519, 405.429, 52932.704 25/04/21,11:37:56,01,09,1, 11.9,1,1, 5.081, 10564.503, 405.353, 52932.618 25/04/21,11:37:56,02,09,1, 11.9,1,1, 5.081, 10564.506, 405.379, 52932.618 25/04/21,11:37:56,03,09,1, 11.9,1,1, 5.081, 10564.493, 405.350, 52932.649 25/04/21,11:37:56,04,09,1, 11.9,1,1, 5.081, 10564.513, 405.339, 52932.553 25/04/21,11:37:56,05,09,1, 11.9,1,1, 5.081, 10564.482, 405.308, 52932.574 25/04/21,11:37:56,06,09,1, 11.9,1,1, 5.081, 10564.501, 405.318, 52932.680 25/04/21,11:37:56,07,09,1, 11.9,1,1, 5.081, 10564.487, 405.335, 52932.668 25/04/21,11:37:56,08,09,1, 11.9,1,1, 5.081, 10564.466, 405.297, 52932.609 25/04/21,11:37:56,09,09,1, 11.9,1,1, 5.081, 10564.473, 405.288, 52932.541 25/04/21,11:37:56,10,09,1, 11.9,1,1, 5.081, 10564.466, 405.263, 52932.532 25/04/21,11:37:56,11,09,1, 11.9,1,1, 5.081, 10564.467, 405.269, 52932.545 25/04/21,11:37:56,12,09,1, 11.9,1,1, 5.081, 10564.470, 405.266, 52932.536 25/04/21,11:37:56,13,09,1, 11.9,1,1, 5.081, 10564.438, 405.219, 52932.471 25/04/21,11:37:56,14,09,1, 11.9,1,1, 5.081, 10564.465, 405.239, 52932.476 25/04/21,11:37:56,15,09,1, 11.9,1,1, 5.081, 10564.435, 405.208, 52932.518 25/04/21,11:37:56,16,09,1, 11.9,1,1, 5.081, 10564.449, 405.203, 52932.541 25/04/21,11:37:56,17,09,1, 11.9,1,1, 5.081, 10564.436, 405.223, 52932.558 25/04/21,11:37:56,18,09,1, 11.9,1,1, 5.081, 10564.431, 405.195, 52932.489 25/04/21,11:37:56,19,09,1, 11.9,1,1, 5.081, 10564.402, 405.199, 52932.547 25/04/21,11:37:57,00,09,1, 11.9,1,1, 5.078, 10564.394, 405.199, 52932.547 25/04/21,11:37:57,01,09,1, 11.9,1,1, 5.078, 10564.391, 405.193, 52932.562 25/04/21,11:37:57,02,09,1, 11.9,1,1, 5.078, 10564.411, 405.158, 52932.540 25/04/21,11:37:57,03,09,1, 11.9,1,1, 5.078, 10564.389, 405.157, 52932.612 25/04/21,11:37:57,04,09,1, 11.9,1,1, 5.078, 10564.365, 405.160, 52932.645 25/04/21,11:37:57,05,09,1, 11.9,1,1, 5.078, 10564.390, 405.130, 52932.520 25/04/21,11:37:57,06,09,1, 11.9,1,1, 5.078, 10564.380, 405.132, 52932.562 25/04/21,11:37:57,07,09,1, 11.9,1,1, 5.078, 10564.360, 405.121, 52932.567 25/04/21,11:37:57,08,09,1, 11.9,1,1, 5.078, 10564.350, 405.093, 52932.498 25/04/21,11:37:57,09,09,1, 11.9,1,1, 5.078, 10564.337, 405.096, 52932.669 25/04/21,11:37:57,10,09,1, 11.9,1,1, 5.078, 10564.342, 405.081, 52932.560 25/04/21,11:37:57,11,09,1, 11.9,1,1, 5.078, 10564.347, 405.078, 52932.543 25/04/21,11:37:57,12,09,1, 11.9,1,1, 5.078, 10564.328, 405.088, 52932.637 25/04/21,11:37:57,13,09,1, 11.9,1,1, 5.078, 10564.311, 405.048, 52932.563 25/04/21,11:37:57,14,09,1, 11.9,1,1, 5.078, 10564.318, 405.048, 52932.501 25/04/21,11:37:57,15,09,1, 11.9,1,1, 5.078, 10564.323, 405.039, 52932.571 25/04/21,11:37:57,16,09,1, 11.9,1,1, 5.078, 10564.307, 405.036, 52932.505 25/04/21,11:37:57,17,09,1, 11.9,1,1, 5.078, 10564.286, 405.026, 52932.492 25/04/21,11:37:57,18,09,1, 11.9,1,1, 5.078, 10564.297, 405.021, 52932.494 25/04/21,11:37:57,19,09,1, 11.9,1,1, 5.078, 10564.292, 405.003, 52932.534 25/04/21,11:37:58,00,09,1, 11.9,1,1, 5.082, 10564.286, 405.003, 52932.534 25/04/21,11:37:58,01,09,1, 11.9,1,1, 5.082, 10564.305, 404.987, 52932.473 25/04/21,11:37:58,02,09,1, 11.9,1,1, 5.082, 10564.281, 404.966, 52932.431 25/04/21,11:37:58,03,09,1, 11.9,1,1, 5.082, 10564.244, 404.944, 52932.451 25/04/21,11:37:58,04,09,1, 11.9,1,1, 5.082, 10564.241, 404.968, 52932.490 25/04/21,11:37:58,05,09,1, 11.9,1,1, 5.082, 10564.249, 404.960, 52932.430 25/04/21,11:37:58,06,09,1, 11.9,1,1, 5.082, 10564.237, 404.939, 52932.484 25/04/21,11:37:58,07,09,1, 11.9,1,1, 5.082, 10564.215, 404.914, 52932.522 25/04/21,11:37:58,08,09,1, 11.9,1,1, 5.082, 10564.216, 404.911, 52932.531 25/04/21,11:37:58,09,09,1, 11.9,1,1, 5.082, 10564.208, 404.897, 52932.532 25/04/21,11:37:58,10,09,1, 11.9,1,1, 5.082, 10564.190, 404.902, 52932.460 25/04/21,11:37:58,11,09,1, 11.9,1,1, 5.082, 10564.197, 404.886, 52932.437 25/04/21,11:37:58,12,09,1, 11.9,1,1, 5.082, 10564.159, 404.891, 52932.411 25/04/21,11:37:58,13,09,1, 11.9,1,1, 5.082, 10564.193, 404.885, 52932.469 25/04/21,11:37:58,14,09,1, 11.9,1,1, 5.082, 10564.183, 404.867, 52932.435 25/04/21,11:37:58,15,09,1, 11.9,1,1, 5.082, 10564.180, 404.858, 52932.410 25/04/21,11:37:58,16,09,1, 11.9,1,1, 5.082, 10564.142, 404.874, 52932.402 25/04/21,11:37:58,17,09,1, 11.9,1,1, 5.082, 10564.145, 404.863, 52932.433 25/04/21,11:37:58,18,09,1, 11.9,1,1, 5.082, 10564.129, 404.856, 52932.381 25/04/21,11:37:58,19,09,1, 11.9,1,1, 5.082, 10564.106, 404.830, 52932.399 25/04/21,11:37:59,00,08,1, 11.9,1,1, 5.078, 10564.102, 404.830, 52932.399 25/04/21,11:37:59,01,08,1, 11.9,1,1, 5.078, 10564.105, 404.841, 52932.389 25/04/21,11:37:59,02,08,1, 11.9,1,1, 5.078, 10564.097, 404.825, 52932.397 25/04/21,11:37:59,03,08,1, 11.9,1,1, 5.078, 10564.085, 404.841, 52932.331 25/04/21,11:37:59,04,08,1, 11.9,1,1, 5.078, 10564.079, 404.812, 52932.436 25/04/21,11:37:59,05,08,1, 11.9,1,1, 5.078, 10564.066, 404.785, 52932.365 25/04/21,11:37:59,06,08,1, 11.9,1,1, 5.078, 10564.085, 404.789, 52932.409 25/04/21,11:37:59,07,08,1, 11.9,1,1, 5.078, 10564.051, 404.780, 52932.402 25/04/21,11:37:59,08,08,1, 11.9,1,1, 5.078, 10564.051, 404.779, 52932.436 25/04/21,11:37:59,09,08,1, 11.9,1,1, 5.078, 10564.043, 404.755, 52932.384 25/04/21,11:37:59,10,08,1, 11.9,1,1, 5.078, 10564.035, 404.762, 52932.362 25/04/21,11:37:59,11,08,1, 11.9,1,1, 5.078, 10564.017, 404.760, 52932.342 25/04/21,11:37:59,12,08,1, 11.9,1,1, 5.078, 10564.020, 404.746, 52932.243 25/04/21,11:37:59,13,08,1, 11.9,1,1, 5.078, 10564.012, 404.740, 52932.293 25/04/21,11:37:59,14,08,1, 11.9,1,1, 5.078, 10564.007, 404.777, 52932.348 25/04/21,11:37:59,15,08,1, 11.9,1,1, 5.078, 10564.004, 404.748, 52932.296 25/04/21,11:37:59,16,08,1, 11.9,1,1, 5.078, 10564.014, 404.721, 52932.284 25/04/21,11:37:59,17,08,1, 11.9,1,1, 5.078, 10564.000, 404.718, 52932.362 25/04/21,11:37:59,18,08,1, 11.9,1,1, 5.078, 10563.973, 404.733, 52932.378 25/04/21,11:37:59,19,08,1, 11.9,1,1, 5.078, 10563.957, 404.722, 52932.338 25/04/21,11:38:00,00,08,1, 11.9,1,1, 5.079, 10563.952, 404.722, 52932.338 25/04/21,11:38:00,01,08,1, 11.9,1,1, 5.079, 10563.928, 404.707, 52932.364 25/04/21,11:38:00,02,08,1, 11.9,1,1, 5.079, 10563.937, 404.684, 52932.266 25/04/21,11:38:00,03,08,1, 11.9,1,1, 5.079, 10563.928, 404.642, 52932.122 25/04/21,11:38:00,04,08,1, 11.9,1,1, 5.079, 10563.917, 404.675, 52932.208 25/04/21,11:38:00,05,08,1, 11.9,1,1, 5.079, 10563.935, 404.631, 52932.101 25/04/21,11:38:00,06,08,1, 11.9,1,1, 5.079, 10563.881, 404.657, 52932.260 25/04/21,11:38:00,07,08,1, 11.9,1,1, 5.079, 10563.861, 404.633, 52932.176 25/04/21,11:38:00,08,08,1, 11.9,1,1, 5.079, 10563.873, 404.623, 52932.188 25/04/21,11:38:00,09,08,1, 11.9,1,1, 5.079, 10563.858, 404.633, 52932.124 25/04/21,11:38:00,10,08,1, 11.9,1,1, 5.079, 10563.850, 404.616, 52932.062 25/04/21,11:38:00,11,08,1, 11.9,1,1, 5.079, 10563.846, 404.618, 52932.114 25/04/21,11:38:00,12,08,1, 11.9,1,1, 5.079, 10563.857, 404.606, 52932.098 25/04/21,11:38:00,13,08,1, 11.9,1,1, 5.079, 10563.835, 404.618, 52932.131 25/04/21,11:38:00,14,08,1, 11.9,1,1, 5.079, 10563.842, 404.604, 52931.994 25/04/21,11:38:00,15,08,1, 11.9,1,1, 5.079, 10563.836, 404.580, 52932.006 25/04/21,11:38:00,16,08,1, 11.9,1,1, 5.079, 10563.824, 404.603, 52932.120 25/04/21,11:38:00,17,08,1, 11.9,1,1, 5.079, 10563.826, 404.575, 52932.063 25/04/21,11:38:00,18,08,1, 11.9,1,1, 5.079, 10563.807, 404.591, 52932.090 25/04/21,11:38:00,19,08,1, 11.9,1,1, 5.079, 10563.815, 404.580, 52932.074 25/04/21,11:38:01,00,08,1, 11.9,1,1, 5.082, 10563.810, 404.580, 52932.074 25/04/21,11:38:01,01,08,1, 11.9,1,1, 5.082, 10563.782, 404.566, 52932.121 25/04/21,11:38:01,02,08,1, 11.9,1,1, 5.082, 10563.767, 404.549, 52932.108 25/04/21,11:38:01,03,08,1, 11.9,1,1, 5.082, 10563.745, 404.559, 52932.128 25/04/21,11:38:01,04,08,1, 11.9,1,1, 5.082, 10563.718, 404.538, 52932.036 25/04/21,11:38:01,05,08,1, 11.9,1,1, 5.082, 10563.767, 404.549, 52931.981 25/04/21,11:38:01,06,08,1, 11.9,1,1, 5.082, 10563.740, 404.514, 52931.934 25/04/21,11:38:01,07,08,1, 11.9,1,1, 5.082, 10563.730, 404.483, 52931.975 25/04/21,11:38:01,08,08,1, 11.9,1,1, 5.082, 10563.702, 404.513, 52931.981 25/04/21,11:38:01,09,08,1, 11.9,1,1, 5.082, 10563.710, 404.492, 52932.053 25/04/21,11:38:01,10,08,1, 11.9,1,1, 5.082, 10563.691, 404.509, 52932.031 25/04/21,11:38:01,11,08,1, 11.9,1,1, 5.082, 10563.674, 404.482, 52932.033 25/04/21,11:38:01,12,08,1, 11.9,1,1, 5.082, 10563.661, 404.487, 52932.079 25/04/21,11:38:01,13,08,1, 11.9,1,1, 5.082, 10563.662, 404.479, 52932.016 25/04/21,11:38:01,14,08,1, 11.9,1,1, 5.082, 10563.659, 404.464, 52931.933 25/04/21,11:38:01,15,08,1, 11.9,1,1, 5.082, 10563.647, 404.460, 52932.013 25/04/21,11:38:01,16,08,1, 11.9,1,1, 5.082, 10563.624, 404.448, 52932.044 25/04/21,11:38:01,17,08,1, 11.9,1,1, 5.082, 10563.621, 404.444, 52931.970 25/04/21,11:38:01,18,08,1, 11.9,1,1, 5.082, 10563.602, 404.432, 52931.958 25/04/21,11:38:01,19,08,1, 11.9,1,1, 5.082, 10563.614, 404.419, 52932.054 25/04/21,11:38:02,00,10,1, 11.8,1,1, 5.076, 10563.610, 404.419, 52932.054 25/04/21,11:38:02,01,10,1, 11.8,1,1, 5.076, 10563.604, 404.418, 52932.040 25/04/21,11:38:02,02,10,1, 11.8,1,1, 5.076, 10563.577, 404.402, 52932.033 25/04/21,11:38:02,03,10,1, 11.8,1,1, 5.076, 10563.567, 404.420, 52931.992 25/04/21,11:38:02,04,10,1, 11.8,1,1, 5.076, 10563.554, 404.397, 52931.912 25/04/21,11:38:02,05,10,1, 11.8,1,1, 5.076, 10563.558, 404.395, 52931.950 25/04/21,11:38:02,06,10,1, 11.8,1,1, 5.076, 10563.570, 404.360, 52931.947 25/04/21,11:38:02,07,10,1, 11.8,1,1, 5.076, 10563.554, 404.402, 52932.023 25/04/21,11:38:02,08,10,1, 11.8,1,1, 5.076, 10563.515, 404.403, 52931.941 25/04/21,11:38:02,09,10,1, 11.8,1,1, 5.076, 10563.554, 404.397, 52931.903 25/04/21,11:38:02,10,10,1, 11.8,1,1, 5.076, 10563.545, 404.383, 52931.970 25/04/21,11:38:02,11,10,1, 11.8,1,1, 5.076, 10563.520, 404.366, 52931.950 25/04/21,11:38:02,12,10,1, 11.8,1,1, 5.076, 10563.553, 404.384, 52931.957 25/04/21,11:38:02,13,10,1, 11.8,1,1, 5.076, 10563.533, 404.364, 52931.943 25/04/21,11:38:02,14,10,1, 11.8,1,1, 5.076, 10563.492, 404.373, 52931.868 25/04/21,11:38:02,15,10,1, 11.8,1,1, 5.076, 10563.526, 404.330, 52931.939 25/04/21,11:38:02,16,10,1, 11.8,1,1, 5.076, 10563.503, 404.343, 52931.876 25/04/21,11:38:02,17,10,1, 11.8,1,1, 5.076, 10563.510, 404.358, 52931.919 25/04/21,11:38:02,18,10,1, 11.8,1,1, 5.076, 10563.485, 404.311, 52931.828 25/04/21,11:38:02,19,10,1, 11.8,1,1, 5.076, 10563.481, 404.327, 52931.853 25/04/21,11:38:03,00,08,1, 11.9,1,1, 5.081, 10563.476, 404.327, 52931.853 25/04/21,11:38:03,01,08,1, 11.9,1,1, 5.081, 10563.466, 404.328, 52931.935 25/04/21,11:38:03,02,08,1, 11.9,1,1, 5.081, 10563.439, 404.305, 52931.875 25/04/21,11:38:03,03,08,1, 11.9,1,1, 5.081, 10563.452, 404.316, 52931.908 25/04/21,11:38:03,04,08,1, 11.9,1,1, 5.081, 10563.429, 404.299, 52931.919 25/04/21,11:38:03,05,08,1, 11.9,1,1, 5.081, 10563.433, 404.298, 52931.851 25/04/21,11:38:03,06,08,1, 11.9,1,1, 5.081, 10563.421, 404.310, 52931.905 25/04/21,11:38:03,07,08,1, 11.9,1,1, 5.081, 10563.406, 404.297, 52931.849 25/04/21,11:38:03,08,08,1, 11.9,1,1, 5.081, 10563.423, 404.287, 52931.922 25/04/21,11:38:03,09,08,1, 11.9,1,1, 5.081, 10563.400, 404.259, 52931.781 25/04/21,11:38:03,10,08,1, 11.9,1,1, 5.081, 10563.374, 404.256, 52931.788 25/04/21,11:38:03,11,08,1, 11.9,1,1, 5.081, 10563.388, 404.267, 52931.851 25/04/21,11:38:03,12,08,1, 11.9,1,1, 5.081, 10563.377, 404.240, 52931.774 25/04/21,11:38:03,13,08,1, 11.9,1,1, 5.081, 10563.364, 404.259, 52931.782 25/04/21,11:38:03,14,08,1, 11.9,1,1, 5.081, 10563.357, 404.239, 52931.748 25/04/21,11:38:03,15,08,1, 11.9,1,1, 5.081, 10563.346, 404.241, 52931.777 25/04/21,11:38:03,16,08,1, 11.9,1,1, 5.081, 10563.358, 404.241, 52931.831 25/04/21,11:38:03,17,08,1, 11.9,1,1, 5.081, 10563.332, 404.212, 52931.831 25/04/21,11:38:03,18,08,1, 11.9,1,1, 5.081, 10563.340, 404.205, 52931.755 25/04/21,11:38:03,19,08,1, 11.9,1,1, 5.081, 10563.317, 404.199, 52931.846 25/04/21,11:38:04,00,10,1, 11.8,1,1, 5.082, 10563.309, 404.199, 52931.846 25/04/21,11:38:04,01,10,1, 11.8,1,1, 5.082, 10563.307, 404.194, 52931.752 25/04/21,11:38:04,02,10,1, 11.8,1,1, 5.082, 10563.294, 404.143, 52931.744 25/04/21,11:38:04,03,10,1, 11.8,1,1, 5.082, 10563.302, 404.173, 52931.833 25/04/21,11:38:04,04,10,1, 11.8,1,1, 5.082, 10563.305, 404.158, 52931.758 25/04/21,11:38:04,05,10,1, 11.8,1,1, 5.082, 10563.271, 404.185, 52931.763 25/04/21,11:38:04,06,10,1, 11.8,1,1, 5.082, 10563.284, 404.128, 52931.693 25/04/21,11:38:04,07,10,1, 11.8,1,1, 5.082, 10563.265, 404.151, 52931.653 25/04/21,11:38:04,08,10,1, 11.8,1,1, 5.082, 10563.278, 404.156, 52931.760 25/04/21,11:38:04,09,10,1, 11.8,1,1, 5.082, 10563.258, 404.144, 52931.744 25/04/21,11:38:04,10,10,1, 11.8,1,1, 5.082, 10563.274, 404.137, 52931.682 25/04/21,11:38:04,11,10,1, 11.8,1,1, 5.082, 10563.272, 404.113, 52931.759 25/04/21,11:38:04,12,10,1, 11.8,1,1, 5.082, 10563.265, 404.123, 52931.751 25/04/21,11:38:04,13,10,1, 11.8,1,1, 5.082, 10563.263, 404.106, 52931.662 25/04/21,11:38:04,14,10,1, 11.8,1,1, 5.082, 10563.280, 404.092, 52931.681 25/04/21,11:38:04,15,10,1, 11.8,1,1, 5.082, 10563.258, 404.096, 52931.690 25/04/21,11:38:04,16,10,1, 11.8,1,1, 5.082, 10563.238, 404.081, 52931.720 25/04/21,11:38:04,17,10,1, 11.8,1,1, 5.082, 10563.265, 404.076, 52931.737 25/04/21,11:38:04,18,10,1, 11.8,1,1, 5.082, 10563.248, 404.034, 52931.669 25/04/21,11:38:04,19,10,1, 11.8,1,1, 5.082, 10563.266, 404.048, 52931.701 25/04/21,11:38:05,00,08,1, 11.9,1,1, 5.085, 10563.259, 404.048, 52931.701 25/04/21,11:38:05,01,08,1, 11.9,1,1, 5.085, 10563.244, 404.037, 52931.665 25/04/21,11:38:05,02,08,1, 11.9,1,1, 5.085, 10563.247, 404.026, 52931.658 25/04/21,11:38:05,03,08,1, 11.9,1,1, 5.085, 10563.219, 404.031, 52931.682 25/04/21,11:38:05,04,08,1, 11.9,1,1, 5.085, 10563.241, 404.023, 52931.658 25/04/21,11:38:05,05,08,1, 11.9,1,1, 5.085, 10563.220, 404.022, 52931.691 25/04/21,11:38:05,06,08,1, 11.9,1,1, 5.085, 10563.228, 403.997, 52931.639 25/04/21,11:38:05,07,08,1, 11.9,1,1, 5.085, 10563.193, 404.013, 52931.666 25/04/21,11:38:05,08,08,1, 11.9,1,1, 5.085, 10563.203, 403.979, 52931.630 25/04/21,11:38:05,09,08,1, 11.9,1,1, 5.085, 10563.216, 403.982, 52931.593 25/04/21,11:38:05,10,08,1, 11.9,1,1, 5.085, 10563.205, 403.965, 52931.626 25/04/21,11:38:05,11,08,1, 11.9,1,1, 5.085, 10563.219, 403.982, 52931.604 25/04/21,11:38:05,12,08,1, 11.9,1,1, 5.085, 10563.237, 403.965, 52931.601 25/04/21,11:38:05,13,08,1, 11.9,1,1, 5.085, 10563.220, 403.948, 52931.597 25/04/21,11:38:05,14,08,1, 11.9,1,1, 5.085, 10563.211, 403.938, 52931.636 25/04/21,11:38:05,15,08,1, 11.9,1,1, 5.085, 10563.201, 403.927, 52931.580 25/04/21,11:38:05,16,08,1, 11.9,1,1, 5.085, 10563.216, 403.930, 52931.576 25/04/21,11:38:05,17,08,1, 11.9,1,1, 5.085, 10563.201, 403.905, 52931.583 25/04/21,11:38:05,18,08,1, 11.9,1,1, 5.085, 10563.219, 403.911, 52931.625 25/04/21,11:38:05,19,08,1, 11.9,1,1, 5.085, 10563.208, 403.877, 52931.567 25/04/21,11:38:06,00,09,1, 11.9,1,1, 5.081, 10563.201, 403.877, 52931.567 25/04/21,11:38:06,01,09,1, 11.9,1,1, 5.081, 10563.206, 403.873, 52931.582 25/04/21,11:38:06,02,09,1, 11.9,1,1, 5.081, 10563.218, 403.865, 52931.540 25/04/21,11:38:06,03,09,1, 11.9,1,1, 5.081, 10563.233, 403.861, 52931.546 25/04/21,11:38:06,04,09,1, 11.9,1,1, 5.081, 10563.202, 403.855, 52931.616 25/04/21,11:38:06,05,09,1, 11.9,1,1, 5.081, 10563.224, 403.879, 52931.603 25/04/21,11:38:06,06,09,1, 11.9,1,1, 5.081, 10563.184, 403.833, 52931.609 25/04/21,11:38:06,07,09,1, 11.9,1,1, 5.081, 10563.183, 403.833, 52931.492 25/04/21,11:38:06,08,09,1, 11.9,1,1, 5.081, 10563.217, 403.817, 52931.486 25/04/21,11:38:06,09,09,1, 11.9,1,1, 5.081, 10563.185, 403.823, 52931.492 25/04/21,11:38:06,10,09,1, 11.9,1,1, 5.081, 10563.211, 403.813, 52931.441 25/04/21,11:38:06,11,09,1, 11.9,1,1, 5.081, 10563.194, 403.784, 52931.581 25/04/21,11:38:06,12,09,1, 11.9,1,1, 5.081, 10563.200, 403.787, 52931.463 25/04/21,11:38:06,13,09,1, 11.9,1,1, 5.081, 10563.191, 403.795, 52931.499 25/04/21,11:38:06,14,09,1, 11.9,1,1, 5.081, 10563.200, 403.767, 52931.476 25/04/21,11:38:06,15,09,1, 11.9,1,1, 5.081, 10563.192, 403.759, 52931.430 25/04/21,11:38:06,16,09,1, 11.9,1,1, 5.081, 10563.218, 403.728, 52931.496 25/04/21,11:38:06,17,09,1, 11.9,1,1, 5.081, 10563.203, 403.746, 52931.503 25/04/21,11:38:06,18,09,1, 11.9,1,1, 5.081, 10563.195, 403.715, 52931.510 25/04/21,11:38:06,19,09,1, 11.9,1,1, 5.081, 10563.209, 403.736, 52931.499 25/04/21,11:38:07,00,09,1, 12.0,1,1, 5.082, 10563.201, 403.736, 52931.499 25/04/21,11:38:07,01,09,1, 12.0,1,1, 5.082, 10563.222, 403.695, 52931.469 25/04/21,11:38:07,02,09,1, 12.0,1,1, 5.082, 10563.220, 403.706, 52931.487 25/04/21,11:38:07,03,09,1, 12.0,1,1, 5.082, 10563.226, 403.668, 52931.483 25/04/21,11:38:07,04,09,1, 12.0,1,1, 5.082, 10563.220, 403.699, 52931.496 25/04/21,11:38:07,05,09,1, 12.0,1,1, 5.082, 10563.223, 403.685, 52931.475 25/04/21,11:38:07,06,09,1, 12.0,1,1, 5.082, 10563.233, 403.682, 52931.454 25/04/21,11:38:07,07,09,1, 12.0,1,1, 5.082, 10563.240, 403.662, 52931.482 25/04/21,11:38:07,08,09,1, 12.0,1,1, 5.082, 10563.212, 403.653, 52931.496 25/04/21,11:38:07,09,09,1, 12.0,1,1, 5.082, 10563.231, 403.625, 52931.380 25/04/21,11:38:07,10,09,1, 12.0,1,1, 5.082, 10563.218, 403.624, 52931.462 25/04/21,11:38:07,11,09,1, 12.0,1,1, 5.082, 10563.222, 403.625, 52931.415 25/04/21,11:38:07,12,09,1, 12.0,1,1, 5.082, 10563.219, 403.619, 52931.408 25/04/21,11:38:07,13,09,1, 12.0,1,1, 5.082, 10563.223, 403.601, 52931.426 25/04/21,11:38:07,14,09,1, 12.0,1,1, 5.082, 10563.253, 403.625, 52931.401 25/04/21,11:38:07,15,09,1, 12.0,1,1, 5.082, 10563.232, 403.582, 52931.436 25/04/21,11:38:07,16,09,1, 12.0,1,1, 5.082, 10563.244, 403.591, 52931.401 25/04/21,11:38:07,17,09,1, 12.0,1,1, 5.082, 10563.231, 403.583, 52931.393 25/04/21,11:38:07,18,09,1, 12.0,1,1, 5.082, 10563.214, 403.594, 52931.427 25/04/21,11:38:07,19,09,1, 12.0,1,1, 5.082, 10563.229, 403.551, 52931.327 25/04/21,11:38:08,00,09,1, 11.9,1,1, 5.080, 10563.226, 403.551, 52931.327 25/04/21,11:38:08,01,09,1, 11.9,1,1, 5.080, 10563.264, 403.539, 52931.341 25/04/21,11:38:08,02,09,1, 11.9,1,1, 5.080, 10563.201, 403.542, 52931.489 25/04/21,11:38:08,03,09,1, 11.9,1,1, 5.080, 10563.288, 403.522, 52931.308 25/04/21,11:38:08,04,09,1, 11.9,1,1, 5.080, 10563.272, 403.505, 52931.237 25/04/21,11:38:08,05,09,1, 11.9,1,1, 5.080, 10563.286, 403.512, 52931.358 25/04/21,11:38:08,06,09,1, 11.9,1,1, 5.080, 10563.238, 403.506, 52931.315 25/04/21,11:38:08,07,09,1, 11.9,1,1, 5.080, 10563.263, 403.521, 52931.285 25/04/21,11:38:08,08,09,1, 11.9,1,1, 5.080, 10563.230, 403.503, 52931.366 25/04/21,11:38:08,09,09,1, 11.9,1,1, 5.080, 10563.234, 403.492, 52931.279 25/04/21,11:38:08,10,09,1, 11.9,1,1, 5.080, 10563.247, 403.486, 52931.345 25/04/21,11:38:08,11,09,1, 11.9,1,1, 5.080, 10563.229, 403.450, 52931.287 25/04/21,11:38:08,12,09,1, 11.9,1,1, 5.080, 10563.239, 403.468, 52931.229 25/04/21,11:38:08,13,09,1, 11.9,1,1, 5.080, 10563.212, 403.456, 52931.351 25/04/21,11:38:08,14,09,1, 11.9,1,1, 5.080, 10563.241, 403.454, 52931.316 25/04/21,11:38:08,15,09,1, 11.9,1,1, 5.080, 10563.254, 403.464, 52931.288 25/04/21,11:38:08,16,09,1, 11.9,1,1, 5.080, 10563.248, 403.426, 52931.263 25/04/21,11:38:08,17,09,1, 11.9,1,1, 5.080, 10563.263, 403.444, 52931.279 25/04/21,11:38:08,18,09,1, 11.9,1,1, 5.080, 10563.222, 403.429, 52931.224 25/04/21,11:38:08,19,09,1, 11.9,1,1, 5.080, 10563.226, 403.421, 52931.264 25/04/21,11:38:09,00,09,1, 11.8,1,1, 5.088, 10563.226, 403.421, 52931.264 25/04/21,11:38:09,01,09,1, 11.8,1,1, 5.088, 10563.223, 403.416, 52931.243 25/04/21,11:38:09,02,09,1, 11.8,1,1, 5.088, 10563.220, 403.391, 52931.212 25/04/21,11:38:09,03,09,1, 11.8,1,1, 5.088, 10563.226, 403.394, 52931.275 25/04/21,11:38:09,04,09,1, 11.8,1,1, 5.088, 10563.219, 403.370, 52931.252 25/04/21,11:38:09,05,09,1, 11.8,1,1, 5.088, 10563.211, 403.364, 52931.193 25/04/21,11:38:09,06,09,1, 11.8,1,1, 5.088, 10563.211, 403.366, 52931.231 25/04/21,11:38:09,07,09,1, 11.8,1,1, 5.088, 10563.193, 403.344, 52931.266 25/04/21,11:38:09,08,09,1, 11.8,1,1, 5.088, 10563.214, 403.372, 52931.259 25/04/21,11:38:09,09,09,1, 11.8,1,1, 5.088, 10563.211, 403.379, 52931.156 25/04/21,11:38:09,10,09,1, 11.8,1,1, 5.088, 10563.206, 403.339, 52931.118 25/04/21,11:38:09,11,09,1, 11.8,1,1, 5.088, 10563.196, 403.362, 52931.174 25/04/21,11:38:09,12,09,1, 11.8,1,1, 5.088, 10563.187, 403.335, 52931.181 25/04/21,11:38:09,13,09,1, 11.8,1,1, 5.088, 10563.180, 403.336, 52931.101 25/04/21,11:38:09,14,09,1, 11.8,1,1, 5.088, 10563.189, 403.320, 52931.143 25/04/21,11:38:09,15,09,1, 11.8,1,1, 5.088, 10563.175, 403.325, 52931.144 25/04/21,11:38:09,16,09,1, 11.8,1,1, 5.088, 10563.169, 403.318, 52931.142 25/04/21,11:38:09,17,09,1, 11.8,1,1, 5.088, 10563.165, 403.306, 52931.202 25/04/21,11:38:09,18,09,1, 11.8,1,1, 5.088, 10563.175, 403.316, 52931.128 25/04/21,11:38:09,19,09,1, 11.8,1,1, 5.088, 10563.165, 403.290, 52931.125 25/04/21,11:38:10,00,08,1, 12.0,1,1, 5.078, 10563.159, 403.290, 52931.125 25/04/21,11:38:10,01,08,1, 12.0,1,1, 5.078, 10563.148, 403.286, 52931.130 25/04/21,11:38:10,02,08,1, 12.0,1,1, 5.078, 10563.152, 403.299, 52931.135 25/04/21,11:38:10,03,08,1, 12.0,1,1, 5.078, 10563.149, 403.284, 52931.119 25/04/21,11:38:10,04,08,1, 12.0,1,1, 5.078, 10563.160, 403.277, 52931.104 25/04/21,11:38:10,05,08,1, 12.0,1,1, 5.078, 10563.125, 403.296, 52931.111 25/04/21,11:38:10,06,08,1, 12.0,1,1, 5.078, 10563.144, 403.294, 52931.131 25/04/21,11:38:10,07,08,1, 12.0,1,1, 5.078, 10563.141, 403.286, 52931.101 25/04/21,11:38:10,08,08,1, 12.0,1,1, 5.078, 10563.104, 403.280, 52931.085 25/04/21,11:38:10,09,08,1, 12.0,1,1, 5.078, 10563.139, 403.277, 52931.111 25/04/21,11:38:10,10,08,1, 12.0,1,1, 5.078, 10563.114, 403.279, 52931.096 25/04/21,11:38:10,11,08,1, 12.0,1,1, 5.078, 10563.114, 403.290, 52931.114 25/04/21,11:38:10,12,08,1, 12.0,1,1, 5.078, 10563.111, 403.268, 52931.095 25/04/21,11:38:10,13,08,1, 12.0,1,1, 5.078, 10563.109, 403.263, 52931.087 25/04/21,11:38:10,14,08,1, 12.0,1,1, 5.078, 10563.109, 403.272, 52931.117 25/04/21,11:38:10,15,08,1, 12.0,1,1, 5.078, 10563.110, 403.246, 52931.060 25/04/21,11:38:10,16,08,1, 12.0,1,1, 5.078, 10563.108, 403.245, 52931.100 25/04/21,11:38:10,17,08,1, 12.0,1,1, 5.078, 10563.098, 403.221, 52931.097 25/04/21,11:38:10,18,08,1, 12.0,1,1, 5.078, 10563.081, 403.233, 52931.066 25/04/21,11:38:10,19,08,1, 12.0,1,1, 5.078, 10563.066, 403.241, 52931.060 25/04/21,11:38:11,00,08,1, 11.9,1,1, 5.079, 10563.059, 403.241, 52931.060 25/04/21,11:38:11,01,08,1, 11.9,1,1, 5.079, 10563.079, 403.256, 52931.081 25/04/21,11:38:11,02,08,1, 11.9,1,1, 5.079, 10563.054, 403.232, 52931.056 25/04/21,11:38:11,03,08,1, 11.9,1,1, 5.079, 10563.074, 403.225, 52931.090 25/04/21,11:38:11,04,08,1, 11.9,1,1, 5.079, 10563.081, 403.212, 52931.124 25/04/21,11:38:11,05,08,1, 11.9,1,1, 5.079, 10563.062, 403.217, 52931.092 25/04/21,11:38:11,06,08,1, 11.9,1,1, 5.079, 10563.066, 403.205, 52931.024 25/04/21,11:38:11,07,08,1, 11.9,1,1, 5.079, 10563.036, 403.175, 52931.060 25/04/21,11:38:11,08,08,1, 11.9,1,1, 5.079, 10563.066, 403.183, 52931.059 25/04/21,11:38:11,09,08,1, 11.9,1,1, 5.079, 10563.044, 403.183, 52931.017 25/04/21,11:38:11,10,08,1, 11.9,1,1, 5.079, 10563.048, 403.188, 52930.979 25/04/21,11:38:11,11,08,1, 11.9,1,1, 5.079, 10563.034, 403.186, 52931.031 25/04/21,11:38:11,12,08,1, 11.9,1,1, 5.079, 10563.050, 403.190, 52931.065 25/04/21,11:38:11,13,08,1, 11.9,1,1, 5.079, 10563.028, 403.175, 52930.974 25/04/21,11:38:11,14,08,1, 11.9,1,1, 5.079, 10563.030, 403.166, 52930.976 25/04/21,11:38:11,15,08,1, 11.9,1,1, 5.079, 10563.038, 403.152, 52931.057 25/04/21,11:38:11,16,08,1, 11.9,1,1, 5.079, 10563.009, 403.152, 52930.978 25/04/21,11:38:11,17,08,1, 11.9,1,1, 5.079, 10562.968, 403.181, 52931.072 25/04/21,11:38:11,18,08,1, 11.9,1,1, 5.079, 10563.023, 403.136, 52931.156 25/04/21,11:38:11,19,08,1, 11.9,1,1, 5.079, 10563.016, 403.136, 52930.955 25/04/21,11:38:12,00,08,1, 12.0,1,1, 5.087, 10563.009, 403.136, 52930.955 25/04/21,11:38:12,01,08,1, 12.0,1,1, 5.087, 10563.039, 403.146, 52930.968 25/04/21,11:38:12,02,08,1, 12.0,1,1, 5.087, 10563.002, 403.154, 52931.029 25/04/21,11:38:12,03,08,1, 12.0,1,1, 5.087, 10563.010, 403.142, 52930.917 25/04/21,11:38:12,04,08,1, 12.0,1,1, 5.087, 10563.046, 403.137, 52930.970 25/04/21,11:38:12,05,08,1, 12.0,1,1, 5.087, 10563.042, 403.155, 52930.916 25/04/21,11:38:12,06,08,1, 12.0,1,1, 5.087, 10563.009, 403.135, 52930.960 25/04/21,11:38:12,07,08,1, 12.0,1,1, 5.087, 10563.022, 403.132, 52931.056 25/04/21,11:38:12,08,08,1, 12.0,1,1, 5.087, 10562.998, 403.116, 52930.888 25/04/21,11:38:12,09,08,1, 12.0,1,1, 5.087, 10563.002, 403.139, 52930.985 25/04/21,11:38:12,10,08,1, 12.0,1,1, 5.087, 10563.006, 403.106, 52930.962 25/04/21,11:38:12,11,08,1, 12.0,1,1, 5.087, 10563.032, 403.128, 52930.981 25/04/21,11:38:12,12,08,1, 12.0,1,1, 5.087, 10563.002, 403.129, 52930.961 25/04/21,11:38:12,13,08,1, 12.0,1,1, 5.087, 10563.009, 403.109, 52930.981 25/04/21,11:38:12,14,08,1, 12.0,1,1, 5.087, 10563.003, 403.120, 52930.914 25/04/21,11:38:12,15,08,1, 12.0,1,1, 5.087, 10563.014, 403.113, 52930.964 25/04/21,11:38:12,16,08,1, 12.0,1,1, 5.087, 10563.016, 403.123, 52930.859 25/04/21,11:38:12,17,08,1, 12.0,1,1, 5.087, 10563.017, 403.103, 52930.890 25/04/21,11:38:12,18,08,1, 12.0,1,1, 5.087, 10563.032, 403.117, 52930.986 25/04/21,11:38:12,19,08,1, 12.0,1,1, 5.087, 10563.021, 403.100, 52930.902 25/04/21,11:38:13,00,09,1, 11.9,1,1, 5.080, 10563.017, 403.100, 52930.902 25/04/21,11:38:13,01,09,1, 11.9,1,1, 5.080, 10563.033, 403.116, 52930.911 25/04/21,11:38:13,02,09,1, 11.9,1,1, 5.080, 10563.044, 403.099, 52930.837 25/04/21,11:38:13,03,09,1, 11.9,1,1, 5.080, 10563.040, 403.111, 52930.843 25/04/21,11:38:13,04,09,1, 11.9,1,1, 5.080, 10563.026, 403.115, 52930.811 25/04/21,11:38:13,05,09,1, 11.9,1,1, 5.080, 10563.047, 403.100, 52930.846 25/04/21,11:38:13,06,09,1, 11.9,1,1, 5.080, 10563.044, 403.077, 52930.846 25/04/21,11:38:13,07,09,1, 11.9,1,1, 5.080, 10563.061, 403.091, 52930.840 25/04/21,11:38:13,08,09,1, 11.9,1,1, 5.080, 10563.039, 403.104, 52930.914 25/04/21,11:38:13,09,09,1, 11.9,1,1, 5.080, 10563.068, 403.092, 52930.871 25/04/21,11:38:13,10,09,1, 11.9,1,1, 5.080, 10563.064, 403.103, 52930.787 25/04/21,11:38:13,11,09,1, 11.9,1,1, 5.080, 10563.056, 403.082, 52930.848 25/04/21,11:38:13,12,09,1, 11.9,1,1, 5.080, 10563.125, 403.090, 52930.888 25/04/21,11:38:13,13,09,1, 11.9,1,1, 5.080, 10563.104, 403.080, 52930.773 25/04/21,11:38:13,14,09,1, 11.9,1,1, 5.080, 10563.094, 403.075, 52930.798 25/04/21,11:38:13,15,09,1, 11.9,1,1, 5.080, 10563.088, 403.079, 52930.869 25/04/21,11:38:13,16,09,1, 11.9,1,1, 5.080, 10563.104, 403.060, 52930.831 25/04/21,11:38:13,17,09,1, 11.9,1,1, 5.080, 10563.117, 403.083, 52930.757 25/04/21,11:38:13,18,09,1, 11.9,1,1, 5.080, 10563.117, 403.070, 52930.808 25/04/21,11:38:13,19,09,1, 11.9,1,1, 5.080, 10563.134, 403.085, 52930.807 25/04/21,11:38:14,00,08,1, 11.9,1,1, 5.085, 10563.134, 403.085, 52930.807 25/04/21,11:38:14,01,08,1, 11.9,1,1, 5.085, 10563.144, 403.056, 52930.799 25/04/21,11:38:14,02,08,1, 11.9,1,1, 5.085, 10563.134, 403.088, 52930.839 25/04/21,11:38:14,03,08,1, 11.9,1,1, 5.085, 10563.133, 403.078, 52930.739 25/04/21,11:38:14,04,08,1, 11.9,1,1, 5.085, 10563.151, 403.058, 52930.762 25/04/21,11:38:14,05,08,1, 11.9,1,1, 5.085, 10563.156, 403.073, 52930.774 25/04/21,11:38:14,06,08,1, 11.9,1,1, 5.085, 10563.169, 403.078, 52930.822 25/04/21,11:38:14,07,08,1, 11.9,1,1, 5.085, 10563.178, 403.063, 52930.835 25/04/21,11:38:14,08,08,1, 11.9,1,1, 5.085, 10563.195, 403.073, 52930.737 25/04/21,11:38:14,09,08,1, 11.9,1,1, 5.085, 10563.227, 403.070, 52930.774 25/04/21,11:38:14,10,08,1, 11.9,1,1, 5.085, 10563.220, 403.063, 52930.719 25/04/21,11:38:14,11,08,1, 11.9,1,1, 5.085, 10563.231, 403.075, 52930.731 25/04/21,11:38:14,12,08,1, 11.9,1,1, 5.085, 10563.241, 403.069, 52930.725 25/04/21,11:38:14,13,08,1, 11.9,1,1, 5.085, 10563.222, 403.055, 52930.799 25/04/21,11:38:14,14,08,1, 11.9,1,1, 5.085, 10563.246, 403.059, 52930.823 25/04/21,11:38:14,15,08,1, 11.9,1,1, 5.085, 10563.285, 403.073, 52930.749 25/04/21,11:38:14,16,08,1, 11.9,1,1, 5.085, 10563.276, 403.081, 52930.822 25/04/21,11:38:14,17,08,1, 11.9,1,1, 5.085, 10563.296, 403.060, 52930.740 25/04/21,11:38:14,18,08,1, 11.9,1,1, 5.085, 10563.281, 403.065, 52930.712 25/04/21,11:38:14,19,08,1, 11.9,1,1, 5.085, 10563.321, 403.047, 52930.843 25/04/21,11:38:15,00,08,1, 12.0,1,1, 5.082, 10563.318, 403.047, 52930.843 25/04/21,11:38:15,01,08,1, 12.0,1,1, 5.082, 10563.305, 403.024, 52930.787 25/04/21,11:38:15,02,08,1, 12.0,1,1, 5.082, 10563.326, 403.058, 52930.758 25/04/21,11:38:15,03,08,1, 12.0,1,1, 5.082, 10563.316, 403.047, 52930.720 25/04/21,11:38:15,04,08,1, 12.0,1,1, 5.082, 10563.316, 403.041, 52930.742 25/04/21,11:38:15,05,08,1, 12.0,1,1, 5.082, 10563.332, 403.065, 52930.711 25/04/21,11:38:15,06,08,1, 12.0,1,1, 5.082, 10563.341, 403.053, 52930.761 25/04/21,11:38:15,07,08,1, 12.0,1,1, 5.082, 10563.338, 403.053, 52930.719 25/04/21,11:38:15,08,08,1, 12.0,1,1, 5.082, 10563.364, 403.042, 52930.668 25/04/21,11:38:15,09,08,1, 12.0,1,1, 5.082, 10563.384, 403.050, 52930.705 25/04/21,11:38:15,10,08,1, 12.0,1,1, 5.082, 10563.389, 403.040, 52930.691 25/04/21,11:38:15,11,08,1, 12.0,1,1, 5.082, 10563.401, 403.049, 52930.702 25/04/21,11:38:15,12,08,1, 12.0,1,1, 5.082, 10563.412, 403.063, 52930.718 25/04/21,11:38:15,13,08,1, 12.0,1,1, 5.082, 10563.404, 403.029, 52930.682 25/04/21,11:38:15,14,08,1, 12.0,1,1, 5.082, 10563.425, 403.051, 52930.701 25/04/21,11:38:15,15,08,1, 12.0,1,1, 5.082, 10563.443, 403.031, 52930.600 25/04/21,11:38:15,16,08,1, 12.0,1,1, 5.082, 10563.462, 403.043, 52930.625 25/04/21,11:38:15,17,08,1, 12.0,1,1, 5.082, 10563.418, 403.045, 52930.675 25/04/21,11:38:15,18,08,1, 12.0,1,1, 5.082, 10563.478, 403.062, 52930.651 25/04/21,11:38:15,19,08,1, 12.0,1,1, 5.082, 10563.468, 403.041, 52930.618 25/04/21,11:38:16,00,08,1, 11.9,1,1, 5.081, 10563.468, 403.041, 52930.618 25/04/21,11:38:16,01,08,1, 11.9,1,1, 5.081, 10563.507, 403.032, 52930.672 25/04/21,11:38:16,02,08,1, 11.9,1,1, 5.081, 10563.516, 403.029, 52930.630 25/04/21,11:38:16,03,08,1, 11.9,1,1, 5.081, 10563.532, 403.026, 52930.662 25/04/21,11:38:16,04,08,1, 11.9,1,1, 5.081, 10563.544, 403.023, 52930.676 25/04/21,11:38:16,05,08,1, 11.9,1,1, 5.081, 10563.543, 403.016, 52930.581 25/04/21,11:38:16,06,08,1, 11.9,1,1, 5.081, 10563.588, 403.031, 52930.585 25/04/21,11:38:16,07,08,1, 11.9,1,1, 5.081, 10563.558, 403.028, 52930.572 25/04/21,11:38:16,08,08,1, 11.9,1,1, 5.081, 10563.582, 403.043, 52930.566 25/04/21,11:38:16,09,08,1, 11.9,1,1, 5.081, 10563.579, 403.022, 52930.588 25/04/21,11:38:16,10,08,1, 11.9,1,1, 5.081, 10563.599, 403.034, 52930.594 25/04/21,11:38:16,11,08,1, 11.9,1,1, 5.081, 10563.581, 403.013, 52930.568 25/04/21,11:38:16,12,08,1, 11.9,1,1, 5.081, 10563.600, 403.013, 52930.585 25/04/21,11:38:16,13,08,1, 11.9,1,1, 5.081, 10563.626, 403.006, 52930.623 25/04/21,11:38:16,14,08,1, 11.9,1,1, 5.081, 10563.622, 403.025, 52930.524 25/04/21,11:38:16,15,08,1, 11.9,1,1, 5.081, 10563.624, 403.002, 52930.591 25/04/21,11:38:16,16,08,1, 11.9,1,1, 5.081, 10563.650, 403.024, 52930.602 25/04/21,11:38:16,17,08,1, 11.9,1,1, 5.081, 10563.641, 403.031, 52930.597 25/04/21,11:38:16,18,08,1, 11.9,1,1, 5.081, 10563.652, 403.028, 52930.550 25/04/21,11:38:16,19,08,1, 11.9,1,1, 5.081, 10563.670, 403.033, 52930.607 25/04/21,11:38:17,00,08,1, 11.9,1,1, 5.081, 10563.668, 403.033, 52930.607 25/04/21,11:38:17,01,08,1, 11.9,1,1, 5.081, 10563.695, 403.005, 52930.498 25/04/21,11:38:17,02,08,1, 11.9,1,1, 5.081, 10563.699, 403.008, 52930.495 25/04/21,11:38:17,03,08,1, 11.9,1,1, 5.081, 10563.691, 403.012, 52930.568 25/04/21,11:38:17,04,08,1, 11.9,1,1, 5.081, 10563.705, 403.010, 52930.541 25/04/21,11:38:17,05,08,1, 11.9,1,1, 5.081, 10563.713, 403.004, 52930.507 25/04/21,11:38:17,06,08,1, 11.9,1,1, 5.081, 10563.731, 403.026, 52930.582 25/04/21,11:38:17,07,08,1, 11.9,1,1, 5.081, 10563.727, 402.969, 52930.506 25/04/21,11:38:17,08,08,1, 11.9,1,1, 5.081, 10563.731, 403.002, 52930.454 25/04/21,11:38:17,09,08,1, 11.9,1,1, 5.081, 10563.738, 403.010, 52930.513 25/04/21,11:38:17,10,08,1, 11.9,1,1, 5.081, 10563.761, 402.993, 52930.439 25/04/21,11:38:17,11,08,1, 11.9,1,1, 5.081, 10563.755, 403.014, 52930.460 25/04/21,11:38:17,12,08,1, 11.9,1,1, 5.081, 10563.752, 402.987, 52930.524 25/04/21,11:38:17,13,08,1, 11.9,1,1, 5.081, 10563.760, 402.989, 52930.491 25/04/21,11:38:17,14,08,1, 11.9,1,1, 5.081, 10563.789, 402.962, 52930.490 25/04/21,11:38:17,15,08,1, 11.9,1,1, 5.081, 10563.773, 402.984, 52930.463 25/04/21,11:38:17,16,08,1, 11.9,1,1, 5.081, 10563.786, 402.987, 52930.450 25/04/21,11:38:17,17,08,1, 11.9,1,1, 5.081, 10563.799, 402.998, 52930.436 25/04/21,11:38:17,18,08,1, 11.9,1,1, 5.081, 10563.798, 402.988, 52930.403 25/04/21,11:38:17,19,08,1, 11.9,1,1, 5.081, 10563.822, 402.993, 52930.510 25/04/21,11:38:18,00,07,1, 11.9,1,1, 5.086, 10563.818, 402.993, 52930.510 25/04/21,11:38:18,01,07,1, 11.9,1,1, 5.086, 10563.830, 402.938, 52930.351 25/04/21,11:38:18,02,07,1, 11.9,1,1, 5.086, 10563.823, 403.005, 52930.492 25/04/21,11:38:18,03,07,1, 11.9,1,1, 5.086, 10563.835, 402.975, 52930.381 25/04/21,11:38:18,04,07,1, 11.9,1,1, 5.086, 10563.827, 402.953, 52930.429 25/04/21,11:38:18,05,07,1, 11.9,1,1, 5.086, 10563.822, 402.943, 52930.412 25/04/21,11:38:18,06,07,1, 11.9,1,1, 5.086, 10563.836, 402.949, 52930.372 25/04/21,11:38:18,07,07,1, 11.9,1,1, 5.086, 10563.858, 402.960, 52930.355 25/04/21,11:38:18,08,07,1, 11.9,1,1, 5.086, 10563.880, 402.956, 52930.413 25/04/21,11:38:18,09,07,1, 11.9,1,1, 5.086, 10563.882, 402.951, 52930.349 25/04/21,11:38:18,10,07,1, 11.9,1,1, 5.086, 10563.873, 402.969, 52930.373 25/04/21,11:38:18,11,07,1, 11.9,1,1, 5.086, 10563.869, 402.961, 52930.346 25/04/21,11:38:18,12,07,1, 11.9,1,1, 5.086, 10563.875, 402.961, 52930.428 25/04/21,11:38:18,13,07,1, 11.9,1,1, 5.086, 10563.901, 402.953, 52930.370 25/04/21,11:38:18,14,07,1, 11.9,1,1, 5.086, 10563.888, 402.951, 52930.320 25/04/21,11:38:18,15,07,1, 11.9,1,1, 5.086, 10563.898, 402.937, 52930.358 25/04/21,11:38:18,16,07,1, 11.9,1,1, 5.086, 10563.917, 402.959, 52930.379 25/04/21,11:38:18,17,07,1, 11.9,1,1, 5.086, 10563.901, 402.921, 52930.310 25/04/21,11:38:18,18,07,1, 11.9,1,1, 5.086, 10563.922, 402.958, 52930.351 25/04/21,11:38:18,19,07,1, 11.9,1,1, 5.086, 10563.924, 402.910, 52930.341 25/04/21,11:38:19,00,08,1, 11.9,1,1, 5.085, 10563.918, 402.910, 52930.341 25/04/21,11:38:19,01,08,1, 11.9,1,1, 5.085, 10563.950, 402.933, 52930.337 25/04/21,11:38:19,02,08,1, 11.9,1,1, 5.085, 10563.954, 402.938, 52930.310 25/04/21,11:38:19,03,08,1, 11.9,1,1, 5.085, 10563.938, 402.956, 52930.389 25/04/21,11:38:19,04,08,1, 11.9,1,1, 5.085, 10563.968, 402.931, 52930.244 25/04/21,11:38:19,05,08,1, 11.9,1,1, 5.085, 10563.971, 402.940, 52930.370 25/04/21,11:38:19,06,08,1, 11.9,1,1, 5.085, 10563.934, 402.942, 52930.284 25/04/21,11:38:19,07,08,1, 11.9,1,1, 5.085, 10563.982, 402.938, 52930.272 25/04/21,11:38:19,08,08,1, 11.9,1,1, 5.085, 10563.978, 402.946, 52930.257 25/04/21,11:38:19,09,08,1, 11.9,1,1, 5.085, 10563.954, 402.935, 52930.317 25/04/21,11:38:19,10,08,1, 11.9,1,1, 5.085, 10563.979, 402.941, 52930.351 25/04/21,11:38:19,11,08,1, 11.9,1,1, 5.085, 10563.971, 402.969, 52930.568 25/04/21,11:38:19,12,08,1, 11.9,1,1, 5.085, 10564.017, 402.975, 52930.408 25/04/21,11:38:19,13,08,1, 11.9,1,1, 5.085, 10564.005, 402.937, 52930.311 25/04/21,11:38:19,14,08,1, 11.9,1,1, 5.085, 10564.037, 402.933, 52930.299 25/04/21,11:38:19,15,08,1, 11.9,1,1, 5.085, 10564.034, 402.937, 52930.239 25/04/21,11:38:19,16,08,1, 11.9,1,1, 5.085, 10564.020, 402.955, 52930.282 25/04/21,11:38:19,17,08,1, 11.9,1,1, 5.085, 10564.034, 402.963, 52930.332 25/04/21,11:38:19,18,08,1, 11.9,1,1, 5.085, 10564.054, 402.943, 52930.226 25/04/21,11:38:19,19,08,1, 11.9,1,1, 5.085, 10564.054, 402.942, 52930.211 25/04/21,11:38:20,00,06,1, 11.9,1,1, 5.084, 10564.052, 402.942, 52930.211 25/04/21,11:38:20,01,06,1, 11.9,1,1, 5.084, 10564.081, 402.943, 52930.252 25/04/21,11:38:20,02,06,1, 11.9,1,1, 5.084, 10564.070, 402.920, 52930.246 25/04/21,11:38:20,03,06,1, 11.9,1,1, 5.084, 10564.110, 402.940, 52930.235 25/04/21,11:38:20,04,06,1, 11.9,1,1, 5.084, 10564.094, 402.936, 52930.220 25/04/21,11:38:20,05,06,1, 11.9,1,1, 5.084, 10564.106, 402.934, 52930.155 25/04/21,11:38:20,06,06,1, 11.9,1,1, 5.084, 10564.081, 402.948, 52929.961 25/04/21,11:38:20,07,06,1, 11.9,1,1, 5.084, 10564.093, 402.949, 52930.296 25/04/21,11:38:20,08,06,1, 11.9,1,1, 5.084, 10564.132, 402.960, 52930.307 25/04/21,11:38:20,09,06,1, 11.9,1,1, 5.084, 10564.124, 402.921, 52930.235 25/04/21,11:38:20,10,06,1, 11.9,1,1, 5.084, 10564.142, 402.945, 52930.282 25/04/21,11:38:20,11,06,1, 11.9,1,1, 5.084, 10564.145, 402.938, 52930.147 25/04/21,11:38:20,12,06,1, 11.9,1,1, 5.084, 10564.157, 402.940, 52930.250 25/04/21,11:38:20,13,06,1, 11.9,1,1, 5.084, 10564.174, 402.903, 52930.133 25/04/21,11:38:20,14,06,1, 11.9,1,1, 5.084, 10564.170, 402.915, 52930.122 25/04/21,11:38:20,15,06,1, 11.9,1,1, 5.084, 10564.177, 402.934, 52930.095 25/04/21,11:38:20,16,06,1, 11.9,1,1, 5.084, 10564.208, 402.922, 52930.169 25/04/21,11:38:20,17,06,1, 11.9,1,1, 5.084, 10564.206, 402.932, 52930.161 25/04/21,11:38:20,18,06,1, 11.9,1,1, 5.084, 10564.225, 402.927, 52930.122 25/04/21,11:38:20,19,06,1, 11.9,1,1, 5.084, 10564.210, 402.916, 52930.129 25/04/21,11:38:21,00,08,1, 11.9,1,1, 5.081, 10564.202, 402.916, 52930.129 25/04/21,11:38:21,01,08,1, 11.9,1,1, 5.081, 10564.230, 402.916, 52930.148 25/04/21,11:38:21,02,08,1, 11.9,1,1, 5.081, 10564.258, 402.931, 52930.131 25/04/21,11:38:21,03,08,1, 11.9,1,1, 5.081, 10564.264, 402.920, 52930.075 25/04/21,11:38:21,04,08,1, 11.9,1,1, 5.081, 10564.278, 402.919, 52930.130 25/04/21,11:38:21,05,08,1, 11.9,1,1, 5.081, 10564.281, 402.909, 52930.104 25/04/21,11:38:21,06,08,1, 11.9,1,1, 5.081, 10564.291, 402.895, 52930.125 25/04/21,11:38:21,07,08,1, 11.9,1,1, 5.081, 10564.286, 402.905, 52930.046 25/04/21,11:38:21,08,08,1, 11.9,1,1, 5.081, 10564.343, 402.886, 52930.068 25/04/21,11:38:21,09,08,1, 11.9,1,1, 5.081, 10564.319, 402.908, 52930.064 25/04/21,11:38:21,10,08,1, 11.9,1,1, 5.081, 10564.321, 402.888, 52930.065 25/04/21,11:38:21,11,08,1, 11.9,1,1, 5.081, 10564.341, 402.907, 52930.105 25/04/21,11:38:21,12,08,1, 11.9,1,1, 5.081, 10564.342, 402.885, 52930.137 25/04/21,11:38:21,13,08,1, 11.9,1,1, 5.081, 10564.369, 402.892, 52930.126 25/04/21,11:38:21,14,08,1, 11.9,1,1, 5.081, 10564.356, 402.874, 52930.113 25/04/21,11:38:21,15,08,1, 11.9,1,1, 5.081, 10564.351, 402.888, 52930.032 25/04/21,11:38:21,16,08,1, 11.9,1,1, 5.081, 10564.413, 402.862, 52930.056 25/04/21,11:38:21,17,08,1, 11.9,1,1, 5.081, 10564.416, 402.892, 52930.049 25/04/21,11:38:21,18,08,1, 11.9,1,1, 5.081, 10564.404, 402.903, 52930.056 25/04/21,11:38:21,19,08,1, 11.9,1,1, 5.081, 10564.416, 402.892, 52930.036 25/04/21,11:38:22,00,07,1, 11.9,1,1, 5.082, 10564.411, 402.892, 52930.036 25/04/21,11:38:22,01,07,1, 11.9,1,1, 5.082, 10564.453, 402.854, 52930.011 25/04/21,11:38:22,02,07,1, 11.9,1,1, 5.082, 10564.459, 402.878, 52930.029 25/04/21,11:38:22,03,07,1, 11.9,1,1, 5.082, 10564.473, 402.857, 52929.992 25/04/21,11:38:22,04,07,1, 11.9,1,1, 5.082, 10564.509, 402.856, 52930.000 25/04/21,11:38:22,05,07,1, 11.9,1,1, 5.082, 10564.508, 402.852, 52930.079 25/04/21,11:38:22,06,07,1, 11.9,1,1, 5.082, 10564.532, 402.841, 52929.988 25/04/21,11:38:22,07,07,1, 11.9,1,1, 5.082, 10564.533, 402.863, 52929.967 25/04/21,11:38:22,08,07,1, 11.9,1,1, 5.082, 10564.574, 402.838, 52930.045 25/04/21,11:38:22,09,07,1, 11.9,1,1, 5.082, 10564.562, 402.842, 52930.001 25/04/21,11:38:22,10,07,1, 11.9,1,1, 5.082, 10564.564, 402.821, 52930.011 25/04/21,11:38:22,11,07,1, 11.9,1,1, 5.082, 10564.572, 402.848, 52930.003 25/04/21,11:38:22,12,07,1, 11.9,1,1, 5.082, 10564.568, 402.820, 52929.967 25/04/21,11:38:22,13,07,1, 11.9,1,1, 5.082, 10564.590, 402.812, 52929.997 25/04/21,11:38:22,14,07,1, 11.9,1,1, 5.082, 10564.595, 402.830, 52929.902 25/04/21,11:38:22,15,07,1, 11.9,1,1, 5.082, 10564.629, 402.810, 52929.881 25/04/21,11:38:22,16,07,1, 11.9,1,1, 5.082, 10564.651, 402.836, 52930.016 25/04/21,11:38:22,17,07,1, 11.9,1,1, 5.082, 10564.633, 402.822, 52929.941 25/04/21,11:38:22,18,07,1, 11.9,1,1, 5.082, 10564.652, 402.821, 52929.976 25/04/21,11:38:22,19,07,1, 11.9,1,1, 5.082, 10564.663, 402.801, 52929.907 25/04/21,11:38:23,00,07,1, 11.9,1,1, 5.088, 10564.661, 402.801, 52929.907 25/04/21,11:38:23,01,07,1, 11.9,1,1, 5.088, 10564.710, 402.832, 52929.883 25/04/21,11:38:23,02,07,1, 11.9,1,1, 5.088, 10564.737, 402.800, 52929.896 25/04/21,11:38:23,03,07,1, 11.9,1,1, 5.088, 10564.730, 402.818, 52929.935 25/04/21,11:38:23,04,07,1, 11.9,1,1, 5.088, 10564.736, 402.780, 52929.884 25/04/21,11:38:23,05,07,1, 11.9,1,1, 5.088, 10564.754, 402.810, 52929.936 25/04/21,11:38:23,06,07,1, 11.9,1,1, 5.088, 10564.735, 402.810, 52929.908 25/04/21,11:38:23,07,07,1, 11.9,1,1, 5.088, 10564.753, 402.806, 52929.939 25/04/21,11:38:23,08,07,1, 11.9,1,1, 5.088, 10564.795, 402.808, 52929.836 25/04/21,11:38:23,09,07,1, 11.9,1,1, 5.088, 10564.829, 402.801, 52929.900 25/04/21,11:38:23,10,07,1, 11.9,1,1, 5.088, 10564.819, 402.792, 52929.860 25/04/21,11:38:23,11,07,1, 11.9,1,1, 5.088, 10564.836, 402.781, 52929.911 25/04/21,11:38:23,12,07,1, 11.9,1,1, 5.088, 10564.843, 402.800, 52929.843 25/04/21,11:38:23,13,07,1, 11.9,1,1, 5.088, 10564.862, 402.776, 52929.862 25/04/21,11:38:23,14,07,1, 11.9,1,1, 5.088, 10564.875, 402.808, 52929.838 25/04/21,11:38:23,15,07,1, 11.9,1,1, 5.088, 10564.909, 402.779, 52929.901 25/04/21,11:38:23,16,07,1, 11.9,1,1, 5.088, 10564.893, 402.811, 52929.841 25/04/21,11:38:23,17,07,1, 11.9,1,1, 5.088, 10564.921, 402.805, 52929.865 25/04/21,11:38:23,18,07,1, 11.9,1,1, 5.088, 10564.940, 402.810, 52929.875 25/04/21,11:38:23,19,07,1, 11.9,1,1, 5.088, 10564.964, 402.785, 52929.847 25/04/21,11:38:24,00,06,1, 11.9,1,1, 5.084, 10564.961, 402.785, 52929.847 25/04/21,11:38:24,01,06,1, 11.9,1,1, 5.084, 10564.971, 402.788, 52929.821 25/04/21,11:38:24,02,06,1, 11.9,1,1, 5.084, 10564.990, 402.791, 52929.828 25/04/21,11:38:24,03,06,1, 11.9,1,1, 5.084, 10565.028, 402.770, 52929.815 25/04/21,11:38:24,04,06,1, 11.9,1,1, 5.084, 10564.994, 402.765, 52929.873 25/04/21,11:38:24,05,06,1, 11.9,1,1, 5.084, 10565.057, 402.768, 52929.856 25/04/21,11:38:24,06,06,1, 11.9,1,1, 5.084, 10565.078, 402.795, 52929.853 25/04/21,11:38:24,07,06,1, 11.9,1,1, 5.084, 10565.102, 402.767, 52929.789 25/04/21,11:38:24,08,06,1, 11.9,1,1, 5.084, 10565.076, 402.785, 52929.823 25/04/21,11:38:24,09,06,1, 11.9,1,1, 5.084, 10565.068, 402.781, 52929.812 25/04/21,11:38:24,10,06,1, 11.9,1,1, 5.084, 10565.113, 402.781, 52929.817 25/04/21,11:38:24,11,06,1, 11.9,1,1, 5.084, 10565.124, 402.793, 52929.800 25/04/21,11:38:24,12,06,1, 11.9,1,1, 5.084, 10565.131, 402.808, 52929.797 25/04/21,11:38:24,13,06,1, 11.9,1,1, 5.084, 10565.132, 402.787, 52929.781 25/04/21,11:38:24,14,06,1, 11.9,1,1, 5.084, 10565.154, 402.792, 52929.889 25/04/21,11:38:24,15,06,1, 11.9,1,1, 5.084, 10565.134, 402.815, 52929.899 25/04/21,11:38:24,16,06,1, 11.9,1,1, 5.084, 10565.167, 402.790, 52929.820 25/04/21,11:38:24,17,06,1, 11.9,1,1, 5.084, 10565.209, 402.808, 52929.761 25/04/21,11:38:24,18,06,1, 11.9,1,1, 5.084, 10565.197, 402.804, 52929.839 25/04/21,11:38:24,19,06,1, 11.9,1,1, 5.084, 10565.218, 402.808, 52929.720 25/04/21,11:38:25,00,07,1, 11.9,1,1, 5.091, 10565.212, 402.808, 52929.720 25/04/21,11:38:25,01,07,1, 11.9,1,1, 5.091, 10565.239, 402.830, 52929.810 25/04/21,11:38:25,02,07,1, 11.9,1,1, 5.091, 10565.284, 402.809, 52929.730 25/04/21,11:38:25,03,07,1, 11.9,1,1, 5.091, 10565.266, 402.823, 52929.832 25/04/21,11:38:25,04,07,1, 11.9,1,1, 5.091, 10565.313, 402.836, 52929.703 25/04/21,11:38:25,05,07,1, 11.9,1,1, 5.091, 10565.306, 402.819, 52929.813 25/04/21,11:38:25,06,07,1, 11.9,1,1, 5.091, 10565.317, 402.855, 52929.781 25/04/21,11:38:25,07,07,1, 11.9,1,1, 5.091, 10565.323, 402.816, 52929.762 25/04/21,11:38:25,08,07,1, 11.9,1,1, 5.091, 10565.324, 402.835, 52929.730 25/04/21,11:38:25,09,07,1, 11.9,1,1, 5.091, 10565.336, 402.816, 52929.715 25/04/21,11:38:25,10,07,1, 11.9,1,1, 5.091, 10565.385, 402.837, 52929.715 25/04/21,11:38:25,11,07,1, 11.9,1,1, 5.091, 10565.390, 402.855, 52929.804 25/04/21,11:38:25,12,07,1, 11.9,1,1, 5.091, 10565.388, 402.843, 52929.679 25/04/21,11:38:25,13,07,1, 11.9,1,1, 5.091, 10565.404, 402.889, 52929.749 25/04/21,11:38:25,14,07,1, 11.9,1,1, 5.091, 10565.404, 402.841, 52929.705 25/04/21,11:38:25,15,07,1, 11.9,1,1, 5.091, 10565.424, 402.864, 52929.779 25/04/21,11:38:25,16,07,1, 11.9,1,1, 5.091, 10565.408, 402.869, 52929.691 25/04/21,11:38:25,17,07,1, 11.9,1,1, 5.091, 10565.455, 402.884, 52929.740 25/04/21,11:38:25,18,07,1, 11.9,1,1, 5.091, 10565.431, 402.871, 52929.674 25/04/21,11:38:25,19,07,1, 11.9,1,1, 5.091, 10565.476, 402.849, 52929.709 25/04/21,11:38:26,00,09,1, 11.9,1,1, 5.083, 10565.470, 402.849, 52929.709 25/04/21,11:38:26,01,09,1, 11.9,1,1, 5.083, 10565.474, 402.847, 52929.648 25/04/21,11:38:26,02,09,1, 11.9,1,1, 5.083, 10565.463, 402.874, 52929.720 25/04/21,11:38:26,03,09,1, 11.9,1,1, 5.083, 10565.495, 402.863, 52929.682 25/04/21,11:38:26,04,09,1, 11.9,1,1, 5.083, 10565.515, 402.878, 52929.640 25/04/21,11:38:26,05,09,1, 11.9,1,1, 5.083, 10565.490, 402.865, 52929.689 25/04/21,11:38:26,06,09,1, 11.9,1,1, 5.083, 10565.538, 402.892, 52929.698 25/04/21,11:38:26,07,09,1, 11.9,1,1, 5.083, 10565.534, 402.894, 52929.657 25/04/21,11:38:26,08,09,1, 11.9,1,1, 5.083, 10565.561, 402.890, 52929.696 25/04/21,11:38:26,09,09,1, 11.9,1,1, 5.083, 10565.562, 402.895, 52929.694 25/04/21,11:38:26,10,09,1, 11.9,1,1, 5.083, 10565.578, 402.880, 52929.684 25/04/21,11:38:26,11,09,1, 11.9,1,1, 5.083, 10565.564, 402.900, 52929.616 25/04/21,11:38:26,12,09,1, 11.9,1,1, 5.083, 10565.581, 402.879, 52929.651 25/04/21,11:38:26,13,09,1, 11.9,1,1, 5.083, 10565.599, 402.893, 52929.686 25/04/21,11:38:26,14,09,1, 11.9,1,1, 5.083, 10565.628, 402.895, 52929.649 25/04/21,11:38:26,15,09,1, 11.9,1,1, 5.083, 10565.633, 402.921, 52929.604 25/04/21,11:38:26,16,09,1, 11.9,1,1, 5.083, 10565.632, 402.916, 52929.537 25/04/21,11:38:26,17,09,1, 11.9,1,1, 5.083, 10565.662, 402.897, 52929.612 25/04/21,11:38:26,18,09,1, 11.9,1,1, 5.083, 10565.679, 402.906, 52929.564 25/04/21,11:38:26,19,09,1, 11.9,1,1, 5.083, 10565.658, 402.910, 52929.551 25/04/21,11:38:27,00,09,1, 12.0,1,1, 5.083, 10565.654, 402.910, 52929.551 25/04/21,11:38:27,01,09,1, 12.0,1,1, 5.083, 10565.695, 402.907, 52929.623 25/04/21,11:38:27,02,09,1, 12.0,1,1, 5.083, 10565.698, 402.910, 52929.567 25/04/21,11:38:27,03,09,1, 12.0,1,1, 5.083, 10565.723, 402.915, 52929.610 25/04/21,11:38:27,04,09,1, 12.0,1,1, 5.083, 10565.751, 402.935, 52929.581 25/04/21,11:38:27,05,09,1, 12.0,1,1, 5.083, 10565.729, 402.919, 52929.582 25/04/21,11:38:27,06,09,1, 12.0,1,1, 5.083, 10565.733, 402.922, 52929.569 25/04/21,11:38:27,07,09,1, 12.0,1,1, 5.083, 10565.737, 402.924, 52929.575 25/04/21,11:38:27,08,09,1, 12.0,1,1, 5.083, 10565.766, 402.935, 52929.585 25/04/21,11:38:27,09,09,1, 12.0,1,1, 5.083, 10565.761, 402.934, 52929.643 25/04/21,11:38:27,10,09,1, 12.0,1,1, 5.083, 10565.779, 402.950, 52929.624 25/04/21,11:38:27,11,09,1, 12.0,1,1, 5.083, 10565.758, 402.938, 52929.614 25/04/21,11:38:27,12,09,1, 12.0,1,1, 5.083, 10565.786, 402.922, 52929.546 25/04/21,11:38:27,13,09,1, 12.0,1,1, 5.083, 10565.801, 402.969, 52929.537 25/04/21,11:38:27,14,09,1, 12.0,1,1, 5.083, 10565.801, 402.944, 52929.454 25/04/21,11:38:27,15,09,1, 12.0,1,1, 5.083, 10565.844, 402.966, 52929.544 25/04/21,11:38:27,16,09,1, 12.0,1,1, 5.083, 10565.840, 402.973, 52929.550 25/04/21,11:38:27,17,09,1, 12.0,1,1, 5.083, 10565.847, 402.946, 52929.518 25/04/21,11:38:27,18,09,1, 12.0,1,1, 5.083, 10565.862, 402.992, 52929.542 25/04/21,11:38:27,19,09,1, 12.0,1,1, 5.083, 10565.867, 402.978, 52929.502 25/04/21,11:38:28,00,07,1, 11.9,1,1, 5.083, 10565.863, 402.978, 52929.502 25/04/21,11:38:28,01,07,1, 11.9,1,1, 5.083, 10565.877, 402.957, 52929.476 25/04/21,11:38:28,02,07,1, 11.9,1,1, 5.083, 10565.887, 402.978, 52929.495 25/04/21,11:38:28,03,07,1, 11.9,1,1, 5.083, 10565.886, 402.957, 52929.520 25/04/21,11:38:28,04,07,1, 11.9,1,1, 5.083, 10565.908, 402.947, 52929.520 25/04/21,11:38:28,05,07,1, 11.9,1,1, 5.083, 10565.942, 402.951, 52929.475 25/04/21,11:38:28,06,07,1, 11.9,1,1, 5.083, 10565.927, 402.952, 52929.512 25/04/21,11:38:28,07,07,1, 11.9,1,1, 5.083, 10565.946, 402.975, 52929.429 25/04/21,11:38:28,08,07,1, 11.9,1,1, 5.083, 10565.955, 402.963, 52929.488 25/04/21,11:38:28,09,07,1, 11.9,1,1, 5.083, 10565.973, 402.969, 52929.416 25/04/21,11:38:28,10,07,1, 11.9,1,1, 5.083, 10565.956, 402.965, 52929.481 25/04/21,11:38:28,11,07,1, 11.9,1,1, 5.083, 10565.976, 402.971, 52929.505 25/04/21,11:38:28,12,07,1, 11.9,1,1, 5.083, 10565.998, 402.958, 52929.406 25/04/21,11:38:28,13,07,1, 11.9,1,1, 5.083, 10566.007, 402.976, 52929.419 25/04/21,11:38:28,14,07,1, 11.9,1,1, 5.083, 10566.002, 402.992, 52929.482 25/04/21,11:38:28,15,07,1, 11.9,1,1, 5.083, 10566.028, 402.964, 52929.426 25/04/21,11:38:28,16,07,1, 11.9,1,1, 5.083, 10566.028, 402.968, 52929.382 25/04/21,11:38:28,17,07,1, 11.9,1,1, 5.083, 10566.043, 402.954, 52929.351 25/04/21,11:38:28,18,07,1, 11.9,1,1, 5.083, 10566.058, 402.983, 52929.395 25/04/21,11:38:28,19,07,1, 11.9,1,1, 5.083, 10566.068, 402.985, 52929.356 25/04/21,11:38:29,00,08,1, 12.0,1,1, 5.082, 10566.063, 402.985, 52929.356 25/04/21,11:38:29,01,08,1, 12.0,1,1, 5.082, 10566.077, 402.952, 52929.464 25/04/21,11:38:29,02,08,1, 12.0,1,1, 5.082, 10566.111, 402.984, 52929.312 25/04/21,11:38:29,03,08,1, 12.0,1,1, 5.082, 10566.091, 402.939, 52929.403 25/04/21,11:38:29,04,08,1, 12.0,1,1, 5.082, 10566.097, 402.960, 52929.402 25/04/21,11:38:29,05,08,1, 12.0,1,1, 5.082, 10566.135, 402.980, 52929.287 25/04/21,11:38:29,06,08,1, 12.0,1,1, 5.082, 10566.131, 402.973, 52929.343 25/04/21,11:38:29,07,08,1, 12.0,1,1, 5.082, 10566.142, 402.958, 52929.374 25/04/21,11:38:29,08,08,1, 12.0,1,1, 5.082, 10566.158, 402.953, 52929.407 25/04/21,11:38:29,09,08,1, 12.0,1,1, 5.082, 10566.178, 402.968, 52929.350 25/04/21,11:38:29,10,08,1, 12.0,1,1, 5.082, 10566.189, 402.948, 52929.245 25/04/21,11:38:29,11,08,1, 12.0,1,1, 5.082, 10566.172, 402.966, 52929.274 25/04/21,11:38:29,12,08,1, 12.0,1,1, 5.082, 10566.175, 402.953, 52929.265 25/04/21,11:38:29,13,08,1, 12.0,1,1, 5.082, 10566.225, 402.973, 52929.274 25/04/21,11:38:29,14,08,1, 12.0,1,1, 5.082, 10566.208, 402.945, 52929.311 25/04/21,11:38:29,15,08,1, 12.0,1,1, 5.082, 10566.222, 402.942, 52929.320 25/04/21,11:38:29,16,08,1, 12.0,1,1, 5.082, 10566.242, 402.944, 52929.281 25/04/21,11:38:29,17,08,1, 12.0,1,1, 5.082, 10566.254, 402.941, 52929.307 25/04/21,11:38:29,18,08,1, 12.0,1,1, 5.082, 10566.260, 402.943, 52929.323 25/04/21,11:38:29,19,08,1, 12.0,1,1, 5.082, 10566.286, 402.926, 52929.310 25/04/21,11:38:30,00,08,1, 11.8,1,1, 5.087, 10566.280, 402.926, 52929.310 25/04/21,11:38:30,01,08,1, 11.8,1,1, 5.087, 10566.284, 402.917, 52929.222 25/04/21,11:38:30,02,08,1, 11.8,1,1, 5.087, 10566.298, 402.944, 52929.260 25/04/21,11:38:30,03,08,1, 11.8,1,1, 5.087, 10566.329, 402.911, 52929.215 25/04/21,11:38:30,04,08,1, 11.8,1,1, 5.087, 10566.350, 402.912, 52929.232 25/04/21,11:38:30,05,08,1, 11.8,1,1, 5.087, 10566.366, 402.898, 52929.199 25/04/21,11:38:30,06,08,1, 11.8,1,1, 5.087, 10566.368, 402.909, 52929.202 25/04/21,11:38:30,07,08,1, 11.8,1,1, 5.087, 10566.381, 402.899, 52929.206 25/04/21,11:38:30,08,08,1, 11.8,1,1, 5.087, 10566.392, 402.885, 52929.296 25/04/21,11:38:30,09,08,1, 11.8,1,1, 5.087, 10566.390, 402.918, 52929.250 25/04/21,11:38:30,10,08,1, 11.8,1,1, 5.087, 10566.425, 402.892, 52929.232 25/04/21,11:38:30,11,08,1, 11.8,1,1, 5.087, 10566.403, 402.892, 52929.248 25/04/21,11:38:30,12,08,1, 11.8,1,1, 5.087, 10566.436, 402.872, 52929.144 25/04/21,11:38:30,13,08,1, 11.8,1,1, 5.087, 10566.443, 402.900, 52929.195 25/04/21,11:38:30,14,08,1, 11.8,1,1, 5.087, 10566.454, 402.874, 52929.190 25/04/21,11:38:30,15,08,1, 11.8,1,1, 5.087, 10566.460, 402.856, 52929.163 25/04/21,11:38:30,16,08,1, 11.8,1,1, 5.087, 10566.447, 402.868, 52929.144 25/04/21,11:38:30,17,08,1, 11.8,1,1, 5.087, 10566.481, 402.844, 52929.152 25/04/21,11:38:30,18,08,1, 11.8,1,1, 5.087, 10566.489, 402.843, 52929.073 25/04/21,11:38:30,19,08,1, 11.8,1,1, 5.087, 10566.492, 402.853, 52929.199 25/04/21,11:38:31,00,09,1, 11.9,1,1, 5.086, 10566.489, 402.853, 52929.199 25/04/21,11:38:31,01,09,1, 11.9,1,1, 5.086, 10566.518, 402.833, 52929.155 25/04/21,11:38:31,02,09,1, 11.9,1,1, 5.086, 10566.542, 402.858, 52929.116 25/04/21,11:38:31,03,09,1, 11.9,1,1, 5.086, 10566.544, 402.842, 52929.179 25/04/21,11:38:31,04,09,1, 11.9,1,1, 5.086, 10566.544, 402.825, 52929.116 25/04/21,11:38:31,05,09,1, 11.9,1,1, 5.086, 10566.557, 402.824, 52929.133 25/04/21,11:38:31,06,09,1, 11.9,1,1, 5.086, 10566.601, 402.804, 52929.121 25/04/21,11:38:31,07,09,1, 11.9,1,1, 5.086, 10566.597, 402.824, 52928.977 25/04/21,11:38:31,08,09,1, 11.9,1,1, 5.086, 10566.627, 402.812, 52929.142 25/04/21,11:38:31,09,09,1, 11.9,1,1, 5.086, 10566.591, 402.810, 52929.177 25/04/21,11:38:31,10,09,1, 11.9,1,1, 5.086, 10566.634, 402.782, 52929.092 25/04/21,11:38:31,11,09,1, 11.9,1,1, 5.086, 10566.622, 402.802, 52929.069 25/04/21,11:38:31,12,09,1, 11.9,1,1, 5.086, 10566.645, 402.776, 52929.098 25/04/21,11:38:31,13,09,1, 11.9,1,1, 5.086, 10566.669, 402.768, 52929.102 25/04/21,11:38:31,14,09,1, 11.9,1,1, 5.086, 10566.648, 402.764, 52929.072 25/04/21,11:38:31,15,09,1, 11.9,1,1, 5.086, 10566.669, 402.776, 52929.048 25/04/21,11:38:31,16,09,1, 11.9,1,1, 5.086, 10566.681, 402.741, 52929.062 25/04/21,11:38:31,17,09,1, 11.9,1,1, 5.086, 10566.688, 402.737, 52929.030 25/04/21,11:38:31,18,09,1, 11.9,1,1, 5.086, 10566.725, 402.774, 52928.975 25/04/21,11:38:31,19,09,1, 11.9,1,1, 5.086, 10566.754, 402.725, 52929.022 25/04/21,11:38:32,00,09,1, 11.9,1,1, 5.084, 10566.747, 402.725, 52929.022 25/04/21,11:38:32,01,09,1, 11.9,1,1, 5.084, 10566.750, 402.745, 52928.976 25/04/21,11:38:32,02,09,1, 11.9,1,1, 5.084, 10566.732, 402.719, 52928.980 25/04/21,11:38:32,03,09,1, 11.9,1,1, 5.084, 10566.770, 402.702, 52928.916 25/04/21,11:38:32,04,09,1, 11.9,1,1, 5.084, 10566.771, 402.727, 52928.999 25/04/21,11:38:32,05,09,1, 11.9,1,1, 5.084, 10566.781, 402.729, 52928.979 25/04/21,11:38:32,06,09,1, 11.9,1,1, 5.084, 10566.810, 402.724, 52928.968 25/04/21,11:38:32,07,09,1, 11.9,1,1, 5.084, 10566.798, 402.697, 52928.961 25/04/21,11:38:32,08,09,1, 11.9,1,1, 5.084, 10566.818, 402.706, 52928.869 25/04/21,11:38:32,09,09,1, 11.9,1,1, 5.084, 10566.837, 402.708, 52928.918 25/04/21,11:38:32,10,09,1, 11.9,1,1, 5.084, 10566.833, 402.676, 52928.914 25/04/21,11:38:32,11,09,1, 11.9,1,1, 5.084, 10566.853, 402.734, 52928.902 25/04/21,11:38:32,12,09,1, 11.9,1,1, 5.084, 10566.853, 402.687, 52928.876 25/04/21,11:38:32,13,09,1, 11.9,1,1, 5.084, 10566.853, 402.690, 52928.848 25/04/21,11:38:32,14,09,1, 11.9,1,1, 5.084, 10566.866, 402.675, 52928.908 25/04/21,11:38:32,15,09,1, 11.9,1,1, 5.084, 10566.892, 402.669, 52928.895 25/04/21,11:38:32,16,09,1, 11.9,1,1, 5.084, 10566.898, 402.679, 52928.814 25/04/21,11:38:32,17,09,1, 11.9,1,1, 5.084, 10566.902, 402.688, 52928.850 25/04/21,11:38:32,18,09,1, 11.9,1,1, 5.084, 10566.929, 402.672, 52928.886 25/04/21,11:38:32,19,09,1, 11.9,1,1, 5.084, 10566.941, 402.643, 52928.769 25/04/21,11:38:33,00,08,1, 11.9,1,1, 5.088, 10566.939, 402.643, 52928.769 25/04/21,11:38:33,01,08,1, 11.9,1,1, 5.088, 10566.945, 402.641, 52928.821 25/04/21,11:38:33,02,08,1, 11.9,1,1, 5.088, 10566.959, 402.667, 52928.837 25/04/21,11:38:33,03,08,1, 11.9,1,1, 5.088, 10566.953, 402.637, 52928.820 25/04/21,11:38:33,04,08,1, 11.9,1,1, 5.088, 10566.971, 402.640, 52928.813 25/04/21,11:38:33,05,08,1, 11.9,1,1, 5.088, 10566.963, 402.636, 52928.803 25/04/21,11:38:33,06,08,1, 11.9,1,1, 5.088, 10566.984, 402.614, 52928.754 25/04/21,11:38:33,07,08,1, 11.9,1,1, 5.088, 10566.994, 402.606, 52928.819 25/04/21,11:38:33,08,08,1, 11.9,1,1, 5.088, 10567.022, 402.632, 52928.767 25/04/21,11:38:33,09,08,1, 11.9,1,1, 5.088, 10567.008, 402.606, 52928.759 25/04/21,11:38:33,10,08,1, 11.9,1,1, 5.088, 10567.051, 402.592, 52928.728 25/04/21,11:38:33,11,08,1, 11.9,1,1, 5.088, 10567.020, 402.603, 52928.782 25/04/21,11:38:33,12,08,1, 11.9,1,1, 5.088, 10567.042, 402.599, 52928.741 25/04/21,11:38:33,13,08,1, 11.9,1,1, 5.088, 10567.035, 402.601, 52928.713 25/04/21,11:38:33,14,08,1, 11.9,1,1, 5.088, 10567.045, 402.568, 52928.763 25/04/21,11:38:33,15,08,1, 11.9,1,1, 5.088, 10567.046, 402.595, 52928.741 25/04/21,11:38:33,16,08,1, 11.9,1,1, 5.088, 10567.053, 402.566, 52928.725 25/04/21,11:38:33,17,08,1, 11.9,1,1, 5.088, 10567.082, 402.563, 52928.721 25/04/21,11:38:33,18,08,1, 11.9,1,1, 5.088, 10567.064, 402.571, 52928.633 25/04/21,11:38:33,19,08,1, 11.9,1,1, 5.088, 10567.091, 402.550, 52928.826 25/04/21,11:38:34,00,08,1, 11.9,1,1, 5.087, 10567.089, 402.550, 52928.826 25/04/21,11:38:34,01,08,1, 11.9,1,1, 5.087, 10567.089, 402.570, 52928.718 25/04/21,11:38:34,02,08,1, 11.9,1,1, 5.087, 10567.113, 402.573, 52928.766 25/04/21,11:38:34,03,08,1, 11.9,1,1, 5.087, 10567.110, 402.537, 52928.688 25/04/21,11:38:34,04,08,1, 11.9,1,1, 5.087, 10567.117, 402.542, 52928.731 25/04/21,11:38:34,05,08,1, 11.9,1,1, 5.087, 10567.095, 402.495, 52928.639 25/04/21,11:38:34,06,08,1, 11.9,1,1, 5.087, 10567.116, 402.531, 52928.632 25/04/21,11:38:34,07,08,1, 11.9,1,1, 5.087, 10567.134, 402.507, 52928.652 25/04/21,11:38:34,08,08,1, 11.9,1,1, 5.087, 10567.135, 402.485, 52928.696 25/04/21,11:38:34,09,08,1, 11.9,1,1, 5.087, 10567.145, 402.514, 52928.672 25/04/21,11:38:34,10,08,1, 11.9,1,1, 5.087, 10567.146, 402.482, 52928.630 25/04/21,11:38:34,11,08,1, 11.9,1,1, 5.087, 10567.149, 402.515, 52928.662 25/04/21,11:38:34,12,08,1, 11.9,1,1, 5.087, 10567.162, 402.474, 52928.624 25/04/21,11:38:34,13,08,1, 11.9,1,1, 5.087, 10567.173, 402.483, 52928.668 25/04/21,11:38:34,14,08,1, 11.9,1,1, 5.087, 10567.183, 402.474, 52928.622 25/04/21,11:38:34,15,08,1, 11.9,1,1, 5.087, 10567.189, 402.468, 52928.590 25/04/21,11:38:34,16,08,1, 11.9,1,1, 5.087, 10567.187, 402.470, 52928.623 25/04/21,11:38:34,17,08,1, 11.9,1,1, 5.087, 10567.181, 402.460, 52928.640 25/04/21,11:38:34,18,08,1, 11.9,1,1, 5.087, 10567.177, 402.462, 52928.537 25/04/21,11:38:34,19,08,1, 11.9,1,1, 5.087, 10567.176, 402.475, 52928.608 25/04/21,11:38:35,00,10,1, 11.8,1,1, 5.085, 10567.173, 402.475, 52928.608 25/04/21,11:38:35,01,10,1, 11.8,1,1, 5.085, 10567.215, 402.446, 52928.607 25/04/21,11:38:35,02,10,1, 11.8,1,1, 5.085, 10567.228, 402.451, 52928.568 25/04/21,11:38:35,03,10,1, 11.8,1,1, 5.085, 10567.195, 402.459, 52928.597 25/04/21,11:38:35,04,10,1, 11.8,1,1, 5.085, 10567.203, 402.439, 52928.612 25/04/21,11:38:35,05,10,1, 11.8,1,1, 5.085, 10567.200, 402.440, 52928.598 25/04/21,11:38:35,06,10,1, 11.8,1,1, 5.085, 10567.221, 402.468, 52928.555 25/04/21,11:38:35,07,10,1, 11.8,1,1, 5.085, 10567.210, 402.421, 52928.537 25/04/21,11:38:35,08,10,1, 11.8,1,1, 5.085, 10567.238, 402.426, 52928.579 25/04/21,11:38:35,09,10,1, 11.8,1,1, 5.085, 10567.202, 402.417, 52928.529 25/04/21,11:38:35,10,10,1, 11.8,1,1, 5.085, 10567.206, 402.428, 52928.498 25/04/21,11:38:35,11,10,1, 11.8,1,1, 5.085, 10567.213, 402.414, 52928.505 25/04/21,11:38:35,12,10,1, 11.8,1,1, 5.085, 10567.212, 402.399, 52928.511 25/04/21,11:38:35,13,10,1, 11.8,1,1, 5.085, 10567.213, 402.389, 52928.484 25/04/21,11:38:35,14,10,1, 11.8,1,1, 5.085, 10567.220, 402.406, 52928.507 25/04/21,11:38:35,15,10,1, 11.8,1,1, 5.085, 10567.230, 402.427, 52928.552 25/04/21,11:38:35,16,10,1, 11.8,1,1, 5.085, 10567.196, 402.393, 52928.536 25/04/21,11:38:35,17,10,1, 11.8,1,1, 5.085, 10567.241, 402.388, 52928.488 25/04/21,11:38:35,18,10,1, 11.8,1,1, 5.085, 10567.240, 402.389, 52928.460 25/04/21,11:38:35,19,10,1, 11.8,1,1, 5.085, 10567.265, 402.378, 52928.483 25/04/21,11:38:36,00,08,1, 11.9,1,1, 5.088, 10567.265, 402.378, 52928.483 25/04/21,11:38:36,01,08,1, 11.9,1,1, 5.088, 10567.252, 402.384, 52928.411 25/04/21,11:38:36,02,08,1, 11.9,1,1, 5.088, 10567.244, 402.359, 52928.383 25/04/21,11:38:36,03,08,1, 11.9,1,1, 5.088, 10567.237, 402.364, 52928.391 25/04/21,11:38:36,04,08,1, 11.9,1,1, 5.088, 10567.274, 402.359, 52928.447 25/04/21,11:38:36,05,08,1, 11.9,1,1, 5.088, 10567.247, 402.363, 52928.374 25/04/21,11:38:36,06,08,1, 11.9,1,1, 5.088, 10567.246, 402.364, 52928.320 25/04/21,11:38:36,07,08,1, 11.9,1,1, 5.088, 10567.220, 402.347, 52928.445 25/04/21,11:38:36,08,08,1, 11.9,1,1, 5.088, 10567.254, 402.388, 52928.480 25/04/21,11:38:36,09,08,1, 11.9,1,1, 5.088, 10567.235, 402.358, 52928.380 25/04/21,11:38:36,10,08,1, 11.9,1,1, 5.088, 10567.247, 402.361, 52928.439 25/04/21,11:38:36,11,08,1, 11.9,1,1, 5.088, 10567.244, 402.340, 52928.361 25/04/21,11:38:36,12,08,1, 11.9,1,1, 5.088, 10567.246, 402.359, 52928.367 25/04/21,11:38:36,13,08,1, 11.9,1,1, 5.088, 10567.269, 402.343, 52928.304 25/04/21,11:38:36,14,08,1, 11.9,1,1, 5.088, 10567.267, 402.318, 52928.413 25/04/21,11:38:36,15,08,1, 11.9,1,1, 5.088, 10567.258, 402.337, 52928.400 25/04/21,11:38:36,16,08,1, 11.9,1,1, 5.088, 10567.287, 402.316, 52928.405 25/04/21,11:38:36,17,08,1, 11.9,1,1, 5.088, 10567.277, 402.339, 52928.324 25/04/21,11:38:36,18,08,1, 11.9,1,1, 5.088, 10567.286, 402.322, 52928.292 25/04/21,11:38:36,19,08,1, 11.9,1,1, 5.088, 10567.291, 402.322, 52928.295 25/04/21,11:38:37,00,09,1, 11.9,1,1, 5.088, 10567.290, 402.322, 52928.295 25/04/21,11:38:37,01,09,1, 11.9,1,1, 5.088, 10567.277, 402.333, 52928.385 25/04/21,11:38:37,02,09,1, 11.9,1,1, 5.088, 10567.253, 402.319, 52928.272 25/04/21,11:38:37,03,09,1, 11.9,1,1, 5.088, 10567.292, 402.316, 52928.342 25/04/21,11:38:37,04,09,1, 11.9,1,1, 5.088, 10567.279, 402.307, 52928.352 25/04/21,11:38:37,05,09,1, 11.9,1,1, 5.088, 10567.288, 402.309, 52928.242 25/04/21,11:38:37,06,09,1, 11.9,1,1, 5.088, 10567.271, 402.322, 52928.244 25/04/21,11:38:37,07,09,1, 11.9,1,1, 5.088, 10567.303, 402.311, 52928.287 25/04/21,11:38:37,08,09,1, 11.9,1,1, 5.088, 10567.292, 402.314, 52928.237 25/04/21,11:38:37,09,09,1, 11.9,1,1, 5.088, 10567.309, 402.293, 52928.236 25/04/21,11:38:37,10,09,1, 11.9,1,1, 5.088, 10567.295, 402.289, 52928.224 25/04/21,11:38:37,11,09,1, 11.9,1,1, 5.088, 10567.309, 402.298, 52928.247 25/04/21,11:38:37,12,09,1, 11.9,1,1, 5.088, 10567.325, 402.321, 52928.273 25/04/21,11:38:37,13,09,1, 11.9,1,1, 5.088, 10567.293, 402.281, 52928.265 25/04/21,11:38:37,14,09,1, 11.9,1,1, 5.088, 10567.331, 402.298, 52928.335 25/04/21,11:38:37,15,09,1, 11.9,1,1, 5.088, 10567.314, 402.309, 52928.237 25/04/21,11:38:37,16,09,1, 11.9,1,1, 5.088, 10567.309, 402.290, 52928.238 25/04/21,11:38:37,17,09,1, 11.9,1,1, 5.088, 10567.353, 402.283, 52928.251 25/04/21,11:38:37,18,09,1, 11.9,1,1, 5.088, 10567.344, 402.309, 52928.279 25/04/21,11:38:37,19,09,1, 11.9,1,1, 5.088, 10567.345, 402.294, 52928.244 25/04/21,11:38:38,00,09,1, 11.9,1,1, 5.086, 10567.340, 402.294, 52928.244 25/04/21,11:38:38,01,09,1, 11.9,1,1, 5.086, 10567.348, 402.312, 52928.248 25/04/21,11:38:38,02,09,1, 11.9,1,1, 5.086, 10567.345, 402.256, 52928.196 25/04/21,11:38:38,03,09,1, 11.9,1,1, 5.086, 10567.366, 402.291, 52928.268 25/04/21,11:38:38,04,09,1, 11.9,1,1, 5.086, 10567.343, 402.286, 52928.213 25/04/21,11:38:38,05,09,1, 11.9,1,1, 5.086, 10567.382, 402.286, 52928.215 25/04/21,11:38:38,06,09,1, 11.9,1,1, 5.086, 10567.362, 402.272, 52928.227 25/04/21,11:38:38,07,09,1, 11.9,1,1, 5.086, 10567.379, 402.299, 52928.205 25/04/21,11:38:38,08,09,1, 11.9,1,1, 5.086, 10567.391, 402.240, 52928.122 25/04/21,11:38:38,09,09,1, 11.9,1,1, 5.086, 10567.426, 402.272, 52928.160 25/04/21,11:38:38,10,09,1, 11.9,1,1, 5.086, 10567.381, 402.281, 52928.222 25/04/21,11:38:38,11,09,1, 11.9,1,1, 5.086, 10567.355, 402.269, 52928.187 25/04/21,11:38:38,12,09,1, 11.9,1,1, 5.086, 10567.392, 402.271, 52928.263 25/04/21,11:38:38,13,09,1, 11.9,1,1, 5.086, 10567.397, 402.253, 52928.301 25/04/21,11:38:38,14,09,1, 11.9,1,1, 5.086, 10567.383, 402.244, 52928.049 25/04/21,11:38:38,15,09,1, 11.9,1,1, 5.086, 10567.375, 402.243, 52928.094 25/04/21,11:38:38,16,09,1, 11.9,1,1, 5.086, 10567.396, 402.272, 52928.102 25/04/21,11:38:38,17,09,1, 11.9,1,1, 5.086, 10567.393, 402.256, 52928.194 25/04/21,11:38:38,18,09,1, 11.9,1,1, 5.086, 10567.420, 402.279, 52928.100 25/04/21,11:38:38,19,09,1, 11.9,1,1, 5.086, 10567.413, 402.246, 52928.173 25/04/21,11:38:39,00,09,1, 11.9,1,1, 5.086, 10567.406, 402.246, 52928.173 25/04/21,11:38:39,01,09,1, 11.9,1,1, 5.086, 10567.409, 402.235, 52928.122 25/04/21,11:38:39,02,09,1, 11.9,1,1, 5.086, 10567.417, 402.246, 52928.202 25/04/21,11:38:39,03,09,1, 11.9,1,1, 5.086, 10567.432, 402.231, 52928.115 25/04/21,11:38:39,04,09,1, 11.9,1,1, 5.086, 10567.435, 402.210, 52928.092 25/04/21,11:38:39,05,09,1, 11.9,1,1, 5.086, 10567.467, 402.204, 52927.828 25/04/21,11:38:39,06,09,1, 11.9,1,1, 5.086, 10567.477, 402.238, 52928.056 25/04/21,11:38:39,07,09,1, 11.9,1,1, 5.086, 10567.438, 402.215, 52928.076 25/04/21,11:38:39,08,09,1, 11.9,1,1, 5.086, 10567.466, 402.215, 52928.094 25/04/21,11:38:39,09,09,1, 11.9,1,1, 5.086, 10567.438, 402.217, 52928.127 25/04/21,11:38:39,10,09,1, 11.9,1,1, 5.086, 10567.460, 402.232, 52928.145 25/04/21,11:38:39,11,09,1, 11.9,1,1, 5.086, 10567.447, 402.206, 52928.093 25/04/21,11:38:39,12,09,1, 11.9,1,1, 5.086, 10567.444, 402.220, 52928.054 25/04/21,11:38:39,13,09,1, 11.9,1,1, 5.086, 10567.444, 402.244, 52928.067 25/04/21,11:38:39,14,09,1, 11.9,1,1, 5.086, 10567.457, 402.208, 52928.093 25/04/21,11:38:39,15,09,1, 11.9,1,1, 5.086, 10567.457, 402.224, 52928.048 25/04/21,11:38:39,16,09,1, 11.9,1,1, 5.086, 10567.454, 402.211, 52928.030 25/04/21,11:38:39,17,09,1, 11.9,1,1, 5.086, 10567.502, 402.194, 52928.049 25/04/21,11:38:39,18,09,1, 11.9,1,1, 5.086, 10567.466, 402.222, 52928.058 25/04/21,11:38:39,19,09,1, 11.9,1,1, 5.086, 10567.485, 402.198, 52928.014 25/04/21,11:38:40,00,08,1, 11.9,1,1, 5.086, 10567.482, 402.198, 52928.014 25/04/21,11:38:40,01,08,1, 11.9,1,1, 5.086, 10567.505, 402.202, 52928.003 25/04/21,11:38:40,02,08,1, 11.9,1,1, 5.086, 10567.513, 402.219, 52928.016 25/04/21,11:38:40,03,08,1, 11.9,1,1, 5.086, 10567.482, 402.185, 52928.010 25/04/21,11:38:40,04,08,1, 11.9,1,1, 5.086, 10567.482, 402.225, 52928.016 25/04/21,11:38:40,05,08,1, 11.9,1,1, 5.086, 10567.487, 402.179, 52927.943 25/04/21,11:38:40,06,08,1, 11.9,1,1, 5.086, 10567.543, 402.194, 52927.953 25/04/21,11:38:40,07,08,1, 11.9,1,1, 5.086, 10567.483, 402.176, 52927.936 25/04/21,11:38:40,08,08,1, 11.9,1,1, 5.086, 10567.495, 402.181, 52927.949 25/04/21,11:38:40,09,08,1, 11.9,1,1, 5.086, 10567.505, 402.191, 52928.002 25/04/21,11:38:40,10,08,1, 11.9,1,1, 5.086, 10567.498, 402.174, 52928.011 25/04/21,11:38:40,11,08,1, 11.9,1,1, 5.086, 10567.524, 402.168, 52927.938 25/04/21,11:38:40,12,08,1, 11.9,1,1, 5.086, 10567.512, 402.178, 52927.963 25/04/21,11:38:40,13,08,1, 11.9,1,1, 5.086, 10567.529, 402.187, 52928.014 25/04/21,11:38:40,14,08,1, 11.9,1,1, 5.086, 10567.526, 402.159, 52927.884 25/04/21,11:38:40,15,08,1, 11.9,1,1, 5.086, 10567.548, 402.156, 52927.966 25/04/21,11:38:40,16,08,1, 11.9,1,1, 5.086, 10567.536, 402.159, 52927.878 25/04/21,11:38:40,17,08,1, 11.9,1,1, 5.086, 10567.541, 402.153, 52927.980 25/04/21,11:38:40,18,08,1, 11.9,1,1, 5.086, 10567.540, 402.140, 52927.955 25/04/21,11:38:40,19,08,1, 11.9,1,1, 5.086, 10567.536, 402.190, 52927.993 25/04/21,11:38:41,00,08,1, 12.0,1,1, 5.087, 10567.532, 402.190, 52927.993 25/04/21,11:38:41,01,08,1, 12.0,1,1, 5.087, 10567.543, 402.140, 52927.864 25/04/21,11:38:41,02,08,1, 12.0,1,1, 5.087, 10567.563, 402.135, 52927.876 25/04/21,11:38:41,03,08,1, 12.0,1,1, 5.087, 10567.548, 402.144, 52927.906 25/04/21,11:38:41,04,08,1, 12.0,1,1, 5.087, 10567.571, 402.134, 52927.925 25/04/21,11:38:41,05,08,1, 12.0,1,1, 5.087, 10567.586, 402.122, 52927.870 25/04/21,11:38:41,06,08,1, 12.0,1,1, 5.087, 10567.575, 402.128, 52927.892 25/04/21,11:38:41,07,08,1, 12.0,1,1, 5.087, 10567.570, 402.119, 52927.828 25/04/21,11:38:41,08,08,1, 12.0,1,1, 5.087, 10567.564, 402.114, 52927.804 25/04/21,11:38:41,09,08,1, 12.0,1,1, 5.087, 10567.565, 402.095, 52927.863 25/04/21,11:38:41,10,08,1, 12.0,1,1, 5.087, 10567.562, 402.100, 52927.852 25/04/21,11:38:41,11,08,1, 12.0,1,1, 5.087, 10567.584, 402.090, 52927.849 25/04/21,11:38:41,12,08,1, 12.0,1,1, 5.087, 10567.575, 402.101, 52927.755 25/04/21,11:38:41,13,08,1, 12.0,1,1, 5.087, 10567.582, 402.085, 52927.709 25/04/21,11:38:41,14,08,1, 12.0,1,1, 5.087, 10567.588, 402.084, 52927.768 25/04/21,11:38:41,15,08,1, 12.0,1,1, 5.087, 10567.581, 402.076, 52927.801 25/04/21,11:38:41,16,08,1, 12.0,1,1, 5.087, 10567.586, 402.078, 52927.760 25/04/21,11:38:41,17,08,1, 12.0,1,1, 5.087, 10567.586, 402.049, 52927.708 25/04/21,11:38:41,18,08,1, 12.0,1,1, 5.087, 10567.573, 402.063, 52927.775 25/04/21,11:38:41,19,08,1, 12.0,1,1, 5.087, 10567.588, 402.063, 52927.703 25/04/21,11:38:42,00,08,1, 11.9,1,1, 5.084, 10567.582, 402.063, 52927.703 25/04/21,11:38:42,01,08,1, 11.9,1,1, 5.084, 10567.599, 402.046, 52927.739 25/04/21,11:38:42,02,08,1, 11.9,1,1, 5.084, 10567.597, 402.059, 52927.737 25/04/21,11:38:42,03,08,1, 11.9,1,1, 5.084, 10567.585, 402.049, 52927.701 25/04/21,11:38:42,04,08,1, 11.9,1,1, 5.084, 10567.607, 402.040, 52927.695 25/04/21,11:38:42,05,08,1, 11.9,1,1, 5.084, 10567.655, 402.058, 52927.705 25/04/21,11:38:42,06,08,1, 11.9,1,1, 5.084, 10567.640, 402.041, 52927.693 25/04/21,11:38:42,07,08,1, 11.9,1,1, 5.084, 10567.594, 402.023, 52927.756 25/04/21,11:38:42,08,08,1, 11.9,1,1, 5.084, 10567.588, 402.029, 52927.660 25/04/21,11:38:42,09,08,1, 11.9,1,1, 5.084, 10567.638, 402.007, 52927.642 25/04/21,11:38:42,10,08,1, 11.9,1,1, 5.084, 10567.621, 402.009, 52927.668 25/04/21,11:38:42,11,08,1, 11.9,1,1, 5.084, 10567.615, 402.013, 52927.671 25/04/21,11:38:42,12,08,1, 11.9,1,1, 5.084, 10567.629, 402.009, 52927.735 25/04/21,11:38:42,13,08,1, 11.9,1,1, 5.084, 10567.646, 401.989, 52927.677 25/04/21,11:38:42,14,08,1, 11.9,1,1, 5.084, 10567.658, 402.006, 52927.600 25/04/21,11:38:42,15,08,1, 11.9,1,1, 5.084, 10567.647, 401.987, 52927.666 25/04/21,11:38:42,16,08,1, 11.9,1,1, 5.084, 10567.649, 401.996, 52927.581 25/04/21,11:38:42,17,08,1, 11.9,1,1, 5.084, 10567.650, 401.987, 52927.696 25/04/21,11:38:42,18,08,1, 11.9,1,1, 5.084, 10567.662, 401.987, 52927.586 25/04/21,11:38:42,19,08,1, 11.9,1,1, 5.084, 10567.646, 401.966, 52927.584 25/04/21,11:38:43,00,09,1, 11.9,1,1, 5.087, 10567.640, 401.966, 52927.584 25/04/21,11:38:43,01,09,1, 11.9,1,1, 5.087, 10567.661, 401.979, 52927.583 25/04/21,11:38:43,02,09,1, 11.9,1,1, 5.087, 10567.672, 402.011, 52927.671 25/04/21,11:38:43,03,09,1, 11.9,1,1, 5.087, 10567.652, 401.975, 52927.648 25/04/21,11:38:43,04,09,1, 11.9,1,1, 5.087, 10567.661, 401.986, 52927.644 25/04/21,11:38:43,05,09,1, 11.9,1,1, 5.087, 10567.661, 401.977, 52927.636 25/04/21,11:38:43,06,09,1, 11.9,1,1, 5.087, 10567.671, 401.979, 52927.564 25/04/21,11:38:43,07,09,1, 11.9,1,1, 5.087, 10567.691, 401.975, 52927.610 25/04/21,11:38:43,08,09,1, 11.9,1,1, 5.087, 10567.676, 401.935, 52927.522 25/04/21,11:38:43,09,09,1, 11.9,1,1, 5.087, 10567.665, 401.948, 52927.549 25/04/21,11:38:43,10,09,1, 11.9,1,1, 5.087, 10567.665, 401.940, 52927.556 25/04/21,11:38:43,11,09,1, 11.9,1,1, 5.087, 10567.673, 401.949, 52927.516 25/04/21,11:38:43,12,09,1, 11.9,1,1, 5.087, 10567.680, 401.942, 52927.580 25/04/21,11:38:43,13,09,1, 11.9,1,1, 5.087, 10567.694, 401.958, 52927.580 25/04/21,11:38:43,14,09,1, 11.9,1,1, 5.087, 10567.676, 401.945, 52927.592 25/04/21,11:38:43,15,09,1, 11.9,1,1, 5.087, 10567.687, 401.939, 52927.519 25/04/21,11:38:43,16,09,1, 11.9,1,1, 5.087, 10567.703, 401.929, 52927.504 25/04/21,11:38:43,17,09,1, 11.9,1,1, 5.087, 10567.700, 401.941, 52927.575 25/04/21,11:38:43,18,09,1, 11.9,1,1, 5.087, 10567.690, 401.915, 52927.473 25/04/21,11:38:43,19,09,1, 11.9,1,1, 5.087, 10567.707, 401.941, 52927.549 25/04/21,11:38:44,00,09,1, 12.0,1,1, 5.085, 10567.707, 401.941, 52927.549 25/04/21,11:38:44,01,09,1, 12.0,1,1, 5.085, 10567.701, 401.937, 52927.484 25/04/21,11:38:44,02,09,1, 12.0,1,1, 5.085, 10567.709, 401.934, 52927.510 25/04/21,11:38:44,03,09,1, 12.0,1,1, 5.085, 10567.708, 401.911, 52927.457 25/04/21,11:38:44,04,09,1, 12.0,1,1, 5.085, 10567.703, 401.913, 52927.510 25/04/21,11:38:44,05,09,1, 12.0,1,1, 5.085, 10567.706, 401.904, 52927.490 25/04/21,11:38:44,06,09,1, 12.0,1,1, 5.085, 10567.722, 401.895, 52927.440 25/04/21,11:38:44,07,09,1, 12.0,1,1, 5.085, 10567.714, 401.896, 52927.472 25/04/21,11:38:44,08,09,1, 12.0,1,1, 5.085, 10567.739, 401.910, 52927.466 25/04/21,11:38:44,09,09,1, 12.0,1,1, 5.085, 10567.724, 401.895, 52927.465 25/04/21,11:38:44,10,09,1, 12.0,1,1, 5.085, 10567.730, 401.921, 52927.428 25/04/21,11:38:44,11,09,1, 12.0,1,1, 5.085, 10567.749, 401.902, 52927.470 25/04/21,11:38:44,12,09,1, 12.0,1,1, 5.085, 10567.727, 401.933, 52927.396 25/04/21,11:38:44,13,09,1, 12.0,1,1, 5.085, 10567.754, 401.915, 52927.494 25/04/21,11:38:44,14,09,1, 12.0,1,1, 5.085, 10567.774, 401.924, 52927.506 25/04/21,11:38:44,15,09,1, 12.0,1,1, 5.085, 10567.766, 401.885, 52927.304 25/04/21,11:38:44,16,09,1, 12.0,1,1, 5.085, 10567.756, 401.898, 52927.441 25/04/21,11:38:44,17,09,1, 12.0,1,1, 5.085, 10567.747, 401.905, 52927.389 25/04/21,11:38:44,18,09,1, 12.0,1,1, 5.085, 10567.774, 401.922, 52927.444 25/04/21,11:38:44,19,09,1, 12.0,1,1, 5.085, 10567.749, 401.925, 52927.426 25/04/21,11:38:45,00,09,1, 11.9,1,1, 5.083, 10567.749, 401.925, 52927.426 25/04/21,11:38:45,01,09,1, 11.9,1,1, 5.083, 10567.741, 401.901, 52927.444 25/04/21,11:38:45,02,09,1, 11.9,1,1, 5.083, 10567.783, 401.913, 52927.438 25/04/21,11:38:45,03,09,1, 11.9,1,1, 5.083, 10567.788, 401.923, 52927.442 25/04/21,11:38:45,04,09,1, 11.9,1,1, 5.083, 10567.769, 401.919, 52927.358 25/04/21,11:38:45,05,09,1, 11.9,1,1, 5.083, 10567.781, 401.913, 52927.354 25/04/21,11:38:45,06,09,1, 11.9,1,1, 5.083, 10567.750, 401.919, 52927.383 25/04/21,11:38:45,07,09,1, 11.9,1,1, 5.083, 10567.775, 401.928, 52927.349 25/04/21,11:38:45,08,09,1, 11.9,1,1, 5.083, 10567.779, 401.897, 52927.408 25/04/21,11:38:45,09,09,1, 11.9,1,1, 5.083, 10567.772, 401.914, 52927.303 25/04/21,11:38:45,10,09,1, 11.9,1,1, 5.083, 10567.793, 401.891, 52927.358 25/04/21,11:38:45,11,09,1, 11.9,1,1, 5.083, 10567.763, 401.920, 52927.510 25/04/21,11:38:45,12,09,1, 11.9,1,1, 5.083, 10567.795, 401.875, 52927.241 25/04/21,11:38:45,13,09,1, 11.9,1,1, 5.083, 10567.781, 401.877, 52927.326 25/04/21,11:38:45,14,09,1, 11.9,1,1, 5.083, 10567.752, 401.883, 52927.328 25/04/21,11:38:45,15,09,1, 11.9,1,1, 5.083, 10567.777, 401.915, 52927.317 25/04/21,11:38:45,16,09,1, 11.9,1,1, 5.083, 10567.780, 401.906, 52927.305 25/04/21,11:38:45,17,09,1, 11.9,1,1, 5.083, 10567.805, 401.924, 52927.313 25/04/21,11:38:45,18,09,1, 11.9,1,1, 5.083, 10567.807, 401.910, 52927.278 25/04/21,11:38:45,19,09,1, 11.9,1,1, 5.083, 10567.803, 401.906, 52927.313 25/04/21,11:38:46,00,08,1, 12.0,1,1, 5.088, 10567.799, 401.906, 52927.313 25/04/21,11:38:46,01,08,1, 12.0,1,1, 5.088, 10567.794, 401.920, 52927.308 25/04/21,11:38:46,02,08,1, 12.0,1,1, 5.088, 10567.793, 401.931, 52927.304 25/04/21,11:38:46,03,08,1, 12.0,1,1, 5.088, 10567.803, 401.921, 52927.287 25/04/21,11:38:46,04,08,1, 12.0,1,1, 5.088, 10567.799, 401.919, 52927.255 25/04/21,11:38:46,05,08,1, 12.0,1,1, 5.088, 10567.814, 401.914, 52927.238 25/04/21,11:38:46,06,08,1, 12.0,1,1, 5.088, 10567.813, 401.927, 52927.304 25/04/21,11:38:46,07,08,1, 12.0,1,1, 5.088, 10567.801, 401.914, 52927.258 25/04/21,11:38:46,08,08,1, 12.0,1,1, 5.088, 10567.818, 401.921, 52927.064 25/04/21,11:38:46,09,08,1, 12.0,1,1, 5.088, 10567.822, 401.917, 52927.209 25/04/21,11:38:46,10,08,1, 12.0,1,1, 5.088, 10567.799, 401.947, 52927.245 25/04/21,11:38:46,11,08,1, 12.0,1,1, 5.088, 10567.819, 401.934, 52927.231 25/04/21,11:38:46,12,08,1, 12.0,1,1, 5.088, 10567.817, 401.965, 52927.243 25/04/21,11:38:46,13,08,1, 12.0,1,1, 5.088, 10567.794, 401.963, 52927.233 25/04/21,11:38:46,14,08,1, 12.0,1,1, 5.088, 10567.811, 401.936, 52927.262 25/04/21,11:38:46,15,08,1, 12.0,1,1, 5.088, 10567.812, 401.962, 52927.216 25/04/21,11:38:46,16,08,1, 12.0,1,1, 5.088, 10567.776, 401.947, 52927.229 25/04/21,11:38:46,17,08,1, 12.0,1,1, 5.088, 10567.801, 401.958, 52927.220 25/04/21,11:38:46,18,08,1, 12.0,1,1, 5.088, 10567.819, 401.959, 52927.247 25/04/21,11:38:46,19,08,1, 12.0,1,1, 5.088, 10567.808, 401.979, 52927.223 25/04/21,11:38:47,00,09,1, 11.9,1,1, 5.086, 10567.807, 401.979, 52927.223 25/04/21,11:38:47,01,09,1, 11.9,1,1, 5.086, 10567.790, 401.962, 52927.204 25/04/21,11:38:47,02,09,1, 11.9,1,1, 5.086, 10567.805, 401.966, 52927.218 25/04/21,11:38:47,03,09,1, 11.9,1,1, 5.086, 10567.805, 401.970, 52927.249 25/04/21,11:38:47,04,09,1, 11.9,1,1, 5.086, 10567.831, 401.941, 52927.182 25/04/21,11:38:47,05,09,1, 11.9,1,1, 5.086, 10567.840, 401.975, 52927.208 25/04/21,11:38:47,06,09,1, 11.9,1,1, 5.086, 10567.815, 401.976, 52927.180 25/04/21,11:38:47,07,09,1, 11.9,1,1, 5.086, 10567.829, 401.978, 52927.189 25/04/21,11:38:47,08,09,1, 11.9,1,1, 5.086, 10567.831, 401.966, 52927.186 25/04/21,11:38:47,09,09,1, 11.9,1,1, 5.086, 10567.817, 401.983, 52927.209 25/04/21,11:38:47,10,09,1, 11.9,1,1, 5.086, 10567.834, 401.963, 52927.185 25/04/21,11:38:47,11,09,1, 11.9,1,1, 5.086, 10567.822, 401.962, 52927.215 25/04/21,11:38:47,12,09,1, 11.9,1,1, 5.086, 10567.830, 401.986, 52927.188 25/04/21,11:38:47,13,09,1, 11.9,1,1, 5.086, 10567.814, 401.997, 52927.187 25/04/21,11:38:47,14,09,1, 11.9,1,1, 5.086, 10567.823, 401.983, 52927.124 25/04/21,11:38:47,15,09,1, 11.9,1,1, 5.086, 10567.828, 401.976, 52927.148 25/04/21,11:38:47,16,09,1, 11.9,1,1, 5.086, 10567.817, 401.989, 52927.168 25/04/21,11:38:47,17,09,1, 11.9,1,1, 5.086, 10567.828, 401.985, 52927.150 25/04/21,11:38:47,18,09,1, 11.9,1,1, 5.086, 10567.830, 401.999, 52927.153 25/04/21,11:38:47,19,09,1, 11.9,1,1, 5.086, 10567.842, 402.021, 52927.113 25/04/21,11:38:48,00,08,1, 12.0,1,1, 5.085, 10567.840, 402.021, 52927.113 25/04/21,11:38:48,01,08,1, 12.0,1,1, 5.085, 10567.831, 401.992, 52927.139 25/04/21,11:38:48,02,08,1, 12.0,1,1, 5.085, 10567.821, 401.997, 52927.119 25/04/21,11:38:48,03,08,1, 12.0,1,1, 5.085, 10567.843, 402.010, 52927.122 25/04/21,11:38:48,04,08,1, 12.0,1,1, 5.085, 10567.837, 402.009, 52927.180 25/04/21,11:38:48,05,08,1, 12.0,1,1, 5.085, 10567.841, 402.002, 52927.092 25/04/21,11:38:48,06,08,1, 12.0,1,1, 5.085, 10567.833, 402.026, 52927.116 25/04/21,11:38:48,07,08,1, 12.0,1,1, 5.085, 10567.810, 402.003, 52927.111 25/04/21,11:38:48,08,08,1, 12.0,1,1, 5.085, 10567.819, 402.030, 52927.146 25/04/21,11:38:48,09,08,1, 12.0,1,1, 5.085, 10567.858, 402.015, 52927.108 25/04/21,11:38:48,10,08,1, 12.0,1,1, 5.085, 10567.832, 402.021, 52927.106 25/04/21,11:38:48,11,08,1, 12.0,1,1, 5.085, 10567.831, 402.031, 52927.081 25/04/21,11:38:48,12,08,1, 12.0,1,1, 5.085, 10567.828, 402.012, 52927.110 25/04/21,11:38:48,13,08,1, 12.0,1,1, 5.085, 10567.826, 402.019, 52927.110 25/04/21,11:38:48,14,08,1, 12.0,1,1, 5.085, 10567.838, 402.002, 52927.092 25/04/21,11:38:48,15,08,1, 12.0,1,1, 5.085, 10567.831, 402.022, 52927.092 25/04/21,11:38:48,16,08,1, 12.0,1,1, 5.085, 10567.857, 401.997, 52927.061 25/04/21,11:38:48,17,08,1, 12.0,1,1, 5.085, 10567.881, 402.018, 52927.043 25/04/21,11:38:48,18,08,1, 12.0,1,1, 5.085, 10567.847, 402.016, 52927.123 25/04/21,11:38:48,19,08,1, 12.0,1,1, 5.085, 10567.841, 402.019, 52927.132 25/04/21,11:38:49,00,08,1, 12.0,1,1, 5.086, 10567.840, 402.019, 52927.132 25/04/21,11:38:49,01,08,1, 12.0,1,1, 5.086, 10567.844, 402.018, 52927.126 25/04/21,11:38:49,02,08,1, 12.0,1,1, 5.086, 10567.851, 402.001, 52927.058 25/04/21,11:38:49,03,08,1, 12.0,1,1, 5.086, 10567.867, 402.007, 52927.090 25/04/21,11:38:49,04,08,1, 12.0,1,1, 5.086, 10567.876, 401.988, 52927.046 25/04/21,11:38:49,05,08,1, 12.0,1,1, 5.086, 10567.871, 402.008, 52927.015 25/04/21,11:38:49,06,08,1, 12.0,1,1, 5.086, 10567.844, 402.012, 52927.020 25/04/21,11:38:49,07,08,1, 12.0,1,1, 5.086, 10567.862, 401.993, 52927.023 25/04/21,11:38:49,08,08,1, 12.0,1,1, 5.086, 10567.859, 402.004, 52927.000 25/04/21,11:38:49,09,08,1, 12.0,1,1, 5.086, 10567.863, 401.995, 52927.007 25/04/21,11:38:49,10,08,1, 12.0,1,1, 5.086, 10567.865, 401.991, 52926.984 25/04/21,11:38:49,11,08,1, 12.0,1,1, 5.086, 10567.855, 402.002, 52926.995 25/04/21,11:38:49,12,08,1, 12.0,1,1, 5.086, 10567.878, 402.003, 52927.012 25/04/21,11:38:49,13,08,1, 12.0,1,1, 5.086, 10567.879, 401.981, 52926.997 25/04/21,11:38:49,14,08,1, 12.0,1,1, 5.086, 10567.869, 401.991, 52926.966 25/04/21,11:38:49,15,08,1, 12.0,1,1, 5.086, 10567.880, 401.998, 52926.983 25/04/21,11:38:49,16,08,1, 12.0,1,1, 5.086, 10567.876, 402.013, 52927.004 25/04/21,11:38:49,17,08,1, 12.0,1,1, 5.086, 10567.895, 402.001, 52927.007 25/04/21,11:38:49,18,08,1, 12.0,1,1, 5.086, 10567.884, 402.005, 52926.952 25/04/21,11:38:49,19,08,1, 12.0,1,1, 5.086, 10567.892, 402.013, 52927.024 25/04/21,11:38:50,00,08,1, 11.8,1,1, 5.082, 10567.890, 402.013, 52927.024 25/04/21,11:38:50,01,08,1, 11.8,1,1, 5.082, 10567.910, 402.012, 52926.943 25/04/21,11:38:50,02,08,1, 11.8,1,1, 5.082, 10567.907, 401.996, 52926.970 25/04/21,11:38:50,03,08,1, 11.8,1,1, 5.082, 10567.899, 402.018, 52926.985 25/04/21,11:38:50,04,08,1, 11.8,1,1, 5.082, 10567.920, 401.996, 52926.972 25/04/21,11:38:50,05,08,1, 11.8,1,1, 5.082, 10567.914, 402.028, 52926.992 25/04/21,11:38:50,06,08,1, 11.8,1,1, 5.082, 10567.941, 402.040, 52926.978 25/04/21,11:38:50,07,08,1, 11.8,1,1, 5.082, 10567.922, 402.008, 52926.973 25/04/21,11:38:50,08,08,1, 11.8,1,1, 5.082, 10567.906, 402.014, 52926.902 25/04/21,11:38:50,09,08,1, 11.8,1,1, 5.082, 10567.916, 402.017, 52926.958 25/04/21,11:38:50,10,08,1, 11.8,1,1, 5.082, 10567.927, 402.026, 52926.966 25/04/21,11:38:50,11,08,1, 11.8,1,1, 5.082, 10567.917, 402.055, 52926.936 25/04/21,11:38:50,12,08,1, 11.8,1,1, 5.082, 10567.924, 402.014, 52927.006 25/04/21,11:38:50,13,08,1, 11.8,1,1, 5.082, 10567.938, 402.031, 52926.948 25/04/21,11:38:50,14,08,1, 11.8,1,1, 5.082, 10567.932, 401.996, 52926.910 25/04/21,11:38:50,15,08,1, 11.8,1,1, 5.082, 10567.950, 402.014, 52926.919 25/04/21,11:38:50,16,08,1, 11.8,1,1, 5.082, 10567.900, 402.004, 52926.901 25/04/21,11:38:50,17,08,1, 11.8,1,1, 5.082, 10567.948, 402.035, 52926.938 25/04/21,11:38:50,18,08,1, 11.8,1,1, 5.082, 10567.932, 401.996, 52926.895 25/04/21,11:38:50,19,08,1, 11.8,1,1, 5.082, 10567.938, 402.031, 52926.903 25/04/21,11:38:51,00,09,1, 11.9,1,1, 5.081, 10567.932, 402.031, 52926.903 25/04/21,11:38:51,01,09,1, 11.9,1,1, 5.081, 10567.940, 402.028, 52926.927 25/04/21,11:38:51,02,09,1, 11.9,1,1, 5.081, 10567.932, 402.006, 52926.900 25/04/21,11:38:51,03,09,1, 11.9,1,1, 5.081, 10567.939, 402.032, 52926.909 25/04/21,11:38:51,04,09,1, 11.9,1,1, 5.081, 10567.935, 402.022, 52926.864 25/04/21,11:38:51,05,09,1, 11.9,1,1, 5.081, 10567.946, 402.002, 52926.861 25/04/21,11:38:51,06,09,1, 11.9,1,1, 5.081, 10567.938, 402.021, 52926.860 25/04/21,11:38:51,07,09,1, 11.9,1,1, 5.081, 10567.975, 401.991, 52926.870 25/04/21,11:38:51,08,09,1, 11.9,1,1, 5.081, 10567.941, 402.010, 52926.833 25/04/21,11:38:51,09,09,1, 11.9,1,1, 5.081, 10567.932, 402.026, 52926.849 25/04/21,11:38:51,10,09,1, 11.9,1,1, 5.081, 10567.955, 402.019, 52926.835 25/04/21,11:38:51,11,09,1, 11.9,1,1, 5.081, 10567.963, 402.005, 52926.805 25/04/21,11:38:51,12,09,1, 11.9,1,1, 5.081, 10567.970, 402.024, 52926.819 25/04/21,11:38:51,13,09,1, 11.9,1,1, 5.081, 10567.954, 401.999, 52926.815 25/04/21,11:38:51,14,09,1, 11.9,1,1, 5.081, 10567.962, 402.036, 52926.805 25/04/21,11:38:51,15,09,1, 11.9,1,1, 5.081, 10567.960, 402.010, 52926.797 25/04/21,11:38:51,16,09,1, 11.9,1,1, 5.081, 10567.957, 402.041, 52926.834 25/04/21,11:38:51,17,09,1, 11.9,1,1, 5.081, 10567.939, 402.028, 52926.766 25/04/21,11:38:51,18,09,1, 11.9,1,1, 5.081, 10567.965, 402.027, 52926.815 25/04/21,11:38:51,19,09,1, 11.9,1,1, 5.081, 10567.976, 402.011, 52926.811 25/04/21,11:38:52,00,07,1, 11.9,1,1, 5.089, 10567.974, 402.011, 52926.811 25/04/21,11:38:52,01,07,1, 11.9,1,1, 5.089, 10567.939, 402.024, 52926.781 25/04/21,11:38:52,02,07,1, 11.9,1,1, 5.089, 10567.985, 402.032, 52926.781 25/04/21,11:38:52,03,07,1, 11.9,1,1, 5.089, 10567.985, 402.012, 52926.737 25/04/21,11:38:52,04,07,1, 11.9,1,1, 5.089, 10567.965, 402.010, 52926.718 25/04/21,11:38:52,05,07,1, 11.9,1,1, 5.089, 10567.952, 402.022, 52926.760 25/04/21,11:38:52,06,07,1, 11.9,1,1, 5.089, 10567.971, 402.025, 52926.744 25/04/21,11:38:52,07,07,1, 11.9,1,1, 5.089, 10567.989, 402.038, 52926.747 25/04/21,11:38:52,08,07,1, 11.9,1,1, 5.089, 10567.977, 402.013, 52926.727 25/04/21,11:38:52,09,07,1, 11.9,1,1, 5.089, 10567.997, 402.027, 52926.728 25/04/21,11:38:52,10,07,1, 11.9,1,1, 5.089, 10567.974, 402.016, 52926.729 25/04/21,11:38:52,11,07,1, 11.9,1,1, 5.089, 10567.987, 402.039, 52926.783 25/04/21,11:38:52,12,07,1, 11.9,1,1, 5.089, 10567.972, 402.012, 52926.699 25/04/21,11:38:52,13,07,1, 11.9,1,1, 5.089, 10567.961, 402.025, 52926.668 25/04/21,11:38:52,14,07,1, 11.9,1,1, 5.089, 10567.983, 402.008, 52926.746 25/04/21,11:38:52,15,07,1, 11.9,1,1, 5.089, 10567.970, 402.017, 52926.717 25/04/21,11:38:52,16,07,1, 11.9,1,1, 5.089, 10567.973, 402.028, 52926.742 25/04/21,11:38:52,17,07,1, 11.9,1,1, 5.089, 10567.981, 402.037, 52926.746 25/04/21,11:38:52,18,07,1, 11.9,1,1, 5.089, 10567.965, 402.024, 52926.744 25/04/21,11:38:52,19,07,1, 11.9,1,1, 5.089, 10567.973, 402.050, 52926.670 25/04/21,11:38:53,00,09,1, 12.0,1,1, 5.092, 10567.966, 402.050, 52926.670 25/04/21,11:38:53,01,09,1, 12.0,1,1, 5.092, 10567.982, 402.061, 52926.671 25/04/21,11:38:53,02,09,1, 12.0,1,1, 5.092, 10567.987, 402.017, 52926.712 25/04/21,11:38:53,03,09,1, 12.0,1,1, 5.092, 10568.013, 402.049, 52926.659 25/04/21,11:38:53,04,09,1, 12.0,1,1, 5.092, 10567.960, 402.024, 52926.625 25/04/21,11:38:53,05,09,1, 12.0,1,1, 5.092, 10567.978, 402.030, 52926.690 25/04/21,11:38:53,06,09,1, 12.0,1,1, 5.092, 10567.990, 402.032, 52926.653 25/04/21,11:38:53,07,09,1, 12.0,1,1, 5.092, 10567.972, 402.016, 52926.671 25/04/21,11:38:53,08,09,1, 12.0,1,1, 5.092, 10567.974, 402.028, 52926.633 25/04/21,11:38:53,09,09,1, 12.0,1,1, 5.092, 10567.949, 402.008, 52926.638 25/04/21,11:38:53,10,09,1, 12.0,1,1, 5.092, 10567.971, 402.038, 52926.658 25/04/21,11:38:53,11,09,1, 12.0,1,1, 5.092, 10567.954, 402.032, 52926.628 25/04/21,11:38:53,12,09,1, 12.0,1,1, 5.092, 10567.964, 402.045, 52926.670 25/04/21,11:38:53,13,09,1, 12.0,1,1, 5.092, 10567.957, 402.036, 52926.579 25/04/21,11:38:53,14,09,1, 12.0,1,1, 5.092, 10567.961, 402.049, 52926.555 25/04/21,11:38:53,15,09,1, 12.0,1,1, 5.092, 10567.958, 402.008, 52926.635 25/04/21,11:38:53,16,09,1, 12.0,1,1, 5.092, 10567.969, 402.043, 52926.559 25/04/21,11:38:53,17,09,1, 12.0,1,1, 5.092, 10567.940, 402.009, 52926.611 25/04/21,11:38:53,18,09,1, 12.0,1,1, 5.092, 10567.924, 402.038, 52926.598 25/04/21,11:38:53,19,09,1, 12.0,1,1, 5.092, 10567.935, 402.008, 52926.509 25/04/21,11:38:54,00,07,1, 11.9,1,1, 5.088, 10567.932, 402.008, 52926.509 25/04/21,11:38:54,01,07,1, 11.9,1,1, 5.088, 10567.914, 402.027, 52926.527 25/04/21,11:38:54,02,07,1, 11.9,1,1, 5.088, 10567.909, 401.998, 52926.556 25/04/21,11:38:54,03,07,1, 11.9,1,1, 5.088, 10567.905, 402.001, 52926.524 25/04/21,11:38:54,04,07,1, 11.9,1,1, 5.088, 10567.935, 401.978, 52926.545 25/04/21,11:38:54,05,07,1, 11.9,1,1, 5.088, 10567.950, 401.986, 52926.376 25/04/21,11:38:54,06,07,1, 11.9,1,1, 5.088, 10567.932, 401.986, 52926.517 25/04/21,11:38:54,07,07,1, 11.9,1,1, 5.088, 10567.923, 401.972, 52926.491 25/04/21,11:38:54,08,07,1, 11.9,1,1, 5.088, 10567.902, 401.984, 52926.505 25/04/21,11:38:54,09,07,1, 11.9,1,1, 5.088, 10567.910, 401.992, 52926.494 25/04/21,11:38:54,10,07,1, 11.9,1,1, 5.088, 10567.920, 401.958, 52926.486 25/04/21,11:38:54,11,07,1, 11.9,1,1, 5.088, 10567.906, 401.972, 52926.444 25/04/21,11:38:54,12,07,1, 11.9,1,1, 5.088, 10567.911, 401.952, 52926.520 25/04/21,11:38:54,13,07,1, 11.9,1,1, 5.088, 10567.888, 401.981, 52926.535 25/04/21,11:38:54,14,07,1, 11.9,1,1, 5.088, 10567.905, 401.967, 52926.448 25/04/21,11:38:54,15,07,1, 11.9,1,1, 5.088, 10567.894, 401.956, 52926.434 25/04/21,11:38:54,16,07,1, 11.9,1,1, 5.088, 10567.870, 401.953, 52926.460 25/04/21,11:38:54,17,07,1, 11.9,1,1, 5.088, 10567.920, 401.958, 52926.525 25/04/21,11:38:54,18,07,1, 11.9,1,1, 5.088, 10567.877, 401.968, 52926.445 25/04/21,11:38:54,19,07,1, 11.9,1,1, 5.088, 10567.879, 401.957, 52926.456 25/04/21,11:38:55,00,09,1, 11.9,1,1, 5.092, 10567.874, 401.957, 52926.456 25/04/21,11:38:55,01,09,1, 11.9,1,1, 5.092, 10567.883, 401.967, 52926.479 25/04/21,11:38:55,02,09,1, 11.9,1,1, 5.092, 10567.853, 401.917, 52926.430 25/04/21,11:38:55,03,09,1, 11.9,1,1, 5.092, 10567.884, 401.933, 52926.462 25/04/21,11:38:55,04,09,1, 11.9,1,1, 5.092, 10567.858, 401.922, 52926.431 25/04/21,11:38:55,05,09,1, 11.9,1,1, 5.092, 10567.866, 401.940, 52926.421 25/04/21,11:38:55,06,09,1, 11.9,1,1, 5.092, 10567.883, 401.927, 52926.335 25/04/21,11:38:55,07,09,1, 11.9,1,1, 5.092, 10567.861, 401.914, 52926.393 25/04/21,11:38:55,08,09,1, 11.9,1,1, 5.092, 10567.853, 401.925, 52926.428 25/04/21,11:38:55,09,09,1, 11.9,1,1, 5.092, 10567.852, 401.900, 52926.432 25/04/21,11:38:55,10,09,1, 11.9,1,1, 5.092, 10567.838, 401.903, 52926.359 25/04/21,11:38:55,11,09,1, 11.9,1,1, 5.092, 10567.831, 401.892, 52926.288 25/04/21,11:38:55,12,09,1, 11.9,1,1, 5.092, 10567.825, 401.888, 52926.338 25/04/21,11:38:55,13,09,1, 11.9,1,1, 5.092, 10567.807, 401.894, 52926.404 25/04/21,11:38:55,14,09,1, 11.9,1,1, 5.092, 10567.829, 401.884, 52926.360 25/04/21,11:38:55,15,09,1, 11.9,1,1, 5.092, 10567.832, 401.870, 52926.386 25/04/21,11:38:55,16,09,1, 11.9,1,1, 5.092, 10567.814, 401.885, 52926.331 25/04/21,11:38:55,17,09,1, 11.9,1,1, 5.092, 10567.842, 401.848, 52926.345 25/04/21,11:38:55,18,09,1, 11.9,1,1, 5.092, 10567.822, 401.850, 52926.289 25/04/21,11:38:55,19,09,1, 11.9,1,1, 5.092, 10567.805, 401.841, 52926.320 25/04/21,11:38:56,00,08,1, 11.9,1,1, 5.092, 10567.799, 401.841, 52926.320 25/04/21,11:38:56,01,08,1, 11.9,1,1, 5.092, 10567.805, 401.853, 52926.318 25/04/21,11:38:56,02,08,1, 11.9,1,1, 5.092, 10567.810, 401.847, 52926.298 25/04/21,11:38:56,03,08,1, 11.9,1,1, 5.092, 10567.807, 401.843, 52926.235 25/04/21,11:38:56,04,08,1, 11.9,1,1, 5.092, 10567.780, 401.860, 52926.334 25/04/21,11:38:56,05,08,1, 11.9,1,1, 5.092, 10567.783, 401.837, 52926.278 25/04/21,11:38:56,06,08,1, 11.9,1,1, 5.092, 10567.795, 401.862, 52926.251 25/04/21,11:38:56,07,08,1, 11.9,1,1, 5.092, 10567.771, 401.849, 52926.321 25/04/21,11:38:56,08,08,1, 11.9,1,1, 5.092, 10567.801, 401.857, 52926.302 25/04/21,11:38:56,09,08,1, 11.9,1,1, 5.092, 10567.769, 401.819, 52926.203 25/04/21,11:38:56,10,08,1, 11.9,1,1, 5.092, 10567.776, 401.836, 52926.240 25/04/21,11:38:56,11,08,1, 11.9,1,1, 5.092, 10567.760, 401.851, 52926.239 25/04/21,11:38:56,12,08,1, 11.9,1,1, 5.092, 10567.764, 401.831, 52926.286 25/04/21,11:38:56,13,08,1, 11.9,1,1, 5.092, 10567.778, 401.839, 52926.269 25/04/21,11:38:56,14,08,1, 11.9,1,1, 5.092, 10567.745, 401.842, 52926.290 25/04/21,11:38:56,15,08,1, 11.9,1,1, 5.092, 10567.739, 401.828, 52926.169 25/04/21,11:38:56,16,08,1, 11.9,1,1, 5.092, 10567.714, 401.814, 52926.263 25/04/21,11:38:56,17,08,1, 11.9,1,1, 5.092, 10567.720, 401.824, 52926.272 25/04/21,11:38:56,18,08,1, 11.9,1,1, 5.092, 10567.728, 401.828, 52926.238 25/04/21,11:38:56,19,08,1, 11.9,1,1, 5.092, 10567.736, 401.797, 52926.221 25/04/21,11:38:57,00,09,1, 11.9,1,1, 5.093, 10567.732, 401.797, 52926.221 25/04/21,11:38:57,01,09,1, 11.9,1,1, 5.093, 10567.734, 401.798, 52926.140 25/04/21,11:38:57,02,09,1, 11.9,1,1, 5.093, 10567.740, 401.804, 52926.313 25/04/21,11:38:57,03,09,1, 11.9,1,1, 5.093, 10567.731, 401.796, 52926.372 25/04/21,11:38:57,04,09,1, 11.9,1,1, 5.093, 10567.771, 401.826, 52926.368 25/04/21,11:38:57,05,09,1, 11.9,1,1, 5.093, 10567.722, 401.804, 52926.341 25/04/21,11:38:57,06,09,1, 11.9,1,1, 5.093, 10567.723, 401.809, 52926.282 25/04/21,11:38:57,07,09,1, 11.9,1,1, 5.093, 10567.718, 401.795, 52926.247 25/04/21,11:38:57,08,09,1, 11.9,1,1, 5.093, 10567.715, 401.819, 52926.346 25/04/21,11:38:57,09,09,1, 11.9,1,1, 5.093, 10567.724, 401.813, 52926.286 25/04/21,11:38:57,10,09,1, 11.9,1,1, 5.093, 10567.710, 401.805, 52926.336 25/04/21,11:38:57,11,09,1, 11.9,1,1, 5.093, 10567.718, 401.802, 52926.327 25/04/21,11:38:57,12,09,1, 11.9,1,1, 5.093, 10567.710, 401.816, 52926.272 25/04/21,11:38:57,13,09,1, 11.9,1,1, 5.093, 10567.717, 401.833, 52926.300 25/04/21,11:38:57,14,09,1, 11.9,1,1, 5.093, 10567.685, 401.791, 52926.063 25/04/21,11:38:57,15,09,1, 11.9,1,1, 5.093, 10567.708, 401.799, 52926.262 25/04/21,11:38:57,16,09,1, 11.9,1,1, 5.093, 10567.693, 401.827, 52926.357 25/04/21,11:38:57,17,09,1, 11.9,1,1, 5.093, 10567.732, 401.796, 52926.134 25/04/21,11:38:57,18,09,1, 11.9,1,1, 5.093, 10567.683, 401.818, 52926.311 25/04/21,11:38:57,19,09,1, 11.9,1,1, 5.093, 10567.679, 401.825, 52926.208 25/04/21,11:38:58,00,08,1, 11.9,1,1, 5.089, 10567.673, 401.825, 52926.208 25/04/21,11:38:58,01,08,1, 11.9,1,1, 5.089, 10567.700, 401.805, 52926.209 25/04/21,11:38:58,02,08,1, 11.9,1,1, 5.089, 10567.706, 401.840, 52926.314 25/04/21,11:38:58,03,08,1, 11.9,1,1, 5.089, 10567.714, 401.828, 52926.182 25/04/21,11:38:58,04,08,1, 11.9,1,1, 5.089, 10567.702, 401.810, 52926.262 25/04/21,11:38:58,05,08,1, 11.9,1,1, 5.089, 10567.699, 401.838, 52926.168 25/04/21,11:38:58,06,08,1, 11.9,1,1, 5.089, 10567.686, 401.849, 52926.178 25/04/21,11:38:58,07,08,1, 11.9,1,1, 5.089, 10567.703, 401.852, 52926.261 25/04/21,11:38:58,08,08,1, 11.9,1,1, 5.089, 10567.681, 401.869, 52926.462 25/04/21,11:38:58,09,08,1, 11.9,1,1, 5.089, 10567.717, 401.849, 52926.131 25/04/21,11:38:58,10,08,1, 11.9,1,1, 5.089, 10567.672, 401.832, 52926.180 25/04/21,11:38:58,11,08,1, 11.9,1,1, 5.089, 10567.698, 401.827, 52926.172 25/04/21,11:38:58,12,08,1, 11.9,1,1, 5.089, 10567.681, 401.839, 52926.158 25/04/21,11:38:58,13,08,1, 11.9,1,1, 5.089, 10567.665, 401.843, 52926.144 25/04/21,11:38:58,14,08,1, 11.9,1,1, 5.089, 10567.683, 401.859, 52926.194 25/04/21,11:38:58,15,08,1, 11.9,1,1, 5.089, 10567.691, 401.841, 52926.236 25/04/21,11:38:58,16,08,1, 11.9,1,1, 5.089, 10567.705, 401.845, 52926.169 25/04/21,11:38:58,17,08,1, 11.9,1,1, 5.089, 10567.719, 401.851, 52926.191 25/04/21,11:38:58,18,08,1, 11.9,1,1, 5.089, 10567.717, 401.848, 52926.182 25/04/21,11:38:58,19,08,1, 11.9,1,1, 5.089, 10567.708, 401.856, 52926.106 25/04/21,11:38:59,00,09,1, 11.9,1,1, 5.087, 10567.707, 401.856, 52926.106 25/04/21,11:38:59,01,09,1, 11.9,1,1, 5.087, 10567.720, 401.880, 52926.139 25/04/21,11:38:59,02,09,1, 11.9,1,1, 5.087, 10567.700, 401.852, 52926.125 25/04/21,11:38:59,03,09,1, 11.9,1,1, 5.087, 10567.704, 401.869, 52926.159 25/04/21,11:38:59,04,09,1, 11.9,1,1, 5.087, 10567.701, 401.856, 52926.131 25/04/21,11:38:59,05,09,1, 11.9,1,1, 5.087, 10567.687, 401.888, 52926.208 25/04/21,11:38:59,06,09,1, 11.9,1,1, 5.087, 10567.683, 401.900, 52926.172 25/04/21,11:38:59,07,09,1, 11.9,1,1, 5.087, 10567.681, 401.899, 52926.122 25/04/21,11:38:59,08,09,1, 11.9,1,1, 5.087, 10567.719, 401.909, 52926.076 25/04/21,11:38:59,09,09,1, 11.9,1,1, 5.087, 10567.697, 401.907, 52926.087 25/04/21,11:38:59,10,09,1, 11.9,1,1, 5.087, 10567.720, 401.918, 52926.120 25/04/21,11:38:59,11,09,1, 11.9,1,1, 5.087, 10567.715, 401.954, 52926.199 25/04/21,11:38:59,12,09,1, 11.9,1,1, 5.087, 10567.723, 401.930, 52926.152 25/04/21,11:38:59,13,09,1, 11.9,1,1, 5.087, 10567.714, 401.914, 52926.130 25/04/21,11:38:59,14,09,1, 11.9,1,1, 5.087, 10567.714, 401.940, 52926.077 25/04/21,11:38:59,15,09,1, 11.9,1,1, 5.087, 10567.689, 401.946, 52926.184 25/04/21,11:38:59,16,09,1, 11.9,1,1, 5.087, 10567.690, 401.931, 52926.044 25/04/21,11:38:59,17,09,1, 11.9,1,1, 5.087, 10567.697, 401.915, 52926.116 25/04/21,11:38:59,18,09,1, 11.9,1,1, 5.087, 10567.720, 401.956, 52926.101 25/04/21,11:38:59,19,09,1, 11.9,1,1, 5.087, 10567.719, 401.956, 52926.082 25/04/21,11:39:00,00,09,1, 11.9,1,1, 5.093, 10567.715, 401.956, 52926.082 25/04/21,11:39:00,01,09,1, 11.9,1,1, 5.093, 10567.737, 401.953, 52926.170 25/04/21,11:39:00,02,09,1, 11.9,1,1, 5.093, 10567.731, 401.937, 52925.953 25/04/21,11:39:00,03,09,1, 11.9,1,1, 5.093, 10567.700, 401.934, 52925.940 25/04/21,11:39:00,04,09,1, 11.9,1,1, 5.093, 10567.713, 401.945, 52925.932 25/04/21,11:39:00,05,09,1, 11.9,1,1, 5.093, 10567.701, 401.943, 52925.931 25/04/21,11:39:00,06,09,1, 11.9,1,1, 5.093, 10567.721, 401.953, 52926.005 25/04/21,11:39:00,07,09,1, 11.9,1,1, 5.093, 10567.712, 401.935, 52925.993 25/04/21,11:39:00,08,09,1, 11.9,1,1, 5.093, 10567.727, 401.922, 52925.989 25/04/21,11:39:00,09,09,1, 11.9,1,1, 5.093, 10567.734, 401.949, 52925.975 25/04/21,11:39:00,10,09,1, 11.9,1,1, 5.093, 10567.728, 401.940, 52925.943 25/04/21,11:39:00,11,09,1, 11.9,1,1, 5.093, 10567.754, 401.950, 52925.929 25/04/21,11:39:00,12,09,1, 11.9,1,1, 5.093, 10567.749, 401.923, 52925.852 25/04/21,11:39:00,13,09,1, 11.9,1,1, 5.093, 10567.750, 401.948, 52925.921 25/04/21,11:39:00,14,09,1, 11.9,1,1, 5.093, 10567.765, 401.965, 52925.917 25/04/21,11:39:00,15,09,1, 11.9,1,1, 5.093, 10567.781, 401.934, 52925.891 25/04/21,11:39:00,16,09,1, 11.9,1,1, 5.093, 10567.765, 401.964, 52925.952 25/04/21,11:39:00,17,09,1, 11.9,1,1, 5.093, 10567.784, 401.932, 52925.856 25/04/21,11:39:00,18,09,1, 11.9,1,1, 5.093, 10567.779, 401.961, 52925.891 25/04/21,11:39:00,19,09,1, 11.9,1,1, 5.093, 10567.749, 401.956, 52925.931 25/04/21,11:39:01,00,09,1, 11.9,1,1, 5.090, 10567.749, 401.956, 52925.931 25/04/21,11:39:01,01,09,1, 11.9,1,1, 5.090, 10567.774, 401.947, 52925.872 25/04/21,11:39:01,02,09,1, 11.9,1,1, 5.090, 10567.771, 401.983, 52925.907 25/04/21,11:39:01,03,09,1, 11.9,1,1, 5.090, 10567.779, 401.971, 52925.917 25/04/21,11:39:01,04,09,1, 11.9,1,1, 5.090, 10567.759, 401.975, 52925.838 25/04/21,11:39:01,05,09,1, 11.9,1,1, 5.090, 10567.760, 401.963, 52925.821 25/04/21,11:39:01,06,09,1, 11.9,1,1, 5.090, 10567.796, 401.958, 52925.796 25/04/21,11:39:01,07,09,1, 11.9,1,1, 5.090, 10567.793, 401.944, 52925.895 25/04/21,11:39:01,08,09,1, 11.9,1,1, 5.090, 10567.811, 401.994, 52925.900 25/04/21,11:39:01,09,09,1, 11.9,1,1, 5.090, 10567.786, 401.964, 52925.864 25/04/21,11:39:01,10,09,1, 11.9,1,1, 5.090, 10567.791, 401.980, 52925.859 25/04/21,11:39:01,11,09,1, 11.9,1,1, 5.090, 10567.801, 401.977, 52925.836 25/04/21,11:39:01,12,09,1, 11.9,1,1, 5.090, 10567.812, 401.981, 52925.878 25/04/21,11:39:01,13,09,1, 11.9,1,1, 5.090, 10567.779, 401.973, 52925.837 25/04/21,11:39:01,14,09,1, 11.9,1,1, 5.090, 10567.787, 401.989, 52925.812 25/04/21,11:39:01,15,09,1, 11.9,1,1, 5.090, 10567.785, 401.973, 52925.784 25/04/21,11:39:01,16,09,1, 11.9,1,1, 5.090, 10567.801, 401.980, 52925.836 25/04/21,11:39:01,17,09,1, 11.9,1,1, 5.090, 10567.785, 401.982, 52925.822 25/04/21,11:39:01,18,09,1, 11.9,1,1, 5.090, 10567.797, 401.971, 52925.801 25/04/21,11:39:01,19,09,1, 11.9,1,1, 5.090, 10567.780, 401.971, 52925.784 25/04/21,11:39:02,00,08,1, 11.9,1,1, 5.091, 10567.774, 401.971, 52925.784 25/04/21,11:39:02,01,08,1, 11.9,1,1, 5.091, 10567.786, 401.961, 52925.800 25/04/21,11:39:02,02,08,1, 11.9,1,1, 5.091, 10567.796, 401.942, 52925.803 25/04/21,11:39:02,03,08,1, 11.9,1,1, 5.091, 10567.797, 401.955, 52925.757 25/04/21,11:39:02,04,08,1, 11.9,1,1, 5.091, 10567.792, 401.949, 52925.744 25/04/21,11:39:02,05,08,1, 11.9,1,1, 5.091, 10567.785, 401.959, 52925.762 25/04/21,11:39:02,06,08,1, 11.9,1,1, 5.091, 10567.808, 401.961, 52925.714 25/04/21,11:39:02,07,08,1, 11.9,1,1, 5.091, 10567.783, 401.955, 52925.712 25/04/21,11:39:02,08,08,1, 11.9,1,1, 5.091, 10567.799, 401.966, 52925.765 25/04/21,11:39:02,09,08,1, 11.9,1,1, 5.091, 10567.763, 401.980, 52925.742 25/04/21,11:39:02,10,08,1, 11.9,1,1, 5.091, 10567.769, 401.960, 52925.718 25/04/21,11:39:02,11,08,1, 11.9,1,1, 5.091, 10567.802, 401.984, 52925.683 25/04/21,11:39:02,12,08,1, 11.9,1,1, 5.091, 10567.793, 401.967, 52925.675 25/04/21,11:39:02,13,08,1, 11.9,1,1, 5.091, 10567.801, 402.006, 52925.697 25/04/21,11:39:02,14,08,1, 11.9,1,1, 5.091, 10567.796, 401.963, 52925.673 25/04/21,11:39:02,15,08,1, 11.9,1,1, 5.091, 10567.780, 401.965, 52925.761 25/04/21,11:39:02,16,08,1, 11.9,1,1, 5.091, 10567.776, 401.972, 52925.784 25/04/21,11:39:02,17,08,1, 11.9,1,1, 5.091, 10567.802, 401.987, 52925.691 25/04/21,11:39:02,18,08,1, 11.9,1,1, 5.091, 10567.766, 401.984, 52925.634 25/04/21,11:39:02,19,08,1, 11.9,1,1, 5.091, 10567.761, 401.989, 52925.664 25/04/21,11:39:03,00,09,1, 11.9,1,1, 5.089, 10567.757, 401.989, 52925.664 25/04/21,11:39:03,01,09,1, 11.9,1,1, 5.089, 10567.799, 401.998, 52925.623 25/04/21,11:39:03,02,09,1, 11.9,1,1, 5.089, 10567.780, 401.974, 52925.628 25/04/21,11:39:03,03,09,1, 11.9,1,1, 5.089, 10567.769, 402.002, 52925.705 25/04/21,11:39:03,04,09,1, 11.9,1,1, 5.089, 10567.767, 401.984, 52925.704 25/04/21,11:39:03,05,09,1, 11.9,1,1, 5.089, 10567.776, 401.978, 52925.658 25/04/21,11:39:03,06,09,1, 11.9,1,1, 5.089, 10567.765, 401.974, 52925.642 25/04/21,11:39:03,07,09,1, 11.9,1,1, 5.089, 10567.780, 402.016, 52925.674 25/04/21,11:39:03,08,09,1, 11.9,1,1, 5.089, 10567.773, 401.950, 52925.677 25/04/21,11:39:03,09,09,1, 11.9,1,1, 5.089, 10567.757, 401.987, 52925.683 25/04/21,11:39:03,10,09,1, 11.9,1,1, 5.089, 10567.772, 401.980, 52925.633 25/04/21,11:39:03,11,09,1, 11.9,1,1, 5.089, 10567.758, 401.987, 52925.636 25/04/21,11:39:03,12,09,1, 11.9,1,1, 5.089, 10567.782, 402.020, 52925.605 25/04/21,11:39:03,13,09,1, 11.9,1,1, 5.089, 10567.753, 402.003, 52925.698 25/04/21,11:39:03,14,09,1, 11.9,1,1, 5.089, 10567.750, 402.025, 52925.674 25/04/21,11:39:03,15,09,1, 11.9,1,1, 5.089, 10567.794, 402.012, 52925.546 25/04/21,11:39:03,16,09,1, 11.9,1,1, 5.089, 10567.779, 402.042, 52925.554 25/04/21,11:39:03,17,09,1, 11.9,1,1, 5.089, 10567.786, 402.050, 52925.674 25/04/21,11:39:03,18,09,1, 11.9,1,1, 5.089, 10567.780, 402.040, 52925.605 25/04/21,11:39:03,19,09,1, 11.9,1,1, 5.089, 10567.747, 402.052, 52925.543 25/04/21,11:39:04,00,08,1, 12.0,1,1, 5.091, 10567.740, 402.052, 52925.543 25/04/21,11:39:04,01,08,1, 12.0,1,1, 5.091, 10567.741, 402.055, 52925.596 25/04/21,11:39:04,02,08,1, 12.0,1,1, 5.091, 10567.783, 402.051, 52925.567 25/04/21,11:39:04,03,08,1, 12.0,1,1, 5.091, 10567.758, 402.071, 52925.666 25/04/21,11:39:04,04,08,1, 12.0,1,1, 5.091, 10567.763, 402.067, 52925.595 25/04/21,11:39:04,05,08,1, 12.0,1,1, 5.091, 10567.754, 402.071, 52925.588 25/04/21,11:39:04,06,08,1, 12.0,1,1, 5.091, 10567.774, 402.081, 52925.657 25/04/21,11:39:04,07,08,1, 12.0,1,1, 5.091, 10567.753, 402.079, 52925.563 25/04/21,11:39:04,08,08,1, 12.0,1,1, 5.091, 10567.787, 402.111, 52925.632 25/04/21,11:39:04,09,08,1, 12.0,1,1, 5.091, 10567.780, 402.091, 52925.540 25/04/21,11:39:04,10,08,1, 12.0,1,1, 5.091, 10567.743, 402.106, 52925.588 25/04/21,11:39:04,11,08,1, 12.0,1,1, 5.091, 10567.773, 402.116, 52925.587 25/04/21,11:39:04,12,08,1, 12.0,1,1, 5.091, 10567.758, 402.137, 52925.594 25/04/21,11:39:04,13,08,1, 12.0,1,1, 5.091, 10567.738, 402.153, 52925.552 25/04/21,11:39:04,14,08,1, 12.0,1,1, 5.091, 10567.746, 402.145, 52925.579 25/04/21,11:39:04,15,08,1, 12.0,1,1, 5.091, 10567.765, 402.163, 52925.566 25/04/21,11:39:04,16,08,1, 12.0,1,1, 5.091, 10567.774, 402.187, 52925.525 25/04/21,11:39:04,17,08,1, 12.0,1,1, 5.091, 10567.773, 402.172, 52925.612 25/04/21,11:39:04,18,08,1, 12.0,1,1, 5.091, 10567.767, 402.203, 52925.583 25/04/21,11:39:04,19,08,1, 12.0,1,1, 5.091, 10567.748, 402.192, 52925.507 25/04/21,11:39:05,00,09,1, 12.0,1,1, 5.088, 10567.740, 402.192, 52925.507 25/04/21,11:39:05,01,09,1, 12.0,1,1, 5.088, 10567.767, 402.219, 52925.553 25/04/21,11:39:05,02,09,1, 12.0,1,1, 5.088, 10567.761, 402.257, 52925.543 25/04/21,11:39:05,03,09,1, 12.0,1,1, 5.088, 10567.766, 402.236, 52925.492 25/04/21,11:39:05,04,09,1, 12.0,1,1, 5.088, 10567.765, 402.260, 52925.571 25/04/21,11:39:05,05,09,1, 12.0,1,1, 5.088, 10567.745, 402.239, 52925.543 25/04/21,11:39:05,06,09,1, 12.0,1,1, 5.088, 10567.771, 402.263, 52925.598 25/04/21,11:39:05,07,09,1, 12.0,1,1, 5.088, 10567.770, 402.253, 52925.505 25/04/21,11:39:05,08,09,1, 12.0,1,1, 5.088, 10567.774, 402.304, 52925.592 25/04/21,11:39:05,09,09,1, 12.0,1,1, 5.088, 10567.779, 402.291, 52925.568 25/04/21,11:39:05,10,09,1, 12.0,1,1, 5.088, 10567.775, 402.314, 52925.565 25/04/21,11:39:05,11,09,1, 12.0,1,1, 5.088, 10567.776, 402.321, 52925.537 25/04/21,11:39:05,12,09,1, 12.0,1,1, 5.088, 10567.774, 402.322, 52925.576 25/04/21,11:39:05,13,09,1, 12.0,1,1, 5.088, 10567.789, 402.337, 52925.539 25/04/21,11:39:05,14,09,1, 12.0,1,1, 5.088, 10567.767, 402.337, 52925.534 25/04/21,11:39:05,15,09,1, 12.0,1,1, 5.088, 10567.802, 402.345, 52925.543 25/04/21,11:39:05,16,09,1, 12.0,1,1, 5.088, 10567.813, 402.377, 52925.568 25/04/21,11:39:05,17,09,1, 12.0,1,1, 5.088, 10567.796, 402.349, 52925.510 25/04/21,11:39:05,18,09,1, 12.0,1,1, 5.088, 10567.804, 402.384, 52925.583 25/04/21,11:39:05,19,09,1, 12.0,1,1, 5.088, 10567.785, 402.403, 52925.517 25/04/21,11:39:06,00,07,1, 11.9,1,1, 5.088, 10567.782, 402.403, 52925.517 25/04/21,11:39:06,01,07,1, 11.9,1,1, 5.088, 10567.785, 402.424, 52925.552 25/04/21,11:39:06,02,07,1, 11.9,1,1, 5.088, 10567.787, 402.437, 52925.601 25/04/21,11:39:06,03,07,1, 11.9,1,1, 5.088, 10567.790, 402.445, 52925.579 25/04/21,11:39:06,04,07,1, 11.9,1,1, 5.088, 10567.793, 402.451, 52925.559 25/04/21,11:39:06,05,07,1, 11.9,1,1, 5.088, 10567.778, 402.474, 52925.574 25/04/21,11:39:06,06,07,1, 11.9,1,1, 5.088, 10567.789, 402.464, 52925.531 25/04/21,11:39:06,07,07,1, 11.9,1,1, 5.088, 10567.775, 402.486, 52925.496 25/04/21,11:39:06,08,07,1, 11.9,1,1, 5.088, 10567.787, 402.510, 52925.579 25/04/21,11:39:06,09,07,1, 11.9,1,1, 5.088, 10567.795, 402.519, 52925.568 25/04/21,11:39:06,10,07,1, 11.9,1,1, 5.088, 10567.770, 402.525, 52925.495 25/04/21,11:39:06,11,07,1, 11.9,1,1, 5.088, 10567.804, 402.507, 52925.350 25/04/21,11:39:06,12,07,1, 11.9,1,1, 5.088, 10567.797, 402.542, 52925.443 25/04/21,11:39:06,13,07,1, 11.9,1,1, 5.088, 10567.785, 402.541, 52925.524 25/04/21,11:39:06,14,07,1, 11.9,1,1, 5.088, 10567.802, 402.559, 52925.599 25/04/21,11:39:06,15,07,1, 11.9,1,1, 5.088, 10567.810, 402.567, 52925.475 25/04/21,11:39:06,16,07,1, 11.9,1,1, 5.088, 10567.812, 402.593, 52925.556 25/04/21,11:39:06,17,07,1, 11.9,1,1, 5.088, 10567.815, 402.612, 52925.573 25/04/21,11:39:06,18,07,1, 11.9,1,1, 5.088, 10567.835, 402.593, 52925.456 25/04/21,11:39:06,19,07,1, 11.9,1,1, 5.088, 10567.809, 402.608, 52925.507 25/04/21,11:39:07,00,08,1, 11.9,1,1, 5.090, 10567.807, 402.608, 52925.507 25/04/21,11:39:07,01,08,1, 11.9,1,1, 5.090, 10567.809, 402.625, 52925.490 25/04/21,11:39:07,02,08,1, 11.9,1,1, 5.090, 10567.816, 402.645, 52925.478 25/04/21,11:39:07,03,08,1, 11.9,1,1, 5.090, 10567.813, 402.651, 52925.511 25/04/21,11:39:07,04,08,1, 11.9,1,1, 5.090, 10567.843, 402.669, 52925.484 25/04/21,11:39:07,05,08,1, 11.9,1,1, 5.090, 10567.832, 402.674, 52925.518 25/04/21,11:39:07,06,08,1, 11.9,1,1, 5.090, 10567.836, 402.683, 52925.511 25/04/21,11:39:07,07,08,1, 11.9,1,1, 5.090, 10567.838, 402.690, 52925.428 25/04/21,11:39:07,08,08,1, 11.9,1,1, 5.090, 10567.823, 402.719, 52925.464 25/04/21,11:39:07,09,08,1, 11.9,1,1, 5.090, 10567.844, 402.702, 52925.521 25/04/21,11:39:07,10,08,1, 11.9,1,1, 5.090, 10567.857, 402.689, 52925.420 25/04/21,11:39:07,11,08,1, 11.9,1,1, 5.090, 10567.853, 402.732, 52925.471 25/04/21,11:39:07,12,08,1, 11.9,1,1, 5.090, 10567.838, 402.737, 52925.417 25/04/21,11:39:07,13,08,1, 11.9,1,1, 5.090, 10567.894, 402.759, 52925.439 25/04/21,11:39:07,14,08,1, 11.9,1,1, 5.090, 10567.886, 402.759, 52925.427 25/04/21,11:39:07,15,08,1, 11.9,1,1, 5.090, 10567.865, 402.772, 52925.478 25/04/21,11:39:07,16,08,1, 11.9,1,1, 5.090, 10567.860, 402.773, 52925.377 25/04/21,11:39:07,17,08,1, 11.9,1,1, 5.090, 10567.886, 402.794, 52925.418 25/04/21,11:39:07,18,08,1, 11.9,1,1, 5.090, 10567.883, 402.782, 52925.436 25/04/21,11:39:07,19,08,1, 11.9,1,1, 5.090, 10567.880, 402.815, 52925.468 25/04/21,11:39:08,00,07,1, 11.9,1,1, 5.092, 10567.874, 402.815, 52925.468 25/04/21,11:39:08,01,07,1, 11.9,1,1, 5.092, 10567.887, 402.821, 52925.398 25/04/21,11:39:08,02,07,1, 11.9,1,1, 5.092, 10567.893, 402.830, 52925.442 25/04/21,11:39:08,03,07,1, 11.9,1,1, 5.092, 10567.908, 402.862, 52925.442 25/04/21,11:39:08,04,07,1, 11.9,1,1, 5.092, 10567.923, 402.817, 52925.397 25/04/21,11:39:08,05,07,1, 11.9,1,1, 5.092, 10567.932, 402.844, 52925.451 25/04/21,11:39:08,06,07,1, 11.9,1,1, 5.092, 10567.917, 402.837, 52925.436 25/04/21,11:39:08,07,07,1, 11.9,1,1, 5.092, 10567.922, 402.846, 52925.421 25/04/21,11:39:08,08,07,1, 11.9,1,1, 5.092, 10567.920, 402.822, 52925.339 25/04/21,11:39:08,09,07,1, 11.9,1,1, 5.092, 10567.911, 402.851, 52925.392 25/04/21,11:39:08,10,07,1, 11.9,1,1, 5.092, 10567.896, 402.831, 52925.417 25/04/21,11:39:08,11,07,1, 11.9,1,1, 5.092, 10567.935, 402.842, 52925.316 25/04/21,11:39:08,12,07,1, 11.9,1,1, 5.092, 10567.931, 402.856, 52925.375 25/04/21,11:39:08,13,07,1, 11.9,1,1, 5.092, 10567.928, 402.864, 52925.365 25/04/21,11:39:08,14,07,1, 11.9,1,1, 5.092, 10567.955, 402.840, 52925.344 25/04/21,11:39:08,15,07,1, 11.9,1,1, 5.092, 10567.951, 402.854, 52925.349 25/04/21,11:39:08,16,07,1, 11.9,1,1, 5.092, 10567.924, 402.831, 52925.295 25/04/21,11:39:08,17,07,1, 11.9,1,1, 5.092, 10567.941, 402.883, 52925.396 25/04/21,11:39:08,18,07,1, 11.9,1,1, 5.092, 10567.949, 402.873, 52925.341 25/04/21,11:39:08,19,07,1, 11.9,1,1, 5.092, 10567.942, 402.891, 52925.337 25/04/21,11:39:09,00,07,1, 11.9,1,1, 5.091, 10567.940, 402.891, 52925.337 25/04/21,11:39:09,01,07,1, 11.9,1,1, 5.091, 10567.955, 402.879, 52925.282 25/04/21,11:39:09,02,07,1, 11.9,1,1, 5.091, 10567.945, 402.853, 52925.251 25/04/21,11:39:09,03,07,1, 11.9,1,1, 5.091, 10567.948, 402.875, 52925.389 25/04/21,11:39:09,04,07,1, 11.9,1,1, 5.091, 10567.980, 402.834, 52925.269 25/04/21,11:39:09,05,07,1, 11.9,1,1, 5.091, 10567.968, 402.869, 52925.252 25/04/21,11:39:09,06,07,1, 11.9,1,1, 5.091, 10567.981, 402.861, 52925.322 25/04/21,11:39:09,07,07,1, 11.9,1,1, 5.091, 10567.985, 402.856, 52925.363 25/04/21,11:39:09,08,07,1, 11.9,1,1, 5.091, 10568.008, 402.852, 52925.214 25/04/21,11:39:09,09,07,1, 11.9,1,1, 5.091, 10568.021, 402.875, 52925.250 25/04/21,11:39:09,10,07,1, 11.9,1,1, 5.091, 10568.035, 402.840, 52925.251 25/04/21,11:39:09,11,07,1, 11.9,1,1, 5.091, 10567.997, 402.861, 52925.171 25/04/21,11:39:09,12,07,1, 11.9,1,1, 5.091, 10568.012, 402.860, 52925.216 25/04/21,11:39:09,13,07,1, 11.9,1,1, 5.091, 10568.026, 402.869, 52925.245 25/04/21,11:39:09,14,07,1, 11.9,1,1, 5.091, 10567.991, 402.862, 52925.191 25/04/21,11:39:09,15,07,1, 11.9,1,1, 5.091, 10568.055, 402.864, 52925.281 25/04/21,11:39:09,16,07,1, 11.9,1,1, 5.091, 10568.007, 402.877, 52925.159 25/04/21,11:39:09,17,07,1, 11.9,1,1, 5.091, 10568.040, 402.865, 52925.180 25/04/21,11:39:09,18,07,1, 11.9,1,1, 5.091, 10568.042, 402.847, 52925.060 25/04/21,11:39:09,19,07,1, 11.9,1,1, 5.091, 10568.057, 402.855, 52925.128 25/04/21,11:39:10,00,06,1, 11.9,1,1, 5.094, 10568.049, 402.855, 52925.128 25/04/21,11:39:10,01,06,1, 11.9,1,1, 5.094, 10568.026, 402.857, 52925.176 25/04/21,11:39:10,02,06,1, 11.9,1,1, 5.094, 10568.050, 402.878, 52925.223 25/04/21,11:39:10,03,06,1, 11.9,1,1, 5.094, 10568.065, 402.858, 52925.197 25/04/21,11:39:10,04,06,1, 11.9,1,1, 5.094, 10568.084, 402.857, 52925.191 25/04/21,11:39:10,05,06,1, 11.9,1,1, 5.094, 10568.066, 402.860, 52925.144 25/04/21,11:39:10,06,06,1, 11.9,1,1, 5.094, 10568.084, 402.866, 52925.159 25/04/21,11:39:10,07,06,1, 11.9,1,1, 5.094, 10568.091, 402.868, 52925.156 25/04/21,11:39:10,08,06,1, 11.9,1,1, 5.094, 10568.115, 402.843, 52925.165 25/04/21,11:39:10,09,06,1, 11.9,1,1, 5.094, 10568.118, 402.866, 52925.153 25/04/21,11:39:10,10,06,1, 11.9,1,1, 5.094, 10568.143, 402.855, 52925.131 25/04/21,11:39:10,11,06,1, 11.9,1,1, 5.094, 10568.114, 402.829, 52925.142 25/04/21,11:39:10,12,06,1, 11.9,1,1, 5.094, 10568.141, 402.856, 52925.143 25/04/21,11:39:10,13,06,1, 11.9,1,1, 5.094, 10568.138, 402.843, 52925.119 25/04/21,11:39:10,14,06,1, 11.9,1,1, 5.094, 10568.156, 402.851, 52925.081 25/04/21,11:39:10,15,06,1, 11.9,1,1, 5.094, 10568.145, 402.844, 52925.127 25/04/21,11:39:10,16,06,1, 11.9,1,1, 5.094, 10568.185, 402.852, 52925.112 25/04/21,11:39:10,17,06,1, 11.9,1,1, 5.094, 10568.236, 402.876, 52925.104 25/04/21,11:39:10,18,06,1, 11.9,1,1, 5.094, 10568.207, 402.864, 52925.139 25/04/21,11:39:10,19,06,1, 11.9,1,1, 5.094, 10568.214, 402.847, 52925.097 25/04/21,11:39:11,00,07,1, 12.0,1,1, 5.092, 10568.208, 402.847, 52925.097 25/04/21,11:39:11,01,07,1, 12.0,1,1, 5.092, 10568.261, 402.878, 52925.134 25/04/21,11:39:11,02,07,1, 12.0,1,1, 5.092, 10568.274, 402.861, 52925.141 25/04/21,11:39:11,03,07,1, 12.0,1,1, 5.092, 10568.275, 402.864, 52925.072 25/04/21,11:39:11,04,07,1, 12.0,1,1, 5.092, 10568.277, 402.853, 52925.055 25/04/21,11:39:11,05,07,1, 12.0,1,1, 5.092, 10568.309, 402.858, 52925.063 25/04/21,11:39:11,06,07,1, 12.0,1,1, 5.092, 10568.314, 402.853, 52925.124 25/04/21,11:39:11,07,07,1, 12.0,1,1, 5.092, 10568.335, 402.829, 52925.095 25/04/21,11:39:11,08,07,1, 12.0,1,1, 5.092, 10568.348, 402.862, 52925.137 25/04/21,11:39:11,09,07,1, 12.0,1,1, 5.092, 10568.337, 402.847, 52924.999 25/04/21,11:39:11,10,07,1, 12.0,1,1, 5.092, 10568.400, 402.887, 52925.212 25/04/21,11:39:11,11,07,1, 12.0,1,1, 5.092, 10568.356, 402.853, 52924.953 25/04/21,11:39:11,12,07,1, 12.0,1,1, 5.092, 10568.350, 402.874, 52925.017 25/04/21,11:39:11,13,07,1, 12.0,1,1, 5.092, 10568.407, 402.820, 52925.039 25/04/21,11:39:11,14,07,1, 12.0,1,1, 5.092, 10568.396, 402.863, 52925.072 25/04/21,11:39:11,15,07,1, 12.0,1,1, 5.092, 10568.434, 402.858, 52925.031 25/04/21,11:39:11,16,07,1, 12.0,1,1, 5.092, 10568.436, 402.873, 52925.063 25/04/21,11:39:11,17,07,1, 12.0,1,1, 5.092, 10568.455, 402.825, 52924.949 25/04/21,11:39:11,18,07,1, 12.0,1,1, 5.092, 10568.487, 402.844, 52925.076 25/04/21,11:39:11,19,07,1, 12.0,1,1, 5.092, 10568.492, 402.852, 52924.924 25/04/21,11:39:12,00,07,1, 11.9,1,1, 5.089, 10568.491, 402.852, 52924.924 25/04/21,11:39:12,01,07,1, 11.9,1,1, 5.089, 10568.522, 402.842, 52924.955 25/04/21,11:39:12,02,07,1, 11.9,1,1, 5.089, 10568.545, 402.867, 52925.022 25/04/21,11:39:12,03,07,1, 11.9,1,1, 5.089, 10568.566, 402.861, 52924.936 25/04/21,11:39:12,04,07,1, 11.9,1,1, 5.089, 10568.579, 402.884, 52925.068 25/04/21,11:39:12,05,07,1, 11.9,1,1, 5.089, 10568.591, 402.847, 52924.978 25/04/21,11:39:12,06,07,1, 11.9,1,1, 5.089, 10568.601, 402.893, 52924.974 25/04/21,11:39:12,07,07,1, 11.9,1,1, 5.089, 10568.598, 402.854, 52924.981 25/04/21,11:39:12,08,07,1, 11.9,1,1, 5.089, 10568.619, 402.867, 52924.966 25/04/21,11:39:12,09,07,1, 11.9,1,1, 5.089, 10568.620, 402.865, 52924.956 25/04/21,11:39:12,10,07,1, 11.9,1,1, 5.089, 10568.642, 402.875, 52924.977 25/04/21,11:39:12,11,07,1, 11.9,1,1, 5.089, 10568.679, 402.867, 52924.742 25/04/21,11:39:12,12,07,1, 11.9,1,1, 5.089, 10568.628, 402.885, 52925.035 25/04/21,11:39:12,13,07,1, 11.9,1,1, 5.089, 10568.660, 402.883, 52925.067 25/04/21,11:39:12,14,07,1, 11.9,1,1, 5.089, 10568.705, 402.919, 52925.050 25/04/21,11:39:12,15,07,1, 11.9,1,1, 5.089, 10568.717, 402.892, 52925.012 25/04/21,11:39:12,16,07,1, 11.9,1,1, 5.089, 10568.754, 402.911, 52924.925 25/04/21,11:39:12,17,07,1, 11.9,1,1, 5.089, 10568.776, 402.905, 52924.932 25/04/21,11:39:12,18,07,1, 11.9,1,1, 5.089, 10568.778, 402.898, 52924.897 25/04/21,11:39:12,19,07,1, 11.9,1,1, 5.089, 10568.800, 402.907, 52924.896 25/04/21,11:39:13,00,07,1, 11.9,1,1, 5.090, 10568.792, 402.907, 52924.896 25/04/21,11:39:13,01,07,1, 11.9,1,1, 5.090, 10568.828, 402.916, 52924.982 25/04/21,11:39:13,02,07,1, 11.9,1,1, 5.090, 10568.848, 402.919, 52925.008 25/04/21,11:39:13,03,07,1, 11.9,1,1, 5.090, 10568.852, 402.909, 52924.921 25/04/21,11:39:13,04,07,1, 11.9,1,1, 5.090, 10568.862, 402.934, 52924.943 25/04/21,11:39:13,05,07,1, 11.9,1,1, 5.090, 10568.870, 402.919, 52924.956 25/04/21,11:39:13,06,07,1, 11.9,1,1, 5.090, 10568.898, 402.949, 52924.911 25/04/21,11:39:13,07,07,1, 11.9,1,1, 5.090, 10568.900, 402.896, 52924.906 25/04/21,11:39:13,08,07,1, 11.9,1,1, 5.090, 10568.913, 402.916, 52924.924 25/04/21,11:39:13,09,07,1, 11.9,1,1, 5.090, 10568.924, 402.905, 52924.861 25/04/21,11:39:13,10,07,1, 11.9,1,1, 5.090, 10568.952, 402.942, 52924.952 25/04/21,11:39:13,11,07,1, 11.9,1,1, 5.090, 10568.959, 402.919, 52924.855 25/04/21,11:39:13,12,07,1, 11.9,1,1, 5.090, 10568.952, 402.931, 52924.898 25/04/21,11:39:13,13,07,1, 11.9,1,1, 5.090, 10568.997, 402.911, 52924.942 25/04/21,11:39:13,14,07,1, 11.9,1,1, 5.090, 10568.999, 402.930, 52924.939 25/04/21,11:39:13,15,07,1, 11.9,1,1, 5.090, 10569.008, 402.925, 52924.860 25/04/21,11:39:13,16,07,1, 11.9,1,1, 5.090, 10569.048, 402.966, 52924.896 25/04/21,11:39:13,17,07,1, 11.9,1,1, 5.090, 10569.059, 402.941, 52924.867 25/04/21,11:39:13,18,07,1, 11.9,1,1, 5.090, 10569.043, 402.958, 52924.929 25/04/21,11:39:13,19,07,1, 11.9,1,1, 5.090, 10569.080, 402.959, 52924.860 25/04/21,11:39:14,00,08,1, 11.9,1,1, 5.092, 10569.075, 402.959, 52924.860 25/04/21,11:39:14,01,08,1, 11.9,1,1, 5.092, 10569.116, 402.964, 52924.824 25/04/21,11:39:14,02,08,1, 11.9,1,1, 5.092, 10569.144, 402.963, 52924.962 25/04/21,11:39:14,03,08,1, 11.9,1,1, 5.092, 10569.129, 402.965, 52924.863 25/04/21,11:39:14,04,08,1, 11.9,1,1, 5.092, 10569.157, 402.964, 52924.839 25/04/21,11:39:14,05,08,1, 11.9,1,1, 5.092, 10569.170, 402.949, 52924.859 25/04/21,11:39:14,06,08,1, 11.9,1,1, 5.092, 10569.181, 402.986, 52924.808 25/04/21,11:39:14,07,08,1, 11.9,1,1, 5.092, 10569.185, 402.987, 52924.878 25/04/21,11:39:14,08,08,1, 11.9,1,1, 5.092, 10569.210, 403.005, 52924.852 25/04/21,11:39:14,09,08,1, 11.9,1,1, 5.092, 10569.198, 402.985, 52924.823 25/04/21,11:39:14,10,08,1, 11.9,1,1, 5.092, 10569.213, 402.995, 52924.797 25/04/21,11:39:14,11,08,1, 11.9,1,1, 5.092, 10569.250, 402.997, 52924.834 25/04/21,11:39:14,12,08,1, 11.9,1,1, 5.092, 10569.254, 402.972, 52924.844 25/04/21,11:39:14,13,08,1, 11.9,1,1, 5.092, 10569.250, 402.992, 52924.844 25/04/21,11:39:14,14,08,1, 11.9,1,1, 5.092, 10569.277, 403.009, 52924.819 25/04/21,11:39:14,15,08,1, 11.9,1,1, 5.092, 10569.283, 403.013, 52924.872 25/04/21,11:39:14,16,08,1, 11.9,1,1, 5.092, 10569.298, 402.988, 52924.839 25/04/21,11:39:14,17,08,1, 11.9,1,1, 5.092, 10569.312, 403.006, 52924.792 25/04/21,11:39:14,18,08,1, 11.9,1,1, 5.092, 10569.323, 403.020, 52924.738 25/04/21,11:39:14,19,08,1, 11.9,1,1, 5.092, 10569.345, 403.032, 52924.821 25/04/21,11:39:15,00,08,1, 12.0,1,1, 5.093, 10569.342, 403.032, 52924.821 25/04/21,11:39:15,01,08,1, 12.0,1,1, 5.093, 10569.371, 403.028, 52924.735 25/04/21,11:39:15,02,08,1, 12.0,1,1, 5.093, 10569.357, 403.030, 52924.833 25/04/21,11:39:15,03,08,1, 12.0,1,1, 5.093, 10569.377, 403.037, 52924.771 25/04/21,11:39:15,04,08,1, 12.0,1,1, 5.093, 10569.380, 403.020, 52924.741 25/04/21,11:39:15,05,08,1, 12.0,1,1, 5.093, 10569.393, 403.053, 52924.763 25/04/21,11:39:15,06,08,1, 12.0,1,1, 5.093, 10569.429, 403.026, 52924.772 25/04/21,11:39:15,07,08,1, 12.0,1,1, 5.093, 10569.437, 403.018, 52924.682 25/04/21,11:39:15,08,08,1, 12.0,1,1, 5.093, 10569.449, 403.030, 52924.734 25/04/21,11:39:15,09,08,1, 12.0,1,1, 5.093, 10569.457, 403.030, 52924.759 25/04/21,11:39:15,10,08,1, 12.0,1,1, 5.093, 10569.471, 403.038, 52924.728 25/04/21,11:39:15,11,08,1, 12.0,1,1, 5.093, 10569.471, 403.054, 52924.802 25/04/21,11:39:15,12,08,1, 12.0,1,1, 5.093, 10569.503, 403.056, 52924.792 25/04/21,11:39:15,13,08,1, 12.0,1,1, 5.093, 10569.497, 403.037, 52924.727 25/04/21,11:39:15,14,08,1, 12.0,1,1, 5.093, 10569.524, 403.068, 52924.706 25/04/21,11:39:15,15,08,1, 12.0,1,1, 5.093, 10569.530, 403.053, 52924.762 25/04/21,11:39:15,16,08,1, 12.0,1,1, 5.093, 10569.538, 403.093, 52924.724 25/04/21,11:39:15,17,08,1, 12.0,1,1, 5.093, 10569.555, 403.039, 52924.722 25/04/21,11:39:15,18,08,1, 12.0,1,1, 5.093, 10569.540, 403.081, 52924.776 25/04/21,11:39:15,19,08,1, 12.0,1,1, 5.093, 10569.580, 403.067, 52924.715 25/04/21,11:39:16,00,08,1, 11.9,1,1, 5.086, 10569.576, 403.067, 52924.715 25/04/21,11:39:16,01,08,1, 11.9,1,1, 5.086, 10569.587, 403.083, 52924.813 25/04/21,11:39:16,02,08,1, 11.9,1,1, 5.086, 10569.595, 403.077, 52924.729 25/04/21,11:39:16,03,08,1, 11.9,1,1, 5.086, 10569.609, 403.057, 52924.696 25/04/21,11:39:16,04,08,1, 11.9,1,1, 5.086, 10569.610, 403.078, 52924.747 25/04/21,11:39:16,05,08,1, 11.9,1,1, 5.086, 10569.621, 403.060, 52924.728 25/04/21,11:39:16,06,08,1, 11.9,1,1, 5.086, 10569.632, 403.084, 52924.719 25/04/21,11:39:16,07,08,1, 11.9,1,1, 5.086, 10569.656, 403.091, 52924.708 25/04/21,11:39:16,08,08,1, 11.9,1,1, 5.086, 10569.640, 403.091, 52924.682 25/04/21,11:39:16,09,08,1, 11.9,1,1, 5.086, 10569.652, 403.091, 52924.663 25/04/21,11:39:16,10,08,1, 11.9,1,1, 5.086, 10569.686, 403.107, 52924.654 25/04/21,11:39:16,11,08,1, 11.9,1,1, 5.086, 10569.679, 403.118, 52924.735 25/04/21,11:39:16,12,08,1, 11.9,1,1, 5.086, 10569.697, 403.078, 52924.723 25/04/21,11:39:16,13,08,1, 11.9,1,1, 5.086, 10569.673, 403.113, 52924.717 25/04/21,11:39:16,14,08,1, 11.9,1,1, 5.086, 10569.723, 403.118, 52924.753 25/04/21,11:39:16,15,08,1, 11.9,1,1, 5.086, 10569.734, 403.122, 52924.683 25/04/21,11:39:16,16,08,1, 11.9,1,1, 5.086, 10569.716, 403.101, 52924.622 25/04/21,11:39:16,17,08,1, 11.9,1,1, 5.086, 10569.700, 403.115, 52924.689 25/04/21,11:39:16,18,08,1, 11.9,1,1, 5.086, 10569.725, 403.117, 52924.628 25/04/21,11:39:16,19,08,1, 11.9,1,1, 5.086, 10569.740, 403.129, 52924.660 25/04/21,11:39:17,00,08,1, 11.9,1,1, 5.092, 10569.735, 403.129, 52924.660 25/04/21,11:39:17,01,08,1, 11.9,1,1, 5.092, 10569.753, 403.113, 52924.600 25/04/21,11:39:17,02,08,1, 11.9,1,1, 5.092, 10569.782, 403.120, 52924.633 25/04/21,11:39:17,03,08,1, 11.9,1,1, 5.092, 10569.764, 403.137, 52924.613 25/04/21,11:39:17,04,08,1, 11.9,1,1, 5.092, 10569.798, 403.101, 52924.696 25/04/21,11:39:17,05,08,1, 11.9,1,1, 5.092, 10569.781, 403.116, 52924.579 25/04/21,11:39:17,06,08,1, 11.9,1,1, 5.092, 10569.828, 403.142, 52924.648 25/04/21,11:39:17,07,08,1, 11.9,1,1, 5.092, 10569.829, 403.130, 52924.659 25/04/21,11:39:17,08,08,1, 11.9,1,1, 5.092, 10569.832, 403.144, 52924.665 25/04/21,11:39:17,09,08,1, 11.9,1,1, 5.092, 10569.829, 403.161, 52924.677 25/04/21,11:39:17,10,08,1, 11.9,1,1, 5.092, 10569.869, 403.181, 52924.691 25/04/21,11:39:17,11,08,1, 11.9,1,1, 5.092, 10569.863, 403.161, 52924.646 25/04/21,11:39:17,12,08,1, 11.9,1,1, 5.092, 10569.880, 403.191, 52924.489 25/04/21,11:39:17,13,08,1, 11.9,1,1, 5.092, 10569.846, 403.192, 52924.654 25/04/21,11:39:17,14,08,1, 11.9,1,1, 5.092, 10569.905, 403.187, 52924.583 25/04/21,11:39:17,15,08,1, 11.9,1,1, 5.092, 10569.890, 403.192, 52924.693 25/04/21,11:39:17,16,08,1, 11.9,1,1, 5.092, 10569.910, 403.203, 52924.610 25/04/21,11:39:17,17,08,1, 11.9,1,1, 5.092, 10569.906, 403.189, 52924.617 25/04/21,11:39:17,18,08,1, 11.9,1,1, 5.092, 10569.926, 403.217, 52924.669 25/04/21,11:39:17,19,08,1, 11.9,1,1, 5.092, 10569.943, 403.176, 52924.583 25/04/21,11:39:18,00,07,1, 11.9,1,1, 5.088, 10569.935, 403.176, 52924.583 25/04/21,11:39:18,01,07,1, 11.9,1,1, 5.088, 10569.963, 403.204, 52924.518 25/04/21,11:39:18,02,07,1, 11.9,1,1, 5.088, 10569.974, 403.234, 52924.559 25/04/21,11:39:18,03,07,1, 11.9,1,1, 5.088, 10569.967, 403.235, 52924.583 25/04/21,11:39:18,04,07,1, 11.9,1,1, 5.088, 10569.989, 403.259, 52924.545 25/04/21,11:39:18,05,07,1, 11.9,1,1, 5.088, 10570.002, 403.246, 52924.573 25/04/21,11:39:18,06,07,1, 11.9,1,1, 5.088, 10570.018, 403.282, 52924.607 25/04/21,11:39:18,07,07,1, 11.9,1,1, 5.088, 10570.015, 403.276, 52924.538 25/04/21,11:39:18,08,07,1, 11.9,1,1, 5.088, 10570.025, 403.274, 52924.658 25/04/21,11:39:18,09,07,1, 11.9,1,1, 5.088, 10570.026, 403.272, 52924.536 25/04/21,11:39:18,10,07,1, 11.9,1,1, 5.088, 10570.075, 403.300, 52924.564 25/04/21,11:39:18,11,07,1, 11.9,1,1, 5.088, 10570.059, 403.296, 52924.584 25/04/21,11:39:18,12,07,1, 11.9,1,1, 5.088, 10570.073, 403.319, 52924.603 25/04/21,11:39:18,13,07,1, 11.9,1,1, 5.088, 10570.094, 403.302, 52924.523 25/04/21,11:39:18,14,07,1, 11.9,1,1, 5.088, 10570.116, 403.323, 52924.642 25/04/21,11:39:18,15,07,1, 11.9,1,1, 5.088, 10570.114, 403.305, 52924.527 25/04/21,11:39:18,16,07,1, 11.9,1,1, 5.088, 10570.123, 403.321, 52924.580 25/04/21,11:39:18,17,07,1, 11.9,1,1, 5.088, 10570.132, 403.333, 52924.606 25/04/21,11:39:18,18,07,1, 11.9,1,1, 5.088, 10570.130, 403.368, 52924.629 25/04/21,11:39:18,19,07,1, 11.9,1,1, 5.088, 10570.154, 403.349, 52924.608 25/04/21,11:39:19,00,08,1, 11.9,1,1, 5.086, 10570.152, 403.349, 52924.608 25/04/21,11:39:19,01,08,1, 11.9,1,1, 5.086, 10570.209, 403.356, 52924.505 25/04/21,11:39:19,02,08,1, 11.9,1,1, 5.086, 10570.176, 403.392, 52924.505 25/04/21,11:39:19,03,08,1, 11.9,1,1, 5.086, 10570.207, 403.392, 52924.550 25/04/21,11:39:19,04,08,1, 11.9,1,1, 5.086, 10570.235, 403.411, 52924.615 25/04/21,11:39:19,05,08,1, 11.9,1,1, 5.086, 10570.237, 403.426, 52924.530 25/04/21,11:39:19,06,08,1, 11.9,1,1, 5.086, 10570.270, 403.441, 52924.577 25/04/21,11:39:19,07,08,1, 11.9,1,1, 5.086, 10570.272, 403.427, 52924.536 25/04/21,11:39:19,08,08,1, 11.9,1,1, 5.086, 10570.287, 403.465, 52924.592 25/04/21,11:39:19,09,08,1, 11.9,1,1, 5.086, 10570.289, 403.424, 52924.475 25/04/21,11:39:19,10,08,1, 11.9,1,1, 5.086, 10570.284, 403.460, 52924.502 25/04/21,11:39:19,11,08,1, 11.9,1,1, 5.086, 10570.332, 403.435, 52924.523 25/04/21,11:39:19,12,08,1, 11.9,1,1, 5.086, 10570.332, 403.481, 52924.512 25/04/21,11:39:19,13,08,1, 11.9,1,1, 5.086, 10570.336, 403.472, 52924.542 25/04/21,11:39:19,14,08,1, 11.9,1,1, 5.086, 10570.369, 403.491, 52924.538 25/04/21,11:39:19,15,08,1, 11.9,1,1, 5.086, 10570.380, 403.472, 52924.553 25/04/21,11:39:19,16,08,1, 11.9,1,1, 5.086, 10570.400, 403.499, 52924.527 25/04/21,11:39:19,17,08,1, 11.9,1,1, 5.086, 10570.405, 403.505, 52924.533 25/04/21,11:39:19,18,08,1, 11.9,1,1, 5.086, 10570.421, 403.507, 52924.491 25/04/21,11:39:19,19,08,1, 11.9,1,1, 5.086, 10570.432, 403.508, 52924.519 25/04/21,11:39:20,00,07,1, 11.9,1,1, 5.086, 10570.427, 403.508, 52924.519 25/04/21,11:39:20,01,07,1, 11.9,1,1, 5.086, 10570.471, 403.526, 52924.581 25/04/21,11:39:20,02,07,1, 11.9,1,1, 5.086, 10570.462, 403.528, 52924.462 25/04/21,11:39:20,03,07,1, 11.9,1,1, 5.086, 10570.493, 403.529, 52924.425 25/04/21,11:39:20,04,07,1, 11.9,1,1, 5.086, 10570.506, 403.557, 52924.603 25/04/21,11:39:20,05,07,1, 11.9,1,1, 5.086, 10570.499, 403.551, 52924.558 25/04/21,11:39:20,06,07,1, 11.9,1,1, 5.086, 10570.517, 403.561, 52924.516 25/04/21,11:39:20,07,07,1, 11.9,1,1, 5.086, 10570.541, 403.529, 52924.403 25/04/21,11:39:20,08,07,1, 11.9,1,1, 5.086, 10570.582, 403.566, 52924.553 25/04/21,11:39:20,09,07,1, 11.9,1,1, 5.086, 10570.566, 403.560, 52924.468 25/04/21,11:39:20,10,07,1, 11.9,1,1, 5.086, 10570.581, 403.567, 52924.571 25/04/21,11:39:20,11,07,1, 11.9,1,1, 5.086, 10570.617, 403.558, 52924.410 25/04/21,11:39:20,12,07,1, 11.9,1,1, 5.086, 10570.617, 403.572, 52924.431 25/04/21,11:39:20,13,07,1, 11.9,1,1, 5.086, 10570.631, 403.589, 52924.523 25/04/21,11:39:20,14,07,1, 11.9,1,1, 5.086, 10570.630, 403.570, 52924.455 25/04/21,11:39:20,15,07,1, 11.9,1,1, 5.086, 10570.664, 403.579, 52924.456 25/04/21,11:39:20,16,07,1, 11.9,1,1, 5.086, 10570.657, 403.586, 52924.459 25/04/21,11:39:20,17,07,1, 11.9,1,1, 5.086, 10570.641, 403.580, 52924.388 25/04/21,11:39:20,18,07,1, 11.9,1,1, 5.086, 10570.675, 403.570, 52924.444 25/04/21,11:39:20,19,07,1, 11.9,1,1, 5.086, 10570.685, 403.584, 52924.395 25/04/21,11:39:21,00,08,1, 11.9,1,1, 5.088, 10570.678, 403.584, 52924.395 25/04/21,11:39:21,01,08,1, 11.9,1,1, 5.088, 10570.730, 403.582, 52924.377 25/04/21,11:39:21,02,08,1, 11.9,1,1, 5.088, 10570.703, 403.567, 52924.406 25/04/21,11:39:21,03,08,1, 11.9,1,1, 5.088, 10570.743, 403.560, 52924.423 25/04/21,11:39:21,04,08,1, 11.9,1,1, 5.088, 10570.748, 403.589, 52924.441 25/04/21,11:39:21,05,08,1, 11.9,1,1, 5.088, 10570.766, 403.570, 52924.480 25/04/21,11:39:21,06,08,1, 11.9,1,1, 5.088, 10570.779, 403.585, 52924.382 25/04/21,11:39:21,07,08,1, 11.9,1,1, 5.088, 10570.812, 403.593, 52924.341 25/04/21,11:39:21,08,08,1, 11.9,1,1, 5.088, 10570.782, 403.587, 52924.440 25/04/21,11:39:21,09,08,1, 11.9,1,1, 5.088, 10570.834, 403.596, 52924.414 25/04/21,11:39:21,10,08,1, 11.9,1,1, 5.088, 10570.844, 403.592, 52924.400 25/04/21,11:39:21,11,08,1, 11.9,1,1, 5.088, 10570.870, 403.590, 52924.396 25/04/21,11:39:21,12,08,1, 11.9,1,1, 5.088, 10570.856, 403.582, 52924.337 25/04/21,11:39:21,13,08,1, 11.9,1,1, 5.088, 10570.886, 403.590, 52924.292 25/04/21,11:39:21,14,08,1, 11.9,1,1, 5.088, 10570.879, 403.561, 52924.381 25/04/21,11:39:21,15,08,1, 11.9,1,1, 5.088, 10570.954, 403.575, 52924.434 25/04/21,11:39:21,16,08,1, 11.9,1,1, 5.088, 10570.947, 403.563, 52924.300 25/04/21,11:39:21,17,08,1, 11.9,1,1, 5.088, 10570.948, 403.562, 52924.303 25/04/21,11:39:21,18,08,1, 11.9,1,1, 5.088, 10570.963, 403.542, 52924.387 25/04/21,11:39:21,19,08,1, 11.9,1,1, 5.088, 10570.981, 403.565, 52924.307 25/04/21,11:39:22,00,07,1, 11.9,1,1, 5.090, 10570.978, 403.565, 52924.307 25/04/21,11:39:22,01,07,1, 11.9,1,1, 5.090, 10571.009, 403.572, 52924.316 25/04/21,11:39:22,02,07,1, 11.9,1,1, 5.090, 10571.001, 403.552, 52924.305 25/04/21,11:39:22,03,07,1, 11.9,1,1, 5.090, 10571.051, 403.559, 52924.258 25/04/21,11:39:22,04,07,1, 11.9,1,1, 5.090, 10571.062, 403.564, 52924.348 25/04/21,11:39:22,05,07,1, 11.9,1,1, 5.090, 10571.078, 403.569, 52924.360 25/04/21,11:39:22,06,07,1, 11.9,1,1, 5.090, 10571.060, 403.550, 52924.261 25/04/21,11:39:22,07,07,1, 11.9,1,1, 5.090, 10571.090, 403.558, 52924.333 25/04/21,11:39:22,08,07,1, 11.9,1,1, 5.090, 10571.132, 403.551, 52924.242 25/04/21,11:39:22,09,07,1, 11.9,1,1, 5.090, 10571.137, 403.555, 52924.305 25/04/21,11:39:22,10,07,1, 11.9,1,1, 5.090, 10571.137, 403.556, 52924.226 25/04/21,11:39:22,11,07,1, 11.9,1,1, 5.090, 10571.139, 403.539, 52924.292 25/04/21,11:39:22,12,07,1, 11.9,1,1, 5.090, 10571.154, 403.511, 52924.284 25/04/21,11:39:22,13,07,1, 11.9,1,1, 5.090, 10571.206, 403.552, 52924.199 25/04/21,11:39:22,14,07,1, 11.9,1,1, 5.090, 10571.185, 403.526, 52924.206 25/04/21,11:39:22,15,07,1, 11.9,1,1, 5.090, 10571.210, 403.533, 52924.229 25/04/21,11:39:22,16,07,1, 11.9,1,1, 5.090, 10571.221, 403.541, 52924.247 25/04/21,11:39:22,17,07,1, 11.9,1,1, 5.090, 10571.233, 403.537, 52924.250 25/04/21,11:39:22,18,07,1, 11.9,1,1, 5.090, 10571.241, 403.532, 52924.213 25/04/21,11:39:22,19,07,1, 11.9,1,1, 5.090, 10571.271, 403.543, 52924.248 25/04/21,11:39:23,00,08,1, 12.0,1,1, 5.096, 10571.270, 403.543, 52924.248 25/04/21,11:39:23,01,08,1, 12.0,1,1, 5.096, 10571.310, 403.535, 52924.217 25/04/21,11:39:23,02,08,1, 12.0,1,1, 5.096, 10571.320, 403.514, 52924.207 25/04/21,11:39:23,03,08,1, 12.0,1,1, 5.096, 10571.340, 403.527, 52924.189 25/04/21,11:39:23,04,08,1, 12.0,1,1, 5.096, 10571.355, 403.522, 52924.182 25/04/21,11:39:23,05,08,1, 12.0,1,1, 5.096, 10571.376, 403.517, 52924.193 25/04/21,11:39:23,06,08,1, 12.0,1,1, 5.096, 10571.378, 403.496, 52924.149 25/04/21,11:39:23,07,08,1, 12.0,1,1, 5.096, 10571.376, 403.515, 52924.152 25/04/21,11:39:23,08,08,1, 12.0,1,1, 5.096, 10571.396, 403.532, 52924.196 25/04/21,11:39:23,09,08,1, 12.0,1,1, 5.096, 10571.419, 403.527, 52924.238 25/04/21,11:39:23,10,08,1, 12.0,1,1, 5.096, 10571.451, 403.505, 52924.165 25/04/21,11:39:23,11,08,1, 12.0,1,1, 5.096, 10571.466, 403.514, 52924.138 25/04/21,11:39:23,12,08,1, 12.0,1,1, 5.096, 10571.480, 403.500, 52924.145 25/04/21,11:39:23,13,08,1, 12.0,1,1, 5.096, 10571.520, 403.539, 52924.218 25/04/21,11:39:23,14,08,1, 12.0,1,1, 5.096, 10571.491, 403.526, 52924.211 25/04/21,11:39:23,15,08,1, 12.0,1,1, 5.096, 10571.516, 403.541, 52924.202 25/04/21,11:39:23,16,08,1, 12.0,1,1, 5.096, 10571.558, 403.527, 52924.103 25/04/21,11:39:23,17,08,1, 12.0,1,1, 5.096, 10571.508, 403.523, 52924.170 25/04/21,11:39:23,18,08,1, 12.0,1,1, 5.096, 10571.589, 403.491, 52924.217 25/04/21,11:39:23,19,08,1, 12.0,1,1, 5.096, 10571.598, 403.517, 52924.125 25/04/21,11:39:24,00,07,1, 12.0,1,1, 5.085, 10571.595, 403.517, 52924.125 25/04/21,11:39:24,01,07,1, 12.0,1,1, 5.085, 10571.604, 403.511, 52924.112 25/04/21,11:39:24,02,07,1, 12.0,1,1, 5.085, 10571.593, 403.495, 52924.140 25/04/21,11:39:24,03,07,1, 12.0,1,1, 5.085, 10571.626, 403.500, 52924.087 25/04/21,11:39:24,04,07,1, 12.0,1,1, 5.085, 10571.626, 403.504, 52924.087 25/04/21,11:39:24,05,07,1, 12.0,1,1, 5.085, 10571.664, 403.495, 52924.150 25/04/21,11:39:24,06,07,1, 12.0,1,1, 5.085, 10571.673, 403.491, 52924.119 25/04/21,11:39:24,07,07,1, 12.0,1,1, 5.085, 10571.705, 403.508, 52924.149 25/04/21,11:39:24,08,07,1, 12.0,1,1, 5.085, 10571.717, 403.497, 52924.081 25/04/21,11:39:24,09,07,1, 12.0,1,1, 5.085, 10571.744, 403.496, 52924.122 25/04/21,11:39:24,10,07,1, 12.0,1,1, 5.085, 10571.749, 403.495, 52924.056 25/04/21,11:39:24,11,07,1, 12.0,1,1, 5.085, 10571.766, 403.517, 52924.103 25/04/21,11:39:24,12,07,1, 12.0,1,1, 5.085, 10571.787, 403.509, 52924.089 25/04/21,11:39:24,13,07,1, 12.0,1,1, 5.085, 10571.784, 403.492, 52924.096 25/04/21,11:39:24,14,07,1, 12.0,1,1, 5.085, 10571.781, 403.521, 52924.149 25/04/21,11:39:24,15,07,1, 12.0,1,1, 5.085, 10571.820, 403.510, 52924.127 25/04/21,11:39:24,16,07,1, 12.0,1,1, 5.085, 10571.844, 403.503, 52924.065 25/04/21,11:39:24,17,07,1, 12.0,1,1, 5.085, 10571.864, 403.505, 52924.043 25/04/21,11:39:24,18,07,1, 12.0,1,1, 5.085, 10571.871, 403.499, 52924.096 25/04/21,11:39:24,19,07,1, 12.0,1,1, 5.085, 10571.900, 403.500, 52924.060 25/04/21,11:39:25,00,09,1, 11.9,1,1, 5.088, 10571.896, 403.500, 52924.060 25/04/21,11:39:25,01,09,1, 11.9,1,1, 5.088, 10571.896, 403.476, 52923.914 25/04/21,11:39:25,02,09,1, 11.9,1,1, 5.088, 10571.980, 403.501, 52924.088 25/04/21,11:39:25,03,09,1, 11.9,1,1, 5.088, 10571.952, 403.502, 52923.970 25/04/21,11:39:25,04,09,1, 11.9,1,1, 5.088, 10571.988, 403.497, 52923.920 25/04/21,11:39:25,05,09,1, 11.9,1,1, 5.088, 10572.006, 403.478, 52924.012 25/04/21,11:39:25,06,09,1, 11.9,1,1, 5.088, 10572.037, 403.516, 52924.042 25/04/21,11:39:25,07,09,1, 11.9,1,1, 5.088, 10572.026, 403.516, 52924.045 25/04/21,11:39:25,08,09,1, 11.9,1,1, 5.088, 10572.070, 403.491, 52924.092 25/04/21,11:39:25,09,09,1, 11.9,1,1, 5.088, 10572.057, 403.492, 52924.056 25/04/21,11:39:25,10,09,1, 11.9,1,1, 5.088, 10572.076, 403.494, 52924.046 25/04/21,11:39:25,11,09,1, 11.9,1,1, 5.088, 10572.068, 403.493, 52923.965 25/04/21,11:39:25,12,09,1, 11.9,1,1, 5.088, 10572.108, 403.512, 52924.132 25/04/21,11:39:25,13,09,1, 11.9,1,1, 5.088, 10572.114, 403.488, 52924.048 25/04/21,11:39:25,14,09,1, 11.9,1,1, 5.088, 10572.115, 403.504, 52924.105 25/04/21,11:39:25,15,09,1, 11.9,1,1, 5.088, 10572.124, 403.495, 52924.003 25/04/21,11:39:25,16,09,1, 11.9,1,1, 5.088, 10572.154, 403.496, 52923.966 25/04/21,11:39:25,17,09,1, 11.9,1,1, 5.088, 10572.187, 403.525, 52924.043 25/04/21,11:39:25,18,09,1, 11.9,1,1, 5.088, 10572.191, 403.527, 52923.992 25/04/21,11:39:25,19,09,1, 11.9,1,1, 5.088, 10572.221, 403.528, 52924.035 25/04/21,11:39:26,00,08,1, 11.9,1,1, 5.090, 10572.213, 403.528, 52924.035 25/04/21,11:39:26,01,08,1, 11.9,1,1, 5.090, 10572.223, 403.535, 52923.967 25/04/21,11:39:26,02,08,1, 11.9,1,1, 5.090, 10572.266, 403.533, 52923.949 25/04/21,11:39:26,03,08,1, 11.9,1,1, 5.090, 10572.282, 403.525, 52923.994 25/04/21,11:39:26,04,08,1, 11.9,1,1, 5.090, 10572.298, 403.544, 52924.003 25/04/21,11:39:26,05,08,1, 11.9,1,1, 5.090, 10572.322, 403.514, 52923.931 25/04/21,11:39:26,06,08,1, 11.9,1,1, 5.090, 10572.304, 403.530, 52924.044 25/04/21,11:39:26,07,08,1, 11.9,1,1, 5.090, 10572.300, 403.535, 52924.312 25/04/21,11:39:26,08,08,1, 11.9,1,1, 5.090, 10572.339, 403.538, 52923.976 25/04/21,11:39:26,09,08,1, 11.9,1,1, 5.090, 10572.343, 403.531, 52924.007 25/04/21,11:39:26,10,08,1, 11.9,1,1, 5.090, 10572.385, 403.546, 52923.931 25/04/21,11:39:26,11,08,1, 11.9,1,1, 5.090, 10572.355, 403.526, 52923.981 25/04/21,11:39:26,12,08,1, 11.9,1,1, 5.090, 10572.404, 403.549, 52923.911 25/04/21,11:39:26,13,08,1, 11.9,1,1, 5.090, 10572.379, 403.564, 52923.945 25/04/21,11:39:26,14,08,1, 11.9,1,1, 5.090, 10572.405, 403.565, 52923.943 25/04/21,11:39:26,15,08,1, 11.9,1,1, 5.090, 10572.414, 403.578, 52923.929 25/04/21,11:39:26,16,08,1, 11.9,1,1, 5.090, 10572.450, 403.566, 52923.864 25/04/21,11:39:26,17,08,1, 11.9,1,1, 5.090, 10572.441, 403.560, 52923.902 25/04/21,11:39:26,18,08,1, 11.9,1,1, 5.090, 10572.469, 403.583, 52923.998 25/04/21,11:39:26,19,08,1, 11.9,1,1, 5.090, 10572.464, 403.616, 52923.893 25/04/21,11:39:27,00,09,1, 12.0,1,1, 5.090, 10572.463, 403.616, 52923.893 25/04/21,11:39:27,01,09,1, 12.0,1,1, 5.090, 10572.446, 403.581, 52923.896 25/04/21,11:39:27,02,09,1, 12.0,1,1, 5.090, 10572.454, 403.585, 52923.871 25/04/21,11:39:27,03,09,1, 12.0,1,1, 5.090, 10572.502, 403.590, 52923.904 25/04/21,11:39:27,04,09,1, 12.0,1,1, 5.090, 10572.518, 403.595, 52923.827 25/04/21,11:39:27,05,09,1, 12.0,1,1, 5.090, 10572.527, 403.587, 52923.825 25/04/21,11:39:27,06,09,1, 12.0,1,1, 5.090, 10572.526, 403.600, 52923.943 25/04/21,11:39:27,07,09,1, 12.0,1,1, 5.090, 10572.547, 403.613, 52923.933 25/04/21,11:39:27,08,09,1, 12.0,1,1, 5.090, 10572.526, 403.603, 52923.927 25/04/21,11:39:27,09,09,1, 12.0,1,1, 5.090, 10572.566, 403.635, 52923.952 25/04/21,11:39:27,10,09,1, 12.0,1,1, 5.090, 10572.557, 403.637, 52923.950 25/04/21,11:39:27,11,09,1, 12.0,1,1, 5.090, 10572.563, 403.658, 52923.867 25/04/21,11:39:27,12,09,1, 12.0,1,1, 5.090, 10572.597, 403.612, 52923.935 25/04/21,11:39:27,13,09,1, 12.0,1,1, 5.090, 10572.596, 403.641, 52923.989 25/04/21,11:39:27,14,09,1, 12.0,1,1, 5.090, 10572.622, 403.620, 52923.915 25/04/21,11:39:27,15,09,1, 12.0,1,1, 5.090, 10572.608, 403.634, 52923.925 25/04/21,11:39:27,16,09,1, 12.0,1,1, 5.090, 10572.628, 403.634, 52923.852 25/04/21,11:39:27,17,09,1, 12.0,1,1, 5.090, 10572.632, 403.662, 52923.875 25/04/21,11:39:27,18,09,1, 12.0,1,1, 5.090, 10572.632, 403.651, 52923.916 25/04/21,11:39:27,19,09,1, 12.0,1,1, 5.090, 10572.642, 403.674, 52923.858 25/04/21,11:39:28,00,09,1, 11.9,1,1, 5.086, 10572.639, 403.674, 52923.858 25/04/21,11:39:28,01,09,1, 11.9,1,1, 5.086, 10572.698, 403.700, 52923.907 25/04/21,11:39:28,02,09,1, 11.9,1,1, 5.086, 10572.675, 403.710, 52923.880 25/04/21,11:39:28,03,09,1, 11.9,1,1, 5.086, 10572.676, 403.718, 52923.914 25/04/21,11:39:28,04,09,1, 11.9,1,1, 5.086, 10572.706, 403.700, 52923.828 25/04/21,11:39:28,05,09,1, 11.9,1,1, 5.086, 10572.706, 403.721, 52923.925 25/04/21,11:39:28,06,09,1, 11.9,1,1, 5.086, 10572.688, 403.712, 52923.834 25/04/21,11:39:28,07,09,1, 11.9,1,1, 5.086, 10572.724, 403.732, 52923.933 25/04/21,11:39:28,08,09,1, 11.9,1,1, 5.086, 10572.725, 403.708, 52923.905 25/04/21,11:39:28,09,09,1, 11.9,1,1, 5.086, 10572.733, 403.735, 52923.887 25/04/21,11:39:28,10,09,1, 11.9,1,1, 5.086, 10572.736, 403.729, 52923.847 25/04/21,11:39:28,11,09,1, 11.9,1,1, 5.086, 10572.746, 403.738, 52923.880 25/04/21,11:39:28,12,09,1, 11.9,1,1, 5.086, 10572.749, 403.714, 52923.847 25/04/21,11:39:28,13,09,1, 11.9,1,1, 5.086, 10572.758, 403.762, 52923.892 25/04/21,11:39:28,14,09,1, 11.9,1,1, 5.086, 10572.754, 403.718, 52923.832 25/04/21,11:39:28,15,09,1, 11.9,1,1, 5.086, 10572.758, 403.742, 52923.811 25/04/21,11:39:28,16,09,1, 11.9,1,1, 5.086, 10572.780, 403.755, 52923.889 25/04/21,11:39:28,17,09,1, 11.9,1,1, 5.086, 10572.820, 403.779, 52923.824 25/04/21,11:39:28,18,09,1, 11.9,1,1, 5.086, 10572.788, 403.777, 52923.886 25/04/21,11:39:28,19,09,1, 11.9,1,1, 5.086, 10572.816, 403.769, 52923.825 25/04/21,11:39:29,00,08,1, 11.9,1,1, 5.091, 10572.814, 403.769, 52923.825 25/04/21,11:39:29,01,08,1, 11.9,1,1, 5.091, 10572.816, 403.802, 52923.934 25/04/21,11:39:29,02,08,1, 11.9,1,1, 5.091, 10572.847, 403.793, 52923.866 25/04/21,11:39:29,03,08,1, 11.9,1,1, 5.091, 10572.854, 403.802, 52923.831 25/04/21,11:39:29,04,08,1, 11.9,1,1, 5.091, 10572.857, 403.808, 52923.857 25/04/21,11:39:29,05,08,1, 11.9,1,1, 5.091, 10572.860, 403.808, 52923.808 25/04/21,11:39:29,06,08,1, 11.9,1,1, 5.091, 10572.858, 403.797, 52923.820 25/04/21,11:39:29,07,08,1, 11.9,1,1, 5.091, 10572.859, 403.836, 52923.875 25/04/21,11:39:29,08,08,1, 11.9,1,1, 5.091, 10572.870, 403.837, 52923.832 25/04/21,11:39:29,09,08,1, 11.9,1,1, 5.091, 10572.870, 403.826, 52923.785 25/04/21,11:39:29,10,08,1, 11.9,1,1, 5.091, 10572.904, 403.839, 52923.788 25/04/21,11:39:29,11,08,1, 11.9,1,1, 5.091, 10572.915, 403.815, 52923.770 25/04/21,11:39:29,12,08,1, 11.9,1,1, 5.091, 10572.920, 403.843, 52923.794 25/04/21,11:39:29,13,08,1, 11.9,1,1, 5.091, 10572.935, 403.846, 52923.839 25/04/21,11:39:29,14,08,1, 11.9,1,1, 5.091, 10572.925, 403.860, 52923.761 25/04/21,11:39:29,15,08,1, 11.9,1,1, 5.091, 10572.953, 403.842, 52923.697 25/04/21,11:39:29,16,08,1, 11.9,1,1, 5.091, 10572.944, 403.882, 52923.759 25/04/21,11:39:29,17,08,1, 11.9,1,1, 5.091, 10572.956, 403.862, 52923.829 25/04/21,11:39:29,18,08,1, 11.9,1,1, 5.091, 10572.982, 403.872, 52923.771 25/04/21,11:39:29,19,08,1, 11.9,1,1, 5.091, 10572.970, 403.876, 52923.843 25/04/21,11:39:30,00,09,1, 11.9,1,1, 5.093, 10572.964, 403.876, 52923.843 25/04/21,11:39:30,01,09,1, 11.9,1,1, 5.093, 10572.997, 403.884, 52923.803 25/04/21,11:39:30,02,09,1, 11.9,1,1, 5.093, 10573.033, 403.908, 52923.708 25/04/21,11:39:30,03,09,1, 11.9,1,1, 5.093, 10573.007, 403.902, 52923.751 25/04/21,11:39:30,04,09,1, 11.9,1,1, 5.093, 10573.053, 403.911, 52923.722 25/04/21,11:39:30,05,09,1, 11.9,1,1, 5.093, 10573.032, 403.899, 52923.737 25/04/21,11:39:30,06,09,1, 11.9,1,1, 5.093, 10573.057, 403.948, 52923.787 25/04/21,11:39:30,07,09,1, 11.9,1,1, 5.093, 10573.058, 403.943, 52923.743 25/04/21,11:39:30,08,09,1, 11.9,1,1, 5.093, 10573.095, 403.929, 52923.788 25/04/21,11:39:30,09,09,1, 11.9,1,1, 5.093, 10573.081, 403.947, 52923.780 25/04/21,11:39:30,10,09,1, 11.9,1,1, 5.093, 10573.096, 403.939, 52923.766 25/04/21,11:39:30,11,09,1, 11.9,1,1, 5.093, 10573.114, 403.968, 52923.728 25/04/21,11:39:30,12,09,1, 11.9,1,1, 5.093, 10573.118, 403.956, 52923.746 25/04/21,11:39:30,13,09,1, 11.9,1,1, 5.093, 10573.138, 403.939, 52923.711 25/04/21,11:39:30,14,09,1, 11.9,1,1, 5.093, 10573.129, 403.938, 52923.697 25/04/21,11:39:30,15,09,1, 11.9,1,1, 5.093, 10573.185, 403.952, 52923.665 25/04/21,11:39:30,16,09,1, 11.9,1,1, 5.093, 10573.164, 403.983, 52923.672 25/04/21,11:39:30,17,09,1, 11.9,1,1, 5.093, 10573.185, 403.979, 52923.808 25/04/21,11:39:30,18,09,1, 11.9,1,1, 5.093, 10573.205, 403.974, 52923.803 25/04/21,11:39:30,19,09,1, 11.9,1,1, 5.093, 10573.216, 403.975, 52923.755 25/04/21,11:39:31,00,08,1, 11.9,1,1, 5.096, 10573.214, 403.975, 52923.755 25/04/21,11:39:31,01,08,1, 11.9,1,1, 5.096, 10573.253, 403.971, 52923.732 25/04/21,11:39:31,02,08,1, 11.9,1,1, 5.096, 10573.232, 403.976, 52923.708 25/04/21,11:39:31,03,08,1, 11.9,1,1, 5.096, 10573.254, 403.974, 52923.683 25/04/21,11:39:31,04,08,1, 11.9,1,1, 5.096, 10573.278, 403.965, 52923.679 25/04/21,11:39:31,05,08,1, 11.9,1,1, 5.096, 10573.263, 403.993, 52923.658 25/04/21,11:39:31,06,08,1, 11.9,1,1, 5.096, 10573.278, 403.980, 52923.745 25/04/21,11:39:31,07,08,1, 11.9,1,1, 5.096, 10573.282, 403.990, 52923.739 25/04/21,11:39:31,08,08,1, 11.9,1,1, 5.096, 10573.304, 403.995, 52923.628 25/04/21,11:39:31,09,08,1, 11.9,1,1, 5.096, 10573.270, 403.994, 52923.679 25/04/21,11:39:31,10,08,1, 11.9,1,1, 5.096, 10573.318, 403.986, 52923.715 25/04/21,11:39:31,11,08,1, 11.9,1,1, 5.096, 10573.318, 403.994, 52923.450 25/04/21,11:39:31,12,08,1, 11.9,1,1, 5.096, 10573.340, 403.988, 52923.592 25/04/21,11:39:31,13,08,1, 11.9,1,1, 5.096, 10573.355, 403.992, 52923.620 25/04/21,11:39:31,14,08,1, 11.9,1,1, 5.096, 10573.361, 403.980, 52923.553 25/04/21,11:39:31,15,08,1, 11.9,1,1, 5.096, 10573.373, 403.979, 52923.633 25/04/21,11:39:31,16,08,1, 11.9,1,1, 5.096, 10573.364, 404.006, 52923.585 25/04/21,11:39:31,17,08,1, 11.9,1,1, 5.096, 10573.385, 404.003, 52923.603 25/04/21,11:39:31,18,08,1, 11.9,1,1, 5.096, 10573.412, 403.959, 52923.601 25/04/21,11:39:31,19,08,1, 11.9,1,1, 5.096, 10573.441, 404.007, 52923.613 25/04/21,11:39:32,00,09,1, 11.9,1,1, 5.094, 10573.440, 404.007, 52923.613 25/04/21,11:39:32,01,09,1, 11.9,1,1, 5.094, 10573.403, 403.983, 52923.692 25/04/21,11:39:32,02,09,1, 11.9,1,1, 5.094, 10573.427, 403.978, 52923.688 25/04/21,11:39:32,03,09,1, 11.9,1,1, 5.094, 10573.423, 403.991, 52923.627 25/04/21,11:39:32,04,09,1, 11.9,1,1, 5.094, 10573.481, 403.945, 52923.536 25/04/21,11:39:32,05,09,1, 11.9,1,1, 5.094, 10573.467, 403.946, 52923.517 25/04/21,11:39:32,06,09,1, 11.9,1,1, 5.094, 10573.444, 403.943, 52923.635 25/04/21,11:39:32,07,09,1, 11.9,1,1, 5.094, 10573.465, 403.955, 52923.530 25/04/21,11:39:32,08,09,1, 11.9,1,1, 5.094, 10573.455, 403.949, 52923.578 25/04/21,11:39:32,09,09,1, 11.9,1,1, 5.094, 10573.455, 403.937, 52923.565 25/04/21,11:39:32,10,09,1, 11.9,1,1, 5.094, 10573.483, 403.957, 52923.541 25/04/21,11:39:32,11,09,1, 11.9,1,1, 5.094, 10573.457, 403.971, 52923.549 25/04/21,11:39:32,12,09,1, 11.9,1,1, 5.094, 10573.471, 403.948, 52923.506 25/04/21,11:39:32,13,09,1, 11.9,1,1, 5.094, 10573.478, 403.926, 52923.376 25/04/21,11:39:32,14,09,1, 11.9,1,1, 5.094, 10573.498, 403.938, 52923.593 25/04/21,11:39:32,15,09,1, 11.9,1,1, 5.094, 10573.491, 403.924, 52923.524 25/04/21,11:39:32,16,09,1, 11.9,1,1, 5.094, 10573.497, 403.917, 52923.568 25/04/21,11:39:32,17,09,1, 11.9,1,1, 5.094, 10573.506, 403.892, 52923.496 25/04/21,11:39:32,18,09,1, 11.9,1,1, 5.094, 10573.491, 403.884, 52923.474 25/04/21,11:39:32,19,09,1, 11.9,1,1, 5.094, 10573.499, 403.889, 52923.570 25/04/21,11:39:33,00,08,1, 11.9,1,1, 5.093, 10573.498, 403.889, 52923.570 25/04/21,11:39:33,01,08,1, 11.9,1,1, 5.093, 10573.477, 403.868, 52923.460 25/04/21,11:39:33,02,08,1, 11.9,1,1, 5.093, 10573.502, 403.898, 52923.509 25/04/21,11:39:33,03,08,1, 11.9,1,1, 5.093, 10573.518, 403.886, 52923.504 25/04/21,11:39:33,04,08,1, 11.9,1,1, 5.093, 10573.501, 403.871, 52923.506 25/04/21,11:39:33,05,08,1, 11.9,1,1, 5.093, 10573.538, 403.864, 52923.434 25/04/21,11:39:33,06,08,1, 11.9,1,1, 5.093, 10573.528, 403.881, 52923.488 25/04/21,11:39:33,07,08,1, 11.9,1,1, 5.093, 10573.522, 403.838, 52923.426 25/04/21,11:39:33,08,08,1, 11.9,1,1, 5.093, 10573.514, 403.880, 52923.481 25/04/21,11:39:33,09,08,1, 11.9,1,1, 5.093, 10573.530, 403.844, 52923.390 25/04/21,11:39:33,10,08,1, 11.9,1,1, 5.093, 10573.492, 403.850, 52923.394 25/04/21,11:39:33,11,08,1, 11.9,1,1, 5.093, 10573.516, 403.815, 52923.395 25/04/21,11:39:33,12,08,1, 11.9,1,1, 5.093, 10573.534, 403.840, 52923.319 25/04/21,11:39:33,13,08,1, 11.9,1,1, 5.093, 10573.536, 403.813, 52923.376 25/04/21,11:39:33,14,08,1, 11.9,1,1, 5.093, 10573.505, 403.838, 52923.462 25/04/21,11:39:33,15,08,1, 11.9,1,1, 5.093, 10573.522, 403.825, 52923.459 25/04/21,11:39:33,16,08,1, 11.9,1,1, 5.093, 10573.528, 403.821, 52923.318 25/04/21,11:39:33,17,08,1, 11.9,1,1, 5.093, 10573.537, 403.819, 52923.384 25/04/21,11:39:33,18,08,1, 11.9,1,1, 5.093, 10573.543, 403.812, 52923.382 25/04/21,11:39:33,19,08,1, 11.9,1,1, 5.093, 10573.529, 403.803, 52923.314 25/04/21,11:39:34,00,08,1, 11.9,1,1, 5.089, 10573.523, 403.803, 52923.314 25/04/21,11:39:34,01,08,1, 11.9,1,1, 5.089, 10573.516, 403.801, 52923.319 25/04/21,11:39:34,02,08,1, 11.9,1,1, 5.089, 10573.524, 403.770, 52923.378 25/04/21,11:39:34,03,08,1, 11.9,1,1, 5.089, 10573.490, 403.766, 52923.351 25/04/21,11:39:34,04,08,1, 11.9,1,1, 5.089, 10573.543, 403.799, 52923.346 25/04/21,11:39:34,05,08,1, 11.9,1,1, 5.089, 10573.530, 403.805, 52923.338 25/04/21,11:39:34,06,08,1, 11.9,1,1, 5.089, 10573.501, 403.785, 52923.317 25/04/21,11:39:34,07,08,1, 11.9,1,1, 5.089, 10573.539, 403.770, 52923.348 25/04/21,11:39:34,08,08,1, 11.9,1,1, 5.089, 10573.522, 403.742, 52923.280 25/04/21,11:39:34,09,08,1, 11.9,1,1, 5.089, 10573.527, 403.792, 52923.325 25/04/21,11:39:34,10,08,1, 11.9,1,1, 5.089, 10573.512, 403.751, 52923.278 25/04/21,11:39:34,11,08,1, 11.9,1,1, 5.089, 10573.515, 403.757, 52923.320 25/04/21,11:39:34,12,08,1, 11.9,1,1, 5.089, 10573.494, 403.733, 52923.287 25/04/21,11:39:34,13,08,1, 11.9,1,1, 5.089, 10573.498, 403.757, 52923.275 25/04/21,11:39:34,14,08,1, 11.9,1,1, 5.089, 10573.491, 403.765, 52923.272 25/04/21,11:39:34,15,08,1, 11.9,1,1, 5.089, 10573.507, 403.750, 52923.372 25/04/21,11:39:34,16,08,1, 11.9,1,1, 5.089, 10573.496, 403.721, 52923.229 25/04/21,11:39:34,17,08,1, 11.9,1,1, 5.089, 10573.477, 403.754, 52923.233 25/04/21,11:39:34,18,08,1, 11.9,1,1, 5.089, 10573.468, 403.714, 52923.268 25/04/21,11:39:34,19,08,1, 11.9,1,1, 5.089, 10573.458, 403.727, 52923.262 25/04/21,11:39:35,00,08,1, 11.9,1,1, 5.090, 10573.456, 403.727, 52923.262 25/04/21,11:39:35,01,08,1, 11.9,1,1, 5.090, 10573.477, 403.740, 52923.244 25/04/21,11:39:35,02,08,1, 11.9,1,1, 5.090, 10573.440, 403.703, 52923.283 25/04/21,11:39:35,03,08,1, 11.9,1,1, 5.090, 10573.443, 403.740, 52923.311 25/04/21,11:39:35,04,08,1, 11.9,1,1, 5.090, 10573.455, 403.719, 52923.224 25/04/21,11:39:35,05,08,1, 11.9,1,1, 5.090, 10573.432, 403.722, 52923.227 25/04/21,11:39:35,06,08,1, 11.9,1,1, 5.090, 10573.450, 403.730, 52923.226 25/04/21,11:39:35,07,08,1, 11.9,1,1, 5.090, 10573.461, 403.672, 52923.228 25/04/21,11:39:35,08,08,1, 11.9,1,1, 5.090, 10573.426, 403.702, 52923.176 25/04/21,11:39:35,09,08,1, 11.9,1,1, 5.090, 10573.428, 403.703, 52923.170 25/04/21,11:39:35,10,08,1, 11.9,1,1, 5.090, 10573.421, 403.694, 52923.201 25/04/21,11:39:35,11,08,1, 11.9,1,1, 5.090, 10573.445, 403.699, 52923.194 25/04/21,11:39:35,12,08,1, 11.9,1,1, 5.090, 10573.434, 403.702, 52923.182 25/04/21,11:39:35,13,08,1, 11.9,1,1, 5.090, 10573.411, 403.701, 52923.217 25/04/21,11:39:35,14,08,1, 11.9,1,1, 5.090, 10573.416, 403.694, 52923.223 25/04/21,11:39:35,15,08,1, 11.9,1,1, 5.090, 10573.423, 403.690, 52923.193 25/04/21,11:39:35,16,08,1, 11.9,1,1, 5.090, 10573.413, 403.713, 52923.208 25/04/21,11:39:35,17,08,1, 11.9,1,1, 5.090, 10573.414, 403.714, 52923.213 25/04/21,11:39:35,18,08,1, 11.9,1,1, 5.090, 10573.406, 403.685, 52923.181 25/04/21,11:39:35,19,08,1, 11.9,1,1, 5.090, 10573.400, 403.672, 52923.211 25/04/21,11:39:36,00,08,1, 11.9,1,1, 5.091, 10573.398, 403.672, 52923.211 25/04/21,11:39:36,01,08,1, 11.9,1,1, 5.091, 10573.398, 403.675, 52923.159 25/04/21,11:39:36,02,08,1, 11.9,1,1, 5.091, 10573.379, 403.705, 52923.185 25/04/21,11:39:36,03,08,1, 11.9,1,1, 5.091, 10573.395, 403.671, 52923.173 25/04/21,11:39:36,04,08,1, 11.9,1,1, 5.091, 10573.385, 403.691, 52923.174 25/04/21,11:39:36,05,08,1, 11.9,1,1, 5.091, 10573.380, 403.679, 52923.173 25/04/21,11:39:36,06,08,1, 11.9,1,1, 5.091, 10573.384, 403.693, 52923.183 25/04/21,11:39:36,07,08,1, 11.9,1,1, 5.091, 10573.398, 403.706, 52923.184 25/04/21,11:39:36,08,08,1, 11.9,1,1, 5.091, 10573.392, 403.698, 52923.187 25/04/21,11:39:36,09,08,1, 11.9,1,1, 5.091, 10573.414, 403.691, 52923.149 25/04/21,11:39:36,10,08,1, 11.9,1,1, 5.091, 10573.395, 403.698, 52923.165 25/04/21,11:39:36,11,08,1, 11.9,1,1, 5.091, 10573.385, 403.715, 52923.232 25/04/21,11:39:36,12,08,1, 11.9,1,1, 5.091, 10573.388, 403.692, 52923.176 25/04/21,11:39:36,13,08,1, 11.9,1,1, 5.091, 10573.377, 403.728, 52923.177 25/04/21,11:39:36,14,08,1, 11.9,1,1, 5.091, 10573.393, 403.685, 52923.167 25/04/21,11:39:36,15,08,1, 11.9,1,1, 5.091, 10573.398, 403.706, 52923.126 25/04/21,11:39:36,16,08,1, 11.9,1,1, 5.091, 10573.399, 403.692, 52923.167 25/04/21,11:39:36,17,08,1, 11.9,1,1, 5.091, 10573.407, 403.707, 52923.138 25/04/21,11:39:36,18,08,1, 11.9,1,1, 5.091, 10573.393, 403.722, 52923.152 25/04/21,11:39:36,19,08,1, 11.9,1,1, 5.091, 10573.418, 403.730, 52923.142 25/04/21,11:39:37,00,09,1, 11.9,1,1, 5.094, 10573.415, 403.730, 52923.142 25/04/21,11:39:37,01,09,1, 11.9,1,1, 5.094, 10573.412, 403.723, 52923.153 25/04/21,11:39:37,02,09,1, 11.9,1,1, 5.094, 10573.446, 403.726, 52923.115 25/04/21,11:39:37,03,09,1, 11.9,1,1, 5.094, 10573.437, 403.718, 52923.104 25/04/21,11:39:37,04,09,1, 11.9,1,1, 5.094, 10573.429, 403.728, 52923.178 25/04/21,11:39:37,05,09,1, 11.9,1,1, 5.094, 10573.398, 403.746, 52923.062 25/04/21,11:39:37,06,09,1, 11.9,1,1, 5.094, 10573.444, 403.752, 52923.146 25/04/21,11:39:37,07,09,1, 11.9,1,1, 5.094, 10573.431, 403.720, 52923.159 25/04/21,11:39:37,08,09,1, 11.9,1,1, 5.094, 10573.430, 403.742, 52923.109 25/04/21,11:39:37,09,09,1, 11.9,1,1, 5.094, 10573.455, 403.748, 52923.175 25/04/21,11:39:37,10,09,1, 11.9,1,1, 5.094, 10573.443, 403.764, 52923.193 25/04/21,11:39:37,11,09,1, 11.9,1,1, 5.094, 10573.455, 403.754, 52922.995 25/04/21,11:39:37,12,09,1, 11.9,1,1, 5.094, 10573.479, 403.771, 52923.027 25/04/21,11:39:37,13,09,1, 11.9,1,1, 5.094, 10573.482, 403.762, 52923.048 25/04/21,11:39:37,14,09,1, 11.9,1,1, 5.094, 10573.494, 403.790, 52923.099 25/04/21,11:39:37,15,09,1, 11.9,1,1, 5.094, 10573.491, 403.776, 52923.121 25/04/21,11:39:37,16,09,1, 11.9,1,1, 5.094, 10573.487, 403.803, 52923.148 25/04/21,11:39:37,17,09,1, 11.9,1,1, 5.094, 10573.506, 403.767, 52923.143 25/04/21,11:39:37,18,09,1, 11.9,1,1, 5.094, 10573.517, 403.787, 52923.156 25/04/21,11:39:37,19,09,1, 11.9,1,1, 5.094, 10573.512, 403.755, 52923.151 25/04/21,11:39:38,00,08,1, 11.9,1,1, 5.093, 10573.506, 403.755, 52923.151 25/04/21,11:39:38,01,08,1, 11.9,1,1, 5.093, 10573.564, 403.804, 52923.120 25/04/21,11:39:38,02,08,1, 11.9,1,1, 5.093, 10573.567, 403.811, 52923.008 25/04/21,11:39:38,03,08,1, 11.9,1,1, 5.093, 10573.529, 403.808, 52923.056 25/04/21,11:39:38,04,08,1, 11.9,1,1, 5.093, 10573.570, 403.814, 52923.021 25/04/21,11:39:38,05,08,1, 11.9,1,1, 5.093, 10573.595, 403.806, 52923.134 25/04/21,11:39:38,06,08,1, 11.9,1,1, 5.093, 10573.571, 403.818, 52923.141 25/04/21,11:39:38,07,08,1, 11.9,1,1, 5.093, 10573.602, 403.819, 52923.032 25/04/21,11:39:38,08,08,1, 11.9,1,1, 5.093, 10573.597, 403.814, 52923.055 25/04/21,11:39:38,09,08,1, 11.9,1,1, 5.093, 10573.639, 403.810, 52923.016 25/04/21,11:39:38,10,08,1, 11.9,1,1, 5.093, 10573.618, 403.807, 52923.083 25/04/21,11:39:38,11,08,1, 11.9,1,1, 5.093, 10573.609, 403.819, 52923.149 25/04/21,11:39:38,12,08,1, 11.9,1,1, 5.093, 10573.627, 403.829, 52923.084 25/04/21,11:39:38,13,08,1, 11.9,1,1, 5.093, 10573.653, 403.821, 52923.051 25/04/21,11:39:38,14,08,1, 11.9,1,1, 5.093, 10573.654, 403.803, 52923.020 25/04/21,11:39:38,15,08,1, 11.9,1,1, 5.093, 10573.646, 403.830, 52922.989 25/04/21,11:39:38,16,08,1, 11.9,1,1, 5.093, 10573.657, 403.825, 52922.955 25/04/21,11:39:38,17,08,1, 11.9,1,1, 5.093, 10573.720, 403.820, 52923.007 25/04/21,11:39:38,18,08,1, 11.9,1,1, 5.093, 10573.693, 403.832, 52922.971 25/04/21,11:39:38,19,08,1, 11.9,1,1, 5.093, 10573.702, 403.841, 52922.992 25/04/21,11:39:39,00,08,1, 11.9,1,1, 5.094, 10573.698, 403.841, 52922.992 25/04/21,11:39:39,01,08,1, 11.9,1,1, 5.094, 10573.718, 403.836, 52923.087 25/04/21,11:39:39,02,08,1, 11.9,1,1, 5.094, 10573.719, 403.823, 52923.095 25/04/21,11:39:39,03,08,1, 11.9,1,1, 5.094, 10573.726, 403.840, 52923.020 25/04/21,11:39:39,04,08,1, 11.9,1,1, 5.094, 10573.740, 403.803, 52922.799 25/04/21,11:39:39,05,08,1, 11.9,1,1, 5.094, 10573.734, 403.826, 52923.027 25/04/21,11:39:39,06,08,1, 11.9,1,1, 5.094, 10573.779, 403.835, 52923.126 25/04/21,11:39:39,07,08,1, 11.9,1,1, 5.094, 10573.796, 403.829, 52923.088 25/04/21,11:39:39,08,08,1, 11.9,1,1, 5.094, 10573.813, 403.839, 52923.022 25/04/21,11:39:39,09,08,1, 11.9,1,1, 5.094, 10573.810, 403.819, 52922.980 25/04/21,11:39:39,10,08,1, 11.9,1,1, 5.094, 10573.818, 403.815, 52922.955 25/04/21,11:39:39,11,08,1, 11.9,1,1, 5.094, 10573.846, 403.793, 52922.986 25/04/21,11:39:39,12,08,1, 11.9,1,1, 5.094, 10573.861, 403.833, 52922.966 25/04/21,11:39:39,13,08,1, 11.9,1,1, 5.094, 10573.859, 403.812, 52923.052 25/04/21,11:39:39,14,08,1, 11.9,1,1, 5.094, 10573.865, 403.835, 52923.010 25/04/21,11:39:39,15,08,1, 11.9,1,1, 5.094, 10573.878, 403.781, 52922.951 25/04/21,11:39:39,16,08,1, 11.9,1,1, 5.094, 10573.883, 403.794, 52922.913 25/04/21,11:39:39,17,08,1, 11.9,1,1, 5.094, 10573.921, 403.802, 52922.919 25/04/21,11:39:39,18,08,1, 11.9,1,1, 5.094, 10573.911, 403.813, 52922.988 25/04/21,11:39:39,19,08,1, 11.9,1,1, 5.094, 10573.903, 403.818, 52922.948 25/04/21,11:39:40,00,07,1, 11.9,1,1, 5.090, 10573.899, 403.818, 52922.948 25/04/21,11:39:40,01,07,1, 11.9,1,1, 5.090, 10573.985, 403.832, 52923.030 25/04/21,11:39:40,02,07,1, 11.9,1,1, 5.090, 10573.974, 403.822, 52923.024 25/04/21,11:39:40,03,07,1, 11.9,1,1, 5.090, 10573.988, 403.830, 52923.010 25/04/21,11:39:40,04,07,1, 11.9,1,1, 5.090, 10573.960, 403.795, 52922.976 25/04/21,11:39:40,05,07,1, 11.9,1,1, 5.090, 10574.000, 403.818, 52922.973 25/04/21,11:39:40,06,07,1, 11.9,1,1, 5.090, 10573.999, 403.813, 52922.914 25/04/21,11:39:40,07,07,1, 11.9,1,1, 5.090, 10574.021, 403.805, 52922.901 25/04/21,11:39:40,08,07,1, 11.9,1,1, 5.090, 10574.029, 403.800, 52922.941 25/04/21,11:39:40,09,07,1, 11.9,1,1, 5.090, 10574.047, 403.809, 52922.957 25/04/21,11:39:40,10,07,1, 11.9,1,1, 5.090, 10574.029, 403.778, 52922.949 25/04/21,11:39:40,11,07,1, 11.9,1,1, 5.090, 10574.059, 403.786, 52922.855 25/04/21,11:39:40,12,07,1, 11.9,1,1, 5.090, 10574.079, 403.794, 52922.891 25/04/21,11:39:40,13,07,1, 11.9,1,1, 5.090, 10574.093, 403.804, 52922.890 25/04/21,11:39:40,14,07,1, 11.9,1,1, 5.090, 10574.091, 403.785, 52922.834 25/04/21,11:39:40,15,07,1, 11.9,1,1, 5.090, 10574.101, 403.790, 52922.923 25/04/21,11:39:40,16,07,1, 11.9,1,1, 5.090, 10574.110, 403.769, 52922.916 25/04/21,11:39:40,17,07,1, 11.9,1,1, 5.090, 10574.104, 403.782, 52922.824 25/04/21,11:39:40,18,07,1, 11.9,1,1, 5.090, 10574.100, 403.753, 52922.835 25/04/21,11:39:40,19,07,1, 11.9,1,1, 5.090, 10574.115, 403.765, 52922.877 25/04/21,11:39:41,00,09,1, 11.9,1,1, 5.090, 10574.107, 403.765, 52922.877 25/04/21,11:39:41,01,09,1, 11.9,1,1, 5.090, 10574.139, 403.755, 52922.911 25/04/21,11:39:41,02,09,1, 11.9,1,1, 5.090, 10574.141, 403.770, 52922.889 25/04/21,11:39:41,03,09,1, 11.9,1,1, 5.090, 10574.172, 403.762, 52922.880 25/04/21,11:39:41,04,09,1, 11.9,1,1, 5.090, 10574.172, 403.769, 52922.823 25/04/21,11:39:41,05,09,1, 11.9,1,1, 5.090, 10574.192, 403.770, 52922.856 25/04/21,11:39:41,06,09,1, 11.9,1,1, 5.090, 10574.189, 403.782, 52922.842 25/04/21,11:39:41,07,09,1, 11.9,1,1, 5.090, 10574.174, 403.748, 52922.790 25/04/21,11:39:41,08,09,1, 11.9,1,1, 5.090, 10574.188, 403.744, 52922.878 25/04/21,11:39:41,09,09,1, 11.9,1,1, 5.090, 10574.188, 403.755, 52922.782 25/04/21,11:39:41,10,09,1, 11.9,1,1, 5.090, 10574.211, 403.750, 52922.782 25/04/21,11:39:41,11,09,1, 11.9,1,1, 5.090, 10574.219, 403.754, 52922.789 25/04/21,11:39:41,12,09,1, 11.9,1,1, 5.090, 10574.228, 403.753, 52922.784 25/04/21,11:39:41,13,09,1, 11.9,1,1, 5.090, 10574.238, 403.740, 52922.796 25/04/21,11:39:41,14,09,1, 11.9,1,1, 5.090, 10574.228, 403.752, 52922.833 25/04/21,11:39:41,15,09,1, 11.9,1,1, 5.090, 10574.253, 403.757, 52922.776 25/04/21,11:39:41,16,09,1, 11.9,1,1, 5.090, 10574.222, 403.768, 52922.813 25/04/21,11:39:41,17,09,1, 11.9,1,1, 5.090, 10574.287, 403.761, 52922.816 25/04/21,11:39:41,18,09,1, 11.9,1,1, 5.090, 10574.276, 403.745, 52922.808 25/04/21,11:39:41,19,09,1, 11.9,1,1, 5.090, 10574.288, 403.738, 52922.738 25/04/21,11:39:42,00,08,1, 11.9,1,1, 5.093, 10574.282, 403.738, 52922.738 25/04/21,11:39:42,01,08,1, 11.9,1,1, 5.093, 10574.317, 403.766, 52922.734 25/04/21,11:39:42,02,08,1, 11.9,1,1, 5.093, 10574.307, 403.741, 52922.826 25/04/21,11:39:42,03,08,1, 11.9,1,1, 5.093, 10574.320, 403.737, 52922.826 25/04/21,11:39:42,04,08,1, 11.9,1,1, 5.093, 10574.336, 403.744, 52922.843 25/04/21,11:39:42,05,08,1, 11.9,1,1, 5.093, 10574.332, 403.758, 52922.824 25/04/21,11:39:42,06,08,1, 11.9,1,1, 5.093, 10574.363, 403.754, 52922.728 25/04/21,11:39:42,07,08,1, 11.9,1,1, 5.093, 10574.356, 403.784, 52922.786 25/04/21,11:39:42,08,08,1, 11.9,1,1, 5.093, 10574.376, 403.763, 52922.741 25/04/21,11:39:42,09,08,1, 11.9,1,1, 5.093, 10574.373, 403.759, 52922.682 25/04/21,11:39:42,10,08,1, 11.9,1,1, 5.093, 10574.375, 403.756, 52922.745 25/04/21,11:39:42,11,08,1, 11.9,1,1, 5.093, 10574.378, 403.774, 52922.691 25/04/21,11:39:42,12,08,1, 11.9,1,1, 5.093, 10574.377, 403.749, 52922.815 25/04/21,11:39:42,13,08,1, 11.9,1,1, 5.093, 10574.394, 403.768, 52922.763 25/04/21,11:39:42,14,08,1, 11.9,1,1, 5.093, 10574.413, 403.760, 52922.708 25/04/21,11:39:42,15,08,1, 11.9,1,1, 5.093, 10574.408, 403.759, 52922.670 25/04/21,11:39:42,16,08,1, 11.9,1,1, 5.093, 10574.418, 403.793, 52922.726 25/04/21,11:39:42,17,08,1, 11.9,1,1, 5.093, 10574.433, 403.775, 52922.711 25/04/21,11:39:42,18,08,1, 11.9,1,1, 5.093, 10574.452, 403.787, 52922.764 25/04/21,11:39:42,19,08,1, 11.9,1,1, 5.093, 10574.441, 403.775, 52922.712 25/04/21,11:39:43,00,08,1, 12.0,1,1, 5.095, 10574.441, 403.775, 52922.712 25/04/21,11:39:43,01,08,1, 12.0,1,1, 5.095, 10574.472, 403.786, 52922.728 25/04/21,11:39:43,02,08,1, 12.0,1,1, 5.095, 10574.487, 403.791, 52922.703 25/04/21,11:39:43,03,08,1, 12.0,1,1, 5.095, 10574.477, 403.785, 52922.721 25/04/21,11:39:43,04,08,1, 12.0,1,1, 5.095, 10574.498, 403.793, 52922.649 25/04/21,11:39:43,05,08,1, 12.0,1,1, 5.095, 10574.481, 403.788, 52922.654 25/04/21,11:39:43,06,08,1, 12.0,1,1, 5.095, 10574.536, 403.783, 52922.682 25/04/21,11:39:43,07,08,1, 12.0,1,1, 5.095, 10574.505, 403.788, 52922.706 25/04/21,11:39:43,08,08,1, 12.0,1,1, 5.095, 10574.518, 403.788, 52922.734 25/04/21,11:39:43,09,08,1, 12.0,1,1, 5.095, 10574.552, 403.796, 52922.657 25/04/21,11:39:43,10,08,1, 12.0,1,1, 5.095, 10574.560, 403.789, 52922.636 25/04/21,11:39:43,11,08,1, 12.0,1,1, 5.095, 10574.584, 403.822, 52922.716 25/04/21,11:39:43,12,08,1, 12.0,1,1, 5.095, 10574.568, 403.782, 52922.706 25/04/21,11:39:43,13,08,1, 12.0,1,1, 5.095, 10574.576, 403.801, 52922.687 25/04/21,11:39:43,14,08,1, 12.0,1,1, 5.095, 10574.594, 403.788, 52922.684 25/04/21,11:39:43,15,08,1, 12.0,1,1, 5.095, 10574.587, 403.802, 52922.653 25/04/21,11:39:43,16,08,1, 12.0,1,1, 5.095, 10574.587, 403.785, 52922.636 25/04/21,11:39:43,17,08,1, 12.0,1,1, 5.095, 10574.604, 403.802, 52922.629 25/04/21,11:39:43,18,08,1, 12.0,1,1, 5.095, 10574.649, 403.796, 52922.627 25/04/21,11:39:43,19,08,1, 12.0,1,1, 5.095, 10574.652, 403.809, 52922.646 25/04/21,11:39:44,00,08,1, 11.9,1,1, 5.088, 10574.650, 403.809, 52922.646 25/04/21,11:39:44,01,08,1, 11.9,1,1, 5.088, 10574.654, 403.839, 52922.603 25/04/21,11:39:44,02,08,1, 11.9,1,1, 5.088, 10574.658, 403.820, 52922.644 25/04/21,11:39:44,03,08,1, 11.9,1,1, 5.088, 10574.677, 403.818, 52922.636 25/04/21,11:39:44,04,08,1, 11.9,1,1, 5.088, 10574.695, 403.806, 52922.609 25/04/21,11:39:44,05,08,1, 11.9,1,1, 5.088, 10574.684, 403.808, 52922.575 25/04/21,11:39:44,06,08,1, 11.9,1,1, 5.088, 10574.718, 403.841, 52922.593 25/04/21,11:39:44,07,08,1, 11.9,1,1, 5.088, 10574.729, 403.825, 52922.604 25/04/21,11:39:44,08,08,1, 11.9,1,1, 5.088, 10574.736, 403.820, 52922.556 25/04/21,11:39:44,09,08,1, 11.9,1,1, 5.088, 10574.738, 403.813, 52922.671 25/04/21,11:39:44,10,08,1, 11.9,1,1, 5.088, 10574.759, 403.834, 52922.596 25/04/21,11:39:44,11,08,1, 11.9,1,1, 5.088, 10574.763, 403.810, 52922.581 25/04/21,11:39:44,12,08,1, 11.9,1,1, 5.088, 10574.794, 403.839, 52922.624 25/04/21,11:39:44,13,08,1, 11.9,1,1, 5.088, 10574.789, 403.796, 52922.633 25/04/21,11:39:44,14,08,1, 11.9,1,1, 5.088, 10574.791, 403.806, 52922.568 25/04/21,11:39:44,15,08,1, 11.9,1,1, 5.088, 10574.808, 403.808, 52922.499 25/04/21,11:39:44,16,08,1, 11.9,1,1, 5.088, 10574.838, 403.802, 52922.595 25/04/21,11:39:44,17,08,1, 11.9,1,1, 5.088, 10574.836, 403.811, 52922.609 25/04/21,11:39:44,18,08,1, 11.9,1,1, 5.088, 10574.820, 403.806, 52922.501 25/04/21,11:39:44,19,08,1, 11.9,1,1, 5.088, 10574.853, 403.810, 52922.598 25/04/21,11:39:45,00,10,1, 11.9,1,1, 5.092, 10574.850, 403.810, 52922.598 25/04/21,11:39:45,01,10,1, 11.9,1,1, 5.092, 10574.865, 403.799, 52922.604 25/04/21,11:39:45,02,10,1, 11.9,1,1, 5.092, 10574.886, 403.797, 52922.567 25/04/21,11:39:45,03,10,1, 11.9,1,1, 5.092, 10574.882, 403.786, 52922.461 25/04/21,11:39:45,04,10,1, 11.9,1,1, 5.092, 10574.887, 403.775, 52922.515 25/04/21,11:39:45,05,10,1, 11.9,1,1, 5.092, 10574.863, 403.764, 52922.450 25/04/21,11:39:45,06,10,1, 11.9,1,1, 5.092, 10574.918, 403.773, 52922.551 25/04/21,11:39:45,07,10,1, 11.9,1,1, 5.092, 10574.932, 403.767, 52922.496 25/04/21,11:39:45,08,10,1, 11.9,1,1, 5.092, 10574.933, 403.783, 52922.489 25/04/21,11:39:45,09,10,1, 11.9,1,1, 5.092, 10574.943, 403.734, 52922.455 25/04/21,11:39:45,10,10,1, 11.9,1,1, 5.092, 10574.933, 403.755, 52922.547 25/04/21,11:39:45,11,10,1, 11.9,1,1, 5.092, 10574.950, 403.748, 52922.460 25/04/21,11:39:45,12,10,1, 11.9,1,1, 5.092, 10574.965, 403.758, 52922.438 25/04/21,11:39:45,13,10,1, 11.9,1,1, 5.092, 10574.959, 403.741, 52922.441 25/04/21,11:39:45,14,10,1, 11.9,1,1, 5.092, 10574.989, 403.730, 52922.372 25/04/21,11:39:45,15,10,1, 11.9,1,1, 5.092, 10574.978, 403.733, 52922.463 25/04/21,11:39:45,16,10,1, 11.9,1,1, 5.092, 10575.005, 403.736, 52922.445 25/04/21,11:39:45,17,10,1, 11.9,1,1, 5.092, 10575.010, 403.713, 52922.404 25/04/21,11:39:45,18,10,1, 11.9,1,1, 5.092, 10575.003, 403.722, 52922.464 25/04/21,11:39:45,19,10,1, 11.9,1,1, 5.092, 10575.023, 403.717, 52922.406 25/04/21,11:39:46,00,08,1, 11.9,1,1, 5.095, 10575.017, 403.717, 52922.406 25/04/21,11:39:46,01,08,1, 11.9,1,1, 5.095, 10575.038, 403.698, 52922.363 25/04/21,11:39:46,02,08,1, 11.9,1,1, 5.095, 10575.031, 403.672, 52922.389 25/04/21,11:39:46,03,08,1, 11.9,1,1, 5.095, 10575.046, 403.677, 52922.418 25/04/21,11:39:46,04,08,1, 11.9,1,1, 5.095, 10575.048, 403.651, 52922.336 25/04/21,11:39:46,05,08,1, 11.9,1,1, 5.095, 10575.052, 403.628, 52922.330 25/04/21,11:39:46,06,08,1, 11.9,1,1, 5.095, 10575.063, 403.670, 52922.310 25/04/21,11:39:46,07,08,1, 11.9,1,1, 5.095, 10575.040, 403.645, 52922.302 25/04/21,11:39:46,08,08,1, 11.9,1,1, 5.095, 10575.051, 403.647, 52922.328 25/04/21,11:39:46,09,08,1, 11.9,1,1, 5.095, 10575.064, 403.654, 52922.412 25/04/21,11:39:46,10,08,1, 11.9,1,1, 5.095, 10575.081, 403.652, 52922.326 25/04/21,11:39:46,11,08,1, 11.9,1,1, 5.095, 10575.053, 403.612, 52922.319 25/04/21,11:39:46,12,08,1, 11.9,1,1, 5.095, 10575.066, 403.642, 52922.351 25/04/21,11:39:46,13,08,1, 11.9,1,1, 5.095, 10575.086, 403.638, 52922.325 25/04/21,11:39:46,14,08,1, 11.9,1,1, 5.095, 10575.070, 403.615, 52922.201 25/04/21,11:39:46,15,08,1, 11.9,1,1, 5.095, 10575.092, 403.612, 52922.249 25/04/21,11:39:46,16,08,1, 11.9,1,1, 5.095, 10575.088, 403.599, 52922.269 25/04/21,11:39:46,17,08,1, 11.9,1,1, 5.095, 10575.087, 403.607, 52922.293 25/04/21,11:39:46,18,08,1, 11.9,1,1, 5.095, 10575.088, 403.597, 52922.232 25/04/21,11:39:46,19,08,1, 11.9,1,1, 5.095, 10575.104, 403.614, 52922.299 25/04/21,11:39:47,00,09,1, 11.9,1,1, 5.097, 10575.100, 403.614, 52922.299 25/04/21,11:39:47,01,09,1, 11.9,1,1, 5.097, 10575.104, 403.587, 52922.255 25/04/21,11:39:47,02,09,1, 11.9,1,1, 5.097, 10575.133, 403.581, 52922.200 25/04/21,11:39:47,03,09,1, 11.9,1,1, 5.097, 10575.087, 403.575, 52922.292 25/04/21,11:39:47,04,09,1, 11.9,1,1, 5.097, 10575.095, 403.609, 52922.239 25/04/21,11:39:47,05,09,1, 11.9,1,1, 5.097, 10575.118, 403.604, 52922.221 25/04/21,11:39:47,06,09,1, 11.9,1,1, 5.097, 10575.103, 403.596, 52922.209 25/04/21,11:39:47,07,09,1, 11.9,1,1, 5.097, 10575.117, 403.565, 52922.182 25/04/21,11:39:47,08,09,1, 11.9,1,1, 5.097, 10575.104, 403.552, 52922.225 25/04/21,11:39:47,09,09,1, 11.9,1,1, 5.097, 10575.105, 403.583, 52922.155 25/04/21,11:39:47,10,09,1, 11.9,1,1, 5.097, 10575.144, 403.558, 52922.216 25/04/21,11:39:47,11,09,1, 11.9,1,1, 5.097, 10575.125, 403.587, 52922.197 25/04/21,11:39:47,12,09,1, 11.9,1,1, 5.097, 10575.130, 403.535, 52922.200 25/04/21,11:39:47,13,09,1, 11.9,1,1, 5.097, 10575.118, 403.579, 52922.200 25/04/21,11:39:47,14,09,1, 11.9,1,1, 5.097, 10575.131, 403.589, 52922.227 25/04/21,11:39:47,15,09,1, 11.9,1,1, 5.097, 10575.118, 403.578, 52922.172 25/04/21,11:39:47,16,09,1, 11.9,1,1, 5.097, 10575.134, 403.589, 52922.139 25/04/21,11:39:47,17,09,1, 11.9,1,1, 5.097, 10575.131, 403.586, 52922.185 25/04/21,11:39:47,18,09,1, 11.9,1,1, 5.097, 10575.133, 403.592, 52922.185 25/04/21,11:39:47,19,09,1, 11.9,1,1, 5.097, 10575.107, 403.572, 52922.117 25/04/21,11:39:48,00,08,1, 11.9,1,1, 5.097, 10575.100, 403.572, 52922.117 25/04/21,11:39:48,01,08,1, 11.9,1,1, 5.097, 10575.158, 403.592, 52922.142 25/04/21,11:39:48,02,08,1, 11.9,1,1, 5.097, 10575.141, 403.577, 52922.153 25/04/21,11:39:48,03,08,1, 11.9,1,1, 5.097, 10575.150, 403.575, 52922.184 25/04/21,11:39:48,04,08,1, 11.9,1,1, 5.097, 10575.156, 403.604, 52922.163 25/04/21,11:39:48,05,08,1, 11.9,1,1, 5.097, 10575.138, 403.600, 52922.157 25/04/21,11:39:48,06,08,1, 11.9,1,1, 5.097, 10575.132, 403.589, 52922.185 25/04/21,11:39:48,07,08,1, 11.9,1,1, 5.097, 10575.140, 403.595, 52922.112 25/04/21,11:39:48,08,08,1, 11.9,1,1, 5.097, 10575.131, 403.604, 52922.151 25/04/21,11:39:48,09,08,1, 11.9,1,1, 5.097, 10575.152, 403.612, 52922.090 25/04/21,11:39:48,10,08,1, 11.9,1,1, 5.097, 10575.145, 403.621, 52922.165 25/04/21,11:39:48,11,08,1, 11.9,1,1, 5.097, 10575.157, 403.615, 52922.110 25/04/21,11:39:48,12,08,1, 11.9,1,1, 5.097, 10575.153, 403.626, 52922.190 25/04/21,11:39:48,13,08,1, 11.9,1,1, 5.097, 10575.150, 403.626, 52922.138 25/04/21,11:39:48,14,08,1, 11.9,1,1, 5.097, 10575.161, 403.645, 52922.206 25/04/21,11:39:48,15,08,1, 11.9,1,1, 5.097, 10575.138, 403.654, 52922.157 25/04/21,11:39:48,16,08,1, 11.9,1,1, 5.097, 10575.128, 403.654, 52922.135 25/04/21,11:39:48,17,08,1, 11.9,1,1, 5.097, 10575.148, 403.641, 52922.166 25/04/21,11:39:48,18,08,1, 11.9,1,1, 5.097, 10575.144, 403.686, 52922.189 25/04/21,11:39:48,19,08,1, 11.9,1,1, 5.097, 10575.136, 403.671, 52922.157 25/04/21,11:39:49,00,09,1, 12.0,1,1, 5.098, 10575.134, 403.671, 52922.157 25/04/21,11:39:49,01,09,1, 12.0,1,1, 5.098, 10575.170, 403.689, 52922.119 25/04/21,11:39:49,02,09,1, 12.0,1,1, 5.098, 10575.163, 403.727, 52922.183 25/04/21,11:39:49,03,09,1, 12.0,1,1, 5.098, 10575.177, 403.718, 52922.183 25/04/21,11:39:49,04,09,1, 12.0,1,1, 5.098, 10575.152, 403.708, 52922.094 25/04/21,11:39:49,05,09,1, 12.0,1,1, 5.098, 10575.144, 403.716, 52922.108 25/04/21,11:39:49,06,09,1, 12.0,1,1, 5.098, 10575.150, 403.744, 52922.125 25/04/21,11:39:49,07,09,1, 12.0,1,1, 5.098, 10575.158, 403.785, 52922.177 25/04/21,11:39:49,08,09,1, 12.0,1,1, 5.098, 10575.187, 403.759, 52922.100 25/04/21,11:39:49,09,09,1, 12.0,1,1, 5.098, 10575.134, 403.786, 52922.113 25/04/21,11:39:49,10,09,1, 12.0,1,1, 5.098, 10575.153, 403.786, 52922.112 25/04/21,11:39:49,11,09,1, 12.0,1,1, 5.098, 10575.188, 403.784, 52922.086 25/04/21,11:39:49,12,09,1, 12.0,1,1, 5.098, 10575.156, 403.790, 52922.076 25/04/21,11:39:49,13,09,1, 12.0,1,1, 5.098, 10575.176, 403.786, 52922.118 25/04/21,11:39:49,14,09,1, 12.0,1,1, 5.098, 10575.163, 403.799, 52922.116 25/04/21,11:39:49,15,09,1, 12.0,1,1, 5.098, 10575.165, 403.814, 52922.169 25/04/21,11:39:49,16,09,1, 12.0,1,1, 5.098, 10575.168, 403.852, 52922.138 25/04/21,11:39:49,17,09,1, 12.0,1,1, 5.098, 10575.163, 403.861, 52922.111 25/04/21,11:39:49,18,09,1, 12.0,1,1, 5.098, 10575.191, 403.842, 52922.128 25/04/21,11:39:49,19,09,1, 12.0,1,1, 5.098, 10575.190, 403.870, 52922.157 25/04/21,11:39:50,00,08,1, 11.9,1,1, 5.094, 10575.184, 403.870, 52922.157 25/04/21,11:39:50,01,08,1, 11.9,1,1, 5.094, 10575.178, 403.883, 52922.057 25/04/21,11:39:50,02,08,1, 11.9,1,1, 5.094, 10575.147, 403.905, 52922.083 25/04/21,11:39:50,03,08,1, 11.9,1,1, 5.094, 10575.186, 403.904, 52922.124 25/04/21,11:39:50,04,08,1, 11.9,1,1, 5.094, 10575.176, 403.919, 52922.201 25/04/21,11:39:50,05,08,1, 11.9,1,1, 5.094, 10575.180, 403.912, 52922.017 25/04/21,11:39:50,06,08,1, 11.9,1,1, 5.094, 10575.184, 403.940, 52922.151 25/04/21,11:39:50,07,08,1, 11.9,1,1, 5.094, 10575.188, 403.936, 52922.112 25/04/21,11:39:50,08,08,1, 11.9,1,1, 5.094, 10575.162, 403.949, 52922.137 25/04/21,11:39:50,09,08,1, 11.9,1,1, 5.094, 10575.191, 403.926, 52922.183 25/04/21,11:39:50,10,08,1, 11.9,1,1, 5.094, 10575.164, 403.968, 52922.208 25/04/21,11:39:50,11,08,1, 11.9,1,1, 5.094, 10575.162, 403.970, 52922.100 25/04/21,11:39:50,12,08,1, 11.9,1,1, 5.094, 10575.184, 403.995, 52922.110 25/04/21,11:39:50,13,08,1, 11.9,1,1, 5.094, 10575.195, 403.982, 52922.119 25/04/21,11:39:50,14,08,1, 11.9,1,1, 5.094, 10575.197, 404.020, 52922.042 25/04/21,11:39:50,15,08,1, 11.9,1,1, 5.094, 10575.205, 404.037, 52922.105 25/04/21,11:39:50,16,08,1, 11.9,1,1, 5.094, 10575.180, 404.020, 52922.008 25/04/21,11:39:50,17,08,1, 11.9,1,1, 5.094, 10575.179, 404.020, 52922.031 25/04/21,11:39:50,18,08,1, 11.9,1,1, 5.094, 10575.187, 404.028, 52922.069 25/04/21,11:39:50,19,08,1, 11.9,1,1, 5.094, 10575.174, 404.063, 52922.054 25/04/21,11:39:51,00,09,1, 12.0,1,1, 5.093, 10575.167, 404.063, 52922.054 25/04/21,11:39:51,01,09,1, 12.0,1,1, 5.093, 10575.207, 404.085, 52921.998 25/04/21,11:39:51,02,09,1, 12.0,1,1, 5.093, 10575.223, 404.063, 52921.992 25/04/21,11:39:51,03,09,1, 12.0,1,1, 5.093, 10575.195, 404.102, 52922.075 25/04/21,11:39:51,04,09,1, 12.0,1,1, 5.093, 10575.207, 404.133, 52922.067 25/04/21,11:39:51,05,09,1, 12.0,1,1, 5.093, 10575.230, 404.108, 52921.984 25/04/21,11:39:51,06,09,1, 12.0,1,1, 5.093, 10575.211, 404.130, 52922.025 25/04/21,11:39:51,07,09,1, 12.0,1,1, 5.093, 10575.223, 404.144, 52922.065 25/04/21,11:39:51,08,09,1, 12.0,1,1, 5.093, 10575.227, 404.136, 52921.968 25/04/21,11:39:51,09,09,1, 12.0,1,1, 5.093, 10575.230, 404.136, 52921.968 25/04/21,11:39:51,10,09,1, 12.0,1,1, 5.093, 10575.242, 404.144, 52921.982 25/04/21,11:39:51,11,09,1, 12.0,1,1, 5.093, 10575.244, 404.186, 52922.019 25/04/21,11:39:51,12,09,1, 12.0,1,1, 5.093, 10575.246, 404.169, 52922.061 25/04/21,11:39:51,13,09,1, 12.0,1,1, 5.093, 10575.229, 404.177, 52921.976 25/04/21,11:39:51,14,09,1, 12.0,1,1, 5.093, 10575.235, 404.181, 52922.030 25/04/21,11:39:51,15,09,1, 12.0,1,1, 5.093, 10575.233, 404.200, 52922.038 25/04/21,11:39:51,16,09,1, 12.0,1,1, 5.093, 10575.246, 404.191, 52921.940 25/04/21,11:39:51,17,09,1, 12.0,1,1, 5.093, 10575.246, 404.226, 52921.920 25/04/21,11:39:51,18,09,1, 12.0,1,1, 5.093, 10575.264, 404.246, 52922.008 25/04/21,11:39:51,19,09,1, 12.0,1,1, 5.093, 10575.278, 404.220, 52921.956 25/04/21,11:39:52,00,07,1, 11.9,1,1, 5.089, 10575.275, 404.220, 52921.956 25/04/21,11:39:52,01,07,1, 11.9,1,1, 5.089, 10575.278, 404.235, 52921.913 25/04/21,11:39:52,02,07,1, 11.9,1,1, 5.089, 10575.277, 404.251, 52921.956 25/04/21,11:39:52,03,07,1, 11.9,1,1, 5.089, 10575.278, 404.228, 52921.960 25/04/21,11:39:52,04,07,1, 11.9,1,1, 5.089, 10575.310, 404.269, 52921.887 25/04/21,11:39:52,05,07,1, 11.9,1,1, 5.089, 10575.290, 404.251, 52921.974 25/04/21,11:39:52,06,07,1, 11.9,1,1, 5.089, 10575.320, 404.269, 52921.937 25/04/21,11:39:52,07,07,1, 11.9,1,1, 5.089, 10575.336, 404.276, 52921.993 25/04/21,11:39:52,08,07,1, 11.9,1,1, 5.089, 10575.314, 404.271, 52921.874 25/04/21,11:39:52,09,07,1, 11.9,1,1, 5.089, 10575.324, 404.296, 52921.985 25/04/21,11:39:52,10,07,1, 11.9,1,1, 5.089, 10575.348, 404.235, 52921.883 25/04/21,11:39:52,11,07,1, 11.9,1,1, 5.089, 10575.335, 404.274, 52921.903 25/04/21,11:39:52,12,07,1, 11.9,1,1, 5.089, 10575.357, 404.269, 52921.889 25/04/21,11:39:52,13,07,1, 11.9,1,1, 5.089, 10575.382, 404.277, 52921.841 25/04/21,11:39:52,14,07,1, 11.9,1,1, 5.089, 10575.378, 404.271, 52921.889 25/04/21,11:39:52,15,07,1, 11.9,1,1, 5.089, 10575.391, 404.296, 52921.877 25/04/21,11:39:52,16,07,1, 11.9,1,1, 5.089, 10575.383, 404.296, 52921.821 25/04/21,11:39:52,17,07,1, 11.9,1,1, 5.089, 10575.404, 404.291, 52921.837 25/04/21,11:39:52,18,07,1, 11.9,1,1, 5.089, 10575.409, 404.278, 52921.863 25/04/21,11:39:52,19,07,1, 11.9,1,1, 5.089, 10575.421, 404.275, 52921.809 25/04/21,11:39:53,00,08,1, 11.9,1,1, 5.093, 10575.417, 404.275, 52921.809 25/04/21,11:39:53,01,08,1, 11.9,1,1, 5.093, 10575.433, 404.278, 52921.799 25/04/21,11:39:53,02,08,1, 11.9,1,1, 5.093, 10575.461, 404.300, 52921.797 25/04/21,11:39:53,03,08,1, 11.9,1,1, 5.093, 10575.444, 404.310, 52921.869 25/04/21,11:39:53,04,08,1, 11.9,1,1, 5.093, 10575.478, 404.314, 52921.753 25/04/21,11:39:53,05,08,1, 11.9,1,1, 5.093, 10575.488, 404.327, 52921.850 25/04/21,11:39:53,06,08,1, 11.9,1,1, 5.093, 10575.498, 404.293, 52921.790 25/04/21,11:39:53,07,08,1, 11.9,1,1, 5.093, 10575.518, 404.295, 52921.689 25/04/21,11:39:53,08,08,1, 11.9,1,1, 5.093, 10575.519, 404.297, 52921.726 25/04/21,11:39:53,09,08,1, 11.9,1,1, 5.093, 10575.522, 404.279, 52921.713 25/04/21,11:39:53,10,08,1, 11.9,1,1, 5.093, 10575.524, 404.307, 52921.726 25/04/21,11:39:53,11,08,1, 11.9,1,1, 5.093, 10575.560, 404.294, 52921.795 25/04/21,11:39:53,12,08,1, 11.9,1,1, 5.093, 10575.582, 404.301, 52921.728 25/04/21,11:39:53,13,08,1, 11.9,1,1, 5.093, 10575.574, 404.277, 52921.770 25/04/21,11:39:53,14,08,1, 11.9,1,1, 5.093, 10575.585, 404.281, 52921.716 25/04/21,11:39:53,15,08,1, 11.9,1,1, 5.093, 10575.622, 404.275, 52921.671 25/04/21,11:39:53,16,08,1, 11.9,1,1, 5.093, 10575.592, 404.275, 52921.758 25/04/21,11:39:53,17,08,1, 11.9,1,1, 5.093, 10575.608, 404.290, 52921.689 25/04/21,11:39:53,18,08,1, 11.9,1,1, 5.093, 10575.642, 404.294, 52921.637 25/04/21,11:39:53,19,08,1, 11.9,1,1, 5.093, 10575.623, 404.286, 52921.670 25/04/21,11:39:54,00,08,1, 11.9,1,1, 5.096, 10575.618, 404.286, 52921.670 25/04/21,11:39:54,01,08,1, 11.9,1,1, 5.096, 10575.666, 404.307, 52921.729 25/04/21,11:39:54,02,08,1, 11.9,1,1, 5.096, 10575.658, 404.240, 52921.616 25/04/21,11:39:54,03,08,1, 11.9,1,1, 5.096, 10575.687, 404.261, 52921.615 25/04/21,11:39:54,04,08,1, 11.9,1,1, 5.096, 10575.677, 404.269, 52921.691 25/04/21,11:39:54,05,08,1, 11.9,1,1, 5.096, 10575.670, 404.263, 52921.572 25/04/21,11:39:54,06,08,1, 11.9,1,1, 5.096, 10575.694, 404.246, 52921.609 25/04/21,11:39:54,07,08,1, 11.9,1,1, 5.096, 10575.715, 404.271, 52921.689 25/04/21,11:39:54,08,08,1, 11.9,1,1, 5.096, 10575.734, 404.295, 52921.674 25/04/21,11:39:54,09,08,1, 11.9,1,1, 5.096, 10575.745, 404.278, 52921.580 25/04/21,11:39:54,10,08,1, 11.9,1,1, 5.096, 10575.752, 404.289, 52921.651 25/04/21,11:39:54,11,08,1, 11.9,1,1, 5.096, 10575.751, 404.277, 52921.627 25/04/21,11:39:54,12,08,1, 11.9,1,1, 5.096, 10575.776, 404.282, 52921.578 25/04/21,11:39:54,13,08,1, 11.9,1,1, 5.096, 10575.769, 404.310, 52921.594 25/04/21,11:39:54,14,08,1, 11.9,1,1, 5.096, 10575.753, 404.284, 52921.489 25/04/21,11:39:54,15,08,1, 11.9,1,1, 5.096, 10575.812, 404.316, 52921.564 25/04/21,11:39:54,16,08,1, 11.9,1,1, 5.096, 10575.811, 404.277, 52921.502 25/04/21,11:39:54,17,08,1, 11.9,1,1, 5.096, 10575.828, 404.298, 52921.598 25/04/21,11:39:54,18,08,1, 11.9,1,1, 5.096, 10575.824, 404.293, 52921.586 25/04/21,11:39:54,19,08,1, 11.9,1,1, 5.096, 10575.844, 404.285, 52921.603 25/04/21,11:39:55,00,07,1, 11.9,1,1, 5.092, 10575.843, 404.285, 52921.603 25/04/21,11:39:55,01,07,1, 11.9,1,1, 5.092, 10575.839, 404.254, 52921.540 25/04/21,11:39:55,02,07,1, 11.9,1,1, 5.092, 10575.867, 404.304, 52921.547 25/04/21,11:39:55,03,07,1, 11.9,1,1, 5.092, 10575.870, 404.294, 52921.532 25/04/21,11:39:55,04,07,1, 11.9,1,1, 5.092, 10575.911, 404.321, 52921.548 25/04/21,11:39:55,05,07,1, 11.9,1,1, 5.092, 10575.896, 404.291, 52921.438 25/04/21,11:39:55,06,07,1, 11.9,1,1, 5.092, 10575.926, 404.319, 52921.544 25/04/21,11:39:55,07,07,1, 11.9,1,1, 5.092, 10575.900, 404.279, 52921.513 25/04/21,11:39:55,08,07,1, 11.9,1,1, 5.092, 10575.890, 404.304, 52921.496 25/04/21,11:39:55,09,07,1, 11.9,1,1, 5.092, 10575.924, 404.305, 52921.498 25/04/21,11:39:55,10,07,1, 11.9,1,1, 5.092, 10575.917, 404.298, 52921.552 25/04/21,11:39:55,11,07,1, 11.9,1,1, 5.092, 10575.946, 404.339, 52921.547 25/04/21,11:39:55,12,07,1, 11.9,1,1, 5.092, 10575.932, 404.294, 52921.473 25/04/21,11:39:55,13,07,1, 11.9,1,1, 5.092, 10575.940, 404.326, 52921.421 25/04/21,11:39:55,14,07,1, 11.9,1,1, 5.092, 10575.936, 404.330, 52921.516 25/04/21,11:39:55,15,07,1, 11.9,1,1, 5.092, 10575.954, 404.321, 52921.523 25/04/21,11:39:55,16,07,1, 11.9,1,1, 5.092, 10575.974, 404.316, 52921.402 25/04/21,11:39:55,17,07,1, 11.9,1,1, 5.092, 10575.946, 404.320, 52921.501 25/04/21,11:39:55,18,07,1, 11.9,1,1, 5.092, 10575.981, 404.329, 52921.506 25/04/21,11:39:55,19,07,1, 11.9,1,1, 5.092, 10575.958, 404.328, 52921.468 25/04/21,11:39:56,00,08,1, 12.0,1,1, 5.093, 10575.951, 404.328, 52921.468 25/04/21,11:39:56,01,08,1, 12.0,1,1, 5.093, 10575.985, 404.343, 52921.452 25/04/21,11:39:56,02,08,1, 12.0,1,1, 5.093, 10576.009, 404.330, 52921.534 25/04/21,11:39:56,03,08,1, 12.0,1,1, 5.093, 10575.988, 404.327, 52921.444 25/04/21,11:39:56,04,08,1, 12.0,1,1, 5.093, 10575.970, 404.314, 52921.450 25/04/21,11:39:56,05,08,1, 12.0,1,1, 5.093, 10575.980, 404.345, 52921.396 25/04/21,11:39:56,06,08,1, 12.0,1,1, 5.093, 10576.016, 404.319, 52921.424 25/04/21,11:39:56,07,08,1, 12.0,1,1, 5.093, 10575.991, 404.327, 52921.402 25/04/21,11:39:56,08,08,1, 12.0,1,1, 5.093, 10575.992, 404.345, 52921.446 25/04/21,11:39:56,09,08,1, 12.0,1,1, 5.093, 10576.000, 404.334, 52921.358 25/04/21,11:39:56,10,08,1, 12.0,1,1, 5.093, 10576.021, 404.347, 52921.423 25/04/21,11:39:56,11,08,1, 12.0,1,1, 5.093, 10576.014, 404.330, 52921.333 25/04/21,11:39:56,12,08,1, 12.0,1,1, 5.093, 10576.003, 404.326, 52921.355 25/04/21,11:39:56,13,08,1, 12.0,1,1, 5.093, 10576.005, 404.323, 52921.421 25/04/21,11:39:56,14,08,1, 12.0,1,1, 5.093, 10576.007, 404.338, 52921.331 25/04/21,11:39:56,15,08,1, 12.0,1,1, 5.093, 10576.013, 404.333, 52921.335 25/04/21,11:39:56,16,08,1, 12.0,1,1, 5.093, 10576.010, 404.360, 52921.340 25/04/21,11:39:56,17,08,1, 12.0,1,1, 5.093, 10576.012, 404.330, 52921.342 25/04/21,11:39:56,18,08,1, 12.0,1,1, 5.093, 10576.022, 404.353, 52921.387 25/04/21,11:39:56,19,08,1, 12.0,1,1, 5.093, 10576.017, 404.331, 52921.344 25/04/21,11:39:57,00,07,1, 11.9,1,1, 5.092, 10576.010, 404.331, 52921.344 25/04/21,11:39:57,01,07,1, 11.9,1,1, 5.092, 10576.006, 404.332, 52921.332 25/04/21,11:39:57,02,07,1, 11.9,1,1, 5.092, 10576.024, 404.346, 52921.427 25/04/21,11:39:57,03,07,1, 11.9,1,1, 5.092, 10576.025, 404.349, 52921.446 25/04/21,11:39:57,04,07,1, 11.9,1,1, 5.092, 10576.032, 404.334, 52921.462 25/04/21,11:39:57,05,07,1, 11.9,1,1, 5.092, 10576.010, 404.358, 52921.370 25/04/21,11:39:57,06,07,1, 11.9,1,1, 5.092, 10575.993, 404.327, 52921.382 25/04/21,11:39:57,07,07,1, 11.9,1,1, 5.092, 10576.023, 404.362, 52921.333 25/04/21,11:39:57,08,07,1, 11.9,1,1, 5.092, 10575.997, 404.357, 52921.459 25/04/21,11:39:57,09,07,1, 11.9,1,1, 5.092, 10576.004, 404.359, 52921.404 25/04/21,11:39:57,10,07,1, 11.9,1,1, 5.092, 10575.987, 404.349, 52921.381 25/04/21,11:39:57,11,07,1, 11.9,1,1, 5.092, 10576.021, 404.360, 52921.389 25/04/21,11:39:57,12,07,1, 11.9,1,1, 5.092, 10575.997, 404.345, 52921.379 25/04/21,11:39:57,13,07,1, 11.9,1,1, 5.092, 10575.988, 404.348, 52921.353 25/04/21,11:39:57,14,07,1, 11.9,1,1, 5.092, 10575.987, 404.370, 52921.412 25/04/21,11:39:57,15,07,1, 11.9,1,1, 5.092, 10575.997, 404.355, 52921.421 25/04/21,11:39:57,16,07,1, 11.9,1,1, 5.092, 10575.971, 404.379, 52921.300 25/04/21,11:39:57,17,07,1, 11.9,1,1, 5.092, 10575.940, 404.385, 52921.378 25/04/21,11:39:57,18,07,1, 11.9,1,1, 5.092, 10575.968, 404.396, 52921.338 25/04/21,11:39:57,19,07,1, 11.9,1,1, 5.092, 10575.946, 404.333, 52921.309 25/04/21,11:39:58,00,08,1, 11.9,1,1, 5.093, 10575.943, 404.333, 52921.309 25/04/21,11:39:58,01,08,1, 11.9,1,1, 5.093, 10575.952, 404.377, 52921.327 25/04/21,11:39:58,02,08,1, 11.9,1,1, 5.093, 10575.914, 404.370, 52921.362 25/04/21,11:39:58,03,08,1, 11.9,1,1, 5.093, 10575.915, 404.382, 52921.358 25/04/21,11:39:58,04,08,1, 11.9,1,1, 5.093, 10575.932, 404.388, 52921.409 25/04/21,11:39:58,05,08,1, 11.9,1,1, 5.093, 10575.907, 404.399, 52921.387 25/04/21,11:39:58,06,08,1, 11.9,1,1, 5.093, 10575.904, 404.361, 52921.265 25/04/21,11:39:58,07,08,1, 11.9,1,1, 5.093, 10575.877, 404.392, 52921.349 25/04/21,11:39:58,08,08,1, 11.9,1,1, 5.093, 10575.880, 404.404, 52921.277 25/04/21,11:39:58,09,08,1, 11.9,1,1, 5.093, 10575.830, 404.403, 52921.277 25/04/21,11:39:58,10,08,1, 11.9,1,1, 5.093, 10575.864, 404.391, 52921.253 25/04/21,11:39:58,11,08,1, 11.9,1,1, 5.093, 10575.825, 404.384, 52921.229 25/04/21,11:39:58,12,08,1, 11.9,1,1, 5.093, 10575.841, 404.385, 52921.302 25/04/21,11:39:58,13,08,1, 11.9,1,1, 5.093, 10575.856, 404.409, 52921.276 25/04/21,11:39:58,14,08,1, 11.9,1,1, 5.093, 10575.816, 404.414, 52921.332 25/04/21,11:39:58,15,08,1, 11.9,1,1, 5.093, 10575.817, 404.436, 52921.207 25/04/21,11:39:58,16,08,1, 11.9,1,1, 5.093, 10575.819, 404.426, 52921.266 25/04/21,11:39:58,17,08,1, 11.9,1,1, 5.093, 10575.817, 404.445, 52921.256 25/04/21,11:39:58,18,08,1, 11.9,1,1, 5.093, 10575.814, 404.436, 52921.341 25/04/21,11:39:58,19,08,1, 11.9,1,1, 5.093, 10575.791, 404.458, 52921.268 25/04/21,11:39:59,00,09,1, 11.9,1,1, 5.092, 10575.784, 404.458, 52921.268 25/04/21,11:39:59,01,09,1, 11.9,1,1, 5.092, 10575.778, 404.472, 52921.267 25/04/21,11:39:59,02,09,1, 11.9,1,1, 5.092, 10575.775, 404.484, 52921.258 25/04/21,11:39:59,03,09,1, 11.9,1,1, 5.092, 10575.749, 404.476, 52921.306 25/04/21,11:39:59,04,09,1, 11.9,1,1, 5.092, 10575.751, 404.513, 52921.377 25/04/21,11:39:59,05,09,1, 11.9,1,1, 5.092, 10575.727, 404.501, 52921.218 25/04/21,11:39:59,06,09,1, 11.9,1,1, 5.092, 10575.742, 404.510, 52921.291 25/04/21,11:39:59,07,09,1, 11.9,1,1, 5.092, 10575.740, 404.543, 52921.327 25/04/21,11:39:59,08,09,1, 11.9,1,1, 5.092, 10575.707, 404.534, 52921.220 25/04/21,11:39:59,09,09,1, 11.9,1,1, 5.092, 10575.709, 404.548, 52921.249 25/04/21,11:39:59,10,09,1, 11.9,1,1, 5.092, 10575.697, 404.585, 52921.301 25/04/21,11:39:59,11,09,1, 11.9,1,1, 5.092, 10575.693, 404.590, 52921.269 25/04/21,11:39:59,12,09,1, 11.9,1,1, 5.092, 10575.681, 404.601, 52921.215 25/04/21,11:39:59,13,09,1, 11.9,1,1, 5.092, 10575.678, 404.609, 52921.345 25/04/21,11:39:59,14,09,1, 11.9,1,1, 5.092, 10575.667, 404.627, 52921.298 25/04/21,11:39:59,15,09,1, 11.9,1,1, 5.092, 10575.664, 404.648, 52921.295 25/04/21,11:39:59,16,09,1, 11.9,1,1, 5.092, 10575.661, 404.692, 52921.334 25/04/21,11:39:59,17,09,1, 11.9,1,1, 5.092, 10575.643, 404.696, 52921.307 25/04/21,11:39:59,18,09,1, 11.9,1,1, 5.092, 10575.626, 404.720, 52921.353 25/04/21,11:39:59,19,09,1, 11.9,1,1, 5.092, 10575.656, 404.730, 52921.339 25/04/21,11:40:00,00,08,1, 11.9,1,1, 5.095, 10575.651, 404.730, 52921.339 25/04/21,11:40:00,01,08,1, 11.9,1,1, 5.095, 10575.652, 404.768, 52921.338 25/04/21,11:40:00,02,08,1, 11.9,1,1, 5.095, 10575.626, 404.788, 52921.255 25/04/21,11:40:00,03,08,1, 11.9,1,1, 5.095, 10575.595, 404.799, 52921.184 25/04/21,11:40:00,04,08,1, 11.9,1,1, 5.095, 10575.587, 404.833, 52921.259 25/04/21,11:40:00,05,08,1, 11.9,1,1, 5.095, 10575.596, 404.819, 52921.130 25/04/21,11:40:00,06,08,1, 11.9,1,1, 5.095, 10575.574, 404.860, 52921.165 25/04/21,11:40:00,07,08,1, 11.9,1,1, 5.095, 10575.592, 404.857, 52921.214 25/04/21,11:40:00,08,08,1, 11.9,1,1, 5.095, 10575.576, 404.918, 52921.167 25/04/21,11:40:00,09,08,1, 11.9,1,1, 5.095, 10575.587, 404.951, 52921.205 25/04/21,11:40:00,10,08,1, 11.9,1,1, 5.095, 10575.579, 404.929, 52921.195 25/04/21,11:40:00,11,08,1, 11.9,1,1, 5.095, 10575.582, 404.983, 52921.209 25/04/21,11:40:00,12,08,1, 11.9,1,1, 5.095, 10575.570, 405.003, 52921.244 25/04/21,11:40:00,13,08,1, 11.9,1,1, 5.095, 10575.565, 405.003, 52921.157 25/04/21,11:40:00,14,08,1, 11.9,1,1, 5.095, 10575.572, 405.051, 52921.266 25/04/21,11:40:00,15,08,1, 11.9,1,1, 5.095, 10575.551, 405.075, 52921.246 25/04/21,11:40:00,16,08,1, 11.9,1,1, 5.095, 10575.565, 405.086, 52921.298 25/04/21,11:40:00,17,08,1, 11.9,1,1, 5.095, 10575.556, 405.112, 52921.225 25/04/21,11:40:00,18,08,1, 11.9,1,1, 5.095, 10575.545, 405.140, 52921.287 25/04/21,11:40:00,19,08,1, 11.9,1,1, 5.095, 10575.544, 405.164, 52921.237 25/04/21,11:40:01,00,09,1, 12.0,1,1, 5.094, 10575.542, 405.164, 52921.237 25/04/21,11:40:01,01,09,1, 12.0,1,1, 5.094, 10575.533, 405.198, 52921.241 25/04/21,11:40:01,02,09,1, 12.0,1,1, 5.094, 10575.518, 405.232, 52921.288 25/04/21,11:40:01,03,09,1, 12.0,1,1, 5.094, 10575.533, 405.268, 52921.248 25/04/21,11:40:01,04,09,1, 12.0,1,1, 5.094, 10575.523, 405.292, 52921.256 25/04/21,11:40:01,05,09,1, 12.0,1,1, 5.094, 10575.504, 405.317, 52921.268 25/04/21,11:40:01,06,09,1, 12.0,1,1, 5.094, 10575.496, 405.334, 52921.245 25/04/21,11:40:01,07,09,1, 12.0,1,1, 5.094, 10575.501, 405.378, 52921.339 25/04/21,11:40:01,08,09,1, 12.0,1,1, 5.094, 10575.487, 405.357, 52921.204 25/04/21,11:40:01,09,09,1, 12.0,1,1, 5.094, 10575.481, 405.407, 52921.311 25/04/21,11:40:01,10,09,1, 12.0,1,1, 5.094, 10575.478, 405.434, 52921.283 25/04/21,11:40:01,11,09,1, 12.0,1,1, 5.094, 10575.481, 405.479, 52921.264 25/04/21,11:40:01,12,09,1, 12.0,1,1, 5.094, 10575.475, 405.514, 52921.296 25/04/21,11:40:01,13,09,1, 12.0,1,1, 5.094, 10575.493, 405.499, 52921.263 25/04/21,11:40:01,14,09,1, 12.0,1,1, 5.094, 10575.468, 405.560, 52921.319 25/04/21,11:40:01,15,09,1, 12.0,1,1, 5.094, 10575.477, 405.535, 52921.277 25/04/21,11:40:01,16,09,1, 12.0,1,1, 5.094, 10575.461, 405.600, 52921.348 25/04/21,11:40:01,17,09,1, 12.0,1,1, 5.094, 10575.483, 405.588, 52921.368 25/04/21,11:40:01,18,09,1, 12.0,1,1, 5.094, 10575.458, 405.624, 52921.257 25/04/21,11:40:01,19,09,1, 12.0,1,1, 5.094, 10575.469, 405.661, 52921.352 25/04/21,11:40:02,00,08,1, 12.0,1,1, 5.091, 10575.467, 405.661, 52921.352 25/04/21,11:40:02,01,08,1, 12.0,1,1, 5.091, 10575.474, 405.706, 52921.354 25/04/21,11:40:02,02,08,1, 12.0,1,1, 5.091, 10575.460, 405.739, 52921.360 25/04/21,11:40:02,03,08,1, 12.0,1,1, 5.091, 10575.443, 405.772, 52921.319 25/04/21,11:40:02,04,08,1, 12.0,1,1, 5.091, 10575.457, 405.782, 52921.300 25/04/21,11:40:02,05,08,1, 12.0,1,1, 5.091, 10575.436, 405.822, 52921.368 25/04/21,11:40:02,06,08,1, 12.0,1,1, 5.091, 10575.464, 405.831, 52921.312 25/04/21,11:40:02,07,08,1, 12.0,1,1, 5.091, 10575.467, 405.870, 52921.374 25/04/21,11:40:02,08,08,1, 12.0,1,1, 5.091, 10575.450, 405.891, 52921.309 25/04/21,11:40:02,09,08,1, 12.0,1,1, 5.091, 10575.431, 405.900, 52921.349 25/04/21,11:40:02,10,08,1, 12.0,1,1, 5.091, 10575.445, 405.944, 52921.264 25/04/21,11:40:02,11,08,1, 12.0,1,1, 5.091, 10575.432, 405.968, 52921.349 25/04/21,11:40:02,12,08,1, 12.0,1,1, 5.091, 10575.432, 405.976, 52921.384 25/04/21,11:40:02,13,08,1, 12.0,1,1, 5.091, 10575.454, 406.010, 52921.279 25/04/21,11:40:02,14,08,1, 12.0,1,1, 5.091, 10575.433, 406.033, 52921.298 25/04/21,11:40:02,15,08,1, 12.0,1,1, 5.091, 10575.446, 406.076, 52921.304 25/04/21,11:40:02,16,08,1, 12.0,1,1, 5.091, 10575.429, 406.072, 52921.264 25/04/21,11:40:02,17,08,1, 12.0,1,1, 5.091, 10575.410, 406.113, 52921.279 25/04/21,11:40:02,18,08,1, 12.0,1,1, 5.091, 10575.442, 406.119, 52921.316 25/04/21,11:40:02,19,08,1, 12.0,1,1, 5.091, 10575.422, 406.141, 52921.324 25/04/21,11:40:03,00,10,1, 11.9,1,1, 5.091, 10575.417, 406.141, 52921.324 25/04/21,11:40:03,01,10,1, 11.9,1,1, 5.091, 10575.427, 406.172, 52921.317 25/04/21,11:40:03,02,10,1, 11.9,1,1, 5.091, 10575.432, 406.227, 52921.316 25/04/21,11:40:03,03,10,1, 11.9,1,1, 5.091, 10575.411, 406.241, 52921.274 25/04/21,11:40:03,04,10,1, 11.9,1,1, 5.091, 10575.404, 406.261, 52921.232 25/04/21,11:40:03,05,10,1, 11.9,1,1, 5.091, 10575.413, 406.275, 52921.303 25/04/21,11:40:03,06,10,1, 11.9,1,1, 5.091, 10575.404, 406.263, 52921.121 25/04/21,11:40:03,07,10,1, 11.9,1,1, 5.091, 10575.418, 406.312, 52921.378 25/04/21,11:40:03,08,10,1, 11.9,1,1, 5.091, 10575.410, 406.309, 52921.267 25/04/21,11:40:03,09,10,1, 11.9,1,1, 5.091, 10575.380, 406.364, 52921.388 25/04/21,11:40:03,10,10,1, 11.9,1,1, 5.091, 10575.430, 406.351, 52921.208 25/04/21,11:40:03,11,10,1, 11.9,1,1, 5.091, 10575.403, 406.363, 52921.166 25/04/21,11:40:03,12,10,1, 11.9,1,1, 5.091, 10575.397, 406.374, 52921.270 25/04/21,11:40:03,13,10,1, 11.9,1,1, 5.091, 10575.420, 406.374, 52921.228 25/04/21,11:40:03,14,10,1, 11.9,1,1, 5.091, 10575.368, 406.398, 52921.190 25/04/21,11:40:03,15,10,1, 11.9,1,1, 5.091, 10575.408, 406.407, 52921.152 25/04/21,11:40:03,16,10,1, 11.9,1,1, 5.091, 10575.399, 406.410, 52921.200 25/04/21,11:40:03,17,10,1, 11.9,1,1, 5.091, 10575.389, 406.433, 52921.171 25/04/21,11:40:03,18,10,1, 11.9,1,1, 5.091, 10575.389, 406.417, 52921.171 25/04/21,11:40:03,19,10,1, 11.9,1,1, 5.091, 10575.377, 406.441, 52921.170 25/04/21,11:40:04,00,08,1, 12.0,1,1, 5.092, 10575.376, 406.441, 52921.170 25/04/21,11:40:04,01,08,1, 12.0,1,1, 5.092, 10575.374, 406.453, 52921.122 25/04/21,11:40:04,02,08,1, 12.0,1,1, 5.092, 10575.394, 406.455, 52921.191 25/04/21,11:40:04,03,08,1, 12.0,1,1, 5.092, 10575.398, 406.455, 52921.134 25/04/21,11:40:04,04,08,1, 12.0,1,1, 5.092, 10575.378, 406.485, 52921.181 25/04/21,11:40:04,05,08,1, 12.0,1,1, 5.092, 10575.365, 406.464, 52921.202 25/04/21,11:40:04,06,08,1, 12.0,1,1, 5.092, 10575.360, 406.450, 52921.121 25/04/21,11:40:04,07,08,1, 12.0,1,1, 5.092, 10575.375, 406.438, 52921.059 25/04/21,11:40:04,08,08,1, 12.0,1,1, 5.092, 10575.380, 406.482, 52921.071 25/04/21,11:40:04,09,08,1, 12.0,1,1, 5.092, 10575.381, 406.457, 52921.071 25/04/21,11:40:04,10,08,1, 12.0,1,1, 5.092, 10575.367, 406.495, 52921.050 25/04/21,11:40:04,11,08,1, 12.0,1,1, 5.092, 10575.419, 406.498, 52921.105 25/04/21,11:40:04,12,08,1, 12.0,1,1, 5.092, 10575.393, 406.465, 52921.106 25/04/21,11:40:04,13,08,1, 12.0,1,1, 5.092, 10575.391, 406.465, 52920.988 25/04/21,11:40:04,14,08,1, 12.0,1,1, 5.092, 10575.387, 406.459, 52921.049 25/04/21,11:40:04,15,08,1, 12.0,1,1, 5.092, 10575.403, 406.444, 52921.144 25/04/21,11:40:04,16,08,1, 12.0,1,1, 5.092, 10575.438, 406.441, 52921.085 25/04/21,11:40:04,17,08,1, 12.0,1,1, 5.092, 10575.378, 406.442, 52920.919 25/04/21,11:40:04,18,08,1, 12.0,1,1, 5.092, 10575.411, 406.460, 52920.984 25/04/21,11:40:04,19,08,1, 12.0,1,1, 5.092, 10575.433, 406.426, 52920.909 25/04/21,11:40:05,00,09,1, 12.0,1,1, 5.092, 10575.426, 406.426, 52920.909 25/04/21,11:40:05,01,09,1, 12.0,1,1, 5.092, 10575.396, 406.421, 52920.915 25/04/21,11:40:05,02,09,1, 12.0,1,1, 5.092, 10575.415, 406.414, 52920.889 25/04/21,11:40:05,03,09,1, 12.0,1,1, 5.092, 10575.438, 406.403, 52920.843 25/04/21,11:40:05,04,09,1, 12.0,1,1, 5.092, 10575.376, 406.393, 52921.022 25/04/21,11:40:05,05,09,1, 12.0,1,1, 5.092, 10575.424, 406.389, 52920.887 25/04/21,11:40:05,06,09,1, 12.0,1,1, 5.092, 10575.399, 406.379, 52920.716 25/04/21,11:40:05,07,09,1, 12.0,1,1, 5.092, 10575.450, 406.373, 52920.817 25/04/21,11:40:05,08,09,1, 12.0,1,1, 5.092, 10575.434, 406.356, 52920.843 25/04/21,11:40:05,09,09,1, 12.0,1,1, 5.092, 10575.464, 406.308, 52920.570 25/04/21,11:40:05,10,09,1, 12.0,1,1, 5.092, 10575.413, 406.352, 52920.875 25/04/21,11:40:05,11,09,1, 12.0,1,1, 5.092, 10575.456, 406.313, 52920.863 25/04/21,11:40:05,12,09,1, 12.0,1,1, 5.092, 10575.452, 406.339, 52920.766 25/04/21,11:40:05,13,09,1, 12.0,1,1, 5.092, 10575.487, 406.304, 52920.798 25/04/21,11:40:05,14,09,1, 12.0,1,1, 5.092, 10575.451, 406.288, 52920.773 25/04/21,11:40:05,15,09,1, 12.0,1,1, 5.092, 10575.453, 406.277, 52920.733 25/04/21,11:40:05,16,09,1, 12.0,1,1, 5.092, 10575.468, 406.280, 52920.777 25/04/21,11:40:05,17,09,1, 12.0,1,1, 5.092, 10575.483, 406.281, 52921.009 25/04/21,11:40:05,18,09,1, 12.0,1,1, 5.092, 10575.512, 406.238, 52920.699 25/04/21,11:40:05,19,09,1, 12.0,1,1, 5.092, 10575.473, 406.224, 52920.642 25/04/21,11:40:06,00,08,1, 11.9,1,1, 5.096, 10575.467, 406.224, 52920.642 25/04/21,11:40:06,01,08,1, 11.9,1,1, 5.096, 10575.519, 406.211, 52920.624 25/04/21,11:40:06,02,08,1, 11.9,1,1, 5.096, 10575.502, 406.195, 52920.694 25/04/21,11:40:06,03,08,1, 11.9,1,1, 5.096, 10575.525, 406.182, 52920.763 25/04/21,11:40:06,04,08,1, 11.9,1,1, 5.096, 10575.521, 406.162, 52920.624 25/04/21,11:40:06,05,08,1, 11.9,1,1, 5.096, 10575.534, 406.147, 52920.704 25/04/21,11:40:06,06,08,1, 11.9,1,1, 5.096, 10575.527, 406.117, 52920.667 25/04/21,11:40:06,07,08,1, 11.9,1,1, 5.096, 10575.550, 406.120, 52920.576 25/04/21,11:40:06,08,08,1, 11.9,1,1, 5.096, 10575.564, 406.088, 52920.632 25/04/21,11:40:06,09,08,1, 11.9,1,1, 5.096, 10575.552, 406.085, 52920.594 25/04/21,11:40:06,10,08,1, 11.9,1,1, 5.096, 10575.552, 406.038, 52920.550 25/04/21,11:40:06,11,08,1, 11.9,1,1, 5.096, 10575.554, 406.052, 52920.504 25/04/21,11:40:06,12,08,1, 11.9,1,1, 5.096, 10575.534, 406.028, 52920.525 25/04/21,11:40:06,13,08,1, 11.9,1,1, 5.096, 10575.548, 405.996, 52920.495 25/04/21,11:40:06,14,08,1, 11.9,1,1, 5.096, 10575.569, 406.013, 52920.557 25/04/21,11:40:06,15,08,1, 11.9,1,1, 5.096, 10575.566, 405.962, 52920.580 25/04/21,11:40:06,16,08,1, 11.9,1,1, 5.096, 10575.550, 405.964, 52920.481 25/04/21,11:40:06,17,08,1, 11.9,1,1, 5.096, 10575.576, 405.927, 52920.491 25/04/21,11:40:06,18,08,1, 11.9,1,1, 5.096, 10575.559, 405.913, 52920.488 25/04/21,11:40:06,19,08,1, 11.9,1,1, 5.096, 10575.607, 405.899, 52920.461 25/04/21,11:40:07,00,09,1, 12.0,1,1, 5.092, 10575.601, 405.899, 52920.461 25/04/21,11:40:07,01,09,1, 12.0,1,1, 5.092, 10575.593, 405.890, 52920.456 25/04/21,11:40:07,02,09,1, 12.0,1,1, 5.092, 10575.611, 405.838, 52920.374 25/04/21,11:40:07,03,09,1, 12.0,1,1, 5.092, 10575.588, 405.847, 52920.485 25/04/21,11:40:07,04,09,1, 12.0,1,1, 5.092, 10575.610, 405.826, 52920.435 25/04/21,11:40:07,05,09,1, 12.0,1,1, 5.092, 10575.602, 405.792, 52920.401 25/04/21,11:40:07,06,09,1, 12.0,1,1, 5.092, 10575.578, 405.785, 52920.355 25/04/21,11:40:07,07,09,1, 12.0,1,1, 5.092, 10575.579, 405.756, 52920.347 25/04/21,11:40:07,08,09,1, 12.0,1,1, 5.092, 10575.592, 405.758, 52920.361 25/04/21,11:40:07,09,09,1, 12.0,1,1, 5.092, 10575.574, 405.734, 52920.361 25/04/21,11:40:07,10,09,1, 12.0,1,1, 5.092, 10575.583, 405.694, 52920.373 25/04/21,11:40:07,11,09,1, 12.0,1,1, 5.092, 10575.592, 405.696, 52920.253 25/04/21,11:40:07,12,09,1, 12.0,1,1, 5.092, 10575.578, 405.663, 52920.261 25/04/21,11:40:07,13,09,1, 12.0,1,1, 5.092, 10575.578, 405.633, 52920.257 25/04/21,11:40:07,14,09,1, 12.0,1,1, 5.092, 10575.575, 405.613, 52920.218 25/04/21,11:40:07,15,09,1, 12.0,1,1, 5.092, 10575.553, 405.609, 52920.262 25/04/21,11:40:07,16,09,1, 12.0,1,1, 5.092, 10575.572, 405.619, 52920.302 25/04/21,11:40:07,17,09,1, 12.0,1,1, 5.092, 10575.577, 405.588, 52920.279 25/04/21,11:40:07,18,09,1, 12.0,1,1, 5.092, 10575.556, 405.577, 52920.309 25/04/21,11:40:07,19,09,1, 12.0,1,1, 5.092, 10575.548, 405.558, 52920.281 25/04/21,11:40:08,00,09,1, 11.9,1,1, 5.089, 10575.542, 405.558, 52920.281 25/04/21,11:40:08,01,09,1, 11.9,1,1, 5.089, 10575.520, 405.535, 52920.261 25/04/21,11:40:08,02,09,1, 11.9,1,1, 5.089, 10575.526, 405.540, 52920.264 25/04/21,11:40:08,03,09,1, 11.9,1,1, 5.089, 10575.530, 405.527, 52920.204 25/04/21,11:40:08,04,09,1, 11.9,1,1, 5.089, 10575.496, 405.510, 52920.246 25/04/21,11:40:08,05,09,1, 11.9,1,1, 5.089, 10575.493, 405.479, 52920.217 25/04/21,11:40:08,06,09,1, 11.9,1,1, 5.089, 10575.509, 405.457, 52920.153 25/04/21,11:40:08,07,09,1, 11.9,1,1, 5.089, 10575.478, 405.460, 52920.181 25/04/21,11:40:08,08,09,1, 11.9,1,1, 5.089, 10575.484, 405.457, 52920.198 25/04/21,11:40:08,09,09,1, 11.9,1,1, 5.089, 10575.492, 405.438, 52920.243 25/04/21,11:40:08,10,09,1, 11.9,1,1, 5.089, 10575.473, 405.440, 52920.261 25/04/21,11:40:08,11,09,1, 11.9,1,1, 5.089, 10575.461, 405.430, 52920.115 25/04/21,11:40:08,12,09,1, 11.9,1,1, 5.089, 10575.462, 405.433, 52920.131 25/04/21,11:40:08,13,09,1, 11.9,1,1, 5.089, 10575.423, 405.425, 52920.224 25/04/21,11:40:08,14,09,1, 11.9,1,1, 5.089, 10575.424, 405.422, 52920.184 25/04/21,11:40:08,15,09,1, 11.9,1,1, 5.089, 10575.430, 405.423, 52920.158 25/04/21,11:40:08,16,09,1, 11.9,1,1, 5.089, 10575.409, 405.401, 52920.169 25/04/21,11:40:08,17,09,1, 11.9,1,1, 5.089, 10575.371, 405.427, 52920.211 25/04/21,11:40:08,18,09,1, 11.9,1,1, 5.089, 10575.359, 405.386, 52920.170 25/04/21,11:40:08,19,09,1, 11.9,1,1, 5.089, 10575.369, 405.407, 52920.120 25/04/21,11:40:09,00,08,1, 11.9,1,1, 5.097, 10575.367, 405.407, 52920.120 25/04/21,11:40:09,01,08,1, 11.9,1,1, 5.097, 10575.346, 405.384, 52920.142 25/04/21,11:40:09,02,08,1, 11.9,1,1, 5.097, 10575.341, 405.395, 52920.132 25/04/21,11:40:09,03,08,1, 11.9,1,1, 5.097, 10575.320, 405.386, 52920.140 25/04/21,11:40:09,04,08,1, 11.9,1,1, 5.097, 10575.338, 405.423, 52920.206 25/04/21,11:40:09,05,08,1, 11.9,1,1, 5.097, 10575.306, 405.410, 52920.160 25/04/21,11:40:09,06,08,1, 11.9,1,1, 5.097, 10575.298, 405.412, 52920.159 25/04/21,11:40:09,07,08,1, 11.9,1,1, 5.097, 10575.309, 405.437, 52920.172 25/04/21,11:40:09,08,08,1, 11.9,1,1, 5.097, 10575.289, 405.433, 52920.170 25/04/21,11:40:09,09,08,1, 11.9,1,1, 5.097, 10575.277, 405.437, 52920.180 25/04/21,11:40:09,10,08,1, 11.9,1,1, 5.097, 10575.260, 405.423, 52920.128 25/04/21,11:40:09,11,08,1, 11.9,1,1, 5.097, 10575.256, 405.454, 52920.174 25/04/21,11:40:09,12,08,1, 11.9,1,1, 5.097, 10575.225, 405.464, 52920.177 25/04/21,11:40:09,13,08,1, 11.9,1,1, 5.097, 10575.220, 405.487, 52920.171 25/04/21,11:40:09,14,08,1, 11.9,1,1, 5.097, 10575.230, 405.468, 52920.180 25/04/21,11:40:09,15,08,1, 11.9,1,1, 5.097, 10575.174, 405.462, 52920.215 25/04/21,11:40:09,16,08,1, 11.9,1,1, 5.097, 10575.208, 405.503, 52920.185 25/04/21,11:40:09,17,08,1, 11.9,1,1, 5.097, 10575.190, 405.482, 52920.199 25/04/21,11:40:09,18,08,1, 11.9,1,1, 5.097, 10575.157, 405.515, 52920.257 25/04/21,11:40:09,19,08,1, 11.9,1,1, 5.097, 10575.153, 405.548, 52920.179 25/04/21,11:40:10,00,09,1, 11.9,1,1, 5.096, 10575.150, 405.548, 52920.179 25/04/21,11:40:10,01,09,1, 11.9,1,1, 5.096, 10575.168, 405.573, 52920.221 25/04/21,11:40:10,02,09,1, 11.9,1,1, 5.096, 10575.107, 405.581, 52920.240 25/04/21,11:40:10,03,09,1, 11.9,1,1, 5.096, 10575.108, 405.619, 52920.180 25/04/21,11:40:10,04,09,1, 11.9,1,1, 5.096, 10575.107, 405.628, 52920.226 25/04/21,11:40:10,05,09,1, 11.9,1,1, 5.096, 10575.105, 405.654, 52920.329 25/04/21,11:40:10,06,09,1, 11.9,1,1, 5.096, 10575.124, 405.709, 52920.260 25/04/21,11:40:10,07,09,1, 11.9,1,1, 5.096, 10575.083, 405.713, 52920.250 25/04/21,11:40:10,08,09,1, 11.9,1,1, 5.096, 10575.083, 405.732, 52920.242 25/04/21,11:40:10,09,09,1, 11.9,1,1, 5.096, 10575.071, 405.764, 52920.230 25/04/21,11:40:10,10,09,1, 11.9,1,1, 5.096, 10575.073, 405.775, 52920.221 25/04/21,11:40:10,11,09,1, 11.9,1,1, 5.096, 10575.059, 405.804, 52920.295 25/04/21,11:40:10,12,09,1, 11.9,1,1, 5.096, 10575.092, 405.836, 52920.316 25/04/21,11:40:10,13,09,1, 11.9,1,1, 5.096, 10575.042, 405.892, 52920.394 25/04/21,11:40:10,14,09,1, 11.9,1,1, 5.096, 10575.047, 405.908, 52920.368 25/04/21,11:40:10,15,09,1, 11.9,1,1, 5.096, 10575.060, 405.939, 52920.300 25/04/21,11:40:10,16,09,1, 11.9,1,1, 5.096, 10575.058, 405.955, 52920.318 25/04/21,11:40:10,17,09,1, 11.9,1,1, 5.096, 10575.017, 405.976, 52920.385 25/04/21,11:40:10,18,09,1, 11.9,1,1, 5.096, 10575.002, 406.001, 52920.148 25/04/21,11:40:10,19,09,1, 11.9,1,1, 5.096, 10574.980, 406.021, 52920.535 25/04/21,11:40:11,00,08,1, 11.8,1,1, 5.098, 10574.975, 406.021, 52920.535 25/04/21,11:40:11,01,08,1, 11.8,1,1, 5.098, 10575.005, 406.099, 52920.344 25/04/21,11:40:11,02,08,1, 11.8,1,1, 5.098, 10574.958, 406.129, 52920.502 25/04/21,11:40:11,03,08,1, 11.8,1,1, 5.098, 10574.957, 406.166, 52920.443 25/04/21,11:40:11,04,08,1, 11.8,1,1, 5.098, 10574.971, 406.155, 52920.409 25/04/21,11:40:11,05,08,1, 11.8,1,1, 5.098, 10574.983, 406.232, 52920.438 25/04/21,11:40:11,06,08,1, 11.8,1,1, 5.098, 10574.993, 406.228, 52920.446 25/04/21,11:40:11,07,08,1, 11.8,1,1, 5.098, 10574.997, 406.316, 52920.494 25/04/21,11:40:11,08,08,1, 11.8,1,1, 5.098, 10574.991, 406.338, 52920.452 25/04/21,11:40:11,09,08,1, 11.8,1,1, 5.098, 10574.962, 406.341, 52920.457 25/04/21,11:40:11,10,08,1, 11.8,1,1, 5.098, 10574.978, 406.387, 52920.461 25/04/21,11:40:11,11,08,1, 11.8,1,1, 5.098, 10574.947, 406.414, 52920.515 25/04/21,11:40:11,12,08,1, 11.8,1,1, 5.098, 10574.974, 406.468, 52920.501 25/04/21,11:40:11,13,08,1, 11.8,1,1, 5.098, 10574.989, 406.488, 52920.501 25/04/21,11:40:11,14,08,1, 11.8,1,1, 5.098, 10574.991, 406.519, 52920.498 25/04/21,11:40:11,15,08,1, 11.8,1,1, 5.098, 10574.987, 406.548, 52920.483 25/04/21,11:40:11,16,08,1, 11.8,1,1, 5.098, 10574.995, 406.589, 52920.495 25/04/21,11:40:11,17,08,1, 11.8,1,1, 5.098, 10574.999, 406.635, 52920.323 25/04/21,11:40:11,18,08,1, 11.8,1,1, 5.098, 10574.964, 406.624, 52920.507 25/04/21,11:40:11,19,08,1, 11.8,1,1, 5.098, 10574.983, 406.683, 52920.511 25/04/21,11:40:12,00,08,1, 11.9,1,1, 5.090, 10574.975, 406.683, 52920.511 25/04/21,11:40:12,01,08,1, 11.9,1,1, 5.090, 10575.001, 406.765, 52920.572 25/04/21,11:40:12,02,08,1, 11.9,1,1, 5.090, 10575.004, 406.824, 52920.575 25/04/21,11:40:12,03,08,1, 11.9,1,1, 5.090, 10575.010, 406.847, 52920.490 25/04/21,11:40:12,04,08,1, 11.9,1,1, 5.090, 10575.014, 406.858, 52920.497 25/04/21,11:40:12,05,08,1, 11.9,1,1, 5.090, 10575.015, 406.893, 52920.519 25/04/21,11:40:12,06,08,1, 11.9,1,1, 5.090, 10575.008, 406.933, 52920.593 25/04/21,11:40:12,07,08,1, 11.9,1,1, 5.090, 10575.027, 406.950, 52920.525 25/04/21,11:40:12,08,08,1, 11.9,1,1, 5.090, 10575.019, 406.985, 52920.451 25/04/21,11:40:12,09,08,1, 11.9,1,1, 5.090, 10575.059, 407.040, 52920.543 25/04/21,11:40:12,10,08,1, 11.9,1,1, 5.090, 10575.032, 407.064, 52920.506 25/04/21,11:40:12,11,08,1, 11.9,1,1, 5.090, 10575.046, 407.080, 52920.590 25/04/21,11:40:12,12,08,1, 11.9,1,1, 5.090, 10575.060, 407.098, 52920.544 25/04/21,11:40:12,13,08,1, 11.9,1,1, 5.090, 10575.044, 407.152, 52920.506 25/04/21,11:40:12,14,08,1, 11.9,1,1, 5.090, 10575.066, 407.204, 52920.582 25/04/21,11:40:12,15,08,1, 11.9,1,1, 5.090, 10575.039, 407.240, 52920.565 25/04/21,11:40:12,16,08,1, 11.9,1,1, 5.090, 10575.070, 407.255, 52920.582 25/04/21,11:40:12,17,08,1, 11.9,1,1, 5.090, 10575.057, 407.277, 52920.527 25/04/21,11:40:12,18,08,1, 11.9,1,1, 5.090, 10575.093, 407.322, 52920.646 25/04/21,11:40:12,19,08,1, 11.9,1,1, 5.090, 10575.107, 407.308, 52920.628 25/04/21,11:40:13,00,08,1, 11.8,1,1, 5.097, 10575.100, 407.308, 52920.628 25/04/21,11:40:13,01,08,1, 11.8,1,1, 5.097, 10575.081, 407.376, 52920.665 25/04/21,11:40:13,02,08,1, 11.8,1,1, 5.097, 10575.083, 407.409, 52920.590 25/04/21,11:40:13,03,08,1, 11.8,1,1, 5.097, 10575.080, 407.455, 52920.712 25/04/21,11:40:13,04,08,1, 11.8,1,1, 5.097, 10575.071, 407.481, 52920.599 25/04/21,11:40:13,05,08,1, 11.8,1,1, 5.097, 10575.122, 407.505, 52920.592 25/04/21,11:40:13,06,08,1, 11.8,1,1, 5.097, 10575.085, 407.502, 52920.638 25/04/21,11:40:13,07,08,1, 11.8,1,1, 5.097, 10575.099, 407.531, 52920.656 25/04/21,11:40:13,08,08,1, 11.8,1,1, 5.097, 10575.125, 407.575, 52920.568 25/04/21,11:40:13,09,08,1, 11.8,1,1, 5.097, 10575.120, 407.579, 52920.595 25/04/21,11:40:13,10,08,1, 11.8,1,1, 5.097, 10575.111, 407.602, 52920.639 25/04/21,11:40:13,11,08,1, 11.8,1,1, 5.097, 10575.137, 407.614, 52920.585 25/04/21,11:40:13,12,08,1, 11.8,1,1, 5.097, 10575.135, 407.607, 52920.572 25/04/21,11:40:13,13,08,1, 11.8,1,1, 5.097, 10575.142, 407.656, 52920.577 25/04/21,11:40:13,14,08,1, 11.8,1,1, 5.097, 10575.146, 407.672, 52920.599 25/04/21,11:40:13,15,08,1, 11.8,1,1, 5.097, 10575.143, 407.675, 52920.632 25/04/21,11:40:13,16,08,1, 11.8,1,1, 5.097, 10575.136, 407.731, 52920.602 25/04/21,11:40:13,17,08,1, 11.8,1,1, 5.097, 10575.150, 407.706, 52920.539 25/04/21,11:40:13,18,08,1, 11.8,1,1, 5.097, 10575.169, 407.739, 52920.538 25/04/21,11:40:13,19,08,1, 11.8,1,1, 5.097, 10575.186, 407.756, 52920.518 25/04/21,11:40:14,00,09,1, 11.9,1,1, 5.088, 10575.184, 407.756, 52920.518 25/04/21,11:40:14,01,09,1, 11.9,1,1, 5.088, 10575.184, 407.760, 52920.528 25/04/21,11:40:14,02,09,1, 11.9,1,1, 5.088, 10575.176, 407.775, 52920.556 25/04/21,11:40:14,03,09,1, 11.9,1,1, 5.088, 10575.162, 407.793, 52920.524 25/04/21,11:40:14,04,09,1, 11.9,1,1, 5.088, 10575.162, 407.786, 52920.570 25/04/21,11:40:14,05,09,1, 11.9,1,1, 5.088, 10575.171, 407.808, 52920.478 25/04/21,11:40:14,06,09,1, 11.9,1,1, 5.088, 10575.172, 407.788, 52920.431 25/04/21,11:40:14,07,09,1, 11.9,1,1, 5.088, 10575.148, 407.788, 52920.531 25/04/21,11:40:14,08,09,1, 11.9,1,1, 5.088, 10575.186, 407.809, 52920.471 25/04/21,11:40:14,09,09,1, 11.9,1,1, 5.088, 10575.166, 407.815, 52920.494 25/04/21,11:40:14,10,09,1, 11.9,1,1, 5.088, 10575.201, 407.853, 52920.474 25/04/21,11:40:14,11,09,1, 11.9,1,1, 5.088, 10575.159, 407.844, 52920.501 25/04/21,11:40:14,12,09,1, 11.9,1,1, 5.088, 10575.169, 407.846, 52920.496 25/04/21,11:40:14,13,09,1, 11.9,1,1, 5.088, 10575.176, 407.850, 52920.383 25/04/21,11:40:14,14,09,1, 11.9,1,1, 5.088, 10575.180, 407.852, 52920.373 25/04/21,11:40:14,15,09,1, 11.9,1,1, 5.088, 10575.196, 407.844, 52920.411 25/04/21,11:40:14,16,09,1, 11.9,1,1, 5.088, 10575.179, 407.876, 52920.439 25/04/21,11:40:14,17,09,1, 11.9,1,1, 5.088, 10575.149, 407.837, 52920.406 25/04/21,11:40:14,18,09,1, 11.9,1,1, 5.088, 10575.192, 407.858, 52920.402 25/04/21,11:40:14,19,09,1, 11.9,1,1, 5.088, 10575.187, 407.849, 52920.315 25/04/21,11:40:15,00,09,1, 11.9,1,1, 5.099, 10575.184, 407.849, 52920.315 25/04/21,11:40:15,01,09,1, 11.9,1,1, 5.099, 10575.177, 407.845, 52920.365 25/04/21,11:40:15,02,09,1, 11.9,1,1, 5.099, 10575.168, 407.839, 52920.352 25/04/21,11:40:15,03,09,1, 11.9,1,1, 5.099, 10575.141, 407.841, 52920.297 25/04/21,11:40:15,04,09,1, 11.9,1,1, 5.099, 10575.141, 407.828, 52920.363 25/04/21,11:40:15,05,09,1, 11.9,1,1, 5.099, 10575.158, 407.833, 52920.315 25/04/21,11:40:15,06,09,1, 11.9,1,1, 5.099, 10575.162, 407.791, 52920.296 25/04/21,11:40:15,07,09,1, 11.9,1,1, 5.099, 10575.137, 407.790, 52920.213 25/04/21,11:40:15,08,09,1, 11.9,1,1, 5.099, 10575.149, 407.788, 52920.293 25/04/21,11:40:15,09,09,1, 11.9,1,1, 5.099, 10575.144, 407.762, 52920.287 25/04/21,11:40:15,10,09,1, 11.9,1,1, 5.099, 10575.134, 407.806, 52920.305 25/04/21,11:40:15,11,09,1, 11.9,1,1, 5.099, 10575.122, 407.771, 52920.163 25/04/21,11:40:15,12,09,1, 11.9,1,1, 5.099, 10575.124, 407.762, 52920.237 25/04/21,11:40:15,13,09,1, 11.9,1,1, 5.099, 10575.113, 407.740, 52920.157 25/04/21,11:40:15,14,09,1, 11.9,1,1, 5.099, 10575.117, 407.722, 52920.207 25/04/21,11:40:15,15,09,1, 11.9,1,1, 5.099, 10575.108, 407.721, 52920.176 25/04/21,11:40:15,16,09,1, 11.9,1,1, 5.099, 10575.101, 407.739, 52920.203 25/04/21,11:40:15,17,09,1, 11.9,1,1, 5.099, 10575.104, 407.706, 52920.137 25/04/21,11:40:15,18,09,1, 11.9,1,1, 5.099, 10575.085, 407.693, 52920.137 25/04/21,11:40:15,19,09,1, 11.9,1,1, 5.099, 10575.094, 407.640, 52920.074 25/04/21,11:40:16,00,08,1, 11.9,1,1, 5.098, 10575.092, 407.640, 52920.074 25/04/21,11:40:16,01,08,1, 11.9,1,1, 5.098, 10575.063, 407.647, 52920.061 25/04/21,11:40:16,02,08,1, 11.9,1,1, 5.098, 10575.074, 407.653, 52920.123 25/04/21,11:40:16,03,08,1, 11.9,1,1, 5.098, 10575.076, 407.627, 52920.091 25/04/21,11:40:16,04,08,1, 11.9,1,1, 5.098, 10575.070, 407.616, 52920.065 25/04/21,11:40:16,05,08,1, 11.9,1,1, 5.098, 10575.056, 407.596, 52920.065 25/04/21,11:40:16,06,08,1, 11.9,1,1, 5.098, 10575.029, 407.595, 52920.083 25/04/21,11:40:16,07,08,1, 11.9,1,1, 5.098, 10575.028, 407.577, 52919.982 25/04/21,11:40:16,08,08,1, 11.9,1,1, 5.098, 10575.015, 407.561, 52920.013 25/04/21,11:40:16,09,08,1, 11.9,1,1, 5.098, 10575.002, 407.581, 52920.087 25/04/21,11:40:16,10,08,1, 11.9,1,1, 5.098, 10574.994, 407.561, 52919.977 25/04/21,11:40:16,11,08,1, 11.9,1,1, 5.098, 10574.990, 407.516, 52919.979 25/04/21,11:40:16,12,08,1, 11.9,1,1, 5.098, 10574.992, 407.531, 52920.030 25/04/21,11:40:16,13,08,1, 11.9,1,1, 5.098, 10574.968, 407.497, 52920.019 25/04/21,11:40:16,14,08,1, 11.9,1,1, 5.098, 10574.959, 407.500, 52919.981 25/04/21,11:40:16,15,08,1, 11.9,1,1, 5.098, 10574.967, 407.478, 52919.959 25/04/21,11:40:16,16,08,1, 11.9,1,1, 5.098, 10574.967, 407.454, 52919.938 25/04/21,11:40:16,17,08,1, 11.9,1,1, 5.098, 10574.952, 407.470, 52920.015 25/04/21,11:40:16,18,08,1, 11.9,1,1, 5.098, 10574.947, 407.432, 52919.930 25/04/21,11:40:16,19,08,1, 11.9,1,1, 5.098, 10574.927, 407.405, 52919.992 25/04/21,11:40:17,00,09,1, 11.9,1,1, 5.095, 10574.925, 407.405, 52919.992 25/04/21,11:40:17,01,09,1, 11.9,1,1, 5.095, 10574.913, 407.379, 52919.978 25/04/21,11:40:17,02,09,1, 11.9,1,1, 5.095, 10574.916, 407.386, 52919.838 25/04/21,11:40:17,03,09,1, 11.9,1,1, 5.095, 10574.896, 407.383, 52919.966 25/04/21,11:40:17,04,09,1, 11.9,1,1, 5.095, 10574.883, 407.388, 52919.977 25/04/21,11:40:17,05,09,1, 11.9,1,1, 5.095, 10574.860, 407.392, 52919.972 25/04/21,11:40:17,06,09,1, 11.9,1,1, 5.095, 10574.869, 407.355, 52919.900 25/04/21,11:40:17,07,09,1, 11.9,1,1, 5.095, 10574.859, 407.358, 52919.883 25/04/21,11:40:17,08,09,1, 11.9,1,1, 5.095, 10574.854, 407.337, 52919.834 25/04/21,11:40:17,09,09,1, 11.9,1,1, 5.095, 10574.858, 407.315, 52919.877 25/04/21,11:40:17,10,09,1, 11.9,1,1, 5.095, 10574.833, 407.321, 52919.909 25/04/21,11:40:17,11,09,1, 11.9,1,1, 5.095, 10574.847, 407.309, 52919.870 25/04/21,11:40:17,12,09,1, 11.9,1,1, 5.095, 10574.834, 407.322, 52919.806 25/04/21,11:40:17,13,09,1, 11.9,1,1, 5.095, 10574.815, 407.288, 52919.847 25/04/21,11:40:17,14,09,1, 11.9,1,1, 5.095, 10574.816, 407.293, 52919.850 25/04/21,11:40:17,15,09,1, 11.9,1,1, 5.095, 10574.816, 407.274, 52919.808 25/04/21,11:40:17,16,09,1, 11.9,1,1, 5.095, 10574.786, 407.275, 52919.835 25/04/21,11:40:17,17,09,1, 11.9,1,1, 5.095, 10574.808, 407.251, 52919.809 25/04/21,11:40:17,18,09,1, 11.9,1,1, 5.095, 10574.789, 407.262, 52919.845 25/04/21,11:40:17,19,09,1, 11.9,1,1, 5.095, 10574.797, 407.252, 52919.795 25/04/21,11:40:18,00,09,1, 11.9,1,1, 5.094, 10574.791, 407.252, 52919.795 25/04/21,11:40:18,01,09,1, 11.9,1,1, 5.094, 10574.790, 407.241, 52919.831 25/04/21,11:40:18,02,09,1, 11.9,1,1, 5.094, 10574.810, 407.248, 52919.877 25/04/21,11:40:18,03,09,1, 11.9,1,1, 5.094, 10574.781, 407.252, 52919.809 25/04/21,11:40:18,04,09,1, 11.9,1,1, 5.094, 10574.783, 407.259, 52919.828 25/04/21,11:40:18,05,09,1, 11.9,1,1, 5.094, 10574.761, 407.212, 52919.789 25/04/21,11:40:18,06,09,1, 11.9,1,1, 5.094, 10574.758, 407.224, 52919.798 25/04/21,11:40:18,07,09,1, 11.9,1,1, 5.094, 10574.751, 407.259, 52919.838 25/04/21,11:40:18,08,09,1, 11.9,1,1, 5.094, 10574.762, 407.245, 52919.810 25/04/21,11:40:18,09,09,1, 11.9,1,1, 5.094, 10574.748, 407.258, 52919.773 25/04/21,11:40:18,10,09,1, 11.9,1,1, 5.094, 10574.753, 407.246, 52919.851 25/04/21,11:40:18,11,09,1, 11.9,1,1, 5.094, 10574.737, 407.249, 52919.853 25/04/21,11:40:18,12,09,1, 11.9,1,1, 5.094, 10574.753, 407.245, 52919.800 25/04/21,11:40:18,13,09,1, 11.9,1,1, 5.094, 10574.730, 407.248, 52919.810 25/04/21,11:40:18,14,09,1, 11.9,1,1, 5.094, 10574.742, 407.256, 52919.835 25/04/21,11:40:18,15,09,1, 11.9,1,1, 5.094, 10574.746, 407.244, 52919.835 25/04/21,11:40:18,16,09,1, 11.9,1,1, 5.094, 10574.761, 407.248, 52919.809 25/04/21,11:40:18,17,09,1, 11.9,1,1, 5.094, 10574.755, 407.264, 52919.846 25/04/21,11:40:18,18,09,1, 11.9,1,1, 5.094, 10574.739, 407.255, 52919.834 25/04/21,11:40:18,19,09,1, 11.9,1,1, 5.094, 10574.765, 407.273, 52919.851 25/04/21,11:40:19,00,08,1, 12.0,1,1, 5.096, 10574.758, 407.273, 52919.851 25/04/21,11:40:19,01,08,1, 12.0,1,1, 5.096, 10574.757, 407.260, 52919.840 25/04/21,11:40:19,02,08,1, 12.0,1,1, 5.096, 10574.736, 407.282, 52919.830 25/04/21,11:40:19,03,08,1, 12.0,1,1, 5.096, 10574.761, 407.299, 52919.853 25/04/21,11:40:19,04,08,1, 12.0,1,1, 5.096, 10574.748, 407.293, 52919.906 25/04/21,11:40:19,05,08,1, 12.0,1,1, 5.096, 10574.758, 407.298, 52919.851 25/04/21,11:40:19,06,08,1, 12.0,1,1, 5.096, 10574.747, 407.285, 52919.779 25/04/21,11:40:19,07,08,1, 12.0,1,1, 5.096, 10574.739, 407.317, 52919.822 25/04/21,11:40:19,08,08,1, 12.0,1,1, 5.096, 10574.745, 407.291, 52919.890 25/04/21,11:40:19,09,08,1, 12.0,1,1, 5.096, 10574.758, 407.319, 52919.843 25/04/21,11:40:19,10,08,1, 12.0,1,1, 5.096, 10574.789, 407.336, 52919.818 25/04/21,11:40:19,11,08,1, 12.0,1,1, 5.096, 10574.759, 407.357, 52919.872 25/04/21,11:40:19,12,08,1, 12.0,1,1, 5.096, 10574.771, 407.386, 52919.890 25/04/21,11:40:19,13,08,1, 12.0,1,1, 5.096, 10574.780, 407.367, 52919.873 25/04/21,11:40:19,14,08,1, 12.0,1,1, 5.096, 10574.773, 407.392, 52919.859 25/04/21,11:40:19,15,08,1, 12.0,1,1, 5.096, 10574.752, 407.372, 52919.842 25/04/21,11:40:19,16,08,1, 12.0,1,1, 5.096, 10574.806, 407.410, 52919.862 25/04/21,11:40:19,17,08,1, 12.0,1,1, 5.096, 10574.792, 407.409, 52919.812 25/04/21,11:40:19,18,08,1, 12.0,1,1, 5.096, 10574.784, 407.422, 52919.855 25/04/21,11:40:19,19,08,1, 12.0,1,1, 5.096, 10574.762, 407.444, 52919.886 25/04/21,11:40:20,00,09,1, 11.9,1,1, 5.096, 10574.758, 407.444, 52919.886 25/04/21,11:40:20,01,09,1, 11.9,1,1, 5.096, 10574.787, 407.452, 52919.895 25/04/21,11:40:20,02,09,1, 11.9,1,1, 5.096, 10574.800, 407.458, 52919.826 25/04/21,11:40:20,03,09,1, 11.9,1,1, 5.096, 10574.807, 407.489, 52919.850 25/04/21,11:40:20,04,09,1, 11.9,1,1, 5.096, 10574.788, 407.472, 52919.870 25/04/21,11:40:20,05,09,1, 11.9,1,1, 5.096, 10574.796, 407.505, 52919.963 25/04/21,11:40:20,06,09,1, 11.9,1,1, 5.096, 10574.825, 407.547, 52919.927 25/04/21,11:40:20,07,09,1, 11.9,1,1, 5.096, 10574.816, 407.522, 52919.923 25/04/21,11:40:20,08,09,1, 11.9,1,1, 5.096, 10574.839, 407.565, 52919.860 25/04/21,11:40:20,09,09,1, 11.9,1,1, 5.096, 10574.846, 407.575, 52919.946 25/04/21,11:40:20,10,09,1, 11.9,1,1, 5.096, 10574.836, 407.588, 52919.900 25/04/21,11:40:20,11,09,1, 11.9,1,1, 5.096, 10574.860, 407.617, 52919.907 25/04/21,11:40:20,12,09,1, 11.9,1,1, 5.096, 10574.843, 407.625, 52919.924 25/04/21,11:40:20,13,09,1, 11.9,1,1, 5.096, 10574.875, 407.657, 52919.943 25/04/21,11:40:20,14,09,1, 11.9,1,1, 5.096, 10574.868, 407.656, 52919.865 25/04/21,11:40:20,15,09,1, 11.9,1,1, 5.096, 10574.863, 407.689, 52919.896 25/04/21,11:40:20,16,09,1, 11.9,1,1, 5.096, 10574.860, 407.708, 52919.964 25/04/21,11:40:20,17,09,1, 11.9,1,1, 5.096, 10574.858, 407.708, 52919.910 25/04/21,11:40:20,18,09,1, 11.9,1,1, 5.096, 10574.880, 407.731, 52919.894 25/04/21,11:40:20,19,09,1, 11.9,1,1, 5.096, 10574.897, 407.764, 52919.942 25/04/21,11:40:21,00,08,1, 11.9,1,1, 5.100, 10574.892, 407.764, 52919.942 25/04/21,11:40:21,01,08,1, 11.9,1,1, 5.100, 10574.916, 407.823, 52919.924 25/04/21,11:40:21,02,08,1, 11.9,1,1, 5.100, 10574.916, 407.805, 52919.982 25/04/21,11:40:21,03,08,1, 11.9,1,1, 5.100, 10574.944, 407.852, 52920.000 25/04/21,11:40:21,04,08,1, 11.9,1,1, 5.100, 10574.922, 407.849, 52919.978 25/04/21,11:40:21,05,08,1, 11.9,1,1, 5.100, 10574.943, 407.887, 52920.009 25/04/21,11:40:21,06,08,1, 11.9,1,1, 5.100, 10574.934, 407.895, 52919.941 25/04/21,11:40:21,07,08,1, 11.9,1,1, 5.100, 10574.935, 407.915, 52919.945 25/04/21,11:40:21,08,08,1, 11.9,1,1, 5.100, 10574.954, 407.947, 52919.982 25/04/21,11:40:21,09,08,1, 11.9,1,1, 5.100, 10574.956, 407.949, 52920.054 25/04/21,11:40:21,10,08,1, 11.9,1,1, 5.100, 10574.961, 408.016, 52920.048 25/04/21,11:40:21,11,08,1, 11.9,1,1, 5.100, 10574.965, 408.027, 52920.013 25/04/21,11:40:21,12,08,1, 11.9,1,1, 5.100, 10574.984, 408.031, 52920.009 25/04/21,11:40:21,13,08,1, 11.9,1,1, 5.100, 10574.979, 408.047, 52920.020 25/04/21,11:40:21,14,08,1, 11.9,1,1, 5.100, 10574.963, 408.051, 52919.965 25/04/21,11:40:21,15,08,1, 11.9,1,1, 5.100, 10574.981, 408.087, 52920.025 25/04/21,11:40:21,16,08,1, 11.9,1,1, 5.100, 10575.012, 408.122, 52920.048 25/04/21,11:40:21,17,08,1, 11.9,1,1, 5.100, 10575.000, 408.121, 52919.982 25/04/21,11:40:21,18,08,1, 11.9,1,1, 5.100, 10575.037, 408.128, 52920.108 25/04/21,11:40:21,19,08,1, 11.9,1,1, 5.100, 10574.995, 408.156, 52920.050 25/04/21,11:40:22,00,09,1, 12.0,1,1, 5.100, 10574.992, 408.156, 52920.050 25/04/21,11:40:22,01,09,1, 12.0,1,1, 5.100, 10575.025, 408.216, 52920.042 25/04/21,11:40:22,02,09,1, 12.0,1,1, 5.100, 10575.010, 408.244, 52920.099 25/04/21,11:40:22,03,09,1, 12.0,1,1, 5.100, 10575.046, 408.255, 52920.066 25/04/21,11:40:22,04,09,1, 12.0,1,1, 5.100, 10575.008, 408.248, 52920.050 25/04/21,11:40:22,05,09,1, 12.0,1,1, 5.100, 10575.011, 408.309, 52920.098 25/04/21,11:40:22,06,09,1, 12.0,1,1, 5.100, 10575.016, 408.302, 52920.027 25/04/21,11:40:22,07,09,1, 12.0,1,1, 5.100, 10575.015, 408.339, 52920.097 25/04/21,11:40:22,08,09,1, 12.0,1,1, 5.100, 10575.014, 408.372, 52920.084 25/04/21,11:40:22,09,09,1, 12.0,1,1, 5.100, 10575.000, 408.386, 52920.091 25/04/21,11:40:22,10,09,1, 12.0,1,1, 5.100, 10575.019, 408.425, 52920.105 25/04/21,11:40:22,11,09,1, 12.0,1,1, 5.100, 10575.014, 408.435, 52920.077 25/04/21,11:40:22,12,09,1, 12.0,1,1, 5.100, 10575.001, 408.455, 52920.123 25/04/21,11:40:22,13,09,1, 12.0,1,1, 5.100, 10574.999, 408.488, 52920.143 25/04/21,11:40:22,14,09,1, 12.0,1,1, 5.100, 10574.995, 408.504, 52920.175 25/04/21,11:40:22,15,09,1, 12.0,1,1, 5.100, 10574.978, 408.524, 52920.056 25/04/21,11:40:22,16,09,1, 12.0,1,1, 5.100, 10575.008, 408.533, 52920.062 25/04/21,11:40:22,17,09,1, 12.0,1,1, 5.100, 10574.974, 408.557, 52920.094 25/04/21,11:40:22,18,09,1, 12.0,1,1, 5.100, 10574.972, 408.586, 52920.116 25/04/21,11:40:22,19,09,1, 12.0,1,1, 5.100, 10574.936, 408.595, 52920.081 25/04/21,11:40:23,00,08,1, 11.9,1,1, 5.093, 10574.933, 408.595, 52920.081 25/04/21,11:40:23,01,08,1, 11.9,1,1, 5.093, 10574.929, 408.641, 52920.176 25/04/21,11:40:23,02,08,1, 11.9,1,1, 5.093, 10574.905, 408.665, 52920.296 25/04/21,11:40:23,03,08,1, 11.9,1,1, 5.093, 10574.951, 408.661, 52920.112 25/04/21,11:40:23,04,08,1, 11.9,1,1, 5.093, 10574.905, 408.687, 52920.166 25/04/21,11:40:23,05,08,1, 11.9,1,1, 5.093, 10574.949, 408.685, 52920.134 25/04/21,11:40:23,06,08,1, 11.9,1,1, 5.093, 10574.904, 408.725, 52920.084 25/04/21,11:40:23,07,08,1, 11.9,1,1, 5.093, 10574.888, 408.743, 52920.088 25/04/21,11:40:23,08,08,1, 11.9,1,1, 5.093, 10574.914, 408.756, 52920.104 25/04/21,11:40:23,09,08,1, 11.9,1,1, 5.093, 10574.845, 408.784, 52920.141 25/04/21,11:40:23,10,08,1, 11.9,1,1, 5.093, 10574.886, 408.795, 52920.040 25/04/21,11:40:23,11,08,1, 11.9,1,1, 5.093, 10574.852, 408.795, 52920.075 25/04/21,11:40:23,12,08,1, 11.9,1,1, 5.093, 10574.817, 408.806, 52920.059 25/04/21,11:40:23,13,08,1, 11.9,1,1, 5.093, 10574.820, 408.814, 52920.100 25/04/21,11:40:23,14,08,1, 11.9,1,1, 5.093, 10574.817, 408.828, 52920.094 25/04/21,11:40:23,15,08,1, 11.9,1,1, 5.093, 10574.797, 408.862, 52920.097 25/04/21,11:40:23,16,08,1, 11.9,1,1, 5.093, 10574.793, 408.887, 52920.124 25/04/21,11:40:23,17,08,1, 11.9,1,1, 5.093, 10574.789, 408.892, 52920.121 25/04/21,11:40:23,18,08,1, 11.9,1,1, 5.093, 10574.765, 408.882, 52920.074 25/04/21,11:40:23,19,08,1, 11.9,1,1, 5.093, 10574.738, 408.907, 52920.116 25/04/21,11:40:24,00,09,1, 11.9,1,1, 5.097, 10574.733, 408.907, 52920.116 25/04/21,11:40:24,01,09,1, 11.9,1,1, 5.097, 10574.715, 408.916, 52920.112 25/04/21,11:40:24,02,09,1, 11.9,1,1, 5.097, 10574.708, 408.926, 52920.093 25/04/21,11:40:24,03,09,1, 11.9,1,1, 5.097, 10574.680, 408.927, 52920.120 25/04/21,11:40:24,04,09,1, 11.9,1,1, 5.097, 10574.650, 408.925, 52920.041 25/04/21,11:40:24,05,09,1, 11.9,1,1, 5.097, 10574.657, 408.959, 52920.089 25/04/21,11:40:24,06,09,1, 11.9,1,1, 5.097, 10574.620, 408.935, 52920.024 25/04/21,11:40:24,07,09,1, 11.9,1,1, 5.097, 10574.614, 408.962, 52920.089 25/04/21,11:40:24,08,09,1, 11.9,1,1, 5.097, 10574.600, 408.963, 52920.057 25/04/21,11:40:24,09,09,1, 11.9,1,1, 5.097, 10574.560, 408.972, 52920.011 25/04/21,11:40:24,10,09,1, 11.9,1,1, 5.097, 10574.538, 408.975, 52920.097 25/04/21,11:40:24,11,09,1, 11.9,1,1, 5.097, 10574.530, 408.995, 52920.040 25/04/21,11:40:24,12,09,1, 11.9,1,1, 5.097, 10574.514, 408.980, 52919.972 25/04/21,11:40:24,13,09,1, 11.9,1,1, 5.097, 10574.503, 409.000, 52920.030 25/04/21,11:40:24,14,09,1, 11.9,1,1, 5.097, 10574.480, 409.020, 52920.051 25/04/21,11:40:24,15,09,1, 11.9,1,1, 5.097, 10574.472, 408.987, 52919.965 25/04/21,11:40:24,16,09,1, 11.9,1,1, 5.097, 10574.443, 408.994, 52920.048 25/04/21,11:40:24,17,09,1, 11.9,1,1, 5.097, 10574.419, 408.993, 52920.025 25/04/21,11:40:24,18,09,1, 11.9,1,1, 5.097, 10574.393, 408.991, 52920.063 25/04/21,11:40:24,19,09,1, 11.9,1,1, 5.097, 10574.373, 408.971, 52919.966 25/04/21,11:40:25,00,08,1, 11.9,1,1, 5.099, 10574.366, 408.971, 52919.966 25/04/21,11:40:25,01,08,1, 11.9,1,1, 5.099, 10574.335, 409.020, 52920.054 25/04/21,11:40:25,02,08,1, 11.9,1,1, 5.099, 10574.292, 409.002, 52919.981 25/04/21,11:40:25,03,08,1, 11.9,1,1, 5.099, 10574.285, 409.000, 52919.975 25/04/21,11:40:25,04,08,1, 11.9,1,1, 5.099, 10574.245, 408.994, 52919.901 25/04/21,11:40:25,05,08,1, 11.9,1,1, 5.099, 10574.232, 409.002, 52919.981 25/04/21,11:40:25,06,08,1, 11.9,1,1, 5.099, 10574.217, 408.998, 52919.951 25/04/21,11:40:25,07,08,1, 11.9,1,1, 5.099, 10574.200, 409.001, 52920.015 25/04/21,11:40:25,08,08,1, 11.9,1,1, 5.099, 10574.165, 409.000, 52919.943 25/04/21,11:40:25,09,08,1, 11.9,1,1, 5.099, 10574.133, 408.976, 52920.022 25/04/21,11:40:25,10,08,1, 11.9,1,1, 5.099, 10574.108, 409.002, 52920.012 25/04/21,11:40:25,11,08,1, 11.9,1,1, 5.099, 10574.075, 408.996, 52919.943 25/04/21,11:40:25,12,08,1, 11.9,1,1, 5.099, 10574.064, 408.983, 52919.933 25/04/21,11:40:25,13,08,1, 11.9,1,1, 5.099, 10574.061, 408.980, 52919.931 25/04/21,11:40:25,14,08,1, 11.9,1,1, 5.099, 10574.026, 408.994, 52919.942 25/04/21,11:40:25,15,08,1, 11.9,1,1, 5.099, 10573.982, 408.987, 52919.911 25/04/21,11:40:25,16,08,1, 11.9,1,1, 5.099, 10573.950, 409.001, 52919.972 25/04/21,11:40:25,17,08,1, 11.9,1,1, 5.099, 10573.930, 408.978, 52919.915 25/04/21,11:40:25,18,08,1, 11.9,1,1, 5.099, 10573.903, 408.972, 52919.898 25/04/21,11:40:25,19,08,1, 11.9,1,1, 5.099, 10573.901, 408.975, 52919.932 25/04/21,11:40:26,00,09,1, 11.8,1,1, 5.094, 10573.899, 408.975, 52919.932 25/04/21,11:40:26,01,09,1, 11.8,1,1, 5.094, 10573.853, 409.001, 52919.958 25/04/21,11:40:26,02,09,1, 11.8,1,1, 5.094, 10573.803, 408.986, 52919.901 25/04/21,11:40:26,03,09,1, 11.8,1,1, 5.094, 10573.760, 408.989, 52919.896 25/04/21,11:40:26,04,09,1, 11.8,1,1, 5.094, 10573.750, 408.975, 52919.930 25/04/21,11:40:26,05,09,1, 11.8,1,1, 5.094, 10573.714, 408.973, 52919.965 25/04/21,11:40:26,06,09,1, 11.8,1,1, 5.094, 10573.704, 408.982, 52919.959 25/04/21,11:40:26,07,09,1, 11.8,1,1, 5.094, 10573.663, 408.989, 52919.932 25/04/21,11:40:26,08,09,1, 11.8,1,1, 5.094, 10573.667, 408.968, 52919.937 25/04/21,11:40:26,09,09,1, 11.8,1,1, 5.094, 10573.604, 408.946, 52919.911 25/04/21,11:40:26,10,09,1, 11.8,1,1, 5.094, 10573.577, 408.973, 52919.886 25/04/21,11:40:26,11,09,1, 11.8,1,1, 5.094, 10573.588, 408.993, 52919.931 25/04/21,11:40:26,12,09,1, 11.8,1,1, 5.094, 10573.550, 408.985, 52919.933 25/04/21,11:40:26,13,09,1, 11.8,1,1, 5.094, 10573.489, 408.987, 52919.934 25/04/21,11:40:26,14,09,1, 11.8,1,1, 5.094, 10573.499, 408.968, 52919.949 25/04/21,11:40:26,15,09,1, 11.8,1,1, 5.094, 10573.465, 408.969, 52919.888 25/04/21,11:40:26,16,09,1, 11.8,1,1, 5.094, 10573.450, 408.953, 52919.835 25/04/21,11:40:26,17,09,1, 11.8,1,1, 5.094, 10573.400, 408.952, 52919.872 25/04/21,11:40:26,18,09,1, 11.8,1,1, 5.094, 10573.385, 408.969, 52919.826 25/04/21,11:40:26,19,09,1, 11.8,1,1, 5.094, 10573.386, 408.979, 52919.858 25/04/21,11:40:27,00,09,1, 11.9,1,1, 5.094, 10573.381, 408.979, 52919.858 25/04/21,11:40:27,01,09,1, 11.9,1,1, 5.094, 10573.328, 408.950, 52919.877 25/04/21,11:40:27,02,09,1, 11.9,1,1, 5.094, 10573.293, 408.970, 52919.861 25/04/21,11:40:27,03,09,1, 11.9,1,1, 5.094, 10573.248, 408.956, 52919.851 25/04/21,11:40:27,04,09,1, 11.9,1,1, 5.094, 10573.220, 408.971, 52919.867 25/04/21,11:40:27,05,09,1, 11.9,1,1, 5.094, 10573.211, 408.993, 52919.887 25/04/21,11:40:27,06,09,1, 11.9,1,1, 5.094, 10573.174, 408.978, 52919.887 25/04/21,11:40:27,07,09,1, 11.9,1,1, 5.094, 10573.159, 408.973, 52919.920 25/04/21,11:40:27,08,09,1, 11.9,1,1, 5.094, 10573.130, 408.985, 52919.859 25/04/21,11:40:27,09,09,1, 11.9,1,1, 5.094, 10573.117, 408.955, 52919.866 25/04/21,11:40:27,10,09,1, 11.9,1,1, 5.094, 10573.081, 408.993, 52919.942 25/04/21,11:40:27,11,09,1, 11.9,1,1, 5.094, 10573.067, 408.997, 52919.939 25/04/21,11:40:27,12,09,1, 11.9,1,1, 5.094, 10573.045, 409.013, 52919.893 25/04/21,11:40:27,13,09,1, 11.9,1,1, 5.094, 10572.997, 409.022, 52919.932 25/04/21,11:40:27,14,09,1, 11.9,1,1, 5.094, 10572.979, 408.998, 52919.854 25/04/21,11:40:27,15,09,1, 11.9,1,1, 5.094, 10572.943, 408.983, 52919.842 25/04/21,11:40:27,16,09,1, 11.9,1,1, 5.094, 10572.931, 409.007, 52919.933 25/04/21,11:40:27,17,09,1, 11.9,1,1, 5.094, 10572.914, 409.019, 52919.869 25/04/21,11:40:27,18,09,1, 11.9,1,1, 5.094, 10572.884, 409.031, 52919.927 25/04/21,11:40:27,19,09,1, 11.9,1,1, 5.094, 10572.853, 409.030, 52919.924 25/04/21,11:40:28,00,09,1, 12.0,1,1, 5.100, 10572.847, 409.030, 52919.924 25/04/21,11:40:28,01,09,1, 12.0,1,1, 5.100, 10572.802, 409.045, 52919.910 25/04/21,11:40:28,02,09,1, 12.0,1,1, 5.100, 10572.798, 409.030, 52919.944 25/04/21,11:40:28,03,09,1, 12.0,1,1, 5.100, 10572.764, 409.077, 52919.981 25/04/21,11:40:28,04,09,1, 12.0,1,1, 5.100, 10572.726, 409.085, 52919.942 25/04/21,11:40:28,05,09,1, 12.0,1,1, 5.100, 10572.719, 409.086, 52919.968 25/04/21,11:40:28,06,09,1, 12.0,1,1, 5.100, 10572.712, 409.096, 52919.957 25/04/21,11:40:28,07,09,1, 12.0,1,1, 5.100, 10572.678, 409.108, 52919.936 25/04/21,11:40:28,08,09,1, 12.0,1,1, 5.100, 10572.629, 409.119, 52919.960 25/04/21,11:40:28,09,09,1, 12.0,1,1, 5.100, 10572.653, 409.143, 52919.955 25/04/21,11:40:28,10,09,1, 12.0,1,1, 5.100, 10572.609, 409.175, 52919.949 25/04/21,11:40:28,11,09,1, 12.0,1,1, 5.100, 10572.605, 409.187, 52919.966 25/04/21,11:40:28,12,09,1, 12.0,1,1, 5.100, 10572.567, 409.168, 52920.016 25/04/21,11:40:28,13,09,1, 12.0,1,1, 5.100, 10572.550, 409.214, 52919.966 25/04/21,11:40:28,14,09,1, 12.0,1,1, 5.100, 10572.524, 409.211, 52920.013 25/04/21,11:40:28,15,09,1, 12.0,1,1, 5.100, 10572.507, 409.253, 52919.980 25/04/21,11:40:28,16,09,1, 12.0,1,1, 5.100, 10572.466, 409.276, 52919.962 25/04/21,11:40:28,17,09,1, 12.0,1,1, 5.100, 10572.442, 409.281, 52920.064 25/04/21,11:40:28,18,09,1, 12.0,1,1, 5.100, 10572.449, 409.295, 52920.050 25/04/21,11:40:28,19,09,1, 12.0,1,1, 5.100, 10572.438, 409.306, 52920.054 25/04/21,11:40:29,00,08,1, 11.9,1,1, 5.093, 10572.438, 409.306, 52920.054 25/04/21,11:40:29,01,08,1, 11.9,1,1, 5.093, 10572.394, 409.367, 52920.033 25/04/21,11:40:29,02,08,1, 11.9,1,1, 5.093, 10572.356, 409.391, 52920.082 25/04/21,11:40:29,03,08,1, 11.9,1,1, 5.093, 10572.347, 409.401, 52920.111 25/04/21,11:40:29,04,08,1, 11.9,1,1, 5.093, 10572.305, 409.425, 52920.084 25/04/21,11:40:29,05,08,1, 11.9,1,1, 5.093, 10572.299, 409.436, 52919.992 25/04/21,11:40:29,06,08,1, 11.9,1,1, 5.093, 10572.293, 409.462, 52920.069 25/04/21,11:40:29,07,08,1, 11.9,1,1, 5.093, 10572.262, 409.469, 52920.045 25/04/21,11:40:29,08,08,1, 11.9,1,1, 5.093, 10572.222, 409.520, 52920.377 25/04/21,11:40:29,09,08,1, 11.9,1,1, 5.093, 10572.265, 409.518, 52920.133 25/04/21,11:40:29,10,08,1, 11.9,1,1, 5.093, 10572.235, 409.528, 52920.071 25/04/21,11:40:29,11,08,1, 11.9,1,1, 5.093, 10572.226, 409.570, 52920.095 25/04/21,11:40:29,12,08,1, 11.9,1,1, 5.093, 10572.194, 409.581, 52920.096 25/04/21,11:40:29,13,08,1, 11.9,1,1, 5.093, 10572.172, 409.598, 52920.087 25/04/21,11:40:29,14,08,1, 11.9,1,1, 5.093, 10572.163, 409.646, 52920.143 25/04/21,11:40:29,15,08,1, 11.9,1,1, 5.093, 10572.134, 409.659, 52920.144 25/04/21,11:40:29,16,08,1, 11.9,1,1, 5.093, 10572.126, 409.699, 52920.111 25/04/21,11:40:29,17,08,1, 11.9,1,1, 5.093, 10572.094, 409.703, 52920.154 25/04/21,11:40:29,18,08,1, 11.9,1,1, 5.093, 10572.066, 409.734, 52920.155 25/04/21,11:40:29,19,08,1, 11.9,1,1, 5.093, 10572.077, 409.761, 52920.164 25/04/21,11:40:30,00,08,1, 12.0,1,1, 5.100, 10572.071, 409.761, 52920.164 25/04/21,11:40:30,01,08,1, 12.0,1,1, 5.100, 10572.049, 409.820, 52920.211 25/04/21,11:40:30,02,08,1, 12.0,1,1, 5.100, 10572.023, 409.837, 52920.173 25/04/21,11:40:30,03,08,1, 12.0,1,1, 5.100, 10572.000, 409.850, 52920.213 25/04/21,11:40:30,04,08,1, 12.0,1,1, 5.100, 10571.985, 409.875, 52920.156 25/04/21,11:40:30,05,08,1, 12.0,1,1, 5.100, 10571.977, 409.919, 52920.249 25/04/21,11:40:30,06,08,1, 12.0,1,1, 5.100, 10571.918, 409.935, 52920.264 25/04/21,11:40:30,07,08,1, 12.0,1,1, 5.100, 10571.921, 409.949, 52920.253 25/04/21,11:40:30,08,08,1, 12.0,1,1, 5.100, 10571.919, 409.979, 52920.309 25/04/21,11:40:30,09,08,1, 12.0,1,1, 5.100, 10571.923, 409.999, 52920.246 25/04/21,11:40:30,10,08,1, 12.0,1,1, 5.100, 10571.897, 410.027, 52920.295 25/04/21,11:40:30,11,08,1, 12.0,1,1, 5.100, 10571.900, 410.066, 52920.251 25/04/21,11:40:30,12,08,1, 12.0,1,1, 5.100, 10571.884, 410.083, 52920.248 25/04/21,11:40:30,13,08,1, 12.0,1,1, 5.100, 10571.875, 410.101, 52920.293 25/04/21,11:40:30,14,08,1, 12.0,1,1, 5.100, 10571.864, 410.170, 52920.324 25/04/21,11:40:30,15,08,1, 12.0,1,1, 5.100, 10571.833, 410.154, 52920.312 25/04/21,11:40:30,16,08,1, 12.0,1,1, 5.100, 10571.828, 410.191, 52920.310 25/04/21,11:40:30,17,08,1, 12.0,1,1, 5.100, 10571.841, 410.241, 52920.317 25/04/21,11:40:30,18,08,1, 12.0,1,1, 5.100, 10571.802, 410.275, 52920.303 25/04/21,11:40:30,19,08,1, 12.0,1,1, 5.100, 10571.811, 410.292, 52920.265 25/04/21,11:40:31,00,07,1, 12.0,1,1, 5.093, 10571.804, 410.292, 52920.265 25/04/21,11:40:31,01,07,1, 12.0,1,1, 5.093, 10571.765, 410.335, 52920.352 25/04/21,11:40:31,02,07,1, 12.0,1,1, 5.093, 10571.708, 410.338, 52920.351 25/04/21,11:40:31,03,07,1, 12.0,1,1, 5.093, 10571.750, 410.358, 52920.339 25/04/21,11:40:31,04,07,1, 12.0,1,1, 5.093, 10571.728, 410.410, 52920.343 25/04/21,11:40:31,05,07,1, 12.0,1,1, 5.093, 10571.734, 410.419, 52920.374 25/04/21,11:40:31,06,07,1, 12.0,1,1, 5.093, 10571.749, 410.433, 52920.140 25/04/21,11:40:31,07,07,1, 12.0,1,1, 5.093, 10571.689, 410.485, 52920.344 25/04/21,11:40:31,08,07,1, 12.0,1,1, 5.093, 10571.651, 410.509, 52920.413 25/04/21,11:40:31,09,07,1, 12.0,1,1, 5.093, 10571.650, 410.525, 52920.285 25/04/21,11:40:31,10,07,1, 12.0,1,1, 5.093, 10571.642, 410.572, 52920.319 25/04/21,11:40:31,11,07,1, 12.0,1,1, 5.093, 10571.638, 410.581, 52920.375 25/04/21,11:40:31,12,07,1, 12.0,1,1, 5.093, 10571.614, 410.594, 52920.439 25/04/21,11:40:31,13,07,1, 12.0,1,1, 5.093, 10571.616, 410.640, 52920.427 25/04/21,11:40:31,14,07,1, 12.0,1,1, 5.093, 10571.598, 410.638, 52920.332 25/04/21,11:40:31,15,07,1, 12.0,1,1, 5.093, 10571.613, 410.672, 52920.378 25/04/21,11:40:31,16,07,1, 12.0,1,1, 5.093, 10571.595, 410.685, 52920.463 25/04/21,11:40:31,17,07,1, 12.0,1,1, 5.093, 10571.587, 410.739, 52920.379 25/04/21,11:40:31,18,07,1, 12.0,1,1, 5.093, 10571.569, 410.738, 52920.455 25/04/21,11:40:31,19,07,1, 12.0,1,1, 5.093, 10571.549, 410.751, 52920.408 25/04/21,11:40:32,00,09,1, 11.9,1,1, 5.090, 10571.545, 410.751, 52920.408 25/04/21,11:40:32,01,09,1, 11.9,1,1, 5.090, 10571.537, 410.776, 52920.368 25/04/21,11:40:32,02,09,1, 11.9,1,1, 5.090, 10571.530, 410.831, 52920.495 25/04/21,11:40:32,03,09,1, 11.9,1,1, 5.090, 10571.494, 410.844, 52920.406 25/04/21,11:40:32,04,09,1, 11.9,1,1, 5.090, 10571.503, 410.866, 52920.428 25/04/21,11:40:32,05,09,1, 11.9,1,1, 5.090, 10571.498, 410.874, 52920.377 25/04/21,11:40:32,06,09,1, 11.9,1,1, 5.090, 10571.492, 410.896, 52920.416 25/04/21,11:40:32,07,09,1, 11.9,1,1, 5.090, 10571.450, 410.902, 52920.382 25/04/21,11:40:32,08,09,1, 11.9,1,1, 5.090, 10571.457, 410.924, 52920.391 25/04/21,11:40:32,09,09,1, 11.9,1,1, 5.090, 10571.435, 410.939, 52920.398 25/04/21,11:40:32,10,09,1, 11.9,1,1, 5.090, 10571.433, 410.977, 52920.407 25/04/21,11:40:32,11,09,1, 11.9,1,1, 5.090, 10571.437, 410.958, 52920.396 25/04/21,11:40:32,12,09,1, 11.9,1,1, 5.090, 10571.404, 410.979, 52920.395 25/04/21,11:40:32,13,09,1, 11.9,1,1, 5.090, 10571.405, 410.999, 52920.349 25/04/21,11:40:32,14,09,1, 11.9,1,1, 5.090, 10571.396, 411.026, 52920.357 25/04/21,11:40:32,15,09,1, 11.9,1,1, 5.090, 10571.408, 411.044, 52920.462 25/04/21,11:40:32,16,09,1, 11.9,1,1, 5.090, 10571.368, 411.060, 52920.370 25/04/21,11:40:32,17,09,1, 11.9,1,1, 5.090, 10571.383, 411.051, 52920.354 25/04/21,11:40:32,18,09,1, 11.9,1,1, 5.090, 10571.362, 411.090, 52920.418 25/04/21,11:40:32,19,09,1, 11.9,1,1, 5.090, 10571.346, 411.079, 52920.378 25/04/21,11:40:33,00,07,1, 11.9,1,1, 5.099, 10571.345, 411.079, 52920.378 25/04/21,11:40:33,01,07,1, 11.9,1,1, 5.099, 10571.337, 411.099, 52920.359 25/04/21,11:40:33,02,07,1, 11.9,1,1, 5.099, 10571.309, 411.129, 52920.384 25/04/21,11:40:33,03,07,1, 11.9,1,1, 5.099, 10571.285, 411.121, 52920.363 25/04/21,11:40:33,04,07,1, 11.9,1,1, 5.099, 10571.277, 411.126, 52920.372 25/04/21,11:40:33,05,07,1, 11.9,1,1, 5.099, 10571.281, 411.156, 52920.469 25/04/21,11:40:33,06,07,1, 11.9,1,1, 5.099, 10571.279, 411.165, 52920.415 25/04/21,11:40:33,07,07,1, 11.9,1,1, 5.099, 10571.281, 411.191, 52920.376 25/04/21,11:40:33,08,07,1, 11.9,1,1, 5.099, 10571.247, 411.200, 52920.425 25/04/21,11:40:33,09,07,1, 11.9,1,1, 5.099, 10571.225, 411.199, 52920.381 25/04/21,11:40:33,10,07,1, 11.9,1,1, 5.099, 10571.199, 411.219, 52920.316 25/04/21,11:40:33,11,07,1, 11.9,1,1, 5.099, 10571.218, 411.200, 52920.383 25/04/21,11:40:33,12,07,1, 11.9,1,1, 5.099, 10571.187, 411.200, 52920.338 25/04/21,11:40:33,13,07,1, 11.9,1,1, 5.099, 10571.200, 411.247, 52920.357 25/04/21,11:40:33,14,07,1, 11.9,1,1, 5.099, 10571.183, 411.248, 52920.362 25/04/21,11:40:33,15,07,1, 11.9,1,1, 5.099, 10571.199, 411.258, 52920.341 25/04/21,11:40:33,16,07,1, 11.9,1,1, 5.099, 10571.173, 411.239, 52920.303 25/04/21,11:40:33,17,07,1, 11.9,1,1, 5.099, 10571.152, 411.228, 52920.296 25/04/21,11:40:33,18,07,1, 11.9,1,1, 5.099, 10571.147, 411.283, 52920.220 25/04/21,11:40:33,19,07,1, 11.9,1,1, 5.099, 10571.182, 411.280, 52920.314 25/04/21,11:40:34,00,08,1, 11.9,1,1, 5.097, 10571.178, 411.280, 52920.314 25/04/21,11:40:34,01,08,1, 11.9,1,1, 5.097, 10571.132, 411.279, 52920.293 25/04/21,11:40:34,02,08,1, 11.9,1,1, 5.097, 10571.130, 411.272, 52920.264 25/04/21,11:40:34,03,08,1, 11.9,1,1, 5.097, 10571.137, 411.287, 52920.296 25/04/21,11:40:34,04,08,1, 11.9,1,1, 5.097, 10571.120, 411.287, 52920.322 25/04/21,11:40:34,05,08,1, 11.9,1,1, 5.097, 10571.092, 411.271, 52920.280 25/04/21,11:40:34,06,08,1, 11.9,1,1, 5.097, 10571.116, 411.316, 52920.302 25/04/21,11:40:34,07,08,1, 11.9,1,1, 5.097, 10571.073, 411.268, 52920.373 25/04/21,11:40:34,08,08,1, 11.9,1,1, 5.097, 10571.084, 411.301, 52920.342 25/04/21,11:40:34,09,08,1, 11.9,1,1, 5.097, 10571.089, 411.296, 52920.375 25/04/21,11:40:34,10,08,1, 11.9,1,1, 5.097, 10571.067, 411.299, 52920.273 25/04/21,11:40:34,11,08,1, 11.9,1,1, 5.097, 10571.072, 411.307, 52920.311 25/04/21,11:40:34,12,08,1, 11.9,1,1, 5.097, 10571.085, 411.305, 52920.338 25/04/21,11:40:34,13,08,1, 11.9,1,1, 5.097, 10571.053, 411.297, 52920.310 25/04/21,11:40:34,14,08,1, 11.9,1,1, 5.097, 10571.079, 411.324, 52920.304 25/04/21,11:40:34,15,08,1, 11.9,1,1, 5.097, 10571.069, 411.313, 52920.310 25/04/21,11:40:34,16,08,1, 11.9,1,1, 5.097, 10571.086, 411.332, 52920.327 25/04/21,11:40:34,17,08,1, 11.9,1,1, 5.097, 10571.081, 411.349, 52920.316 25/04/21,11:40:34,18,08,1, 11.9,1,1, 5.097, 10571.076, 411.336, 52920.304 25/04/21,11:40:34,19,08,1, 11.9,1,1, 5.097, 10571.051, 411.348, 52920.316 25/04/21,11:40:35,00,09,1, 11.9,1,1, 5.100, 10571.045, 411.348, 52920.316 25/04/21,11:40:35,01,09,1, 11.9,1,1, 5.100, 10571.082, 411.366, 52920.326 25/04/21,11:40:35,02,09,1, 11.9,1,1, 5.100, 10571.079, 411.372, 52920.263 25/04/21,11:40:35,03,09,1, 11.9,1,1, 5.100, 10571.065, 411.363, 52920.237 25/04/21,11:40:35,04,09,1, 11.9,1,1, 5.100, 10571.048, 411.381, 52920.325 25/04/21,11:40:35,05,09,1, 11.9,1,1, 5.100, 10571.034, 411.372, 52920.202 25/04/21,11:40:35,06,09,1, 11.9,1,1, 5.100, 10571.065, 411.360, 52920.206 25/04/21,11:40:35,07,09,1, 11.9,1,1, 5.100, 10571.056, 411.389, 52920.301 25/04/21,11:40:35,08,09,1, 11.9,1,1, 5.100, 10571.056, 411.382, 52920.217 25/04/21,11:40:35,09,09,1, 11.9,1,1, 5.100, 10571.034, 411.402, 52920.295 25/04/21,11:40:35,10,09,1, 11.9,1,1, 5.100, 10571.061, 411.385, 52920.325 25/04/21,11:40:35,11,09,1, 11.9,1,1, 5.100, 10571.073, 411.363, 52920.234 25/04/21,11:40:35,12,09,1, 11.9,1,1, 5.100, 10571.054, 411.375, 52920.286 25/04/21,11:40:35,13,09,1, 11.9,1,1, 5.100, 10571.059, 411.374, 52920.257 25/04/21,11:40:35,14,09,1, 11.9,1,1, 5.100, 10571.046, 411.383, 52920.242 25/04/21,11:40:35,15,09,1, 11.9,1,1, 5.100, 10571.060, 411.369, 52920.222 25/04/21,11:40:35,16,09,1, 11.9,1,1, 5.100, 10571.061, 411.409, 52920.274 25/04/21,11:40:35,17,09,1, 11.9,1,1, 5.100, 10571.082, 411.405, 52920.292 25/04/21,11:40:35,18,09,1, 11.9,1,1, 5.100, 10571.084, 411.407, 52920.284 25/04/21,11:40:35,19,09,1, 11.9,1,1, 5.100, 10571.071, 411.398, 52920.206 25/04/21,11:40:36,00,07,1, 12.0,1,1, 5.091, 10571.070, 411.398, 52920.206 25/04/21,11:40:36,01,07,1, 12.0,1,1, 5.091, 10571.092, 411.398, 52920.144 25/04/21,11:40:36,02,07,1, 12.0,1,1, 5.091, 10571.104, 411.410, 52920.213 25/04/21,11:40:36,03,07,1, 12.0,1,1, 5.091, 10571.078, 411.388, 52920.233 25/04/21,11:40:36,04,07,1, 12.0,1,1, 5.091, 10571.097, 411.392, 52920.191 25/04/21,11:40:36,05,07,1, 12.0,1,1, 5.091, 10571.108, 411.415, 52920.285 25/04/21,11:40:36,06,07,1, 12.0,1,1, 5.091, 10571.104, 411.422, 52920.179 25/04/21,11:40:36,07,07,1, 12.0,1,1, 5.091, 10571.110, 411.408, 52920.172 25/04/21,11:40:36,08,07,1, 12.0,1,1, 5.091, 10571.090, 411.365, 52920.207 25/04/21,11:40:36,09,07,1, 12.0,1,1, 5.091, 10571.085, 411.353, 52920.203 25/04/21,11:40:36,10,07,1, 12.0,1,1, 5.091, 10571.079, 411.363, 52920.163 25/04/21,11:40:36,11,07,1, 12.0,1,1, 5.091, 10571.113, 411.356, 52920.132 25/04/21,11:40:36,12,07,1, 12.0,1,1, 5.091, 10571.111, 411.377, 52920.209 25/04/21,11:40:36,13,07,1, 12.0,1,1, 5.091, 10571.112, 411.349, 52920.167 25/04/21,11:40:36,14,07,1, 12.0,1,1, 5.091, 10571.127, 411.317, 52920.133 25/04/21,11:40:36,15,07,1, 12.0,1,1, 5.091, 10571.115, 411.342, 52920.166 25/04/21,11:40:36,16,07,1, 12.0,1,1, 5.091, 10571.124, 411.319, 52920.119 25/04/21,11:40:36,17,07,1, 12.0,1,1, 5.091, 10571.129, 411.333, 52920.171 25/04/21,11:40:36,18,07,1, 12.0,1,1, 5.091, 10571.132, 411.331, 52920.099 25/04/21,11:40:36,19,07,1, 12.0,1,1, 5.091, 10571.143, 411.325, 52920.117 25/04/21,11:40:37,00,09,1, 11.9,1,1, 5.096, 10571.136, 411.325, 52920.117 25/04/21,11:40:37,01,09,1, 11.9,1,1, 5.096, 10571.184, 411.306, 52920.104 25/04/21,11:40:37,02,09,1, 11.9,1,1, 5.096, 10571.156, 411.297, 52920.077 25/04/21,11:40:37,03,09,1, 11.9,1,1, 5.096, 10571.160, 411.311, 52920.151 25/04/21,11:40:37,04,09,1, 11.9,1,1, 5.096, 10571.159, 411.278, 52920.068 25/04/21,11:40:37,05,09,1, 11.9,1,1, 5.096, 10571.142, 411.305, 52920.177 25/04/21,11:40:37,06,09,1, 11.9,1,1, 5.096, 10571.178, 411.255, 52920.096 25/04/21,11:40:37,07,09,1, 11.9,1,1, 5.096, 10571.185, 411.250, 52920.083 25/04/21,11:40:37,08,09,1, 11.9,1,1, 5.096, 10571.164, 411.256, 52920.118 25/04/21,11:40:37,09,09,1, 11.9,1,1, 5.096, 10571.163, 411.206, 52920.015 25/04/21,11:40:37,10,09,1, 11.9,1,1, 5.096, 10571.160, 411.210, 52920.069 25/04/21,11:40:37,11,09,1, 11.9,1,1, 5.096, 10571.189, 411.226, 52920.081 25/04/21,11:40:37,12,09,1, 11.9,1,1, 5.096, 10571.172, 411.188, 52920.022 25/04/21,11:40:37,13,09,1, 11.9,1,1, 5.096, 10571.187, 411.183, 52920.072 25/04/21,11:40:37,14,09,1, 11.9,1,1, 5.096, 10571.202, 411.159, 52920.051 25/04/21,11:40:37,15,09,1, 11.9,1,1, 5.096, 10571.196, 411.142, 52920.036 25/04/21,11:40:37,16,09,1, 11.9,1,1, 5.096, 10571.195, 411.149, 52920.019 25/04/21,11:40:37,17,09,1, 11.9,1,1, 5.096, 10571.205, 411.115, 52920.072 25/04/21,11:40:37,18,09,1, 11.9,1,1, 5.096, 10571.181, 411.110, 52919.957 25/04/21,11:40:37,19,09,1, 11.9,1,1, 5.096, 10571.220, 411.104, 52919.961 25/04/21,11:40:38,00,08,1, 12.0,1,1, 5.093, 10571.220, 411.104, 52919.961 25/04/21,11:40:38,01,08,1, 12.0,1,1, 5.093, 10571.216, 411.086, 52920.058 25/04/21,11:40:38,02,08,1, 12.0,1,1, 5.093, 10571.214, 411.061, 52919.959 25/04/21,11:40:38,03,08,1, 12.0,1,1, 5.093, 10571.197, 411.043, 52919.999 25/04/21,11:40:38,04,08,1, 12.0,1,1, 5.093, 10571.210, 411.020, 52919.908 25/04/21,11:40:38,05,08,1, 12.0,1,1, 5.093, 10571.204, 411.027, 52920.001 25/04/21,11:40:38,06,08,1, 12.0,1,1, 5.093, 10571.209, 411.022, 52920.025 25/04/21,11:40:38,07,08,1, 12.0,1,1, 5.093, 10571.208, 411.013, 52919.994 25/04/21,11:40:38,08,08,1, 12.0,1,1, 5.093, 10571.216, 410.986, 52919.912 25/04/21,11:40:38,09,08,1, 12.0,1,1, 5.093, 10571.219, 410.976, 52919.894 25/04/21,11:40:38,10,08,1, 12.0,1,1, 5.093, 10571.213, 410.941, 52919.871 25/04/21,11:40:38,11,08,1, 12.0,1,1, 5.093, 10571.157, 410.956, 52919.858 25/04/21,11:40:38,12,08,1, 12.0,1,1, 5.093, 10571.238, 410.932, 52919.867 25/04/21,11:40:38,13,08,1, 12.0,1,1, 5.093, 10571.210, 410.918, 52919.883 25/04/21,11:40:38,14,08,1, 12.0,1,1, 5.093, 10571.193, 410.903, 52919.730 25/04/21,11:40:38,15,08,1, 12.0,1,1, 5.093, 10571.187, 410.850, 52919.928 25/04/21,11:40:38,16,08,1, 12.0,1,1, 5.093, 10571.186, 410.861, 52919.902 25/04/21,11:40:38,17,08,1, 12.0,1,1, 5.093, 10571.193, 410.855, 52919.919 25/04/21,11:40:38,18,08,1, 12.0,1,1, 5.093, 10571.194, 410.864, 52919.831 25/04/21,11:40:38,19,08,1, 12.0,1,1, 5.093, 10571.196, 410.830, 52919.822 25/04/21,11:40:39,00,08,1, 11.9,1,1, 5.096, 10571.195, 410.830, 52919.822 25/04/21,11:40:39,01,08,1, 11.9,1,1, 5.096, 10571.189, 410.799, 52919.859 25/04/21,11:40:39,02,08,1, 11.9,1,1, 5.096, 10571.202, 410.792, 52919.896 25/04/21,11:40:39,03,08,1, 11.9,1,1, 5.096, 10571.204, 410.745, 52919.849 25/04/21,11:40:39,04,08,1, 11.9,1,1, 5.096, 10571.191, 410.783, 52919.896 25/04/21,11:40:39,05,08,1, 11.9,1,1, 5.096, 10571.189, 410.763, 52919.889 25/04/21,11:40:39,06,08,1, 11.9,1,1, 5.096, 10571.189, 410.738, 52919.848 25/04/21,11:40:39,07,08,1, 11.9,1,1, 5.096, 10571.174, 410.726, 52919.801 25/04/21,11:40:39,08,08,1, 11.9,1,1, 5.096, 10571.182, 410.715, 52919.832 25/04/21,11:40:39,09,08,1, 11.9,1,1, 5.096, 10571.191, 410.714, 52919.857 25/04/21,11:40:39,10,08,1, 11.9,1,1, 5.096, 10571.194, 410.730, 52919.817 25/04/21,11:40:39,11,08,1, 11.9,1,1, 5.096, 10571.226, 410.684, 52919.868 25/04/21,11:40:39,12,08,1, 11.9,1,1, 5.096, 10571.149, 410.660, 52919.755 25/04/21,11:40:39,13,08,1, 11.9,1,1, 5.096, 10571.168, 410.675, 52919.815 25/04/21,11:40:39,14,08,1, 11.9,1,1, 5.096, 10571.176, 410.677, 52919.788 25/04/21,11:40:39,15,08,1, 11.9,1,1, 5.096, 10571.214, 410.652, 52919.819 25/04/21,11:40:39,16,08,1, 11.9,1,1, 5.096, 10571.184, 410.647, 52919.769 25/04/21,11:40:39,17,08,1, 11.9,1,1, 5.096, 10571.175, 410.626, 52919.772 25/04/21,11:40:39,18,08,1, 11.9,1,1, 5.096, 10571.176, 410.623, 52919.752 25/04/21,11:40:39,19,08,1, 11.9,1,1, 5.096, 10571.163, 410.613, 52919.826 25/04/21,11:40:40,00,09,1, 11.9,1,1, 5.097, 10571.162, 410.613, 52919.826 25/04/21,11:40:40,01,09,1, 11.9,1,1, 5.097, 10571.157, 410.593, 52919.758 25/04/21,11:40:40,02,09,1, 11.9,1,1, 5.097, 10571.148, 410.618, 52919.837 25/04/21,11:40:40,03,09,1, 11.9,1,1, 5.097, 10571.156, 410.595, 52919.754 25/04/21,11:40:40,04,09,1, 11.9,1,1, 5.097, 10571.158, 410.570, 52919.805 25/04/21,11:40:40,05,09,1, 11.9,1,1, 5.097, 10571.168, 410.579, 52919.744 25/04/21,11:40:40,06,09,1, 11.9,1,1, 5.097, 10571.157, 410.588, 52919.780 25/04/21,11:40:40,07,09,1, 11.9,1,1, 5.097, 10571.147, 410.580, 52919.848 25/04/21,11:40:40,08,09,1, 11.9,1,1, 5.097, 10571.163, 410.581, 52919.835 25/04/21,11:40:40,09,09,1, 11.9,1,1, 5.097, 10571.150, 410.547, 52919.748 25/04/21,11:40:40,10,09,1, 11.9,1,1, 5.097, 10571.144, 410.537, 52919.818 25/04/21,11:40:40,11,09,1, 11.9,1,1, 5.097, 10571.143, 410.557, 52919.753 25/04/21,11:40:40,12,09,1, 11.9,1,1, 5.097, 10571.132, 410.562, 52919.838 25/04/21,11:40:40,13,09,1, 11.9,1,1, 5.097, 10571.125, 410.566, 52919.796 25/04/21,11:40:40,14,09,1, 11.9,1,1, 5.097, 10571.142, 410.556, 52919.812 25/04/21,11:40:40,15,09,1, 11.9,1,1, 5.097, 10571.110, 410.555, 52919.775 25/04/21,11:40:40,16,09,1, 11.9,1,1, 5.097, 10571.099, 410.555, 52919.804 25/04/21,11:40:40,17,09,1, 11.9,1,1, 5.097, 10571.086, 410.535, 52919.790 25/04/21,11:40:40,18,09,1, 11.9,1,1, 5.097, 10571.094, 410.559, 52919.777 25/04/21,11:40:40,19,09,1, 11.9,1,1, 5.097, 10571.107, 410.574, 52919.790 25/04/21,11:40:41,00,09,1, 11.9,1,1, 5.102, 10571.103, 410.574, 52919.790 25/04/21,11:40:41,01,09,1, 11.9,1,1, 5.102, 10571.076, 410.543, 52919.820 25/04/21,11:40:41,02,09,1, 11.9,1,1, 5.102, 10571.079, 410.536, 52919.790 25/04/21,11:40:41,03,09,1, 11.9,1,1, 5.102, 10571.040, 410.549, 52919.783 25/04/21,11:40:41,04,09,1, 11.9,1,1, 5.102, 10571.074, 410.576, 52919.864 25/04/21,11:40:41,05,09,1, 11.9,1,1, 5.102, 10571.011, 410.552, 52919.806 25/04/21,11:40:41,06,09,1, 11.9,1,1, 5.102, 10571.006, 410.564, 52919.828 25/04/21,11:40:41,07,09,1, 11.9,1,1, 5.102, 10571.021, 410.541, 52919.852 25/04/21,11:40:41,08,09,1, 11.9,1,1, 5.102, 10571.018, 410.553, 52919.813 25/04/21,11:40:41,09,09,1, 11.9,1,1, 5.102, 10571.039, 410.581, 52919.792 25/04/21,11:40:41,10,09,1, 11.9,1,1, 5.102, 10571.011, 410.557, 52919.834 25/04/21,11:40:41,11,09,1, 11.9,1,1, 5.102, 10570.992, 410.552, 52919.798 25/04/21,11:40:41,12,09,1, 11.9,1,1, 5.102, 10570.987, 410.549, 52919.801 25/04/21,11:40:41,13,09,1, 11.9,1,1, 5.102, 10570.972, 410.561, 52919.857 25/04/21,11:40:41,14,09,1, 11.9,1,1, 5.102, 10570.979, 410.568, 52919.774 25/04/21,11:40:41,15,09,1, 11.9,1,1, 5.102, 10570.950, 410.589, 52919.748 25/04/21,11:40:41,16,09,1, 11.9,1,1, 5.102, 10570.931, 410.554, 52919.810 25/04/21,11:40:41,17,09,1, 11.9,1,1, 5.102, 10570.921, 410.604, 52919.776 25/04/21,11:40:41,18,09,1, 11.9,1,1, 5.102, 10570.912, 410.584, 52919.766 25/04/21,11:40:41,19,09,1, 11.9,1,1, 5.102, 10570.909, 410.583, 52919.758 25/04/21,11:40:42,00,08,1, 11.9,1,1, 5.097, 10570.903, 410.583, 52919.758 25/04/21,11:40:42,01,08,1, 11.9,1,1, 5.097, 10570.906, 410.612, 52919.856 25/04/21,11:40:42,02,08,1, 11.9,1,1, 5.097, 10570.864, 410.602, 52919.796 25/04/21,11:40:42,03,08,1, 11.9,1,1, 5.097, 10570.857, 410.614, 52919.873 25/04/21,11:40:42,04,08,1, 11.9,1,1, 5.097, 10570.855, 410.586, 52919.830 25/04/21,11:40:42,05,08,1, 11.9,1,1, 5.097, 10570.834, 410.596, 52919.732 25/04/21,11:40:42,06,08,1, 11.9,1,1, 5.097, 10570.837, 410.637, 52919.780 25/04/21,11:40:42,07,08,1, 11.9,1,1, 5.097, 10570.804, 410.639, 52919.837 25/04/21,11:40:42,08,08,1, 11.9,1,1, 5.097, 10570.814, 410.653, 52919.867 25/04/21,11:40:42,09,08,1, 11.9,1,1, 5.097, 10570.765, 410.632, 52919.777 25/04/21,11:40:42,10,08,1, 11.9,1,1, 5.097, 10570.750, 410.650, 52919.821 25/04/21,11:40:42,11,08,1, 11.9,1,1, 5.097, 10570.751, 410.643, 52919.848 25/04/21,11:40:42,12,08,1, 11.9,1,1, 5.097, 10570.747, 410.688, 52919.781 25/04/21,11:40:42,13,08,1, 11.9,1,1, 5.097, 10570.752, 410.696, 52919.873 25/04/21,11:40:42,14,08,1, 11.9,1,1, 5.097, 10570.674, 410.690, 52919.842 25/04/21,11:40:42,15,08,1, 11.9,1,1, 5.097, 10570.677, 410.669, 52919.773 25/04/21,11:40:42,16,08,1, 11.9,1,1, 5.097, 10570.641, 410.690, 52919.833 25/04/21,11:40:42,17,08,1, 11.9,1,1, 5.097, 10570.641, 410.730, 52919.830 25/04/21,11:40:42,18,08,1, 11.9,1,1, 5.097, 10570.632, 410.705, 52919.841 25/04/21,11:40:42,19,08,1, 11.9,1,1, 5.097, 10570.614, 410.714, 52919.840 25/04/21,11:40:43,00,08,1, 11.8,1,1, 5.102, 10570.611, 410.714, 52919.840 25/04/21,11:40:43,01,08,1, 11.8,1,1, 5.102, 10570.575, 410.748, 52919.831 25/04/21,11:40:43,02,08,1, 11.8,1,1, 5.102, 10570.567, 410.761, 52919.861 25/04/21,11:40:43,03,08,1, 11.8,1,1, 5.102, 10570.539, 410.764, 52919.860 25/04/21,11:40:43,04,08,1, 11.8,1,1, 5.102, 10570.522, 410.763, 52919.825 25/04/21,11:40:43,05,08,1, 11.8,1,1, 5.102, 10570.496, 410.754, 52919.850 25/04/21,11:40:43,06,08,1, 11.8,1,1, 5.102, 10570.495, 410.771, 52919.801 25/04/21,11:40:43,07,08,1, 11.8,1,1, 5.102, 10570.480, 410.791, 52919.813 25/04/21,11:40:43,08,08,1, 11.8,1,1, 5.102, 10570.415, 410.784, 52919.839 25/04/21,11:40:43,09,08,1, 11.8,1,1, 5.102, 10570.440, 410.820, 52919.910 25/04/21,11:40:43,10,08,1, 11.8,1,1, 5.102, 10570.397, 410.808, 52919.852 25/04/21,11:40:43,11,08,1, 11.8,1,1, 5.102, 10570.386, 410.816, 52919.808 25/04/21,11:40:43,12,08,1, 11.8,1,1, 5.102, 10570.382, 410.822, 52919.805 25/04/21,11:40:43,13,08,1, 11.8,1,1, 5.102, 10570.368, 410.835, 52919.837 25/04/21,11:40:43,14,08,1, 11.8,1,1, 5.102, 10570.346, 410.866, 52919.791 25/04/21,11:40:43,15,08,1, 11.8,1,1, 5.102, 10570.325, 410.848, 52919.823 25/04/21,11:40:43,16,08,1, 11.8,1,1, 5.102, 10570.281, 410.851, 52919.840 25/04/21,11:40:43,17,08,1, 11.8,1,1, 5.102, 10570.283, 410.873, 52919.838 25/04/21,11:40:43,18,08,1, 11.8,1,1, 5.102, 10570.269, 410.858, 52919.764 25/04/21,11:40:43,19,08,1, 11.8,1,1, 5.102, 10570.236, 410.887, 52919.821 25/04/21,11:40:44,00,08,1, 12.0,1,1, 5.093, 10570.235, 410.887, 52919.821 25/04/21,11:40:44,01,08,1, 12.0,1,1, 5.093, 10570.198, 410.881, 52919.916 25/04/21,11:40:44,02,08,1, 12.0,1,1, 5.093, 10570.171, 410.911, 52919.883 25/04/21,11:40:44,03,08,1, 12.0,1,1, 5.093, 10570.141, 410.879, 52919.901 25/04/21,11:40:44,04,08,1, 12.0,1,1, 5.093, 10570.122, 410.881, 52919.827 25/04/21,11:40:44,05,08,1, 12.0,1,1, 5.093, 10570.121, 410.925, 52919.889 25/04/21,11:40:44,06,08,1, 12.0,1,1, 5.093, 10570.105, 410.920, 52919.891 25/04/21,11:40:44,07,08,1, 12.0,1,1, 5.093, 10570.080, 410.932, 52919.914 25/04/21,11:40:44,08,08,1, 12.0,1,1, 5.093, 10570.077, 410.934, 52919.853 25/04/21,11:40:44,09,08,1, 12.0,1,1, 5.093, 10570.052, 410.952, 52919.909 25/04/21,11:40:44,10,08,1, 12.0,1,1, 5.093, 10569.995, 410.962, 52919.903 25/04/21,11:40:44,11,08,1, 12.0,1,1, 5.093, 10570.023, 410.935, 52919.866 25/04/21,11:40:44,12,08,1, 12.0,1,1, 5.093, 10569.971, 410.922, 52919.814 25/04/21,11:40:44,13,08,1, 12.0,1,1, 5.093, 10569.946, 410.927, 52919.841 25/04/21,11:40:44,14,08,1, 12.0,1,1, 5.093, 10569.948, 410.953, 52919.898 25/04/21,11:40:44,15,08,1, 12.0,1,1, 5.093, 10569.934, 410.939, 52919.837 25/04/21,11:40:44,16,08,1, 12.0,1,1, 5.093, 10569.916, 410.957, 52919.852 25/04/21,11:40:44,17,08,1, 12.0,1,1, 5.093, 10569.868, 410.950, 52919.895 25/04/21,11:40:44,18,08,1, 12.0,1,1, 5.093, 10569.845, 410.969, 52919.872 25/04/21,11:40:44,19,08,1, 12.0,1,1, 5.093, 10569.822, 410.964, 52919.791 25/04/21,11:40:45,00,08,1, 11.9,1,1, 5.094, 10569.818, 410.964, 52919.791 25/04/21,11:40:45,01,08,1, 11.9,1,1, 5.094, 10569.812, 411.016, 52919.934 25/04/21,11:40:45,02,08,1, 11.9,1,1, 5.094, 10569.811, 410.969, 52919.858 25/04/21,11:40:45,03,08,1, 11.9,1,1, 5.094, 10569.792, 411.000, 52919.867 25/04/21,11:40:45,04,08,1, 11.9,1,1, 5.094, 10569.736, 411.001, 52919.902 25/04/21,11:40:45,05,08,1, 11.9,1,1, 5.094, 10569.726, 410.996, 52919.838 25/04/21,11:40:45,06,08,1, 11.9,1,1, 5.094, 10569.707, 411.007, 52919.850 25/04/21,11:40:45,07,08,1, 11.9,1,1, 5.094, 10569.709, 411.004, 52919.821 25/04/21,11:40:45,08,08,1, 11.9,1,1, 5.094, 10569.660, 411.006, 52919.868 25/04/21,11:40:45,09,08,1, 11.9,1,1, 5.094, 10569.646, 411.020, 52919.900 25/04/21,11:40:45,10,08,1, 11.9,1,1, 5.094, 10569.651, 411.010, 52919.861 25/04/21,11:40:45,11,08,1, 11.9,1,1, 5.094, 10569.618, 411.026, 52919.915 25/04/21,11:40:45,12,08,1, 11.9,1,1, 5.094, 10569.617, 411.017, 52919.865 25/04/21,11:40:45,13,08,1, 11.9,1,1, 5.094, 10569.614, 411.011, 52919.805 25/04/21,11:40:45,14,08,1, 11.9,1,1, 5.094, 10569.591, 411.041, 52919.910 25/04/21,11:40:45,15,08,1, 11.9,1,1, 5.094, 10569.587, 411.029, 52919.834 25/04/21,11:40:45,16,08,1, 11.9,1,1, 5.094, 10569.579, 411.011, 52919.859 25/04/21,11:40:45,17,08,1, 11.9,1,1, 5.094, 10569.563, 411.053, 52919.867 25/04/21,11:40:45,18,08,1, 11.9,1,1, 5.094, 10569.550, 411.031, 52919.888 25/04/21,11:40:45,19,08,1, 11.9,1,1, 5.094, 10569.548, 411.013, 52919.871 25/04/21,11:40:46,00,07,1, 11.9,1,1, 5.093, 10569.543, 411.013, 52919.871 25/04/21,11:40:46,01,07,1, 11.9,1,1, 5.093, 10569.499, 411.019, 52919.885 25/04/21,11:40:46,02,07,1, 11.9,1,1, 5.093, 10569.509, 411.051, 52919.895 25/04/21,11:40:46,03,07,1, 11.9,1,1, 5.093, 10569.494, 411.055, 52919.900 25/04/21,11:40:46,04,07,1, 11.9,1,1, 5.093, 10569.493, 411.026, 52919.861 25/04/21,11:40:46,05,07,1, 11.9,1,1, 5.093, 10569.481, 411.037, 52919.765 25/04/21,11:40:46,06,07,1, 11.9,1,1, 5.093, 10569.451, 411.013, 52919.867 25/04/21,11:40:46,07,07,1, 11.9,1,1, 5.093, 10569.435, 411.022, 52919.863 25/04/21,11:40:46,08,07,1, 11.9,1,1, 5.093, 10569.429, 411.028, 52919.816 25/04/21,11:40:46,09,07,1, 11.9,1,1, 5.093, 10569.412, 411.020, 52919.844 25/04/21,11:40:46,10,07,1, 11.9,1,1, 5.093, 10569.393, 411.019, 52919.842 25/04/21,11:40:46,11,07,1, 11.9,1,1, 5.093, 10569.402, 411.025, 52919.803 25/04/21,11:40:46,12,07,1, 11.9,1,1, 5.093, 10569.370, 410.999, 52919.831 25/04/21,11:40:46,13,07,1, 11.9,1,1, 5.093, 10569.418, 411.013, 52919.848 25/04/21,11:40:46,14,07,1, 11.9,1,1, 5.093, 10569.403, 410.995, 52919.790 25/04/21,11:40:46,15,07,1, 11.9,1,1, 5.093, 10569.370, 410.999, 52919.865 25/04/21,11:40:46,16,07,1, 11.9,1,1, 5.093, 10569.372, 411.019, 52919.864 25/04/21,11:40:46,17,07,1, 11.9,1,1, 5.093, 10569.368, 410.991, 52919.826 25/04/21,11:40:46,18,07,1, 11.9,1,1, 5.093, 10569.366, 411.005, 52919.747 25/04/21,11:40:46,19,07,1, 11.9,1,1, 5.093, 10569.351, 411.014, 52919.883 25/04/21,11:40:47,00,09,1, 11.9,1,1, 5.097, 10569.351, 411.014, 52919.883 25/04/21,11:40:47,01,09,1, 11.9,1,1, 5.097, 10569.349, 411.011, 52919.865 25/04/21,11:40:47,02,09,1, 11.9,1,1, 5.097, 10569.353, 410.965, 52919.847 25/04/21,11:40:47,03,09,1, 11.9,1,1, 5.097, 10569.338, 410.947, 52919.747 25/04/21,11:40:47,04,09,1, 11.9,1,1, 5.097, 10569.350, 410.968, 52919.847 25/04/21,11:40:47,05,09,1, 11.9,1,1, 5.097, 10569.333, 410.945, 52919.766 25/04/21,11:40:47,06,09,1, 11.9,1,1, 5.097, 10569.317, 410.971, 52919.842 25/04/21,11:40:47,07,09,1, 11.9,1,1, 5.097, 10569.351, 410.952, 52919.718 25/04/21,11:40:47,08,09,1, 11.9,1,1, 5.097, 10569.333, 410.916, 52919.725 25/04/21,11:40:47,09,09,1, 11.9,1,1, 5.097, 10569.344, 410.951, 52919.776 25/04/21,11:40:47,10,09,1, 11.9,1,1, 5.097, 10569.343, 410.949, 52919.777 25/04/21,11:40:47,11,09,1, 11.9,1,1, 5.097, 10569.318, 410.956, 52919.764 25/04/21,11:40:47,12,09,1, 11.9,1,1, 5.097, 10569.334, 410.951, 52919.788 25/04/21,11:40:47,13,09,1, 11.9,1,1, 5.097, 10569.345, 410.922, 52919.758 25/04/21,11:40:47,14,09,1, 11.9,1,1, 5.097, 10569.320, 410.927, 52919.745 25/04/21,11:40:47,15,09,1, 11.9,1,1, 5.097, 10569.353, 410.935, 52919.777 25/04/21,11:40:47,16,09,1, 11.9,1,1, 5.097, 10569.339, 410.939, 52919.775 25/04/21,11:40:47,17,09,1, 11.9,1,1, 5.097, 10569.329, 410.921, 52919.769 25/04/21,11:40:47,18,09,1, 11.9,1,1, 5.097, 10569.345, 410.901, 52919.730 25/04/21,11:40:47,19,09,1, 11.9,1,1, 5.097, 10569.327, 410.867, 52919.742 25/04/21,11:40:48,00,09,1, 11.8,1,1, 5.092, 10569.326, 410.867, 52919.742 25/04/21,11:40:48,01,09,1, 11.8,1,1, 5.092, 10569.348, 410.877, 52919.766 25/04/21,11:40:48,02,09,1, 11.8,1,1, 5.092, 10569.363, 410.893, 52919.758 25/04/21,11:40:48,03,09,1, 11.8,1,1, 5.092, 10569.354, 410.883, 52919.759 25/04/21,11:40:48,04,09,1, 11.8,1,1, 5.092, 10569.349, 410.883, 52919.772 25/04/21,11:40:48,05,09,1, 11.8,1,1, 5.092, 10569.372, 410.871, 52919.741 25/04/21,11:40:48,06,09,1, 11.8,1,1, 5.092, 10569.373, 410.884, 52919.760 25/04/21,11:40:48,07,09,1, 11.8,1,1, 5.092, 10569.373, 410.853, 52919.726 25/04/21,11:40:48,08,09,1, 11.8,1,1, 5.092, 10569.375, 410.832, 52919.733 25/04/21,11:40:48,09,09,1, 11.8,1,1, 5.092, 10569.360, 410.843, 52919.718 25/04/21,11:40:48,10,09,1, 11.8,1,1, 5.092, 10569.378, 410.816, 52919.675 25/04/21,11:40:48,11,09,1, 11.8,1,1, 5.092, 10569.397, 410.840, 52919.728 25/04/21,11:40:48,12,09,1, 11.8,1,1, 5.092, 10569.394, 410.807, 52919.707 25/04/21,11:40:48,13,09,1, 11.8,1,1, 5.092, 10569.395, 410.824, 52919.708 25/04/21,11:40:48,14,09,1, 11.8,1,1, 5.092, 10569.390, 410.788, 52919.683 25/04/21,11:40:48,15,09,1, 11.8,1,1, 5.092, 10569.396, 410.783, 52919.707 25/04/21,11:40:48,16,09,1, 11.8,1,1, 5.092, 10569.407, 410.778, 52919.725 25/04/21,11:40:48,17,09,1, 11.8,1,1, 5.092, 10569.403, 410.793, 52919.675 25/04/21,11:40:48,18,09,1, 11.8,1,1, 5.092, 10569.400, 410.745, 52919.711 25/04/21,11:40:48,19,09,1, 11.8,1,1, 5.092, 10569.415, 410.759, 52919.655 25/04/21,11:40:49,00,08,1, 12.0,1,1, 5.100, 10569.409, 410.759, 52919.655 25/04/21,11:40:49,01,08,1, 12.0,1,1, 5.100, 10569.409, 410.733, 52919.688 25/04/21,11:40:49,02,08,1, 12.0,1,1, 5.100, 10569.448, 410.727, 52919.667 25/04/21,11:40:49,03,08,1, 12.0,1,1, 5.100, 10569.438, 410.708, 52919.640 25/04/21,11:40:49,04,08,1, 12.0,1,1, 5.100, 10569.434, 410.693, 52919.633 25/04/21,11:40:49,05,08,1, 12.0,1,1, 5.100, 10569.434, 410.674, 52919.696 25/04/21,11:40:49,06,08,1, 12.0,1,1, 5.100, 10569.434, 410.655, 52919.661 25/04/21,11:40:49,07,08,1, 12.0,1,1, 5.100, 10569.458, 410.649, 52919.657 25/04/21,11:40:49,08,08,1, 12.0,1,1, 5.100, 10569.457, 410.653, 52919.666 25/04/21,11:40:49,09,08,1, 12.0,1,1, 5.100, 10569.460, 410.627, 52919.626 25/04/21,11:40:49,10,08,1, 12.0,1,1, 5.100, 10569.460, 410.617, 52919.662 25/04/21,11:40:49,11,08,1, 12.0,1,1, 5.100, 10569.501, 410.588, 52919.611 25/04/21,11:40:49,12,08,1, 12.0,1,1, 5.100, 10569.475, 410.582, 52919.632 25/04/21,11:40:49,13,08,1, 12.0,1,1, 5.100, 10569.495, 410.572, 52919.601 25/04/21,11:40:49,14,08,1, 12.0,1,1, 5.100, 10569.496, 410.555, 52919.596 25/04/21,11:40:49,15,08,1, 12.0,1,1, 5.100, 10569.497, 410.551, 52919.621 25/04/21,11:40:49,16,08,1, 12.0,1,1, 5.100, 10569.516, 410.513, 52919.616 25/04/21,11:40:49,17,08,1, 12.0,1,1, 5.100, 10569.516, 410.489, 52919.606 25/04/21,11:40:49,18,08,1, 12.0,1,1, 5.100, 10569.532, 410.491, 52919.602 25/04/21,11:40:49,19,08,1, 12.0,1,1, 5.100, 10569.547, 410.498, 52919.582 25/04/21,11:40:50,00,08,1, 11.9,1,1, 5.098, 10569.543, 410.498, 52919.582 25/04/21,11:40:50,01,08,1, 11.9,1,1, 5.098, 10569.537, 410.434, 52919.569 25/04/21,11:40:50,02,08,1, 11.9,1,1, 5.098, 10569.551, 410.429, 52919.534 25/04/21,11:40:50,03,08,1, 11.9,1,1, 5.098, 10569.569, 410.445, 52919.580 25/04/21,11:40:50,04,08,1, 11.9,1,1, 5.098, 10569.569, 410.418, 52919.544 25/04/21,11:40:50,05,08,1, 11.9,1,1, 5.098, 10569.588, 410.385, 52919.549 25/04/21,11:40:50,06,08,1, 11.9,1,1, 5.098, 10569.602, 410.368, 52919.557 25/04/21,11:40:50,07,08,1, 11.9,1,1, 5.098, 10569.584, 410.361, 52919.582 25/04/21,11:40:50,08,08,1, 11.9,1,1, 5.098, 10569.610, 410.351, 52919.503 25/04/21,11:40:50,09,08,1, 11.9,1,1, 5.098, 10569.597, 410.368, 52919.536 25/04/21,11:40:50,10,08,1, 11.9,1,1, 5.098, 10569.628, 410.325, 52919.541 25/04/21,11:40:50,11,08,1, 11.9,1,1, 5.098, 10569.612, 410.289, 52919.565 25/04/21,11:40:50,12,08,1, 11.9,1,1, 5.098, 10569.611, 410.323, 52919.597 25/04/21,11:40:50,13,08,1, 11.9,1,1, 5.098, 10569.635, 410.275, 52919.369 25/04/21,11:40:50,14,08,1, 11.9,1,1, 5.098, 10569.609, 410.272, 52919.554 25/04/21,11:40:50,15,08,1, 11.9,1,1, 5.098, 10569.635, 410.262, 52919.597 25/04/21,11:40:50,16,08,1, 11.9,1,1, 5.098, 10569.631, 410.233, 52919.492 25/04/21,11:40:50,17,08,1, 11.9,1,1, 5.098, 10569.652, 410.253, 52919.483 25/04/21,11:40:50,18,08,1, 11.9,1,1, 5.098, 10569.653, 410.214, 52919.497 25/04/21,11:40:50,19,08,1, 11.9,1,1, 5.098, 10569.657, 410.211, 52919.479 25/04/21,11:40:51,00,09,1, 11.8,1,1, 5.097, 10569.651, 410.211, 52919.479 25/04/21,11:40:51,01,09,1, 11.8,1,1, 5.097, 10569.667, 410.201, 52919.483 25/04/21,11:40:51,02,09,1, 11.8,1,1, 5.097, 10569.675, 410.187, 52919.484 25/04/21,11:40:51,03,09,1, 11.8,1,1, 5.097, 10569.678, 410.177, 52919.522 25/04/21,11:40:51,04,09,1, 11.8,1,1, 5.097, 10569.697, 410.142, 52919.495 25/04/21,11:40:51,05,09,1, 11.8,1,1, 5.097, 10569.691, 410.161, 52919.534 25/04/21,11:40:51,06,09,1, 11.8,1,1, 5.097, 10569.694, 410.128, 52919.493 25/04/21,11:40:51,07,09,1, 11.8,1,1, 5.097, 10569.688, 410.119, 52919.457 25/04/21,11:40:51,08,09,1, 11.8,1,1, 5.097, 10569.704, 410.086, 52919.455 25/04/21,11:40:51,09,09,1, 11.8,1,1, 5.097, 10569.709, 410.078, 52919.468 25/04/21,11:40:51,10,09,1, 11.8,1,1, 5.097, 10569.703, 410.082, 52919.481 25/04/21,11:40:51,11,09,1, 11.8,1,1, 5.097, 10569.703, 410.064, 52919.465 25/04/21,11:40:51,12,09,1, 11.8,1,1, 5.097, 10569.692, 410.014, 52919.453 25/04/21,11:40:51,13,09,1, 11.8,1,1, 5.097, 10569.725, 410.037, 52919.490 25/04/21,11:40:51,14,09,1, 11.8,1,1, 5.097, 10569.696, 410.031, 52919.456 25/04/21,11:40:51,15,09,1, 11.8,1,1, 5.097, 10569.720, 410.015, 52919.445 25/04/21,11:40:51,16,09,1, 11.8,1,1, 5.097, 10569.711, 410.032, 52919.423 25/04/21,11:40:51,17,09,1, 11.8,1,1, 5.097, 10569.701, 410.020, 52919.424 25/04/21,11:40:51,18,09,1, 11.8,1,1, 5.097, 10569.721, 409.974, 52919.437 25/04/21,11:40:51,19,09,1, 11.8,1,1, 5.097, 10569.736, 410.002, 52919.420 25/04/21,11:40:52,00,07,1, 12.0,1,1, 5.097, 10569.735, 410.002, 52919.420 25/04/21,11:40:52,01,07,1, 12.0,1,1, 5.097, 10569.713, 409.942, 52919.436 25/04/21,11:40:52,02,07,1, 12.0,1,1, 5.097, 10569.721, 409.968, 52919.465 25/04/21,11:40:52,03,07,1, 12.0,1,1, 5.097, 10569.711, 409.927, 52919.464 25/04/21,11:40:52,04,07,1, 12.0,1,1, 5.097, 10569.716, 409.918, 52919.455 25/04/21,11:40:52,05,07,1, 12.0,1,1, 5.097, 10569.726, 409.916, 52919.453 25/04/21,11:40:52,06,07,1, 12.0,1,1, 5.097, 10569.719, 409.915, 52919.428 25/04/21,11:40:52,07,07,1, 12.0,1,1, 5.097, 10569.713, 409.885, 52919.417 25/04/21,11:40:52,08,07,1, 12.0,1,1, 5.097, 10569.714, 409.876, 52919.422 25/04/21,11:40:52,09,07,1, 12.0,1,1, 5.097, 10569.706, 409.858, 52919.409 25/04/21,11:40:52,10,07,1, 12.0,1,1, 5.097, 10569.715, 409.891, 52919.470 25/04/21,11:40:52,11,07,1, 12.0,1,1, 5.097, 10569.705, 409.839, 52919.407 25/04/21,11:40:52,12,07,1, 12.0,1,1, 5.097, 10569.717, 409.845, 52919.406 25/04/21,11:40:52,13,07,1, 12.0,1,1, 5.097, 10569.695, 409.837, 52919.380 25/04/21,11:40:52,14,07,1, 12.0,1,1, 5.097, 10569.690, 409.829, 52919.395 25/04/21,11:40:52,15,07,1, 12.0,1,1, 5.097, 10569.692, 409.793, 52919.387 25/04/21,11:40:52,16,07,1, 12.0,1,1, 5.097, 10569.695, 409.805, 52919.420 25/04/21,11:40:52,17,07,1, 12.0,1,1, 5.097, 10569.682, 409.765, 52919.394 25/04/21,11:40:52,18,07,1, 12.0,1,1, 5.097, 10569.660, 409.771, 52919.448 25/04/21,11:40:52,19,07,1, 12.0,1,1, 5.097, 10569.676, 409.751, 52919.432 25/04/21,11:40:53,00,08,1, 11.9,1,1, 5.094, 10569.668, 409.751, 52919.432 25/04/21,11:40:53,01,08,1, 11.9,1,1, 5.094, 10569.677, 409.751, 52919.432 25/04/21,11:40:53,02,08,1, 11.9,1,1, 5.094, 10569.663, 409.735, 52919.385 25/04/21,11:40:53,03,08,1, 11.9,1,1, 5.094, 10569.651, 409.682, 52919.396 25/04/21,11:40:53,04,08,1, 11.9,1,1, 5.094, 10569.660, 409.710, 52919.375 25/04/21,11:40:53,05,08,1, 11.9,1,1, 5.094, 10569.638, 409.694, 52919.350 25/04/21,11:40:53,06,08,1, 11.9,1,1, 5.094, 10569.642, 409.703, 52919.370 25/04/21,11:40:53,07,08,1, 11.9,1,1, 5.094, 10569.633, 409.690, 52919.375 25/04/21,11:40:53,08,08,1, 11.9,1,1, 5.094, 10569.619, 409.676, 52919.325 25/04/21,11:40:53,09,08,1, 11.9,1,1, 5.094, 10569.637, 409.656, 52919.373 25/04/21,11:40:53,10,08,1, 11.9,1,1, 5.094, 10569.628, 409.640, 52919.332 25/04/21,11:40:53,11,08,1, 11.9,1,1, 5.094, 10569.598, 409.652, 52919.297 25/04/21,11:40:53,12,08,1, 11.9,1,1, 5.094, 10569.618, 409.667, 52919.349 25/04/21,11:40:53,13,08,1, 11.9,1,1, 5.094, 10569.606, 409.640, 52919.326 25/04/21,11:40:53,14,08,1, 11.9,1,1, 5.094, 10569.608, 409.612, 52919.304 25/04/21,11:40:53,15,08,1, 11.9,1,1, 5.094, 10569.618, 409.612, 52919.304 25/04/21,11:40:53,16,08,1, 11.9,1,1, 5.094, 10569.605, 409.594, 52919.309 25/04/21,11:40:53,17,08,1, 11.9,1,1, 5.094, 10569.592, 409.599, 52919.317 25/04/21,11:40:53,18,08,1, 11.9,1,1, 5.094, 10569.614, 409.580, 52919.354 25/04/21,11:40:53,19,08,1, 11.9,1,1, 5.094, 10569.589, 409.567, 52919.352 25/04/21,11:40:54,00,09,1, 11.9,1,1, 5.094, 10569.584, 409.567, 52919.352 25/04/21,11:40:54,01,09,1, 11.9,1,1, 5.094, 10569.578, 409.581, 52919.351 25/04/21,11:40:54,02,09,1, 11.9,1,1, 5.094, 10569.592, 409.566, 52919.331 25/04/21,11:40:54,03,09,1, 11.9,1,1, 5.094, 10569.558, 409.551, 52919.311 25/04/21,11:40:54,04,09,1, 11.9,1,1, 5.094, 10569.578, 409.525, 52919.300 25/04/21,11:40:54,05,09,1, 11.9,1,1, 5.094, 10569.548, 409.550, 52919.321 25/04/21,11:40:54,06,09,1, 11.9,1,1, 5.094, 10569.566, 409.551, 52919.324 25/04/21,11:40:54,07,09,1, 11.9,1,1, 5.094, 10569.570, 409.502, 52919.302 25/04/21,11:40:54,08,09,1, 11.9,1,1, 5.094, 10569.569, 409.523, 52919.343 25/04/21,11:40:54,09,09,1, 11.9,1,1, 5.094, 10569.556, 409.507, 52919.310 25/04/21,11:40:54,10,09,1, 11.9,1,1, 5.094, 10569.548, 409.490, 52919.303 25/04/21,11:40:54,11,09,1, 11.9,1,1, 5.094, 10569.566, 409.482, 52919.329 25/04/21,11:40:54,12,09,1, 11.9,1,1, 5.094, 10569.527, 409.455, 52919.306 25/04/21,11:40:54,13,09,1, 11.9,1,1, 5.094, 10569.533, 409.461, 52919.309 25/04/21,11:40:54,14,09,1, 11.9,1,1, 5.094, 10569.560, 409.466, 52919.340 25/04/21,11:40:54,15,09,1, 11.9,1,1, 5.094, 10569.527, 409.423, 52919.285 25/04/21,11:40:54,16,09,1, 11.9,1,1, 5.094, 10569.542, 409.455, 52919.337 25/04/21,11:40:54,17,09,1, 11.9,1,1, 5.094, 10569.531, 409.447, 52919.321 25/04/21,11:40:54,18,09,1, 11.9,1,1, 5.094, 10569.531, 409.404, 52919.318 25/04/21,11:40:54,19,09,1, 11.9,1,1, 5.094, 10569.526, 409.418, 52919.282 25/04/21,11:40:55,00,08,1, 11.9,1,1, 5.099, 10569.526, 409.418, 52919.282 25/04/21,11:40:55,01,08,1, 11.9,1,1, 5.099, 10569.507, 409.384, 52919.283 25/04/21,11:40:55,02,08,1, 11.9,1,1, 5.099, 10569.506, 409.397, 52919.277 25/04/21,11:40:55,03,08,1, 11.9,1,1, 5.099, 10569.517, 409.378, 52919.310 25/04/21,11:40:55,04,08,1, 11.9,1,1, 5.099, 10569.504, 409.367, 52919.288 25/04/21,11:40:55,05,08,1, 11.9,1,1, 5.099, 10569.488, 409.358, 52919.294 25/04/21,11:40:55,06,08,1, 11.9,1,1, 5.099, 10569.495, 409.335, 52919.259 25/04/21,11:40:55,07,08,1, 11.9,1,1, 5.099, 10569.525, 409.331, 52919.327 25/04/21,11:40:55,08,08,1, 11.9,1,1, 5.099, 10569.476, 409.346, 52919.368 25/04/21,11:40:55,09,08,1, 11.9,1,1, 5.099, 10569.496, 409.323, 52919.291 25/04/21,11:40:55,10,08,1, 11.9,1,1, 5.099, 10569.521, 409.312, 52919.279 25/04/21,11:40:55,11,08,1, 11.9,1,1, 5.099, 10569.485, 409.321, 52919.264 25/04/21,11:40:55,12,08,1, 11.9,1,1, 5.099, 10569.507, 409.291, 52919.271 25/04/21,11:40:55,13,08,1, 11.9,1,1, 5.099, 10569.515, 409.296, 52919.256 25/04/21,11:40:55,14,08,1, 11.9,1,1, 5.099, 10569.510, 409.284, 52919.272 25/04/21,11:40:55,15,08,1, 11.9,1,1, 5.099, 10569.478, 409.280, 52919.249 25/04/21,11:40:55,16,08,1, 11.9,1,1, 5.099, 10569.498, 409.267, 52919.308 25/04/21,11:40:55,17,08,1, 11.9,1,1, 5.099, 10569.470, 409.242, 52919.298 25/04/21,11:40:55,18,08,1, 11.9,1,1, 5.099, 10569.518, 409.268, 52919.265 25/04/21,11:40:55,19,08,1, 11.9,1,1, 5.099, 10569.512, 409.241, 52919.204 25/04/21,11:40:56,00,09,1, 11.9,1,1, 5.101, 10569.509, 409.241, 52919.204 25/04/21,11:40:56,01,09,1, 11.9,1,1, 5.101, 10569.502, 409.242, 52919.212 25/04/21,11:40:56,02,09,1, 11.9,1,1, 5.101, 10569.508, 409.219, 52919.344 25/04/21,11:40:56,03,09,1, 11.9,1,1, 5.101, 10569.471, 409.232, 52919.303 25/04/21,11:40:56,04,09,1, 11.9,1,1, 5.101, 10569.484, 409.220, 52919.353 25/04/21,11:40:56,05,09,1, 11.9,1,1, 5.101, 10569.453, 409.193, 52919.289 25/04/21,11:40:56,06,09,1, 11.9,1,1, 5.101, 10569.456, 409.209, 52919.266 25/04/21,11:40:56,07,09,1, 11.9,1,1, 5.101, 10569.462, 409.166, 52919.251 25/04/21,11:40:56,08,09,1, 11.9,1,1, 5.101, 10569.455, 409.198, 52919.207 25/04/21,11:40:56,09,09,1, 11.9,1,1, 5.101, 10569.466, 409.196, 52919.249 25/04/21,11:40:56,10,09,1, 11.9,1,1, 5.101, 10569.472, 409.156, 52919.227 25/04/21,11:40:56,11,09,1, 11.9,1,1, 5.101, 10569.444, 409.138, 52919.199 25/04/21,11:40:56,12,09,1, 11.9,1,1, 5.101, 10569.439, 409.122, 52919.202 25/04/21,11:40:56,13,09,1, 11.9,1,1, 5.101, 10569.444, 409.120, 52919.125 25/04/21,11:40:56,14,09,1, 11.9,1,1, 5.101, 10569.499, 409.102, 52919.189 25/04/21,11:40:56,15,09,1, 11.9,1,1, 5.101, 10569.468, 409.119, 52919.143 25/04/21,11:40:56,16,09,1, 11.9,1,1, 5.101, 10569.468, 409.083, 52919.161 25/04/21,11:40:56,17,09,1, 11.9,1,1, 5.101, 10569.456, 409.075, 52919.158 25/04/21,11:40:56,18,09,1, 11.9,1,1, 5.101, 10569.459, 409.069, 52919.194 25/04/21,11:40:56,19,09,1, 11.9,1,1, 5.101, 10569.461, 409.067, 52919.229 25/04/21,11:40:57,00,08,1, 11.9,1,1, 5.100, 10569.459, 409.067, 52919.229 25/04/21,11:40:57,01,08,1, 11.9,1,1, 5.100, 10569.438, 409.014, 52919.177 25/04/21,11:40:57,02,08,1, 11.9,1,1, 5.100, 10569.472, 409.015, 52919.291 25/04/21,11:40:57,03,08,1, 11.9,1,1, 5.100, 10569.446, 409.035, 52919.244 25/04/21,11:40:57,04,08,1, 11.9,1,1, 5.100, 10569.450, 409.003, 52919.273 25/04/21,11:40:57,05,08,1, 11.9,1,1, 5.100, 10569.429, 409.004, 52919.293 25/04/21,11:40:57,06,08,1, 11.9,1,1, 5.100, 10569.422, 408.988, 52919.299 25/04/21,11:40:57,07,08,1, 11.9,1,1, 5.100, 10569.420, 408.993, 52919.274 25/04/21,11:40:57,08,08,1, 11.9,1,1, 5.100, 10569.466, 408.969, 52919.151 25/04/21,11:40:57,09,08,1, 11.9,1,1, 5.100, 10569.451, 408.956, 52919.263 25/04/21,11:40:57,10,08,1, 11.9,1,1, 5.100, 10569.439, 408.955, 52919.287 25/04/21,11:40:57,11,08,1, 11.9,1,1, 5.100, 10569.418, 408.934, 52919.288 25/04/21,11:40:57,12,08,1, 11.9,1,1, 5.100, 10569.424, 408.930, 52919.295 25/04/21,11:40:57,13,08,1, 11.9,1,1, 5.100, 10569.409, 408.938, 52919.336 25/04/21,11:40:57,14,08,1, 11.9,1,1, 5.100, 10569.414, 408.910, 52919.367 25/04/21,11:40:57,15,08,1, 11.9,1,1, 5.100, 10569.401, 408.892, 52919.280 25/04/21,11:40:57,16,08,1, 11.9,1,1, 5.100, 10569.400, 408.893, 52919.337 25/04/21,11:40:57,17,08,1, 11.9,1,1, 5.100, 10569.378, 408.867, 52919.272 25/04/21,11:40:57,18,08,1, 11.9,1,1, 5.100, 10569.381, 408.891, 52919.307 25/04/21,11:40:57,19,08,1, 11.9,1,1, 5.100, 10569.373, 408.868, 52919.303 25/04/21,11:40:58,00,09,1, 11.9,1,1, 5.097, 10569.367, 408.868, 52919.303 25/04/21,11:40:58,01,09,1, 11.9,1,1, 5.097, 10569.383, 408.837, 52919.285 25/04/21,11:40:58,02,09,1, 11.9,1,1, 5.097, 10569.365, 408.832, 52919.284 25/04/21,11:40:58,03,09,1, 11.9,1,1, 5.097, 10569.339, 408.808, 52919.316 25/04/21,11:40:58,04,09,1, 11.9,1,1, 5.097, 10569.339, 408.786, 52919.267 25/04/21,11:40:58,05,09,1, 11.9,1,1, 5.097, 10569.322, 408.814, 52919.295 25/04/21,11:40:58,06,09,1, 11.9,1,1, 5.097, 10569.315, 408.784, 52919.214 25/04/21,11:40:58,07,09,1, 11.9,1,1, 5.097, 10569.327, 408.760, 52919.248 25/04/21,11:40:58,08,09,1, 11.9,1,1, 5.097, 10569.316, 408.779, 52919.306 25/04/21,11:40:58,09,09,1, 11.9,1,1, 5.097, 10569.274, 408.766, 52919.198 25/04/21,11:40:58,10,09,1, 11.9,1,1, 5.097, 10569.315, 408.737, 52919.106 25/04/21,11:40:58,11,09,1, 11.9,1,1, 5.097, 10569.249, 408.735, 52919.367 25/04/21,11:40:58,12,09,1, 11.9,1,1, 5.097, 10569.247, 408.748, 52919.336 25/04/21,11:40:58,13,09,1, 11.9,1,1, 5.097, 10569.245, 408.733, 52919.213 25/04/21,11:40:58,14,09,1, 11.9,1,1, 5.097, 10569.243, 408.725, 52919.298 25/04/21,11:40:58,15,09,1, 11.9,1,1, 5.097, 10569.246, 408.711, 52919.225 25/04/21,11:40:58,16,09,1, 11.9,1,1, 5.097, 10569.248, 408.714, 52919.249 25/04/21,11:40:58,17,09,1, 11.9,1,1, 5.097, 10569.218, 408.684, 52919.287 25/04/21,11:40:58,18,09,1, 11.9,1,1, 5.097, 10569.241, 408.673, 52919.231 25/04/21,11:40:58,19,09,1, 11.9,1,1, 5.097, 10569.236, 408.683, 52919.268 25/04/21,11:40:59,00,09,1, 12.0,1,1, 5.097, 10569.234, 408.683, 52919.268 25/04/21,11:40:59,01,09,1, 12.0,1,1, 5.097, 10569.195, 408.655, 52919.255 25/04/21,11:40:59,02,09,1, 12.0,1,1, 5.097, 10569.215, 408.646, 52919.322 25/04/21,11:40:59,03,09,1, 12.0,1,1, 5.097, 10569.218, 408.636, 52919.328 25/04/21,11:40:59,04,09,1, 12.0,1,1, 5.097, 10569.206, 408.613, 52919.318 25/04/21,11:40:59,05,09,1, 12.0,1,1, 5.097, 10569.197, 408.616, 52919.252 25/04/21,11:40:59,06,09,1, 12.0,1,1, 5.097, 10569.212, 408.618, 52919.231 25/04/21,11:40:59,07,09,1, 12.0,1,1, 5.097, 10569.190, 408.602, 52919.223 25/04/21,11:40:59,08,09,1, 12.0,1,1, 5.097, 10569.205, 408.576, 52919.245 25/04/21,11:40:59,09,09,1, 12.0,1,1, 5.097, 10569.184, 408.574, 52919.247 25/04/21,11:40:59,10,09,1, 12.0,1,1, 5.097, 10569.190, 408.572, 52919.282 25/04/21,11:40:59,11,09,1, 12.0,1,1, 5.097, 10569.169, 408.590, 52919.319 25/04/21,11:40:59,12,09,1, 12.0,1,1, 5.097, 10569.188, 408.561, 52919.227 25/04/21,11:40:59,13,09,1, 12.0,1,1, 5.097, 10569.172, 408.556, 52919.305 25/04/21,11:40:59,14,09,1, 12.0,1,1, 5.097, 10569.169, 408.540, 52919.188 25/04/21,11:40:59,15,09,1, 12.0,1,1, 5.097, 10569.179, 408.533, 52919.239 25/04/21,11:40:59,16,09,1, 12.0,1,1, 5.097, 10569.141, 408.521, 52919.215 25/04/21,11:40:59,17,09,1, 12.0,1,1, 5.097, 10569.150, 408.517, 52919.221 25/04/21,11:40:59,18,09,1, 12.0,1,1, 5.097, 10569.170, 408.513, 52919.259 25/04/21,11:40:59,19,09,1, 12.0,1,1, 5.097, 10569.155, 408.534, 52919.271 25/04/21,11:41:00,00,08,1, 11.9,1,1, 5.094, 10569.150, 408.534, 52919.271 25/04/21,11:41:00,01,08,1, 11.9,1,1, 5.094, 10569.144, 408.526, 52919.277 25/04/21,11:41:00,02,08,1, 11.9,1,1, 5.094, 10569.138, 408.516, 52919.245 25/04/21,11:41:00,03,08,1, 11.9,1,1, 5.094, 10569.145, 408.516, 52919.196 25/04/21,11:41:00,04,08,1, 11.9,1,1, 5.094, 10569.160, 408.483, 52919.234 25/04/21,11:41:00,05,08,1, 11.9,1,1, 5.094, 10569.139, 408.478, 52919.189 25/04/21,11:41:00,06,08,1, 11.9,1,1, 5.094, 10569.109, 408.517, 52919.150 25/04/21,11:41:00,07,08,1, 11.9,1,1, 5.094, 10569.117, 408.503, 52919.158 25/04/21,11:41:00,08,08,1, 11.9,1,1, 5.094, 10569.115, 408.487, 52919.183 25/04/21,11:41:00,09,08,1, 11.9,1,1, 5.094, 10569.121, 408.489, 52919.181 25/04/21,11:41:00,10,08,1, 11.9,1,1, 5.094, 10569.131, 408.469, 52919.114 25/04/21,11:41:00,11,08,1, 11.9,1,1, 5.094, 10569.136, 408.466, 52919.235 25/04/21,11:41:00,12,08,1, 11.9,1,1, 5.094, 10569.140, 408.448, 52919.139 25/04/21,11:41:00,13,08,1, 11.9,1,1, 5.094, 10569.128, 408.473, 52919.180 25/04/21,11:41:00,14,08,1, 11.9,1,1, 5.094, 10569.142, 408.440, 52919.197 25/04/21,11:41:00,15,08,1, 11.9,1,1, 5.094, 10569.151, 408.452, 52919.120 25/04/21,11:41:00,16,08,1, 11.9,1,1, 5.094, 10569.159, 408.477, 52919.217 25/04/21,11:41:00,17,08,1, 11.9,1,1, 5.094, 10569.170, 408.462, 52919.203 25/04/21,11:41:00,18,08,1, 11.9,1,1, 5.094, 10569.164, 408.465, 52919.142 25/04/21,11:41:00,19,08,1, 11.9,1,1, 5.094, 10569.132, 408.453, 52919.228 25/04/21,11:41:01,00,08,1, 11.9,1,1, 5.092, 10569.125, 408.453, 52919.228 25/04/21,11:41:01,01,08,1, 11.9,1,1, 5.092, 10569.162, 408.449, 52919.224 25/04/21,11:41:01,02,08,1, 11.9,1,1, 5.092, 10569.147, 408.447, 52919.161 25/04/21,11:41:01,03,08,1, 11.9,1,1, 5.092, 10569.148, 408.463, 52919.139 25/04/21,11:41:01,04,08,1, 11.9,1,1, 5.092, 10569.136, 408.428, 52919.207 25/04/21,11:41:01,05,08,1, 11.9,1,1, 5.092, 10569.164, 408.426, 52919.218 25/04/21,11:41:01,06,08,1, 11.9,1,1, 5.092, 10569.179, 408.454, 52919.182 25/04/21,11:41:01,07,08,1, 11.9,1,1, 5.092, 10569.160, 408.434, 52919.261 25/04/21,11:41:01,08,08,1, 11.9,1,1, 5.092, 10569.140, 408.445, 52919.255 25/04/21,11:41:01,09,08,1, 11.9,1,1, 5.092, 10569.175, 408.436, 52919.204 25/04/21,11:41:01,10,08,1, 11.9,1,1, 5.092, 10569.179, 408.400, 52919.203 25/04/21,11:41:01,11,08,1, 11.9,1,1, 5.092, 10569.184, 408.419, 52919.227 25/04/21,11:41:01,12,08,1, 11.9,1,1, 5.092, 10569.196, 408.418, 52919.179 25/04/21,11:41:01,13,08,1, 11.9,1,1, 5.092, 10569.195, 408.399, 52919.181 25/04/21,11:41:01,14,08,1, 11.9,1,1, 5.092, 10569.185, 408.404, 52919.200 25/04/21,11:41:01,15,08,1, 11.9,1,1, 5.092, 10569.196, 408.400, 52919.220 25/04/21,11:41:01,16,08,1, 11.9,1,1, 5.092, 10569.198, 408.392, 52919.159 25/04/21,11:41:01,17,08,1, 11.9,1,1, 5.092, 10569.179, 408.386, 52919.245 25/04/21,11:41:01,18,08,1, 11.9,1,1, 5.092, 10569.199, 408.374, 52919.206 25/04/21,11:41:01,19,08,1, 11.9,1,1, 5.092, 10569.184, 408.371, 52919.180 25/04/21,11:41:02,00,08,1, 12.0,1,1, 5.099, 10569.184, 408.371, 52919.180 25/04/21,11:41:02,01,08,1, 12.0,1,1, 5.099, 10569.198, 408.327, 52919.142 25/04/21,11:41:02,02,08,1, 12.0,1,1, 5.099, 10569.216, 408.346, 52919.177 25/04/21,11:41:02,03,08,1, 12.0,1,1, 5.099, 10569.208, 408.343, 52919.120 25/04/21,11:41:02,04,08,1, 12.0,1,1, 5.099, 10569.217, 408.306, 52919.159 25/04/21,11:41:02,05,08,1, 12.0,1,1, 5.099, 10569.211, 408.299, 52919.155 25/04/21,11:41:02,06,08,1, 12.0,1,1, 5.099, 10569.209, 408.292, 52919.141 25/04/21,11:41:02,07,08,1, 12.0,1,1, 5.099, 10569.221, 408.286, 52919.180 25/04/21,11:41:02,08,08,1, 12.0,1,1, 5.099, 10569.188, 408.297, 52919.193 25/04/21,11:41:02,09,08,1, 12.0,1,1, 5.099, 10569.233, 408.231, 52919.141 25/04/21,11:41:02,10,08,1, 12.0,1,1, 5.099, 10569.172, 408.229, 52919.173 25/04/21,11:41:02,11,08,1, 12.0,1,1, 5.099, 10569.187, 408.221, 52919.082 25/04/21,11:41:02,12,08,1, 12.0,1,1, 5.099, 10569.201, 408.227, 52919.174 25/04/21,11:41:02,13,08,1, 12.0,1,1, 5.099, 10569.208, 408.202, 52919.217 25/04/21,11:41:02,14,08,1, 12.0,1,1, 5.099, 10569.220, 408.203, 52919.244 25/04/21,11:41:02,15,08,1, 12.0,1,1, 5.099, 10569.205, 408.190, 52919.169 25/04/21,11:41:02,16,08,1, 12.0,1,1, 5.099, 10569.195, 408.159, 52919.183 25/04/21,11:41:02,17,08,1, 12.0,1,1, 5.099, 10569.203, 408.154, 52919.188 25/04/21,11:41:02,18,08,1, 12.0,1,1, 5.099, 10569.180, 408.129, 52919.080 25/04/21,11:41:02,19,08,1, 12.0,1,1, 5.099, 10569.176, 408.125, 52919.077 25/04/21,11:41:03,00,07,1, 11.9,1,1, 5.096, 10569.175, 408.125, 52919.077 25/04/21,11:41:03,01,07,1, 11.9,1,1, 5.096, 10569.155, 408.096, 52919.156 25/04/21,11:41:03,02,07,1, 11.9,1,1, 5.096, 10569.156, 408.091, 52919.141 25/04/21,11:41:03,03,07,1, 11.9,1,1, 5.096, 10569.132, 408.060, 52919.117 25/04/21,11:41:03,04,07,1, 11.9,1,1, 5.096, 10569.164, 408.032, 52919.058 25/04/21,11:41:03,05,07,1, 11.9,1,1, 5.096, 10569.132, 408.019, 52919.070 25/04/21,11:41:03,06,07,1, 11.9,1,1, 5.096, 10569.146, 407.994, 52919.062 25/04/21,11:41:03,07,07,1, 11.9,1,1, 5.096, 10569.149, 407.979, 52919.084 25/04/21,11:41:03,08,07,1, 11.9,1,1, 5.096, 10569.134, 407.965, 52919.114 25/04/21,11:41:03,09,07,1, 11.9,1,1, 5.096, 10569.111, 407.959, 52919.113 25/04/21,11:41:03,10,07,1, 11.9,1,1, 5.096, 10569.096, 407.912, 52919.070 25/04/21,11:41:03,11,07,1, 11.9,1,1, 5.096, 10569.105, 407.890, 52919.010 25/04/21,11:41:03,12,07,1, 11.9,1,1, 5.096, 10569.097, 407.888, 52919.037 25/04/21,11:41:03,13,07,1, 11.9,1,1, 5.096, 10569.120, 407.879, 52919.056 25/04/21,11:41:03,14,07,1, 11.9,1,1, 5.096, 10569.075, 407.837, 52919.057 25/04/21,11:41:03,15,07,1, 11.9,1,1, 5.096, 10569.050, 407.827, 52918.979 25/04/21,11:41:03,16,07,1, 11.9,1,1, 5.096, 10569.063, 407.806, 52919.005 25/04/21,11:41:03,17,07,1, 11.9,1,1, 5.096, 10569.040, 407.785, 52919.029 25/04/21,11:41:03,18,07,1, 11.9,1,1, 5.096, 10569.032, 407.725, 52919.024 25/04/21,11:41:03,19,07,1, 11.9,1,1, 5.096, 10569.039, 407.720, 52918.994 25/04/21,11:41:04,00,07,1, 12.0,1,1, 5.101, 10569.034, 407.720, 52918.994 25/04/21,11:41:04,01,07,1, 12.0,1,1, 5.101, 10569.005, 407.690, 52918.994 25/04/21,11:41:04,02,07,1, 12.0,1,1, 5.101, 10569.000, 407.671, 52919.045 25/04/21,11:41:04,03,07,1, 12.0,1,1, 5.101, 10568.969, 407.632, 52918.941 25/04/21,11:41:04,04,07,1, 12.0,1,1, 5.101, 10568.988, 407.586, 52918.892 25/04/21,11:41:04,05,07,1, 12.0,1,1, 5.101, 10568.961, 407.584, 52918.967 25/04/21,11:41:04,06,07,1, 12.0,1,1, 5.101, 10568.928, 407.544, 52918.959 25/04/21,11:41:04,07,07,1, 12.0,1,1, 5.101, 10568.938, 407.534, 52918.945 25/04/21,11:41:04,08,07,1, 12.0,1,1, 5.101, 10568.929, 407.513, 52918.918 25/04/21,11:41:04,09,07,1, 12.0,1,1, 5.101, 10568.896, 407.474, 52918.909 25/04/21,11:41:04,10,07,1, 12.0,1,1, 5.101, 10568.893, 407.440, 52918.888 25/04/21,11:41:04,11,07,1, 12.0,1,1, 5.101, 10568.906, 407.430, 52918.662 25/04/21,11:41:04,12,07,1, 12.0,1,1, 5.101, 10568.856, 407.413, 52918.843 25/04/21,11:41:04,13,07,1, 12.0,1,1, 5.101, 10568.822, 407.389, 52918.940 25/04/21,11:41:04,14,07,1, 12.0,1,1, 5.101, 10568.816, 407.378, 52918.850 25/04/21,11:41:04,15,07,1, 12.0,1,1, 5.101, 10568.809, 407.333, 52918.855 25/04/21,11:41:04,16,07,1, 12.0,1,1, 5.101, 10568.791, 407.315, 52918.869 25/04/21,11:41:04,17,07,1, 12.0,1,1, 5.101, 10568.771, 407.289, 52918.843 25/04/21,11:41:04,18,07,1, 12.0,1,1, 5.101, 10568.746, 407.272, 52918.801 25/04/21,11:41:04,19,07,1, 12.0,1,1, 5.101, 10568.738, 407.274, 52918.926 25/04/21,11:41:05,00,07,1, 11.9,1,1, 5.096, 10568.733, 407.274, 52918.926 25/04/21,11:41:05,01,07,1, 11.9,1,1, 5.096, 10568.703, 407.228, 52918.882 25/04/21,11:41:05,02,07,1, 11.9,1,1, 5.096, 10568.727, 407.176, 52918.858 25/04/21,11:41:05,03,07,1, 11.9,1,1, 5.096, 10568.676, 407.152, 52918.810 25/04/21,11:41:05,04,07,1, 11.9,1,1, 5.096, 10568.653, 407.122, 52918.819 25/04/21,11:41:05,05,07,1, 11.9,1,1, 5.096, 10568.667, 407.125, 52918.858 25/04/21,11:41:05,06,07,1, 11.9,1,1, 5.096, 10568.630, 407.079, 52918.782 25/04/21,11:41:05,07,07,1, 11.9,1,1, 5.096, 10568.632, 407.050, 52918.785 25/04/21,11:41:05,08,07,1, 11.9,1,1, 5.096, 10568.615, 407.020, 52918.793 25/04/21,11:41:05,09,07,1, 11.9,1,1, 5.096, 10568.608, 406.978, 52918.736 25/04/21,11:41:05,10,07,1, 11.9,1,1, 5.096, 10568.571, 406.966, 52918.832 25/04/21,11:41:05,11,07,1, 11.9,1,1, 5.096, 10568.564, 406.952, 52918.811 25/04/21,11:41:05,12,07,1, 11.9,1,1, 5.096, 10568.556, 406.926, 52918.831 25/04/21,11:41:05,13,07,1, 11.9,1,1, 5.096, 10568.548, 406.921, 52918.823 25/04/21,11:41:05,14,07,1, 11.9,1,1, 5.096, 10568.494, 406.866, 52918.653 25/04/21,11:41:05,15,07,1, 11.9,1,1, 5.096, 10568.512, 406.838, 52918.755 25/04/21,11:41:05,16,07,1, 11.9,1,1, 5.096, 10568.483, 406.849, 52918.752 25/04/21,11:41:05,17,07,1, 11.9,1,1, 5.096, 10568.474, 406.787, 52918.791 25/04/21,11:41:05,18,07,1, 11.9,1,1, 5.096, 10568.457, 406.787, 52918.770 25/04/21,11:41:05,19,07,1, 11.9,1,1, 5.096, 10568.447, 406.765, 52918.732 25/04/21,11:41:06,00,08,1, 11.9,1,1, 5.095, 10568.441, 406.765, 52918.732 25/04/21,11:41:06,01,08,1, 11.9,1,1, 5.095, 10568.428, 406.723, 52918.801 25/04/21,11:41:06,02,08,1, 11.9,1,1, 5.095, 10568.417, 406.677, 52918.767 25/04/21,11:41:06,03,08,1, 11.9,1,1, 5.095, 10568.388, 406.636, 52918.691 25/04/21,11:41:06,04,08,1, 11.9,1,1, 5.095, 10568.379, 406.634, 52918.714 25/04/21,11:41:06,05,08,1, 11.9,1,1, 5.095, 10568.350, 406.619, 52918.731 25/04/21,11:41:06,06,08,1, 11.9,1,1, 5.095, 10568.341, 406.586, 52918.729 25/04/21,11:41:06,07,08,1, 11.9,1,1, 5.095, 10568.351, 406.581, 52918.744 25/04/21,11:41:06,08,08,1, 11.9,1,1, 5.095, 10568.327, 406.518, 52918.729 25/04/21,11:41:06,09,08,1, 11.9,1,1, 5.095, 10568.295, 406.509, 52918.712 25/04/21,11:41:06,10,08,1, 11.9,1,1, 5.095, 10568.301, 406.494, 52918.683 25/04/21,11:41:06,11,08,1, 11.9,1,1, 5.095, 10568.295, 406.419, 52918.758 25/04/21,11:41:06,12,08,1, 11.9,1,1, 5.095, 10568.295, 406.449, 52918.663 25/04/21,11:41:06,13,08,1, 11.9,1,1, 5.095, 10568.305, 406.415, 52918.645 25/04/21,11:41:06,14,08,1, 11.9,1,1, 5.095, 10568.240, 406.387, 52918.664 25/04/21,11:41:06,15,08,1, 11.9,1,1, 5.095, 10568.275, 406.381, 52918.650 25/04/21,11:41:06,16,08,1, 11.9,1,1, 5.095, 10568.259, 406.364, 52918.716 25/04/21,11:41:06,17,08,1, 11.9,1,1, 5.095, 10568.226, 406.330, 52918.691 25/04/21,11:41:06,18,08,1, 11.9,1,1, 5.095, 10568.236, 406.289, 52918.630 25/04/21,11:41:06,19,08,1, 11.9,1,1, 5.095, 10568.215, 406.270, 52918.716 25/04/21,11:41:07,00,07,1, 12.0,1,1, 5.104, 10568.208, 406.270, 52918.716 25/04/21,11:41:07,01,07,1, 12.0,1,1, 5.104, 10568.189, 406.243, 52918.701 25/04/21,11:41:07,02,07,1, 12.0,1,1, 5.104, 10568.191, 406.210, 52918.695 25/04/21,11:41:07,03,07,1, 12.0,1,1, 5.104, 10568.184, 406.188, 52918.724 25/04/21,11:41:07,04,07,1, 12.0,1,1, 5.104, 10568.159, 406.184, 52918.751 25/04/21,11:41:07,05,07,1, 12.0,1,1, 5.104, 10568.178, 406.139, 52918.723 25/04/21,11:41:07,06,07,1, 12.0,1,1, 5.104, 10568.176, 406.131, 52918.704 25/04/21,11:41:07,07,07,1, 12.0,1,1, 5.104, 10568.154, 406.127, 52918.706 25/04/21,11:41:07,08,07,1, 12.0,1,1, 5.104, 10568.163, 406.078, 52918.645 25/04/21,11:41:07,09,07,1, 12.0,1,1, 5.104, 10568.157, 406.083, 52918.641 25/04/21,11:41:07,10,07,1, 12.0,1,1, 5.104, 10568.134, 406.051, 52918.636 25/04/21,11:41:07,11,07,1, 12.0,1,1, 5.104, 10568.137, 406.037, 52918.720 25/04/21,11:41:07,12,07,1, 12.0,1,1, 5.104, 10568.121, 406.004, 52918.658 25/04/21,11:41:07,13,07,1, 12.0,1,1, 5.104, 10568.138, 406.022, 52918.655 25/04/21,11:41:07,14,07,1, 12.0,1,1, 5.104, 10568.126, 405.942, 52918.687 25/04/21,11:41:07,15,07,1, 12.0,1,1, 5.104, 10568.141, 405.948, 52918.653 25/04/21,11:41:07,16,07,1, 12.0,1,1, 5.104, 10568.134, 405.933, 52918.720 25/04/21,11:41:07,17,07,1, 12.0,1,1, 5.104, 10568.092, 405.939, 52918.719 25/04/21,11:41:07,18,07,1, 12.0,1,1, 5.104, 10568.105, 405.882, 52918.699 25/04/21,11:41:07,19,07,1, 12.0,1,1, 5.104, 10568.082, 405.913, 52918.742 25/04/21,11:41:08,00,08,1, 11.9,1,1, 5.095, 10568.082, 405.913, 52918.742 25/04/21,11:41:08,01,08,1, 11.9,1,1, 5.095, 10568.114, 405.862, 52918.735 25/04/21,11:41:08,02,08,1, 11.9,1,1, 5.095, 10568.108, 405.818, 52918.662 25/04/21,11:41:08,03,08,1, 11.9,1,1, 5.095, 10568.061, 405.825, 52918.636 25/04/21,11:41:08,04,08,1, 11.9,1,1, 5.095, 10568.079, 405.805, 52918.658 25/04/21,11:41:08,05,08,1, 11.9,1,1, 5.095, 10568.080, 405.776, 52918.623 25/04/21,11:41:08,06,08,1, 11.9,1,1, 5.095, 10568.067, 405.797, 52918.695 25/04/21,11:41:08,07,08,1, 11.9,1,1, 5.095, 10568.095, 405.772, 52918.685 25/04/21,11:41:08,08,08,1, 11.9,1,1, 5.095, 10568.064, 405.746, 52918.612 25/04/21,11:41:08,09,08,1, 11.9,1,1, 5.095, 10568.058, 405.711, 52918.687 25/04/21,11:41:08,10,08,1, 11.9,1,1, 5.095, 10568.073, 405.722, 52918.660 25/04/21,11:41:08,11,08,1, 11.9,1,1, 5.095, 10568.058, 405.702, 52918.701 25/04/21,11:41:08,12,08,1, 11.9,1,1, 5.095, 10568.046, 405.682, 52918.620 25/04/21,11:41:08,13,08,1, 11.9,1,1, 5.095, 10568.034, 405.674, 52918.741 25/04/21,11:41:08,14,08,1, 11.9,1,1, 5.095, 10568.070, 405.676, 52918.716 25/04/21,11:41:08,15,08,1, 11.9,1,1, 5.095, 10568.063, 405.667, 52918.670 25/04/21,11:41:08,16,08,1, 11.9,1,1, 5.095, 10568.046, 405.658, 52918.709 25/04/21,11:41:08,17,08,1, 11.9,1,1, 5.095, 10568.055, 405.653, 52918.675 25/04/21,11:41:08,18,08,1, 11.9,1,1, 5.095, 10568.034, 405.630, 52918.691 25/04/21,11:41:08,19,08,1, 11.9,1,1, 5.095, 10568.046, 405.628, 52918.633 25/04/21,11:41:09,00,08,1, 11.9,1,1, 5.100, 10568.041, 405.628, 52918.633 25/04/21,11:41:09,01,08,1, 11.9,1,1, 5.100, 10568.034, 405.634, 52918.717 25/04/21,11:41:09,02,08,1, 11.9,1,1, 5.100, 10568.060, 405.608, 52918.672 25/04/21,11:41:09,03,08,1, 11.9,1,1, 5.100, 10568.044, 405.586, 52918.689 25/04/21,11:41:09,04,08,1, 11.9,1,1, 5.100, 10568.038, 405.596, 52918.713 25/04/21,11:41:09,05,08,1, 11.9,1,1, 5.100, 10568.036, 405.604, 52918.776 25/04/21,11:41:09,06,08,1, 11.9,1,1, 5.100, 10568.031, 405.579, 52918.756 25/04/21,11:41:09,07,08,1, 11.9,1,1, 5.100, 10568.051, 405.598, 52918.709 25/04/21,11:41:09,08,08,1, 11.9,1,1, 5.100, 10568.031, 405.583, 52918.794 25/04/21,11:41:09,09,08,1, 11.9,1,1, 5.100, 10568.051, 405.594, 52918.737 25/04/21,11:41:09,10,08,1, 11.9,1,1, 5.100, 10568.030, 405.601, 52918.802 25/04/21,11:41:09,11,08,1, 11.9,1,1, 5.100, 10568.038, 405.561, 52918.738 25/04/21,11:41:09,12,08,1, 11.9,1,1, 5.100, 10568.035, 405.568, 52918.749 25/04/21,11:41:09,13,08,1, 11.9,1,1, 5.100, 10568.047, 405.566, 52918.775 25/04/21,11:41:09,14,08,1, 11.9,1,1, 5.100, 10568.054, 405.557, 52918.739 25/04/21,11:41:09,15,08,1, 11.9,1,1, 5.100, 10568.061, 405.549, 52918.753 25/04/21,11:41:09,16,08,1, 11.9,1,1, 5.100, 10568.061, 405.567, 52918.743 25/04/21,11:41:09,17,08,1, 11.9,1,1, 5.100, 10568.070, 405.537, 52918.679 25/04/21,11:41:09,18,08,1, 11.9,1,1, 5.100, 10568.064, 405.570, 52918.791 25/04/21,11:41:09,19,08,1, 11.9,1,1, 5.100, 10568.059, 405.566, 52918.763 25/04/21,11:41:10,00,08,1, 11.9,1,1, 5.103, 10568.057, 405.566, 52918.763 25/04/21,11:41:10,01,08,1, 11.9,1,1, 5.103, 10568.073, 405.558, 52918.856 25/04/21,11:41:10,02,08,1, 11.9,1,1, 5.103, 10568.059, 405.550, 52918.753 25/04/21,11:41:10,03,08,1, 11.9,1,1, 5.103, 10568.039, 405.544, 52918.838 25/04/21,11:41:10,04,08,1, 11.9,1,1, 5.103, 10568.085, 405.559, 52918.831 25/04/21,11:41:10,05,08,1, 11.9,1,1, 5.103, 10568.079, 405.584, 52918.814 25/04/21,11:41:10,06,08,1, 11.9,1,1, 5.103, 10568.099, 405.564, 52918.833 25/04/21,11:41:10,07,08,1, 11.9,1,1, 5.103, 10568.120, 405.578, 52918.808 25/04/21,11:41:10,08,08,1, 11.9,1,1, 5.103, 10568.110, 405.540, 52918.774 25/04/21,11:41:10,09,08,1, 11.9,1,1, 5.103, 10568.123, 405.576, 52918.811 25/04/21,11:41:10,10,08,1, 11.9,1,1, 5.103, 10568.128, 405.602, 52918.858 25/04/21,11:41:10,11,08,1, 11.9,1,1, 5.103, 10568.141, 405.571, 52918.934 25/04/21,11:41:10,12,08,1, 11.9,1,1, 5.103, 10568.134, 405.593, 52918.874 25/04/21,11:41:10,13,08,1, 11.9,1,1, 5.103, 10568.141, 405.591, 52918.866 25/04/21,11:41:10,14,08,1, 11.9,1,1, 5.103, 10568.147, 405.599, 52918.816 25/04/21,11:41:10,15,08,1, 11.9,1,1, 5.103, 10568.158, 405.606, 52918.923 25/04/21,11:41:10,16,08,1, 11.9,1,1, 5.103, 10568.165, 405.613, 52918.891 25/04/21,11:41:10,17,08,1, 11.9,1,1, 5.103, 10568.182, 405.603, 52918.900 25/04/21,11:41:10,18,08,1, 11.9,1,1, 5.103, 10568.189, 405.621, 52918.915 25/04/21,11:41:10,19,08,1, 11.9,1,1, 5.103, 10568.191, 405.630, 52918.995 25/04/21,11:41:11,00,09,1, 12.0,1,1, 5.100, 10568.191, 405.630, 52918.995 25/04/21,11:41:11,01,09,1, 12.0,1,1, 5.100, 10568.184, 405.640, 52918.900 25/04/21,11:41:11,02,09,1, 12.0,1,1, 5.100, 10568.221, 405.634, 52918.941 25/04/21,11:41:11,03,09,1, 12.0,1,1, 5.100, 10568.230, 405.652, 52918.927 25/04/21,11:41:11,04,09,1, 12.0,1,1, 5.100, 10568.218, 405.672, 52918.961 25/04/21,11:41:11,05,09,1, 12.0,1,1, 5.100, 10568.248, 405.680, 52918.919 25/04/21,11:41:11,06,09,1, 12.0,1,1, 5.100, 10568.264, 405.677, 52918.960 25/04/21,11:41:11,07,09,1, 12.0,1,1, 5.100, 10568.269, 405.677, 52918.954 25/04/21,11:41:11,08,09,1, 12.0,1,1, 5.100, 10568.304, 405.704, 52919.026 25/04/21,11:41:11,09,09,1, 12.0,1,1, 5.100, 10568.299, 405.690, 52918.994 25/04/21,11:41:11,10,09,1, 12.0,1,1, 5.100, 10568.301, 405.700, 52919.061 25/04/21,11:41:11,11,09,1, 12.0,1,1, 5.100, 10568.324, 405.674, 52918.947 25/04/21,11:41:11,12,09,1, 12.0,1,1, 5.100, 10568.313, 405.731, 52919.078 25/04/21,11:41:11,13,09,1, 12.0,1,1, 5.100, 10568.348, 405.717, 52919.016 25/04/21,11:41:11,14,09,1, 12.0,1,1, 5.100, 10568.355, 405.727, 52919.025 25/04/21,11:41:11,15,09,1, 12.0,1,1, 5.100, 10568.352, 405.717, 52919.010 25/04/21,11:41:11,16,09,1, 12.0,1,1, 5.100, 10568.378, 405.744, 52919.111 25/04/21,11:41:11,17,09,1, 12.0,1,1, 5.100, 10568.355, 405.759, 52919.252 25/04/21,11:41:11,18,09,1, 12.0,1,1, 5.100, 10568.428, 405.759, 52919.043 25/04/21,11:41:11,19,09,1, 12.0,1,1, 5.100, 10568.407, 405.765, 52919.035 25/04/21,11:41:12,00,09,1, 12.0,1,1, 5.102, 10568.399, 405.765, 52919.035 25/04/21,11:41:12,01,09,1, 12.0,1,1, 5.102, 10568.407, 405.773, 52919.117 25/04/21,11:41:12,02,09,1, 12.0,1,1, 5.102, 10568.464, 405.782, 52919.136 25/04/21,11:41:12,03,09,1, 12.0,1,1, 5.102, 10568.456, 405.778, 52919.047 25/04/21,11:41:12,04,09,1, 12.0,1,1, 5.102, 10568.485, 405.760, 52919.067 25/04/21,11:41:12,05,09,1, 12.0,1,1, 5.102, 10568.485, 405.760, 52919.018 25/04/21,11:41:12,06,09,1, 12.0,1,1, 5.102, 10568.478, 405.767, 52919.026 25/04/21,11:41:12,07,09,1, 12.0,1,1, 5.102, 10568.503, 405.787, 52919.097 25/04/21,11:41:12,08,09,1, 12.0,1,1, 5.102, 10568.516, 405.775, 52919.081 25/04/21,11:41:12,09,09,1, 12.0,1,1, 5.102, 10568.520, 405.761, 52919.107 25/04/21,11:41:12,10,09,1, 12.0,1,1, 5.102, 10568.531, 405.782, 52919.105 25/04/21,11:41:12,11,09,1, 12.0,1,1, 5.102, 10568.525, 405.804, 52919.130 25/04/21,11:41:12,12,09,1, 12.0,1,1, 5.102, 10568.536, 405.790, 52919.069 25/04/21,11:41:12,13,09,1, 12.0,1,1, 5.102, 10568.560, 405.803, 52919.135 25/04/21,11:41:12,14,09,1, 12.0,1,1, 5.102, 10568.569, 405.786, 52919.080 25/04/21,11:41:12,15,09,1, 12.0,1,1, 5.102, 10568.530, 405.795, 52919.165 25/04/21,11:41:12,16,09,1, 12.0,1,1, 5.102, 10568.590, 405.795, 52919.076 25/04/21,11:41:12,17,09,1, 12.0,1,1, 5.102, 10568.596, 405.776, 52919.123 25/04/21,11:41:12,18,09,1, 12.0,1,1, 5.102, 10568.602, 405.771, 52919.109 25/04/21,11:41:12,19,09,1, 12.0,1,1, 5.102, 10568.614, 405.772, 52919.054 25/04/21,11:41:13,00,08,1, 11.9,1,1, 5.099, 10568.608, 405.772, 52919.054 25/04/21,11:41:13,01,08,1, 11.9,1,1, 5.099, 10568.604, 405.799, 52919.135 25/04/21,11:41:13,02,08,1, 11.9,1,1, 5.099, 10568.632, 405.777, 52919.082 25/04/21,11:41:13,03,08,1, 11.9,1,1, 5.099, 10568.632, 405.751, 52919.057 25/04/21,11:41:13,04,08,1, 11.9,1,1, 5.099, 10568.624, 405.770, 52919.117 25/04/21,11:41:13,05,08,1, 11.9,1,1, 5.099, 10568.683, 405.769, 52919.184 25/04/21,11:41:13,06,08,1, 11.9,1,1, 5.099, 10568.645, 405.762, 52919.066 25/04/21,11:41:13,07,08,1, 11.9,1,1, 5.099, 10568.647, 405.776, 52919.151 25/04/21,11:41:13,08,08,1, 11.9,1,1, 5.099, 10568.651, 405.737, 52919.116 25/04/21,11:41:13,09,08,1, 11.9,1,1, 5.099, 10568.650, 405.721, 52919.042 25/04/21,11:41:13,10,08,1, 11.9,1,1, 5.099, 10568.677, 405.737, 52919.096 25/04/21,11:41:13,11,08,1, 11.9,1,1, 5.099, 10568.722, 405.739, 52919.099 25/04/21,11:41:13,12,08,1, 11.9,1,1, 5.099, 10568.704, 405.708, 52919.108 25/04/21,11:41:13,13,08,1, 11.9,1,1, 5.099, 10568.688, 405.695, 52919.110 25/04/21,11:41:13,14,08,1, 11.9,1,1, 5.099, 10568.707, 405.688, 52919.067 25/04/21,11:41:13,15,08,1, 11.9,1,1, 5.099, 10568.673, 405.675, 52919.068 25/04/21,11:41:13,16,08,1, 11.9,1,1, 5.099, 10568.687, 405.704, 52919.145 25/04/21,11:41:13,17,08,1, 11.9,1,1, 5.099, 10568.684, 405.680, 52919.036 25/04/21,11:41:13,18,08,1, 11.9,1,1, 5.099, 10568.703, 405.660, 52919.058 25/04/21,11:41:13,19,08,1, 11.9,1,1, 5.099, 10568.731, 405.657, 52919.059 25/04/21,11:41:14,00,09,1, 11.9,1,1, 5.099, 10568.725, 405.657, 52919.059 25/04/21,11:41:14,01,09,1, 11.9,1,1, 5.099, 10568.730, 405.638, 52919.075 25/04/21,11:41:14,02,09,1, 11.9,1,1, 5.099, 10568.719, 405.645, 52919.000 25/04/21,11:41:14,03,09,1, 11.9,1,1, 5.099, 10568.705, 405.614, 52919.116 25/04/21,11:41:14,04,09,1, 11.9,1,1, 5.099, 10568.693, 405.614, 52919.127 25/04/21,11:41:14,05,09,1, 11.9,1,1, 5.099, 10568.699, 405.612, 52919.104 25/04/21,11:41:14,06,09,1, 11.9,1,1, 5.099, 10568.724, 405.599, 52919.027 25/04/21,11:41:14,07,09,1, 11.9,1,1, 5.099, 10568.726, 405.581, 52919.083 25/04/21,11:41:14,08,09,1, 11.9,1,1, 5.099, 10568.713, 405.565, 52919.063 25/04/21,11:41:14,09,09,1, 11.9,1,1, 5.099, 10568.724, 405.570, 52919.055 25/04/21,11:41:14,10,09,1, 11.9,1,1, 5.099, 10568.725, 405.548, 52919.086 25/04/21,11:41:14,11,09,1, 11.9,1,1, 5.099, 10568.717, 405.572, 52919.034 25/04/21,11:41:14,12,09,1, 11.9,1,1, 5.099, 10568.719, 405.516, 52918.998 25/04/21,11:41:14,13,09,1, 11.9,1,1, 5.099, 10568.693, 405.525, 52919.100 25/04/21,11:41:14,14,09,1, 11.9,1,1, 5.099, 10568.737, 405.520, 52919.056 25/04/21,11:41:14,15,09,1, 11.9,1,1, 5.099, 10568.735, 405.497, 52919.015 25/04/21,11:41:14,16,09,1, 11.9,1,1, 5.099, 10568.700, 405.484, 52919.055 25/04/21,11:41:14,17,09,1, 11.9,1,1, 5.099, 10568.732, 405.497, 52919.020 25/04/21,11:41:14,18,09,1, 11.9,1,1, 5.099, 10568.700, 405.474, 52919.054 25/04/21,11:41:14,19,09,1, 11.9,1,1, 5.099, 10568.712, 405.500, 52919.110 25/04/21,11:41:15,00,08,1, 11.9,1,1, 5.099, 10568.708, 405.500, 52919.110 25/04/21,11:41:15,01,08,1, 11.9,1,1, 5.099, 10568.715, 405.444, 52919.091 25/04/21,11:41:15,02,08,1, 11.9,1,1, 5.099, 10568.699, 405.435, 52919.082 25/04/21,11:41:15,03,08,1, 11.9,1,1, 5.099, 10568.735, 405.455, 52919.047 25/04/21,11:41:15,04,08,1, 11.9,1,1, 5.099, 10568.713, 405.432, 52919.090 25/04/21,11:41:15,05,08,1, 11.9,1,1, 5.099, 10568.730, 405.426, 52919.037 25/04/21,11:41:15,06,08,1, 11.9,1,1, 5.099, 10568.717, 405.424, 52919.028 25/04/21,11:41:15,07,08,1, 11.9,1,1, 5.099, 10568.692, 405.391, 52919.047 25/04/21,11:41:15,08,08,1, 11.9,1,1, 5.099, 10568.728, 405.399, 52919.015 25/04/21,11:41:15,09,08,1, 11.9,1,1, 5.099, 10568.700, 405.393, 52919.066 25/04/21,11:41:15,10,08,1, 11.9,1,1, 5.099, 10568.707, 405.368, 52919.107 25/04/21,11:41:15,11,08,1, 11.9,1,1, 5.099, 10568.739, 405.355, 52919.019 25/04/21,11:41:15,12,08,1, 11.9,1,1, 5.099, 10568.731, 405.366, 52919.032 25/04/21,11:41:15,13,08,1, 11.9,1,1, 5.099, 10568.712, 405.330, 52918.990 25/04/21,11:41:15,14,08,1, 11.9,1,1, 5.099, 10568.737, 405.324, 52919.025 25/04/21,11:41:15,15,08,1, 11.9,1,1, 5.099, 10568.706, 405.295, 52918.977 25/04/21,11:41:15,16,08,1, 11.9,1,1, 5.099, 10568.710, 405.299, 52919.025 25/04/21,11:41:15,17,08,1, 11.9,1,1, 5.099, 10568.736, 405.316, 52919.058 25/04/21,11:41:15,18,08,1, 11.9,1,1, 5.099, 10568.695, 405.270, 52919.022 25/04/21,11:41:15,19,08,1, 11.9,1,1, 5.099, 10568.706, 405.253, 52918.983 25/04/21,11:41:16,00,10,1, 11.9,1,1, 5.101, 10568.700, 405.253, 52918.983 25/04/21,11:41:16,01,10,1, 11.9,1,1, 5.101, 10568.724, 405.262, 52919.067 25/04/21,11:41:16,02,10,1, 11.9,1,1, 5.101, 10568.700, 405.225, 52919.050 25/04/21,11:41:16,03,10,1, 11.9,1,1, 5.101, 10568.695, 405.192, 52919.024 25/04/21,11:41:16,04,10,1, 11.9,1,1, 5.101, 10568.701, 405.185, 52918.980 25/04/21,11:41:16,05,10,1, 11.9,1,1, 5.101, 10568.686, 405.175, 52918.953 25/04/21,11:41:16,06,10,1, 11.9,1,1, 5.101, 10568.699, 405.171, 52919.024 25/04/21,11:41:16,07,10,1, 11.9,1,1, 5.101, 10568.701, 405.131, 52918.972 25/04/21,11:41:16,08,10,1, 11.9,1,1, 5.101, 10568.695, 405.111, 52919.042 25/04/21,11:41:16,09,10,1, 11.9,1,1, 5.101, 10568.687, 405.086, 52918.962 25/04/21,11:41:16,10,10,1, 11.9,1,1, 5.101, 10568.698, 405.093, 52918.949 25/04/21,11:41:16,11,10,1, 11.9,1,1, 5.101, 10568.695, 405.063, 52918.951 25/04/21,11:41:16,12,10,1, 11.9,1,1, 5.101, 10568.693, 405.054, 52918.944 25/04/21,11:41:16,13,10,1, 11.9,1,1, 5.101, 10568.674, 405.033, 52919.035 25/04/21,11:41:16,14,10,1, 11.9,1,1, 5.101, 10568.673, 405.001, 52918.947 25/04/21,11:41:16,15,10,1, 11.9,1,1, 5.101, 10568.697, 405.011, 52918.993 25/04/21,11:41:16,16,10,1, 11.9,1,1, 5.101, 10568.714, 404.970, 52918.967 25/04/21,11:41:16,17,10,1, 11.9,1,1, 5.101, 10568.686, 404.946, 52919.015 25/04/21,11:41:16,18,10,1, 11.9,1,1, 5.101, 10568.649, 404.948, 52919.008 25/04/21,11:41:16,19,10,1, 11.9,1,1, 5.101, 10568.672, 404.903, 52918.950 25/04/21,11:41:17,00,08,1, 11.9,1,1, 5.100, 10568.666, 404.903, 52918.950 25/04/21,11:41:17,01,08,1, 11.9,1,1, 5.100, 10568.671, 404.873, 52918.997 25/04/21,11:41:17,02,08,1, 11.9,1,1, 5.100, 10568.651, 404.827, 52918.981 25/04/21,11:41:17,03,08,1, 11.9,1,1, 5.100, 10568.649, 404.826, 52918.788 25/04/21,11:41:17,04,08,1, 11.9,1,1, 5.100, 10568.668, 404.791, 52919.037 25/04/21,11:41:17,05,08,1, 11.9,1,1, 5.100, 10568.686, 404.800, 52918.903 25/04/21,11:41:17,06,08,1, 11.9,1,1, 5.100, 10568.673, 404.760, 52918.893 25/04/21,11:41:17,07,08,1, 11.9,1,1, 5.100, 10568.648, 404.756, 52918.999 25/04/21,11:41:17,08,08,1, 11.9,1,1, 5.100, 10568.674, 404.701, 52918.910 25/04/21,11:41:17,09,08,1, 11.9,1,1, 5.100, 10568.685, 404.679, 52918.947 25/04/21,11:41:17,10,08,1, 11.9,1,1, 5.100, 10568.657, 404.655, 52918.896 25/04/21,11:41:17,11,08,1, 11.9,1,1, 5.100, 10568.645, 404.607, 52918.922 25/04/21,11:41:17,12,08,1, 11.9,1,1, 5.100, 10568.663, 404.595, 52918.929 25/04/21,11:41:17,13,08,1, 11.9,1,1, 5.100, 10568.647, 404.559, 52918.841 25/04/21,11:41:17,14,08,1, 11.9,1,1, 5.100, 10568.638, 404.538, 52918.951 25/04/21,11:41:17,15,08,1, 11.9,1,1, 5.100, 10568.666, 404.527, 52918.875 25/04/21,11:41:17,16,08,1, 11.9,1,1, 5.100, 10568.656, 404.498, 52918.828 25/04/21,11:41:17,17,08,1, 11.9,1,1, 5.100, 10568.666, 404.448, 52918.785 25/04/21,11:41:17,18,08,1, 11.9,1,1, 5.100, 10568.631, 404.452, 52918.831 25/04/21,11:41:17,19,08,1, 11.9,1,1, 5.100, 10568.650, 404.401, 52918.838 25/04/21,11:41:18,00,09,1, 11.9,1,1, 5.102, 10568.641, 404.401, 52918.838 25/04/21,11:41:18,01,09,1, 11.9,1,1, 5.102, 10568.628, 404.321, 52918.870 25/04/21,11:41:18,02,09,1, 11.9,1,1, 5.102, 10568.617, 404.318, 52918.844 25/04/21,11:41:18,03,09,1, 11.9,1,1, 5.102, 10568.628, 404.274, 52918.784 25/04/21,11:41:18,04,09,1, 11.9,1,1, 5.102, 10568.623, 404.272, 52918.748 25/04/21,11:41:18,05,09,1, 11.9,1,1, 5.102, 10568.590, 404.224, 52918.792 25/04/21,11:41:18,06,09,1, 11.9,1,1, 5.102, 10568.603, 404.178, 52918.747 25/04/21,11:41:18,07,09,1, 11.9,1,1, 5.102, 10568.608, 404.198, 52918.758 25/04/21,11:41:18,08,09,1, 11.9,1,1, 5.102, 10568.594, 404.156, 52918.804 25/04/21,11:41:18,09,09,1, 11.9,1,1, 5.102, 10568.589, 404.116, 52918.737 25/04/21,11:41:18,10,09,1, 11.9,1,1, 5.102, 10568.587, 404.105, 52918.738 25/04/21,11:41:18,11,09,1, 11.9,1,1, 5.102, 10568.585, 404.077, 52918.771 25/04/21,11:41:18,12,09,1, 11.9,1,1, 5.102, 10568.579, 404.058, 52918.805 25/04/21,11:41:18,13,09,1, 11.9,1,1, 5.102, 10568.563, 404.024, 52918.742 25/04/21,11:41:18,14,09,1, 11.9,1,1, 5.102, 10568.598, 403.983, 52918.709 25/04/21,11:41:18,15,09,1, 11.9,1,1, 5.102, 10568.565, 403.927, 52918.724 25/04/21,11:41:18,16,09,1, 11.9,1,1, 5.102, 10568.559, 403.923, 52918.780 25/04/21,11:41:18,17,09,1, 11.9,1,1, 5.102, 10568.569, 403.881, 52918.817 25/04/21,11:41:18,18,09,1, 11.9,1,1, 5.102, 10568.542, 403.865, 52918.742 25/04/21,11:41:18,19,09,1, 11.9,1,1, 5.102, 10568.542, 403.865, 52918.824 25/04/21,11:41:19,00,08,1, 11.9,1,1, 5.103, 10568.541, 403.865, 52918.824 25/04/21,11:41:19,01,08,1, 11.9,1,1, 5.103, 10568.527, 403.775, 52918.744 25/04/21,11:41:19,02,08,1, 11.9,1,1, 5.103, 10568.540, 403.782, 52918.730 25/04/21,11:41:19,03,08,1, 11.9,1,1, 5.103, 10568.560, 403.741, 52918.763 25/04/21,11:41:19,04,08,1, 11.9,1,1, 5.103, 10568.500, 403.739, 52918.716 25/04/21,11:41:19,05,08,1, 11.9,1,1, 5.103, 10568.488, 403.721, 52918.780 25/04/21,11:41:19,06,08,1, 11.9,1,1, 5.103, 10568.486, 403.695, 52918.699 25/04/21,11:41:19,07,08,1, 11.9,1,1, 5.103, 10568.489, 403.659, 52918.812 25/04/21,11:41:19,08,08,1, 11.9,1,1, 5.103, 10568.491, 403.634, 52918.688 25/04/21,11:41:19,09,08,1, 11.9,1,1, 5.103, 10568.490, 403.616, 52918.701 25/04/21,11:41:19,10,08,1, 11.9,1,1, 5.103, 10568.449, 403.582, 52918.781 25/04/21,11:41:19,11,08,1, 11.9,1,1, 5.103, 10568.465, 403.561, 52918.784 25/04/21,11:41:19,12,08,1, 11.9,1,1, 5.103, 10568.457, 403.517, 52918.721 25/04/21,11:41:19,13,08,1, 11.9,1,1, 5.103, 10568.447, 403.509, 52918.754 25/04/21,11:41:19,14,08,1, 11.9,1,1, 5.103, 10568.435, 403.495, 52918.749 25/04/21,11:41:19,15,08,1, 11.9,1,1, 5.103, 10568.433, 403.497, 52918.751 25/04/21,11:41:19,16,08,1, 11.9,1,1, 5.103, 10568.419, 403.412, 52918.740 25/04/21,11:41:19,17,08,1, 11.9,1,1, 5.103, 10568.412, 403.431, 52918.730 25/04/21,11:41:19,18,08,1, 11.9,1,1, 5.103, 10568.406, 403.426, 52918.787 25/04/21,11:41:19,19,08,1, 11.9,1,1, 5.103, 10568.396, 403.429, 52918.845 25/04/21,11:41:20,00,09,1, 11.9,1,1, 5.103, 10568.391, 403.429, 52918.845 25/04/21,11:41:20,01,09,1, 11.9,1,1, 5.103, 10568.363, 403.379, 52918.767 25/04/21,11:41:20,02,09,1, 11.9,1,1, 5.103, 10568.341, 403.347, 52918.800 25/04/21,11:41:20,03,09,1, 11.9,1,1, 5.103, 10568.359, 403.348, 52918.681 25/04/21,11:41:20,04,09,1, 11.9,1,1, 5.103, 10568.352, 403.317, 52918.731 25/04/21,11:41:20,05,09,1, 11.9,1,1, 5.103, 10568.318, 403.298, 52918.740 25/04/21,11:41:20,06,09,1, 11.9,1,1, 5.103, 10568.324, 403.310, 52918.807 25/04/21,11:41:20,07,09,1, 11.9,1,1, 5.103, 10568.295, 403.296, 52918.767 25/04/21,11:41:20,08,09,1, 11.9,1,1, 5.103, 10568.302, 403.267, 52918.799 25/04/21,11:41:20,09,09,1, 11.9,1,1, 5.103, 10568.295, 403.284, 52918.874 25/04/21,11:41:20,10,09,1, 11.9,1,1, 5.103, 10568.291, 403.244, 52918.707 25/04/21,11:41:20,11,09,1, 11.9,1,1, 5.103, 10568.273, 403.255, 52918.890 25/04/21,11:41:20,12,09,1, 11.9,1,1, 5.103, 10568.268, 403.214, 52918.890 25/04/21,11:41:20,13,09,1, 11.9,1,1, 5.103, 10568.242, 403.227, 52918.759 25/04/21,11:41:20,14,09,1, 11.9,1,1, 5.103, 10568.228, 403.206, 52918.788 25/04/21,11:41:20,15,09,1, 11.9,1,1, 5.103, 10568.183, 403.201, 52918.831 25/04/21,11:41:20,16,09,1, 11.9,1,1, 5.103, 10568.190, 403.205, 52918.804 25/04/21,11:41:20,17,09,1, 11.9,1,1, 5.103, 10568.208, 403.164, 52918.834 25/04/21,11:41:20,18,09,1, 11.9,1,1, 5.103, 10568.169, 403.190, 52918.871 25/04/21,11:41:20,19,09,1, 11.9,1,1, 5.103, 10568.165, 403.180, 52918.910 25/04/21,11:41:21,00,09,1, 11.9,1,1, 5.100, 10568.157, 403.180, 52918.910 25/04/21,11:41:21,01,09,1, 11.9,1,1, 5.100, 10568.112, 403.141, 52918.831 25/04/21,11:41:21,02,09,1, 11.9,1,1, 5.100, 10568.112, 403.169, 52918.872 25/04/21,11:41:21,03,09,1, 11.9,1,1, 5.100, 10568.093, 403.152, 52918.876 25/04/21,11:41:21,04,09,1, 11.9,1,1, 5.100, 10568.085, 403.137, 52918.861 25/04/21,11:41:21,05,09,1, 11.9,1,1, 5.100, 10568.086, 403.152, 52918.853 25/04/21,11:41:21,06,09,1, 11.9,1,1, 5.100, 10568.086, 403.138, 52918.942 25/04/21,11:41:21,07,09,1, 11.9,1,1, 5.100, 10568.069, 403.161, 52919.081 25/04/21,11:41:21,08,09,1, 11.9,1,1, 5.100, 10568.021, 403.136, 52918.873 25/04/21,11:41:21,09,09,1, 11.9,1,1, 5.100, 10567.997, 403.118, 52918.820 25/04/21,11:41:21,10,09,1, 11.9,1,1, 5.100, 10567.981, 403.140, 52918.914 25/04/21,11:41:21,11,09,1, 11.9,1,1, 5.100, 10567.975, 403.143, 52918.961 25/04/21,11:41:21,12,09,1, 11.9,1,1, 5.100, 10567.972, 403.126, 52918.969 25/04/21,11:41:21,13,09,1, 11.9,1,1, 5.100, 10567.949, 403.118, 52918.996 25/04/21,11:41:21,14,09,1, 11.9,1,1, 5.100, 10567.956, 403.124, 52918.980 25/04/21,11:41:21,15,09,1, 11.9,1,1, 5.100, 10567.898, 403.131, 52919.020 25/04/21,11:41:21,16,09,1, 11.9,1,1, 5.100, 10567.876, 403.137, 52919.006 25/04/21,11:41:21,17,09,1, 11.9,1,1, 5.100, 10567.880, 403.115, 52918.941 25/04/21,11:41:21,18,09,1, 11.9,1,1, 5.100, 10567.848, 403.133, 52918.968 25/04/21,11:41:21,19,09,1, 11.9,1,1, 5.100, 10567.812, 403.134, 52918.945 25/04/21,11:41:22,00,08,1, 11.9,1,1, 5.100, 10567.807, 403.134, 52918.945 25/04/21,11:41:22,01,08,1, 11.9,1,1, 5.100, 10567.781, 403.093, 52919.073 25/04/21,11:41:22,02,08,1, 11.9,1,1, 5.100, 10567.755, 403.145, 52919.035 25/04/21,11:41:22,03,08,1, 11.9,1,1, 5.100, 10567.784, 403.126, 52918.993 25/04/21,11:41:22,04,08,1, 11.9,1,1, 5.100, 10567.718, 403.122, 52918.981 25/04/21,11:41:22,05,08,1, 11.9,1,1, 5.100, 10567.712, 403.139, 52919.076 25/04/21,11:41:22,06,08,1, 11.9,1,1, 5.100, 10567.684, 403.094, 52919.054 25/04/21,11:41:22,07,08,1, 11.9,1,1, 5.100, 10567.685, 403.121, 52919.076 25/04/21,11:41:22,08,08,1, 11.9,1,1, 5.100, 10567.667, 403.133, 52919.095 25/04/21,11:41:22,09,08,1, 11.9,1,1, 5.100, 10567.654, 403.113, 52919.082 25/04/21,11:41:22,10,08,1, 11.9,1,1, 5.100, 10567.600, 403.115, 52919.048 25/04/21,11:41:22,11,08,1, 11.9,1,1, 5.100, 10567.604, 403.139, 52919.045 25/04/21,11:41:22,12,08,1, 11.9,1,1, 5.100, 10567.581, 403.176, 52919.111 25/04/21,11:41:22,13,08,1, 11.9,1,1, 5.100, 10567.570, 403.155, 52919.148 25/04/21,11:41:22,14,08,1, 11.9,1,1, 5.100, 10567.521, 403.140, 52919.128 25/04/21,11:41:22,15,08,1, 11.9,1,1, 5.100, 10567.492, 403.143, 52919.185 25/04/21,11:41:22,16,08,1, 11.9,1,1, 5.100, 10567.506, 403.130, 52919.154 25/04/21,11:41:22,17,08,1, 11.9,1,1, 5.100, 10567.490, 403.166, 52919.102 25/04/21,11:41:22,18,08,1, 11.9,1,1, 5.100, 10567.449, 403.167, 52919.157 25/04/21,11:41:22,19,08,1, 11.9,1,1, 5.100, 10567.416, 403.149, 52919.097 25/04/21,11:41:23,00,09,1, 12.0,1,1, 5.101, 10567.415, 403.149, 52919.097 25/04/21,11:41:23,01,09,1, 12.0,1,1, 5.101, 10567.412, 403.209, 52919.197 25/04/21,11:41:23,02,09,1, 12.0,1,1, 5.101, 10567.365, 403.216, 52919.227 25/04/21,11:41:23,03,09,1, 12.0,1,1, 5.101, 10567.332, 403.187, 52919.165 25/04/21,11:41:23,04,09,1, 12.0,1,1, 5.101, 10567.321, 403.205, 52919.194 25/04/21,11:41:23,05,09,1, 12.0,1,1, 5.101, 10567.293, 403.202, 52919.173 25/04/21,11:41:23,06,09,1, 12.0,1,1, 5.101, 10567.268, 403.191, 52919.218 25/04/21,11:41:23,07,09,1, 12.0,1,1, 5.101, 10567.246, 403.210, 52919.226 25/04/21,11:41:23,08,09,1, 12.0,1,1, 5.101, 10567.238, 403.202, 52919.200 25/04/21,11:41:23,09,09,1, 12.0,1,1, 5.101, 10567.212, 403.235, 52919.184 25/04/21,11:41:23,10,09,1, 12.0,1,1, 5.101, 10567.225, 403.249, 52919.009 25/04/21,11:41:23,11,09,1, 12.0,1,1, 5.101, 10567.183, 403.260, 52919.205 25/04/21,11:41:23,12,09,1, 12.0,1,1, 5.101, 10567.139, 403.248, 52919.300 25/04/21,11:41:23,13,09,1, 12.0,1,1, 5.101, 10567.133, 403.258, 52919.267 25/04/21,11:41:23,14,09,1, 12.0,1,1, 5.101, 10567.121, 403.284, 52919.275 25/04/21,11:41:23,15,09,1, 12.0,1,1, 5.101, 10567.113, 403.281, 52919.322 25/04/21,11:41:23,16,09,1, 12.0,1,1, 5.101, 10567.106, 403.278, 52919.265 25/04/21,11:41:23,17,09,1, 12.0,1,1, 5.101, 10567.042, 403.270, 52919.327 25/04/21,11:41:23,18,09,1, 12.0,1,1, 5.101, 10567.053, 403.278, 52919.273 25/04/21,11:41:23,19,09,1, 12.0,1,1, 5.101, 10567.030, 403.295, 52919.319 25/04/21,11:41:24,00,08,1, 11.9,1,1, 5.099, 10567.023, 403.295, 52919.319 25/04/21,11:41:24,01,08,1, 11.9,1,1, 5.099, 10567.002, 403.283, 52919.296 25/04/21,11:41:24,02,08,1, 11.9,1,1, 5.099, 10566.967, 403.331, 52919.297 25/04/21,11:41:24,03,08,1, 11.9,1,1, 5.099, 10566.967, 403.326, 52919.323 25/04/21,11:41:24,04,08,1, 11.9,1,1, 5.099, 10566.932, 403.319, 52919.272 25/04/21,11:41:24,05,08,1, 11.9,1,1, 5.099, 10566.931, 403.327, 52919.251 25/04/21,11:41:24,06,08,1, 11.9,1,1, 5.099, 10566.880, 403.344, 52919.305 25/04/21,11:41:24,07,08,1, 11.9,1,1, 5.099, 10566.880, 403.353, 52919.306 25/04/21,11:41:24,08,08,1, 11.9,1,1, 5.099, 10566.852, 403.376, 52919.406 25/04/21,11:41:24,09,08,1, 11.9,1,1, 5.099, 10566.847, 403.378, 52919.416 25/04/21,11:41:24,10,08,1, 11.9,1,1, 5.099, 10566.822, 403.370, 52919.421 25/04/21,11:41:24,11,08,1, 11.9,1,1, 5.099, 10566.807, 403.391, 52919.453 25/04/21,11:41:24,12,08,1, 11.9,1,1, 5.099, 10566.797, 403.403, 52919.430 25/04/21,11:41:24,13,08,1, 11.9,1,1, 5.099, 10566.756, 403.404, 52919.398 25/04/21,11:41:24,14,08,1, 11.9,1,1, 5.099, 10566.784, 403.419, 52919.416 25/04/21,11:41:24,15,08,1, 11.9,1,1, 5.099, 10566.739, 403.423, 52919.357 25/04/21,11:41:24,16,08,1, 11.9,1,1, 5.099, 10566.730, 403.436, 52919.514 25/04/21,11:41:24,17,08,1, 11.9,1,1, 5.099, 10566.731, 403.445, 52919.434 25/04/21,11:41:24,18,08,1, 11.9,1,1, 5.099, 10566.698, 403.431, 52919.390 25/04/21,11:41:24,19,08,1, 11.9,1,1, 5.099, 10566.700, 403.442, 52919.406 25/04/21,11:41:25,00,07,1, 12.0,1,1, 5.100, 10566.697, 403.442, 52919.406 25/04/21,11:41:25,01,07,1, 12.0,1,1, 5.100, 10566.697, 403.456, 52919.462 25/04/21,11:41:25,02,07,1, 12.0,1,1, 5.100, 10566.660, 403.473, 52919.452 25/04/21,11:41:25,03,07,1, 12.0,1,1, 5.100, 10566.657, 403.494, 52919.503 25/04/21,11:41:25,04,07,1, 12.0,1,1, 5.100, 10566.631, 403.506, 52919.513 25/04/21,11:41:25,05,07,1, 12.0,1,1, 5.100, 10566.634, 403.494, 52919.523 25/04/21,11:41:25,06,07,1, 12.0,1,1, 5.100, 10566.608, 403.520, 52919.470 25/04/21,11:41:25,07,07,1, 12.0,1,1, 5.100, 10566.607, 403.503, 52919.499 25/04/21,11:41:25,08,07,1, 12.0,1,1, 5.100, 10566.585, 403.522, 52919.489 25/04/21,11:41:25,09,07,1, 12.0,1,1, 5.100, 10566.585, 403.570, 52919.550 25/04/21,11:41:25,10,07,1, 12.0,1,1, 5.100, 10566.572, 403.575, 52919.519 25/04/21,11:41:25,11,07,1, 12.0,1,1, 5.100, 10566.571, 403.566, 52919.555 25/04/21,11:41:25,12,07,1, 12.0,1,1, 5.100, 10566.547, 403.581, 52919.534 25/04/21,11:41:25,13,07,1, 12.0,1,1, 5.100, 10566.557, 403.598, 52919.603 25/04/21,11:41:25,14,07,1, 12.0,1,1, 5.100, 10566.553, 403.637, 52919.587 25/04/21,11:41:25,15,07,1, 12.0,1,1, 5.100, 10566.534, 403.616, 52919.520 25/04/21,11:41:25,16,07,1, 12.0,1,1, 5.100, 10566.530, 403.619, 52919.655 25/04/21,11:41:25,17,07,1, 12.0,1,1, 5.100, 10566.532, 403.613, 52919.563 25/04/21,11:41:25,18,07,1, 12.0,1,1, 5.100, 10566.514, 403.648, 52919.596 25/04/21,11:41:25,19,07,1, 12.0,1,1, 5.100, 10566.516, 403.669, 52919.617 25/04/21,11:41:26,00,08,1, 12.0,1,1, 5.098, 10566.514, 403.669, 52919.617 25/04/21,11:41:26,01,08,1, 12.0,1,1, 5.098, 10566.517, 403.689, 52919.628 25/04/21,11:41:26,02,08,1, 12.0,1,1, 5.098, 10566.527, 403.714, 52919.644 25/04/21,11:41:26,03,08,1, 12.0,1,1, 5.098, 10566.518, 403.702, 52919.585 25/04/21,11:41:26,04,08,1, 12.0,1,1, 5.098, 10566.502, 403.716, 52919.617 25/04/21,11:41:26,05,08,1, 12.0,1,1, 5.098, 10566.484, 403.709, 52919.606 25/04/21,11:41:26,06,08,1, 12.0,1,1, 5.098, 10566.506, 403.735, 52919.631 25/04/21,11:41:26,07,08,1, 12.0,1,1, 5.098, 10566.500, 403.760, 52919.720 25/04/21,11:41:26,08,08,1, 12.0,1,1, 5.098, 10566.487, 403.764, 52919.723 25/04/21,11:41:26,09,08,1, 12.0,1,1, 5.098, 10566.454, 403.749, 52919.658 25/04/21,11:41:26,10,08,1, 12.0,1,1, 5.098, 10566.521, 403.757, 52919.674 25/04/21,11:41:26,11,08,1, 12.0,1,1, 5.098, 10566.466, 403.787, 52919.766 25/04/21,11:41:26,12,08,1, 12.0,1,1, 5.098, 10566.478, 403.826, 52919.725 25/04/21,11:41:26,13,08,1, 12.0,1,1, 5.098, 10566.477, 403.782, 52919.718 25/04/21,11:41:26,14,08,1, 12.0,1,1, 5.098, 10566.480, 403.810, 52919.759 25/04/21,11:41:26,15,08,1, 12.0,1,1, 5.098, 10566.495, 403.808, 52919.749 25/04/21,11:41:26,16,08,1, 12.0,1,1, 5.098, 10566.467, 403.817, 52919.756 25/04/21,11:41:26,17,08,1, 12.0,1,1, 5.098, 10566.486, 403.824, 52919.711 25/04/21,11:41:26,18,08,1, 12.0,1,1, 5.098, 10566.442, 403.856, 52919.830 25/04/21,11:41:26,19,08,1, 12.0,1,1, 5.098, 10566.440, 403.850, 52919.857 25/04/21,11:41:27,00,08,1, 11.9,1,1, 5.098, 10566.438, 403.850, 52919.857 25/04/21,11:41:27,01,08,1, 11.9,1,1, 5.098, 10566.457, 403.868, 52919.712 25/04/21,11:41:27,02,08,1, 11.9,1,1, 5.098, 10566.468, 403.858, 52919.797 25/04/21,11:41:27,03,08,1, 11.9,1,1, 5.098, 10566.449, 403.869, 52919.775 25/04/21,11:41:27,04,08,1, 11.9,1,1, 5.098, 10566.452, 403.864, 52919.856 25/04/21,11:41:27,05,08,1, 11.9,1,1, 5.098, 10566.443, 403.874, 52919.789 25/04/21,11:41:27,06,08,1, 11.9,1,1, 5.098, 10566.435, 403.861, 52919.781 25/04/21,11:41:27,07,08,1, 11.9,1,1, 5.098, 10566.439, 403.892, 52919.779 25/04/21,11:41:27,08,08,1, 11.9,1,1, 5.098, 10566.456, 403.871, 52919.843 25/04/21,11:41:27,09,08,1, 11.9,1,1, 5.098, 10566.445, 403.856, 52919.769 25/04/21,11:41:27,10,08,1, 11.9,1,1, 5.098, 10566.456, 403.868, 52919.771 25/04/21,11:41:27,11,08,1, 11.9,1,1, 5.098, 10566.441, 403.868, 52919.803 25/04/21,11:41:27,12,08,1, 11.9,1,1, 5.098, 10566.421, 403.892, 52919.881 25/04/21,11:41:27,13,08,1, 11.9,1,1, 5.098, 10566.445, 403.882, 52919.916 25/04/21,11:41:27,14,08,1, 11.9,1,1, 5.098, 10566.419, 403.878, 52919.880 25/04/21,11:41:27,15,08,1, 11.9,1,1, 5.098, 10566.400, 403.873, 52919.899 25/04/21,11:41:27,16,08,1, 11.9,1,1, 5.098, 10566.429, 403.882, 52919.801 25/04/21,11:41:27,17,08,1, 11.9,1,1, 5.098, 10566.412, 403.872, 52919.854 25/04/21,11:41:27,18,08,1, 11.9,1,1, 5.098, 10566.415, 403.877, 52919.829 25/04/21,11:41:27,19,08,1, 11.9,1,1, 5.098, 10566.409, 403.886, 52919.774 25/04/21,11:41:28,00,08,1, 11.9,1,1, 5.102, 10566.405, 403.886, 52919.774 25/04/21,11:41:28,01,08,1, 11.9,1,1, 5.102, 10566.405, 403.859, 52919.783 25/04/21,11:41:28,02,08,1, 11.9,1,1, 5.102, 10566.396, 403.871, 52919.815 25/04/21,11:41:28,03,08,1, 11.9,1,1, 5.102, 10566.384, 403.879, 52919.722 25/04/21,11:41:28,04,08,1, 11.9,1,1, 5.102, 10566.389, 403.857, 52919.772 25/04/21,11:41:28,05,08,1, 11.9,1,1, 5.102, 10566.381, 403.872, 52919.791 25/04/21,11:41:28,06,08,1, 11.9,1,1, 5.102, 10566.383, 403.874, 52919.794 25/04/21,11:41:28,07,08,1, 11.9,1,1, 5.102, 10566.371, 403.850, 52919.838 25/04/21,11:41:28,08,08,1, 11.9,1,1, 5.102, 10566.375, 403.874, 52919.824 25/04/21,11:41:28,09,08,1, 11.9,1,1, 5.102, 10566.392, 403.887, 52919.827 25/04/21,11:41:28,10,08,1, 11.9,1,1, 5.102, 10566.362, 403.855, 52919.843 25/04/21,11:41:28,11,08,1, 11.9,1,1, 5.102, 10566.359, 403.867, 52919.842 25/04/21,11:41:28,12,08,1, 11.9,1,1, 5.102, 10566.354, 403.844, 52919.823 25/04/21,11:41:28,13,08,1, 11.9,1,1, 5.102, 10566.352, 403.846, 52919.803 25/04/21,11:41:28,14,08,1, 11.9,1,1, 5.102, 10566.333, 403.838, 52919.805 25/04/21,11:41:28,15,08,1, 11.9,1,1, 5.102, 10566.349, 403.833, 52919.856 25/04/21,11:41:28,16,08,1, 11.9,1,1, 5.102, 10566.311, 403.829, 52919.940 25/04/21,11:41:28,17,08,1, 11.9,1,1, 5.102, 10566.335, 403.818, 52919.797 25/04/21,11:41:28,18,08,1, 11.9,1,1, 5.102, 10566.312, 403.838, 52919.968 25/04/21,11:41:28,19,08,1, 11.9,1,1, 5.102, 10566.330, 403.800, 52919.771 25/04/21,11:41:29,00,07,1, 12.0,1,1, 5.097, 10566.322, 403.800, 52919.771 25/04/21,11:41:29,01,07,1, 12.0,1,1, 5.097, 10566.298, 403.797, 52919.761 25/04/21,11:41:29,02,07,1, 12.0,1,1, 5.097, 10566.261, 403.798, 52919.943 25/04/21,11:41:29,03,07,1, 12.0,1,1, 5.097, 10566.285, 403.799, 52919.810 25/04/21,11:41:29,04,07,1, 12.0,1,1, 5.097, 10566.275, 403.785, 52919.842 25/04/21,11:41:29,05,07,1, 12.0,1,1, 5.097, 10566.283, 403.783, 52919.818 25/04/21,11:41:29,06,07,1, 12.0,1,1, 5.097, 10566.278, 403.780, 52919.823 25/04/21,11:41:29,07,07,1, 12.0,1,1, 5.097, 10566.246, 403.780, 52919.846 25/04/21,11:41:29,08,07,1, 12.0,1,1, 5.097, 10566.231, 403.749, 52919.844 25/04/21,11:41:29,09,07,1, 12.0,1,1, 5.097, 10566.223, 403.765, 52919.845 25/04/21,11:41:29,10,07,1, 12.0,1,1, 5.097, 10566.216, 403.772, 52919.856 25/04/21,11:41:29,11,07,1, 12.0,1,1, 5.097, 10566.214, 403.749, 52919.805 25/04/21,11:41:29,12,07,1, 12.0,1,1, 5.097, 10566.215, 403.738, 52919.828 25/04/21,11:41:29,13,07,1, 12.0,1,1, 5.097, 10566.198, 403.728, 52919.810 25/04/21,11:41:29,14,07,1, 12.0,1,1, 5.097, 10566.193, 403.713, 52919.819 25/04/21,11:41:29,15,07,1, 12.0,1,1, 5.097, 10566.205, 403.713, 52919.846 25/04/21,11:41:29,16,07,1, 12.0,1,1, 5.097, 10566.191, 403.710, 52919.819 25/04/21,11:41:29,17,07,1, 12.0,1,1, 5.097, 10566.165, 403.704, 52919.830 25/04/21,11:41:29,18,07,1, 12.0,1,1, 5.097, 10566.172, 403.683, 52919.852 25/04/21,11:41:29,19,07,1, 12.0,1,1, 5.097, 10566.145, 403.688, 52919.822 25/04/21,11:41:30,00,07,1, 11.9,1,1, 5.101, 10566.138, 403.688, 52919.822 25/04/21,11:41:30,01,07,1, 11.9,1,1, 5.101, 10566.158, 403.631, 52919.813 25/04/21,11:41:30,02,07,1, 11.9,1,1, 5.101, 10566.146, 403.698, 52919.831 25/04/21,11:41:30,03,07,1, 11.9,1,1, 5.101, 10566.151, 403.690, 52919.833 25/04/21,11:41:30,04,07,1, 11.9,1,1, 5.101, 10566.125, 403.638, 52919.813 25/04/21,11:41:30,05,07,1, 11.9,1,1, 5.101, 10566.114, 403.635, 52919.850 25/04/21,11:41:30,06,07,1, 11.9,1,1, 5.101, 10566.107, 403.648, 52919.860 25/04/21,11:41:30,07,07,1, 11.9,1,1, 5.101, 10566.117, 403.626, 52919.887 25/04/21,11:41:30,08,07,1, 11.9,1,1, 5.101, 10566.088, 403.621, 52919.878 25/04/21,11:41:30,09,07,1, 11.9,1,1, 5.101, 10566.112, 403.645, 52919.859 25/04/21,11:41:30,10,07,1, 11.9,1,1, 5.101, 10566.095, 403.619, 52919.873 25/04/21,11:41:30,11,07,1, 11.9,1,1, 5.101, 10566.053, 403.634, 52919.835 25/04/21,11:41:30,12,07,1, 11.9,1,1, 5.101, 10566.081, 403.622, 52919.881 25/04/21,11:41:30,13,07,1, 11.9,1,1, 5.101, 10566.090, 403.600, 52919.862 25/04/21,11:41:30,14,07,1, 11.9,1,1, 5.101, 10566.050, 403.584, 52919.842 25/04/21,11:41:30,15,07,1, 11.9,1,1, 5.101, 10566.055, 403.599, 52919.875 25/04/21,11:41:30,16,07,1, 11.9,1,1, 5.101, 10566.062, 403.600, 52919.884 25/04/21,11:41:30,17,07,1, 11.9,1,1, 5.101, 10566.037, 403.554, 52919.869 25/04/21,11:41:30,18,07,1, 11.9,1,1, 5.101, 10566.048, 403.569, 52919.896 25/04/21,11:41:30,19,07,1, 11.9,1,1, 5.101, 10566.052, 403.563, 52919.875 25/04/21,11:41:31,00,07,1, 11.9,1,1, 5.101, 10566.046, 403.563, 52919.875 25/04/21,11:41:31,01,07,1, 11.9,1,1, 5.101, 10566.016, 403.551, 52919.853 25/04/21,11:41:31,02,07,1, 11.9,1,1, 5.101, 10566.019, 403.563, 52919.860 25/04/21,11:41:31,03,07,1, 11.9,1,1, 5.101, 10565.996, 403.544, 52919.896 25/04/21,11:41:31,04,07,1, 11.9,1,1, 5.101, 10566.001, 403.554, 52919.865 25/04/21,11:41:31,05,07,1, 11.9,1,1, 5.101, 10565.976, 403.544, 52919.881 25/04/21,11:41:31,06,07,1, 11.9,1,1, 5.101, 10565.983, 403.522, 52919.927 25/04/21,11:41:31,07,07,1, 11.9,1,1, 5.101, 10565.962, 403.531, 52919.860 25/04/21,11:41:31,08,07,1, 11.9,1,1, 5.101, 10565.960, 403.543, 52919.881 25/04/21,11:41:31,09,07,1, 11.9,1,1, 5.101, 10565.960, 403.512, 52919.904 25/04/21,11:41:31,10,07,1, 11.9,1,1, 5.101, 10565.951, 403.503, 52919.876 25/04/21,11:41:31,11,07,1, 11.9,1,1, 5.101, 10565.921, 403.510, 52919.905 25/04/21,11:41:31,12,07,1, 11.9,1,1, 5.101, 10565.964, 403.501, 52919.913 25/04/21,11:41:31,13,07,1, 11.9,1,1, 5.101, 10565.939, 403.490, 52919.914 25/04/21,11:41:31,14,07,1, 11.9,1,1, 5.101, 10565.927, 403.495, 52919.921 25/04/21,11:41:31,15,07,1, 11.9,1,1, 5.101, 10565.927, 403.479, 52919.921 25/04/21,11:41:31,16,07,1, 11.9,1,1, 5.101, 10565.900, 403.472, 52919.911 25/04/21,11:41:31,17,07,1, 11.9,1,1, 5.101, 10565.905, 403.444, 52919.903 25/04/21,11:41:31,18,07,1, 11.9,1,1, 5.101, 10565.909, 403.458, 52919.914 25/04/21,11:41:31,19,07,1, 11.9,1,1, 5.101, 10565.884, 403.445, 52919.940 25/04/21,11:41:32,00,08,1, 11.9,1,1, 5.100, 10565.879, 403.445, 52919.940 25/04/21,11:41:32,01,08,1, 11.9,1,1, 5.100, 10565.859, 403.414, 52919.915 25/04/21,11:41:32,02,08,1, 11.9,1,1, 5.100, 10565.816, 403.401, 52919.934 25/04/21,11:41:32,03,08,1, 11.9,1,1, 5.100, 10565.806, 403.405, 52919.921 25/04/21,11:41:32,04,08,1, 11.9,1,1, 5.100, 10565.810, 403.423, 52919.940 25/04/21,11:41:32,05,08,1, 11.9,1,1, 5.100, 10565.807, 403.402, 52919.932 25/04/21,11:41:32,06,08,1, 11.9,1,1, 5.100, 10565.807, 403.386, 52919.933 25/04/21,11:41:32,07,08,1, 11.9,1,1, 5.100, 10565.784, 403.383, 52919.941 25/04/21,11:41:32,08,08,1, 11.9,1,1, 5.100, 10565.758, 403.363, 52919.919 25/04/21,11:41:32,09,08,1, 11.9,1,1, 5.100, 10565.776, 403.367, 52919.925 25/04/21,11:41:32,10,08,1, 11.9,1,1, 5.100, 10565.761, 403.362, 52919.963 25/04/21,11:41:32,11,08,1, 11.9,1,1, 5.100, 10565.705, 403.357, 52919.941 25/04/21,11:41:32,12,08,1, 11.9,1,1, 5.100, 10565.688, 403.376, 52919.950 25/04/21,11:41:32,13,08,1, 11.9,1,1, 5.100, 10565.691, 403.380, 52919.975 25/04/21,11:41:32,14,08,1, 11.9,1,1, 5.100, 10565.708, 403.359, 52919.967 25/04/21,11:41:32,15,08,1, 11.9,1,1, 5.100, 10565.649, 403.318, 52919.969 25/04/21,11:41:32,16,08,1, 11.9,1,1, 5.100, 10565.661, 403.336, 52919.956 25/04/21,11:41:32,17,08,1, 11.9,1,1, 5.100, 10565.618, 403.334, 52919.999 25/04/21,11:41:32,18,08,1, 11.9,1,1, 5.100, 10565.641, 403.333, 52919.991 25/04/21,11:41:32,19,08,1, 11.9,1,1, 5.100, 10565.596, 403.265, 52919.922 25/04/21,11:41:33,00,09,1, 11.9,1,1, 5.099, 10565.596, 403.265, 52919.922 25/04/21,11:41:33,01,09,1, 11.9,1,1, 5.099, 10565.560, 403.280, 52919.996 25/04/21,11:41:33,02,09,1, 11.9,1,1, 5.099, 10565.536, 403.274, 52920.018 25/04/21,11:41:33,03,09,1, 11.9,1,1, 5.099, 10565.517, 403.281, 52919.990 25/04/21,11:41:33,04,09,1, 11.9,1,1, 5.099, 10565.492, 403.269, 52920.012 25/04/21,11:41:33,05,09,1, 11.9,1,1, 5.099, 10565.448, 403.242, 52920.020 25/04/21,11:41:33,06,09,1, 11.9,1,1, 5.099, 10565.430, 403.257, 52919.972 25/04/21,11:41:33,07,09,1, 11.9,1,1, 5.099, 10565.415, 403.253, 52919.995 25/04/21,11:41:33,08,09,1, 11.9,1,1, 5.099, 10565.409, 403.233, 52920.007 25/04/21,11:41:33,09,09,1, 11.9,1,1, 5.099, 10565.378, 403.251, 52920.007 25/04/21,11:41:33,10,09,1, 11.9,1,1, 5.099, 10565.363, 403.223, 52920.013 25/04/21,11:41:33,11,09,1, 11.9,1,1, 5.099, 10565.325, 403.192, 52919.979 25/04/21,11:41:33,12,09,1, 11.9,1,1, 5.099, 10565.297, 403.231, 52920.052 25/04/21,11:41:33,13,09,1, 11.9,1,1, 5.099, 10565.288, 403.234, 52920.012 25/04/21,11:41:33,14,09,1, 11.9,1,1, 5.099, 10565.263, 403.204, 52920.062 25/04/21,11:41:33,15,09,1, 11.9,1,1, 5.099, 10565.229, 403.213, 52919.995 25/04/21,11:41:33,16,09,1, 11.9,1,1, 5.099, 10565.214, 403.189, 52920.019 25/04/21,11:41:33,17,09,1, 11.9,1,1, 5.099, 10565.160, 403.200, 52920.037 25/04/21,11:41:33,18,09,1, 11.9,1,1, 5.099, 10565.166, 403.184, 52920.002 25/04/21,11:41:33,19,09,1, 11.9,1,1, 5.099, 10565.127, 403.199, 52920.043 25/04/21,11:41:34,00,07,1, 11.9,1,1, 5.096, 10565.120, 403.199, 52920.043 25/04/21,11:41:34,01,07,1, 11.9,1,1, 5.096, 10565.064, 403.149, 52920.053 25/04/21,11:41:34,02,07,1, 11.9,1,1, 5.096, 10565.028, 403.157, 52920.048 25/04/21,11:41:34,03,07,1, 11.9,1,1, 5.096, 10565.008, 403.166, 52920.079 25/04/21,11:41:34,04,07,1, 11.9,1,1, 5.096, 10564.966, 403.110, 52920.051 25/04/21,11:41:34,05,07,1, 11.9,1,1, 5.096, 10564.935, 403.138, 52920.066 25/04/21,11:41:34,06,07,1, 11.9,1,1, 5.096, 10564.920, 403.129, 52920.049 25/04/21,11:41:34,07,07,1, 11.9,1,1, 5.096, 10564.875, 403.130, 52920.046 25/04/21,11:41:34,08,07,1, 11.9,1,1, 5.096, 10564.831, 403.143, 52920.063 25/04/21,11:41:34,09,07,1, 11.9,1,1, 5.096, 10564.828, 403.118, 52920.061 25/04/21,11:41:34,10,07,1, 11.9,1,1, 5.096, 10564.789, 403.117, 52920.013 25/04/21,11:41:34,11,07,1, 11.9,1,1, 5.096, 10564.722, 403.093, 52920.066 25/04/21,11:41:34,12,07,1, 11.9,1,1, 5.096, 10564.715, 403.079, 52920.068 25/04/21,11:41:34,13,07,1, 11.9,1,1, 5.096, 10564.691, 403.074, 52920.088 25/04/21,11:41:34,14,07,1, 11.9,1,1, 5.096, 10564.624, 403.080, 52920.069 25/04/21,11:41:34,15,07,1, 11.9,1,1, 5.096, 10564.615, 403.099, 52920.072 25/04/21,11:41:34,16,07,1, 11.9,1,1, 5.096, 10564.606, 403.052, 52920.089 25/04/21,11:41:34,17,07,1, 11.9,1,1, 5.096, 10564.525, 403.068, 52920.087 25/04/21,11:41:34,18,07,1, 11.9,1,1, 5.096, 10564.532, 403.057, 52920.091 25/04/21,11:41:34,19,07,1, 11.9,1,1, 5.096, 10564.509, 403.048, 52920.155 25/04/21,11:41:35,00,09,1, 11.9,1,1, 5.100, 10564.502, 403.048, 52920.155 25/04/21,11:41:35,01,09,1, 11.9,1,1, 5.100, 10564.409, 403.063, 52920.119 25/04/21,11:41:35,02,09,1, 11.9,1,1, 5.100, 10564.390, 403.047, 52920.147 25/04/21,11:41:35,03,09,1, 11.9,1,1, 5.100, 10564.363, 403.019, 52920.125 25/04/21,11:41:35,04,09,1, 11.9,1,1, 5.100, 10564.340, 402.993, 52919.880 25/04/21,11:41:35,05,09,1, 11.9,1,1, 5.100, 10564.291, 403.031, 52920.061 25/04/21,11:41:35,06,09,1, 11.9,1,1, 5.100, 10564.266, 402.994, 52920.121 25/04/21,11:41:35,07,09,1, 11.9,1,1, 5.100, 10564.204, 402.999, 52920.117 25/04/21,11:41:35,08,09,1, 11.9,1,1, 5.100, 10564.179, 402.996, 52920.129 25/04/21,11:41:35,09,09,1, 11.9,1,1, 5.100, 10564.162, 402.980, 52920.107 25/04/21,11:41:35,10,09,1, 11.9,1,1, 5.100, 10564.133, 403.001, 52920.238 25/04/21,11:41:35,11,09,1, 11.9,1,1, 5.100, 10564.085, 403.006, 52920.142 25/04/21,11:41:35,12,09,1, 11.9,1,1, 5.100, 10564.045, 402.981, 52920.218 25/04/21,11:41:35,13,09,1, 11.9,1,1, 5.100, 10564.005, 402.993, 52920.223 25/04/21,11:41:35,14,09,1, 11.9,1,1, 5.100, 10563.996, 403.000, 52920.244 25/04/21,11:41:35,15,09,1, 11.9,1,1, 5.100, 10563.945, 402.989, 52920.173 25/04/21,11:41:35,16,09,1, 11.9,1,1, 5.100, 10563.907, 402.977, 52920.200 25/04/21,11:41:35,17,09,1, 11.9,1,1, 5.100, 10563.894, 402.983, 52920.178 25/04/21,11:41:35,18,09,1, 11.9,1,1, 5.100, 10563.859, 402.978, 52920.220 25/04/21,11:41:35,19,09,1, 11.9,1,1, 5.100, 10563.799, 402.954, 52920.192 25/04/21,11:41:36,00,08,1, 11.9,1,1, 5.106, 10563.793, 402.954, 52920.192 25/04/21,11:41:36,01,08,1, 11.9,1,1, 5.106, 10563.771, 403.001, 52920.305 25/04/21,11:41:36,02,08,1, 11.9,1,1, 5.106, 10563.725, 402.957, 52920.210 25/04/21,11:41:36,03,08,1, 11.9,1,1, 5.106, 10563.714, 402.969, 52920.306 25/04/21,11:41:36,04,08,1, 11.9,1,1, 5.106, 10563.670, 402.967, 52920.186 25/04/21,11:41:36,05,08,1, 11.9,1,1, 5.106, 10563.637, 402.963, 52920.250 25/04/21,11:41:36,06,08,1, 11.9,1,1, 5.106, 10563.593, 402.973, 52920.274 25/04/21,11:41:36,07,08,1, 11.9,1,1, 5.106, 10563.587, 402.997, 52920.361 25/04/21,11:41:36,08,08,1, 11.9,1,1, 5.106, 10563.557, 402.970, 52920.327 25/04/21,11:41:36,09,08,1, 11.9,1,1, 5.106, 10563.527, 402.975, 52920.335 25/04/21,11:41:36,10,08,1, 11.9,1,1, 5.106, 10563.531, 402.980, 52920.350 25/04/21,11:41:36,11,08,1, 11.9,1,1, 5.106, 10563.477, 402.989, 52920.368 25/04/21,11:41:36,12,08,1, 11.9,1,1, 5.106, 10563.454, 402.978, 52920.336 25/04/21,11:41:36,13,08,1, 11.9,1,1, 5.106, 10563.438, 402.964, 52920.292 25/04/21,11:41:36,14,08,1, 11.9,1,1, 5.106, 10563.405, 402.972, 52920.344 25/04/21,11:41:36,15,08,1, 11.9,1,1, 5.106, 10563.379, 402.978, 52920.306 25/04/21,11:41:36,16,08,1, 11.9,1,1, 5.106, 10563.336, 403.011, 52920.296 25/04/21,11:41:36,17,08,1, 11.9,1,1, 5.106, 10563.326, 403.010, 52920.362 25/04/21,11:41:36,18,08,1, 11.9,1,1, 5.106, 10563.307, 403.021, 52920.427 25/04/21,11:41:36,19,08,1, 11.9,1,1, 5.106, 10563.297, 403.016, 52920.450 25/04/21,11:41:37,00,09,1, 11.9,1,1, 5.105, 10563.293, 403.016, 52920.450 25/04/21,11:41:37,01,09,1, 11.9,1,1, 5.105, 10563.260, 403.007, 52920.422 25/04/21,11:41:37,02,09,1, 11.9,1,1, 5.105, 10563.197, 403.042, 52920.464 25/04/21,11:41:37,03,09,1, 11.9,1,1, 5.105, 10563.204, 403.049, 52920.472 25/04/21,11:41:37,04,09,1, 11.9,1,1, 5.105, 10563.200, 403.050, 52920.482 25/04/21,11:41:37,05,09,1, 11.9,1,1, 5.105, 10563.156, 403.039, 52920.500 25/04/21,11:41:37,06,09,1, 11.9,1,1, 5.105, 10563.162, 403.064, 52920.479 25/04/21,11:41:37,07,09,1, 11.9,1,1, 5.105, 10563.137, 403.091, 52920.512 25/04/21,11:41:37,08,09,1, 11.9,1,1, 5.105, 10563.101, 403.080, 52920.548 25/04/21,11:41:37,09,09,1, 11.9,1,1, 5.105, 10563.098, 403.074, 52920.453 25/04/21,11:41:37,10,09,1, 11.9,1,1, 5.105, 10563.079, 403.105, 52920.466 25/04/21,11:41:37,11,09,1, 11.9,1,1, 5.105, 10563.076, 403.099, 52920.500 25/04/21,11:41:37,12,09,1, 11.9,1,1, 5.105, 10563.061, 403.120, 52920.540 25/04/21,11:41:37,13,09,1, 11.9,1,1, 5.105, 10563.040, 403.135, 52920.573 25/04/21,11:41:37,14,09,1, 11.9,1,1, 5.105, 10563.028, 403.142, 52920.572 25/04/21,11:41:37,15,09,1, 11.9,1,1, 5.105, 10563.010, 403.162, 52920.622 25/04/21,11:41:37,16,09,1, 11.9,1,1, 5.105, 10563.009, 403.171, 52920.583 25/04/21,11:41:37,17,09,1, 11.9,1,1, 5.105, 10563.012, 403.165, 52920.633 25/04/21,11:41:37,18,09,1, 11.9,1,1, 5.105, 10562.982, 403.194, 52920.580 25/04/21,11:41:37,19,09,1, 11.9,1,1, 5.105, 10562.988, 403.229, 52920.637 25/04/21,11:41:38,00,09,1, 11.9,1,1, 5.105, 10562.984, 403.229, 52920.637 25/04/21,11:41:38,01,09,1, 11.9,1,1, 5.105, 10562.963, 403.235, 52920.632 25/04/21,11:41:38,02,09,1, 11.9,1,1, 5.105, 10562.953, 403.239, 52920.673 25/04/21,11:41:38,03,09,1, 11.9,1,1, 5.105, 10562.952, 403.280, 52920.692 25/04/21,11:41:38,04,09,1, 11.9,1,1, 5.105, 10562.935, 403.300, 52920.707 25/04/21,11:41:38,05,09,1, 11.9,1,1, 5.105, 10562.925, 403.292, 52920.731 25/04/21,11:41:38,06,09,1, 11.9,1,1, 5.105, 10562.933, 403.324, 52920.702 25/04/21,11:41:38,07,09,1, 11.9,1,1, 5.105, 10562.911, 403.331, 52920.750 25/04/21,11:41:38,08,09,1, 11.9,1,1, 5.105, 10562.910, 403.363, 52920.689 25/04/21,11:41:38,09,09,1, 11.9,1,1, 5.105, 10562.911, 403.395, 52920.781 25/04/21,11:41:38,10,09,1, 11.9,1,1, 5.105, 10562.894, 403.397, 52920.828 25/04/21,11:41:38,11,09,1, 11.9,1,1, 5.105, 10562.883, 403.397, 52920.770 25/04/21,11:41:38,12,09,1, 11.9,1,1, 5.105, 10562.893, 403.433, 52920.733 25/04/21,11:41:38,13,09,1, 11.9,1,1, 5.105, 10562.892, 403.442, 52920.863 25/04/21,11:41:38,14,09,1, 11.9,1,1, 5.105, 10562.880, 403.487, 52920.811 25/04/21,11:41:38,15,09,1, 11.9,1,1, 5.105, 10562.882, 403.518, 52920.879 25/04/21,11:41:38,16,09,1, 11.9,1,1, 5.105, 10562.858, 403.549, 52920.912 25/04/21,11:41:38,17,09,1, 11.9,1,1, 5.105, 10562.852, 403.560, 52920.815 25/04/21,11:41:38,18,09,1, 11.9,1,1, 5.105, 10562.877, 403.588, 52920.915 25/04/21,11:41:38,19,09,1, 11.9,1,1, 5.105, 10562.867, 403.608, 52920.930 25/04/21,11:41:39,00,08,1, 11.8,1,1, 5.099, 10562.859, 403.608, 52920.930 25/04/21,11:41:39,01,08,1, 11.8,1,1, 5.099, 10562.864, 403.670, 52920.936 25/04/21,11:41:39,02,08,1, 11.8,1,1, 5.099, 10562.893, 403.681, 52920.941 25/04/21,11:41:39,03,08,1, 11.8,1,1, 5.099, 10562.865, 403.671, 52920.989 25/04/21,11:41:39,04,08,1, 11.8,1,1, 5.099, 10562.894, 403.703, 52920.985 25/04/21,11:41:39,05,08,1, 11.8,1,1, 5.099, 10562.869, 403.735, 52920.978 25/04/21,11:41:39,06,08,1, 11.8,1,1, 5.099, 10562.861, 403.742, 52921.024 25/04/21,11:41:39,07,08,1, 11.8,1,1, 5.099, 10562.901, 403.769, 52920.963 25/04/21,11:41:39,08,08,1, 11.8,1,1, 5.099, 10562.890, 403.804, 52921.004 25/04/21,11:41:39,09,08,1, 11.8,1,1, 5.099, 10562.895, 403.831, 52921.030 25/04/21,11:41:39,10,08,1, 11.8,1,1, 5.099, 10562.908, 403.809, 52921.019 25/04/21,11:41:39,11,08,1, 11.8,1,1, 5.099, 10562.901, 403.862, 52921.054 25/04/21,11:41:39,12,08,1, 11.8,1,1, 5.099, 10562.917, 403.862, 52921.045 25/04/21,11:41:39,13,08,1, 11.8,1,1, 5.099, 10562.904, 403.885, 52921.017 25/04/21,11:41:39,14,08,1, 11.8,1,1, 5.099, 10562.933, 403.935, 52921.047 25/04/21,11:41:39,15,08,1, 11.8,1,1, 5.099, 10562.942, 403.938, 52921.059 25/04/21,11:41:39,16,08,1, 11.8,1,1, 5.099, 10562.922, 403.976, 52921.103 25/04/21,11:41:39,17,08,1, 11.8,1,1, 5.099, 10562.947, 403.994, 52921.125 25/04/21,11:41:39,18,08,1, 11.8,1,1, 5.099, 10562.948, 404.005, 52921.097 25/04/21,11:41:39,19,08,1, 11.8,1,1, 5.099, 10562.960, 404.048, 52921.142 25/04/21,11:41:40,00,09,1, 11.9,1,1, 5.100, 10562.959, 404.048, 52921.142 25/04/21,11:41:40,01,09,1, 11.9,1,1, 5.100, 10562.982, 404.070, 52921.201 25/04/21,11:41:40,02,09,1, 11.9,1,1, 5.100, 10562.971, 404.092, 52921.205 25/04/21,11:41:40,03,09,1, 11.9,1,1, 5.100, 10562.985, 404.114, 52921.182 25/04/21,11:41:40,04,09,1, 11.9,1,1, 5.100, 10563.005, 404.157, 52921.212 25/04/21,11:41:40,05,09,1, 11.9,1,1, 5.100, 10562.969, 404.153, 52921.236 25/04/21,11:41:40,06,09,1, 11.9,1,1, 5.100, 10562.997, 404.164, 52921.213 25/04/21,11:41:40,07,09,1, 11.9,1,1, 5.100, 10563.026, 404.181, 52921.189 25/04/21,11:41:40,08,09,1, 11.9,1,1, 5.100, 10563.005, 404.264, 52921.269 25/04/21,11:41:40,09,09,1, 11.9,1,1, 5.100, 10563.039, 404.256, 52921.279 25/04/21,11:41:40,10,09,1, 11.9,1,1, 5.100, 10563.036, 404.274, 52921.163 25/04/21,11:41:40,11,09,1, 11.9,1,1, 5.100, 10563.035, 404.301, 52921.253 25/04/21,11:41:40,12,09,1, 11.9,1,1, 5.100, 10563.039, 404.292, 52921.285 25/04/21,11:41:40,13,09,1, 11.9,1,1, 5.100, 10563.073, 404.312, 52921.270 25/04/21,11:41:40,14,09,1, 11.9,1,1, 5.100, 10563.073, 404.335, 52921.267 25/04/21,11:41:40,15,09,1, 11.9,1,1, 5.100, 10563.077, 404.345, 52921.236 25/04/21,11:41:40,16,09,1, 11.9,1,1, 5.100, 10563.068, 404.392, 52921.322 25/04/21,11:41:40,17,09,1, 11.9,1,1, 5.100, 10563.077, 404.399, 52921.367 25/04/21,11:41:40,18,09,1, 11.9,1,1, 5.100, 10563.096, 404.405, 52921.285 25/04/21,11:41:40,19,09,1, 11.9,1,1, 5.100, 10563.096, 404.418, 52921.329 25/04/21,11:41:41,00,09,1, 11.9,1,1, 5.104, 10563.092, 404.418, 52921.329 25/04/21,11:41:41,01,09,1, 11.9,1,1, 5.104, 10563.109, 404.466, 52921.401 25/04/21,11:41:41,02,09,1, 11.9,1,1, 5.104, 10563.107, 404.468, 52921.357 25/04/21,11:41:41,03,09,1, 11.9,1,1, 5.104, 10563.094, 404.485, 52921.279 25/04/21,11:41:41,04,09,1, 11.9,1,1, 5.104, 10563.124, 404.498, 52921.416 25/04/21,11:41:41,05,09,1, 11.9,1,1, 5.104, 10563.157, 404.529, 52921.339 25/04/21,11:41:41,06,09,1, 11.9,1,1, 5.104, 10563.135, 404.537, 52921.307 25/04/21,11:41:41,07,09,1, 11.9,1,1, 5.104, 10563.144, 404.547, 52921.392 25/04/21,11:41:41,08,09,1, 11.9,1,1, 5.104, 10563.151, 404.560, 52921.338 25/04/21,11:41:41,09,09,1, 11.9,1,1, 5.104, 10563.133, 404.581, 52921.346 25/04/21,11:41:41,10,09,1, 11.9,1,1, 5.104, 10563.142, 404.597, 52921.317 25/04/21,11:41:41,11,09,1, 11.9,1,1, 5.104, 10563.151, 404.613, 52921.348 25/04/21,11:41:41,12,09,1, 11.9,1,1, 5.104, 10563.137, 404.629, 52921.356 25/04/21,11:41:41,13,09,1, 11.9,1,1, 5.104, 10563.157, 404.633, 52921.298 25/04/21,11:41:41,14,09,1, 11.9,1,1, 5.104, 10563.148, 404.664, 52921.347 25/04/21,11:41:41,15,09,1, 11.9,1,1, 5.104, 10563.154, 404.653, 52921.360 25/04/21,11:41:41,16,09,1, 11.9,1,1, 5.104, 10563.145, 404.690, 52921.291 25/04/21,11:41:41,17,09,1, 11.9,1,1, 5.104, 10563.163, 404.665, 52921.204 25/04/21,11:41:41,18,09,1, 11.9,1,1, 5.104, 10563.142, 404.671, 52921.482 25/04/21,11:41:41,19,09,1, 11.9,1,1, 5.104, 10563.168, 404.678, 52921.433 25/04/21,11:41:42,00,09,1, 11.9,1,1, 5.103, 10563.167, 404.678, 52921.433 25/04/21,11:41:42,01,09,1, 11.9,1,1, 5.103, 10563.146, 404.725, 52921.395 25/04/21,11:41:42,02,09,1, 11.9,1,1, 5.103, 10563.151, 404.715, 52921.404 25/04/21,11:41:42,03,09,1, 11.9,1,1, 5.103, 10563.137, 404.736, 52921.411 25/04/21,11:41:42,04,09,1, 11.9,1,1, 5.103, 10563.174, 404.759, 52921.420 25/04/21,11:41:42,05,09,1, 11.9,1,1, 5.103, 10563.131, 404.727, 52921.430 25/04/21,11:41:42,06,09,1, 11.9,1,1, 5.103, 10563.116, 404.724, 52921.479 25/04/21,11:41:42,07,09,1, 11.9,1,1, 5.103, 10563.146, 404.740, 52921.376 25/04/21,11:41:42,08,09,1, 11.9,1,1, 5.103, 10563.098, 404.729, 52921.391 25/04/21,11:41:42,09,09,1, 11.9,1,1, 5.103, 10563.123, 404.745, 52921.474 25/04/21,11:41:42,10,09,1, 11.9,1,1, 5.103, 10563.131, 404.726, 52921.439 25/04/21,11:41:42,11,09,1, 11.9,1,1, 5.103, 10563.113, 404.744, 52921.494 25/04/21,11:41:42,12,09,1, 11.9,1,1, 5.103, 10563.092, 404.755, 52921.400 25/04/21,11:41:42,13,09,1, 11.9,1,1, 5.103, 10563.083, 404.747, 52921.424 25/04/21,11:41:42,14,09,1, 11.9,1,1, 5.103, 10563.089, 404.732, 52921.428 25/04/21,11:41:42,15,09,1, 11.9,1,1, 5.103, 10563.099, 404.744, 52921.384 25/04/21,11:41:42,16,09,1, 11.9,1,1, 5.103, 10563.083, 404.748, 52921.443 25/04/21,11:41:42,17,09,1, 11.9,1,1, 5.103, 10563.059, 404.736, 52921.411 25/04/21,11:41:42,18,09,1, 11.9,1,1, 5.103, 10563.037, 404.721, 52921.442 25/04/21,11:41:42,19,09,1, 11.9,1,1, 5.103, 10563.045, 404.741, 52921.360 25/04/21,11:41:43,00,09,1, 11.9,1,1, 5.103, 10563.042, 404.741, 52921.360 25/04/21,11:41:43,01,09,1, 11.9,1,1, 5.103, 10562.999, 404.721, 52921.325 25/04/21,11:41:43,02,09,1, 11.9,1,1, 5.103, 10562.998, 404.725, 52921.388 25/04/21,11:41:43,03,09,1, 11.9,1,1, 5.103, 10563.004, 404.722, 52921.407 25/04/21,11:41:43,04,09,1, 11.9,1,1, 5.103, 10562.992, 404.713, 52921.342 25/04/21,11:41:43,05,09,1, 11.9,1,1, 5.103, 10562.988, 404.731, 52921.415 25/04/21,11:41:43,06,09,1, 11.9,1,1, 5.103, 10562.942, 404.729, 52921.392 25/04/21,11:41:43,07,09,1, 11.9,1,1, 5.103, 10562.965, 404.697, 52921.354 25/04/21,11:41:43,08,09,1, 11.9,1,1, 5.103, 10562.933, 404.689, 52921.329 25/04/21,11:41:43,09,09,1, 11.9,1,1, 5.103, 10562.918, 404.712, 52921.375 25/04/21,11:41:43,10,09,1, 11.9,1,1, 5.103, 10562.912, 404.686, 52921.345 25/04/21,11:41:43,11,09,1, 11.9,1,1, 5.103, 10562.877, 404.662, 52921.346 25/04/21,11:41:43,12,09,1, 11.9,1,1, 5.103, 10562.890, 404.673, 52921.356 25/04/21,11:41:43,13,09,1, 11.9,1,1, 5.103, 10562.883, 404.645, 52921.374 25/04/21,11:41:43,14,09,1, 11.9,1,1, 5.103, 10562.846, 404.611, 52921.356 25/04/21,11:41:43,15,09,1, 11.9,1,1, 5.103, 10562.831, 404.645, 52921.343 25/04/21,11:41:43,16,09,1, 11.9,1,1, 5.103, 10562.827, 404.617, 52921.384 25/04/21,11:41:43,17,09,1, 11.9,1,1, 5.103, 10562.808, 404.594, 52921.358 25/04/21,11:41:43,18,09,1, 11.9,1,1, 5.103, 10562.765, 404.596, 52921.343 25/04/21,11:41:43,19,09,1, 11.9,1,1, 5.103, 10562.773, 404.599, 52921.348 25/04/21,11:41:44,00,09,1, 11.9,1,1, 5.109, 10562.767, 404.599, 52921.348 25/04/21,11:41:44,01,09,1, 11.9,1,1, 5.109, 10562.723, 404.594, 52921.344 25/04/21,11:41:44,02,09,1, 11.9,1,1, 5.109, 10562.727, 404.554, 52921.408 25/04/21,11:41:44,03,09,1, 11.9,1,1, 5.109, 10562.710, 404.546, 52921.368 25/04/21,11:41:44,04,09,1, 11.9,1,1, 5.109, 10562.695, 404.521, 52921.306 25/04/21,11:41:44,05,09,1, 11.9,1,1, 5.109, 10562.655, 404.518, 52921.275 25/04/21,11:41:44,06,09,1, 11.9,1,1, 5.109, 10562.648, 404.487, 52921.276 25/04/21,11:41:44,07,09,1, 11.9,1,1, 5.109, 10562.634, 404.452, 52921.308 25/04/21,11:41:44,08,09,1, 11.9,1,1, 5.109, 10562.596, 404.456, 52921.310 25/04/21,11:41:44,09,09,1, 11.9,1,1, 5.109, 10562.571, 404.473, 52921.375 25/04/21,11:41:44,10,09,1, 11.9,1,1, 5.109, 10562.534, 404.440, 52921.221 25/04/21,11:41:44,11,09,1, 11.9,1,1, 5.109, 10562.555, 404.405, 52921.098 25/04/21,11:41:44,12,09,1, 11.9,1,1, 5.109, 10562.497, 404.410, 52921.286 25/04/21,11:41:44,13,09,1, 11.9,1,1, 5.109, 10562.489, 404.393, 52921.287 25/04/21,11:41:44,14,09,1, 11.9,1,1, 5.109, 10562.471, 404.364, 52921.281 25/04/21,11:41:44,15,09,1, 11.9,1,1, 5.109, 10562.423, 404.381, 52921.283 25/04/21,11:41:44,16,09,1, 11.9,1,1, 5.109, 10562.427, 404.346, 52921.247 25/04/21,11:41:44,17,09,1, 11.9,1,1, 5.109, 10562.385, 404.314, 52921.236 25/04/21,11:41:44,18,09,1, 11.9,1,1, 5.109, 10562.378, 404.317, 52921.252 25/04/21,11:41:44,19,09,1, 11.9,1,1, 5.109, 10562.349, 404.306, 52921.193 25/04/21,11:41:45,00,08,1, 11.9,1,1, 5.098, 10562.341, 404.306, 52921.193 25/04/21,11:41:45,01,08,1, 11.9,1,1, 5.098, 10562.330, 404.270, 52921.248 25/04/21,11:41:45,02,08,1, 11.9,1,1, 5.098, 10562.252, 404.241, 52921.198 25/04/21,11:41:45,03,08,1, 11.9,1,1, 5.098, 10562.276, 404.218, 52921.221 25/04/21,11:41:45,04,08,1, 11.9,1,1, 5.098, 10562.225, 404.185, 52921.196 25/04/21,11:41:45,05,08,1, 11.9,1,1, 5.098, 10562.206, 404.192, 52921.244 25/04/21,11:41:45,06,08,1, 11.9,1,1, 5.098, 10562.161, 404.150, 52921.169 25/04/21,11:41:45,07,08,1, 11.9,1,1, 5.098, 10562.135, 404.125, 52921.239 25/04/21,11:41:45,08,08,1, 11.9,1,1, 5.098, 10562.125, 404.121, 52921.227 25/04/21,11:41:45,09,08,1, 11.9,1,1, 5.098, 10562.118, 404.112, 52921.204 25/04/21,11:41:45,10,08,1, 11.9,1,1, 5.098, 10562.076, 404.050, 52921.163 25/04/21,11:41:45,11,08,1, 11.9,1,1, 5.098, 10562.029, 404.055, 52921.205 25/04/21,11:41:45,12,08,1, 11.9,1,1, 5.098, 10562.004, 404.045, 52921.177 25/04/21,11:41:45,13,08,1, 11.9,1,1, 5.098, 10562.034, 404.035, 52921.158 25/04/21,11:41:45,14,08,1, 11.9,1,1, 5.098, 10561.981, 403.982, 52921.130 25/04/21,11:41:45,15,08,1, 11.9,1,1, 5.098, 10561.981, 403.972, 52921.210 25/04/21,11:41:45,16,08,1, 11.9,1,1, 5.098, 10561.932, 403.987, 52921.129 25/04/21,11:41:45,17,08,1, 11.9,1,1, 5.098, 10561.866, 403.973, 52921.195 25/04/21,11:41:45,18,08,1, 11.9,1,1, 5.098, 10561.875, 403.909, 52921.202 25/04/21,11:41:45,19,08,1, 11.9,1,1, 5.098, 10561.828, 403.908, 52921.158 25/04/21,11:41:46,00,08,1, 11.9,1,1, 5.104, 10561.824, 403.908, 52921.158 25/04/21,11:41:46,01,08,1, 11.9,1,1, 5.104, 10561.776, 403.887, 52921.207 25/04/21,11:41:46,02,08,1, 11.9,1,1, 5.104, 10561.747, 403.849, 52921.160 25/04/21,11:41:46,03,08,1, 11.9,1,1, 5.104, 10561.712, 403.836, 52921.150 25/04/21,11:41:46,04,08,1, 11.9,1,1, 5.104, 10561.699, 403.824, 52921.212 25/04/21,11:41:46,05,08,1, 11.9,1,1, 5.104, 10561.680, 403.805, 52921.314 25/04/21,11:41:46,06,08,1, 11.9,1,1, 5.104, 10561.624, 403.751, 52921.136 25/04/21,11:41:46,07,08,1, 11.9,1,1, 5.104, 10561.600, 403.728, 52921.278 25/04/21,11:41:46,08,08,1, 11.9,1,1, 5.104, 10561.585, 403.752, 52921.090 25/04/21,11:41:46,09,08,1, 11.9,1,1, 5.104, 10561.559, 403.700, 52921.080 25/04/21,11:41:46,10,08,1, 11.9,1,1, 5.104, 10561.527, 403.673, 52921.147 25/04/21,11:41:46,11,08,1, 11.9,1,1, 5.104, 10561.497, 403.680, 52921.170 25/04/21,11:41:46,12,08,1, 11.9,1,1, 5.104, 10561.488, 403.656, 52921.092 25/04/21,11:41:46,13,08,1, 11.9,1,1, 5.104, 10561.477, 403.615, 52921.128 25/04/21,11:41:46,14,08,1, 11.9,1,1, 5.104, 10561.436, 403.631, 52921.222 25/04/21,11:41:46,15,08,1, 11.9,1,1, 5.104, 10561.411, 403.606, 52921.207 25/04/21,11:41:46,16,08,1, 11.9,1,1, 5.104, 10561.371, 403.574, 52921.193 25/04/21,11:41:46,17,08,1, 11.9,1,1, 5.104, 10561.349, 403.555, 52921.133 25/04/21,11:41:46,18,08,1, 11.9,1,1, 5.104, 10561.314, 403.518, 52921.115 25/04/21,11:41:46,19,08,1, 11.9,1,1, 5.104, 10561.314, 403.518, 52921.147 25/04/21,11:41:47,00,09,1, 12.0,1,1, 5.105, 10561.306, 403.518, 52921.147 25/04/21,11:41:47,01,09,1, 12.0,1,1, 5.105, 10561.253, 403.480, 52921.079 25/04/21,11:41:47,02,09,1, 12.0,1,1, 5.105, 10561.216, 403.482, 52921.125 25/04/21,11:41:47,03,09,1, 12.0,1,1, 5.105, 10561.207, 403.465, 52921.140 25/04/21,11:41:47,04,09,1, 12.0,1,1, 5.105, 10561.181, 403.439, 52921.158 25/04/21,11:41:47,05,09,1, 12.0,1,1, 5.105, 10561.159, 403.443, 52921.152 25/04/21,11:41:47,06,09,1, 12.0,1,1, 5.105, 10561.123, 403.415, 52921.139 25/04/21,11:41:47,07,09,1, 12.0,1,1, 5.105, 10561.067, 403.441, 52921.299 25/04/21,11:41:47,08,09,1, 12.0,1,1, 5.105, 10561.076, 403.424, 52921.166 25/04/21,11:41:47,09,09,1, 12.0,1,1, 5.105, 10561.053, 403.391, 52921.155 25/04/21,11:41:47,10,09,1, 12.0,1,1, 5.105, 10561.038, 403.383, 52921.164 25/04/21,11:41:47,11,09,1, 12.0,1,1, 5.105, 10560.984, 403.375, 52921.142 25/04/21,11:41:47,12,09,1, 12.0,1,1, 5.105, 10560.997, 403.345, 52921.134 25/04/21,11:41:47,13,09,1, 12.0,1,1, 5.105, 10560.974, 403.357, 52921.176 25/04/21,11:41:47,14,09,1, 12.0,1,1, 5.105, 10560.939, 403.340, 52921.135 25/04/21,11:41:47,15,09,1, 12.0,1,1, 5.105, 10560.885, 403.344, 52921.140 25/04/21,11:41:47,16,09,1, 12.0,1,1, 5.105, 10560.895, 403.327, 52921.177 25/04/21,11:41:47,17,09,1, 12.0,1,1, 5.105, 10560.838, 403.317, 52921.172 25/04/21,11:41:47,18,09,1, 12.0,1,1, 5.105, 10560.824, 403.320, 52921.138 25/04/21,11:41:47,19,09,1, 12.0,1,1, 5.105, 10560.807, 403.307, 52921.222 25/04/21,11:41:48,00,07,1, 11.9,1,1, 5.102, 10560.806, 403.307, 52921.222 25/04/21,11:41:48,01,07,1, 11.9,1,1, 5.102, 10560.740, 403.271, 52921.220 25/04/21,11:41:48,02,07,1, 11.9,1,1, 5.102, 10560.741, 403.266, 52921.211 25/04/21,11:41:48,03,07,1, 11.9,1,1, 5.102, 10560.729, 403.269, 52921.234 25/04/21,11:41:48,04,07,1, 11.9,1,1, 5.102, 10560.704, 403.253, 52921.229 25/04/21,11:41:48,05,07,1, 11.9,1,1, 5.102, 10560.654, 403.233, 52921.132 25/04/21,11:41:48,06,07,1, 11.9,1,1, 5.102, 10560.636, 403.236, 52921.157 25/04/21,11:41:48,07,07,1, 11.9,1,1, 5.102, 10560.617, 403.235, 52921.193 25/04/21,11:41:48,08,07,1, 11.9,1,1, 5.102, 10560.615, 403.216, 52921.198 25/04/21,11:41:48,09,07,1, 11.9,1,1, 5.102, 10560.577, 403.205, 52921.252 25/04/21,11:41:48,10,07,1, 11.9,1,1, 5.102, 10560.571, 403.216, 52921.216 25/04/21,11:41:48,11,07,1, 11.9,1,1, 5.102, 10560.552, 403.198, 52921.241 25/04/21,11:41:48,12,07,1, 11.9,1,1, 5.102, 10560.521, 403.197, 52921.296 25/04/21,11:41:48,13,07,1, 11.9,1,1, 5.102, 10560.476, 403.173, 52921.249 25/04/21,11:41:48,14,07,1, 11.9,1,1, 5.102, 10560.451, 403.167, 52921.252 25/04/21,11:41:48,15,07,1, 11.9,1,1, 5.102, 10560.464, 403.179, 52921.337 25/04/21,11:41:48,16,07,1, 11.9,1,1, 5.102, 10560.435, 403.184, 52921.225 25/04/21,11:41:48,17,07,1, 11.9,1,1, 5.102, 10560.381, 403.179, 52921.309 25/04/21,11:41:48,18,07,1, 11.9,1,1, 5.102, 10560.386, 403.172, 52921.309 25/04/21,11:41:48,19,07,1, 11.9,1,1, 5.102, 10560.357, 403.184, 52921.300 25/04/21,11:41:49,00,07,1, 11.9,1,1, 5.104, 10560.355, 403.184, 52921.300 25/04/21,11:41:49,01,07,1, 11.9,1,1, 5.104, 10560.322, 403.156, 52921.367 25/04/21,11:41:49,02,07,1, 11.9,1,1, 5.104, 10560.316, 403.158, 52921.289 25/04/21,11:41:49,03,07,1, 11.9,1,1, 5.104, 10560.290, 403.145, 52921.309 25/04/21,11:41:49,04,07,1, 11.9,1,1, 5.104, 10560.281, 403.137, 52921.268 25/04/21,11:41:49,05,07,1, 11.9,1,1, 5.104, 10560.248, 403.137, 52921.289 25/04/21,11:41:49,06,07,1, 11.9,1,1, 5.104, 10560.223, 403.158, 52921.361 25/04/21,11:41:49,07,07,1, 11.9,1,1, 5.104, 10560.188, 403.105, 52921.281 25/04/21,11:41:49,08,07,1, 11.9,1,1, 5.104, 10560.190, 403.148, 52921.250 25/04/21,11:41:49,09,07,1, 11.9,1,1, 5.104, 10560.120, 403.109, 52921.136 25/04/21,11:41:49,10,07,1, 11.9,1,1, 5.104, 10560.129, 403.130, 52921.375 25/04/21,11:41:49,11,07,1, 11.9,1,1, 5.104, 10560.100, 403.132, 52921.453 25/04/21,11:41:49,12,07,1, 11.9,1,1, 5.104, 10560.124, 403.096, 52921.437 25/04/21,11:41:49,13,07,1, 11.9,1,1, 5.104, 10560.100, 403.125, 52921.369 25/04/21,11:41:49,14,07,1, 11.9,1,1, 5.104, 10560.083, 403.154, 52921.371 25/04/21,11:41:49,15,07,1, 11.9,1,1, 5.104, 10560.054, 403.126, 52921.426 25/04/21,11:41:49,16,07,1, 11.9,1,1, 5.104, 10560.090, 403.129, 52921.239 25/04/21,11:41:49,17,07,1, 11.9,1,1, 5.104, 10560.033, 403.112, 52921.333 25/04/21,11:41:49,18,07,1, 11.9,1,1, 5.104, 10560.025, 403.120, 52921.384 25/04/21,11:41:49,19,07,1, 11.9,1,1, 5.104, 10560.004, 403.126, 52921.451 25/04/21,11:41:50,00,07,1, 11.8,1,1, 5.107, 10559.996, 403.126, 52921.451 25/04/21,11:41:50,01,07,1, 11.8,1,1, 5.107, 10560.001, 403.088, 52921.401 25/04/21,11:41:50,02,07,1, 11.8,1,1, 5.107, 10559.968, 403.133, 52921.508 25/04/21,11:41:50,03,07,1, 11.8,1,1, 5.107, 10559.940, 403.104, 52921.515 25/04/21,11:41:50,04,07,1, 11.8,1,1, 5.107, 10559.914, 403.127, 52921.397 25/04/21,11:41:50,05,07,1, 11.8,1,1, 5.107, 10559.915, 403.126, 52921.489 25/04/21,11:41:50,06,07,1, 11.8,1,1, 5.107, 10559.909, 403.135, 52921.428 25/04/21,11:41:50,07,07,1, 11.8,1,1, 5.107, 10559.868, 403.105, 52921.450 25/04/21,11:41:50,08,07,1, 11.8,1,1, 5.107, 10559.859, 403.093, 52921.470 25/04/21,11:41:50,09,07,1, 11.8,1,1, 5.107, 10559.834, 403.126, 52921.457 25/04/21,11:41:50,10,07,1, 11.8,1,1, 5.107, 10559.791, 403.113, 52921.506 25/04/21,11:41:50,11,07,1, 11.8,1,1, 5.107, 10559.810, 403.087, 52921.452 25/04/21,11:41:50,12,07,1, 11.8,1,1, 5.107, 10559.789, 403.104, 52921.475 25/04/21,11:41:50,13,07,1, 11.8,1,1, 5.107, 10559.780, 403.116, 52921.558 25/04/21,11:41:50,14,07,1, 11.8,1,1, 5.107, 10559.752, 403.098, 52921.549 25/04/21,11:41:50,15,07,1, 11.8,1,1, 5.107, 10559.769, 403.093, 52921.462 25/04/21,11:41:50,16,07,1, 11.8,1,1, 5.107, 10559.732, 403.092, 52921.476 25/04/21,11:41:50,17,07,1, 11.8,1,1, 5.107, 10559.720, 403.081, 52921.485 25/04/21,11:41:50,18,07,1, 11.8,1,1, 5.107, 10559.703, 403.087, 52921.480 25/04/21,11:41:50,19,07,1, 11.8,1,1, 5.107, 10559.677, 403.058, 52921.547 25/04/21,11:41:51,00,07,1, 11.9,1,1, 5.096, 10559.671, 403.058, 52921.547 25/04/21,11:41:51,01,07,1, 11.9,1,1, 5.096, 10559.634, 403.051, 52921.552 25/04/21,11:41:51,02,07,1, 11.9,1,1, 5.096, 10559.618, 403.046, 52921.499 25/04/21,11:41:51,03,07,1, 11.9,1,1, 5.096, 10559.614, 403.029, 52921.483 25/04/21,11:41:51,04,07,1, 11.9,1,1, 5.096, 10559.581, 403.030, 52921.479 25/04/21,11:41:51,05,07,1, 11.9,1,1, 5.096, 10559.592, 403.032, 52921.576 25/04/21,11:41:51,06,07,1, 11.9,1,1, 5.096, 10559.551, 403.036, 52921.561 25/04/21,11:41:51,07,07,1, 11.9,1,1, 5.096, 10559.554, 403.003, 52921.425 25/04/21,11:41:51,08,07,1, 11.9,1,1, 5.096, 10559.546, 403.008, 52921.531 25/04/21,11:41:51,09,07,1, 11.9,1,1, 5.096, 10559.514, 403.006, 52921.559 25/04/21,11:41:51,10,07,1, 11.9,1,1, 5.096, 10559.519, 403.005, 52921.505 25/04/21,11:41:51,11,07,1, 11.9,1,1, 5.096, 10559.489, 402.975, 52921.541 25/04/21,11:41:51,12,07,1, 11.9,1,1, 5.096, 10559.487, 402.992, 52921.497 25/04/21,11:41:51,13,07,1, 11.9,1,1, 5.096, 10559.478, 402.977, 52921.632 25/04/21,11:41:51,14,07,1, 11.9,1,1, 5.096, 10559.465, 402.955, 52921.569 25/04/21,11:41:51,15,07,1, 11.9,1,1, 5.096, 10559.439, 402.938, 52921.518 25/04/21,11:41:51,16,07,1, 11.9,1,1, 5.096, 10559.432, 402.960, 52921.545 25/04/21,11:41:51,17,07,1, 11.9,1,1, 5.096, 10559.423, 402.939, 52921.526 25/04/21,11:41:51,18,07,1, 11.9,1,1, 5.096, 10559.414, 402.921, 52921.543 25/04/21,11:41:51,19,07,1, 11.9,1,1, 5.096, 10559.401, 402.947, 52921.574 25/04/21,11:41:52,00,09,1, 11.9,1,1, 5.101, 10559.396, 402.947, 52921.574 25/04/21,11:41:52,01,09,1, 11.9,1,1, 5.101, 10559.352, 402.894, 52921.631 25/04/21,11:41:52,02,09,1, 11.9,1,1, 5.101, 10559.354, 402.901, 52921.574 25/04/21,11:41:52,03,09,1, 11.9,1,1, 5.101, 10559.328, 402.908, 52921.622 25/04/21,11:41:52,04,09,1, 11.9,1,1, 5.101, 10559.301, 402.866, 52921.627 25/04/21,11:41:52,05,09,1, 11.9,1,1, 5.101, 10559.319, 402.848, 52921.591 25/04/21,11:41:52,06,09,1, 11.9,1,1, 5.101, 10559.296, 402.876, 52921.580 25/04/21,11:41:52,07,09,1, 11.9,1,1, 5.101, 10559.281, 402.874, 52921.558 25/04/21,11:41:52,08,09,1, 11.9,1,1, 5.101, 10559.242, 402.857, 52921.571 25/04/21,11:41:52,09,09,1, 11.9,1,1, 5.101, 10559.249, 402.852, 52921.589 25/04/21,11:41:52,10,09,1, 11.9,1,1, 5.101, 10559.248, 402.835, 52921.544 25/04/21,11:41:52,11,09,1, 11.9,1,1, 5.101, 10559.232, 402.817, 52921.573 25/04/21,11:41:52,12,09,1, 11.9,1,1, 5.101, 10559.190, 402.809, 52921.587 25/04/21,11:41:52,13,09,1, 11.9,1,1, 5.101, 10559.200, 402.797, 52921.532 25/04/21,11:41:52,14,09,1, 11.9,1,1, 5.101, 10559.173, 402.800, 52921.594 25/04/21,11:41:52,15,09,1, 11.9,1,1, 5.101, 10559.175, 402.793, 52921.542 25/04/21,11:41:52,16,09,1, 11.9,1,1, 5.101, 10559.168, 402.759, 52921.552 25/04/21,11:41:52,17,09,1, 11.9,1,1, 5.101, 10559.120, 402.793, 52921.620 25/04/21,11:41:52,18,09,1, 11.9,1,1, 5.101, 10559.118, 402.732, 52921.542 25/04/21,11:41:52,19,09,1, 11.9,1,1, 5.101, 10559.088, 402.748, 52921.590 25/04/21,11:41:53,00,09,1, 12.0,1,1, 5.100, 10559.087, 402.748, 52921.590 25/04/21,11:41:53,01,09,1, 12.0,1,1, 5.100, 10559.068, 402.715, 52921.597 25/04/21,11:41:53,02,09,1, 12.0,1,1, 5.100, 10559.037, 402.725, 52921.578 25/04/21,11:41:53,03,09,1, 12.0,1,1, 5.100, 10559.027, 402.698, 52921.571 25/04/21,11:41:53,04,09,1, 12.0,1,1, 5.100, 10559.027, 402.678, 52921.537 25/04/21,11:41:53,05,09,1, 12.0,1,1, 5.100, 10559.024, 402.687, 52921.591 25/04/21,11:41:53,06,09,1, 12.0,1,1, 5.100, 10558.998, 402.660, 52921.525 25/04/21,11:41:53,07,09,1, 12.0,1,1, 5.100, 10558.963, 402.642, 52921.489 25/04/21,11:41:53,08,09,1, 12.0,1,1, 5.100, 10558.965, 402.623, 52921.583 25/04/21,11:41:53,09,09,1, 12.0,1,1, 5.100, 10558.940, 402.637, 52921.599 25/04/21,11:41:53,10,09,1, 12.0,1,1, 5.100, 10558.929, 402.618, 52921.591 25/04/21,11:41:53,11,09,1, 12.0,1,1, 5.100, 10558.906, 402.576, 52921.529 25/04/21,11:41:53,12,09,1, 12.0,1,1, 5.100, 10558.902, 402.560, 52921.568 25/04/21,11:41:53,13,09,1, 12.0,1,1, 5.100, 10558.889, 402.550, 52921.537 25/04/21,11:41:53,14,09,1, 12.0,1,1, 5.100, 10558.883, 402.561, 52921.628 25/04/21,11:41:53,15,09,1, 12.0,1,1, 5.100, 10558.859, 402.516, 52921.530 25/04/21,11:41:53,16,09,1, 12.0,1,1, 5.100, 10558.875, 402.522, 52921.564 25/04/21,11:41:53,17,09,1, 12.0,1,1, 5.100, 10558.833, 402.506, 52921.557 25/04/21,11:41:53,18,09,1, 12.0,1,1, 5.100, 10558.859, 402.492, 52921.604 25/04/21,11:41:53,19,09,1, 12.0,1,1, 5.100, 10558.837, 402.456, 52921.538 25/04/21,11:41:54,00,08,1, 11.8,1,1, 5.100, 10558.836, 402.456, 52921.538 25/04/21,11:41:54,01,08,1, 11.8,1,1, 5.100, 10558.816, 402.446, 52921.490 25/04/21,11:41:54,02,08,1, 11.8,1,1, 5.100, 10558.788, 402.436, 52921.558 25/04/21,11:41:54,03,08,1, 11.8,1,1, 5.100, 10558.759, 402.418, 52921.512 25/04/21,11:41:54,04,08,1, 11.8,1,1, 5.100, 10558.765, 402.427, 52921.534 25/04/21,11:41:54,05,08,1, 11.8,1,1, 5.100, 10558.757, 402.411, 52921.599 25/04/21,11:41:54,06,08,1, 11.8,1,1, 5.100, 10558.721, 402.348, 52921.507 25/04/21,11:41:54,07,08,1, 11.8,1,1, 5.100, 10558.713, 402.352, 52921.519 25/04/21,11:41:54,08,08,1, 11.8,1,1, 5.100, 10558.717, 402.347, 52921.468 25/04/21,11:41:54,09,08,1, 11.8,1,1, 5.100, 10558.690, 402.330, 52921.470 25/04/21,11:41:54,10,08,1, 11.8,1,1, 5.100, 10558.671, 402.321, 52921.536 25/04/21,11:41:54,11,08,1, 11.8,1,1, 5.100, 10558.638, 402.307, 52921.462 25/04/21,11:41:54,12,08,1, 11.8,1,1, 5.100, 10558.665, 402.292, 52921.493 25/04/21,11:41:54,13,08,1, 11.8,1,1, 5.100, 10558.669, 402.288, 52921.497 25/04/21,11:41:54,14,08,1, 11.8,1,1, 5.100, 10558.653, 402.257, 52921.536 25/04/21,11:41:54,15,08,1, 11.8,1,1, 5.100, 10558.624, 402.236, 52921.450 25/04/21,11:41:54,16,08,1, 11.8,1,1, 5.100, 10558.607, 402.243, 52921.464 25/04/21,11:41:54,17,08,1, 11.8,1,1, 5.100, 10558.606, 402.214, 52921.456 25/04/21,11:41:54,18,08,1, 11.8,1,1, 5.100, 10558.581, 402.216, 52921.516 25/04/21,11:41:54,19,08,1, 11.8,1,1, 5.100, 10558.578, 402.210, 52921.439 25/04/21,11:41:55,00,08,1, 12.0,1,1, 5.102, 10558.578, 402.210, 52921.439 25/04/21,11:41:55,01,08,1, 12.0,1,1, 5.102, 10558.557, 402.174, 52921.481 25/04/21,11:41:55,02,08,1, 12.0,1,1, 5.102, 10558.556, 402.163, 52921.412 25/04/21,11:41:55,03,08,1, 12.0,1,1, 5.102, 10558.557, 402.137, 52921.480 25/04/21,11:41:55,04,08,1, 12.0,1,1, 5.102, 10558.568, 402.151, 52921.434 25/04/21,11:41:55,05,08,1, 12.0,1,1, 5.102, 10558.542, 402.124, 52921.493 25/04/21,11:41:55,06,08,1, 12.0,1,1, 5.102, 10558.533, 402.092, 52921.432 25/04/21,11:41:55,07,08,1, 12.0,1,1, 5.102, 10558.506, 402.085, 52921.391 25/04/21,11:41:55,08,08,1, 12.0,1,1, 5.102, 10558.506, 402.084, 52921.462 25/04/21,11:41:55,09,08,1, 12.0,1,1, 5.102, 10558.455, 402.074, 52921.370 25/04/21,11:41:55,10,08,1, 12.0,1,1, 5.102, 10558.467, 402.059, 52921.415 25/04/21,11:41:55,11,08,1, 12.0,1,1, 5.102, 10558.447, 402.059, 52921.484 25/04/21,11:41:55,12,08,1, 12.0,1,1, 5.102, 10558.479, 402.047, 52921.410 25/04/21,11:41:55,13,08,1, 12.0,1,1, 5.102, 10558.434, 402.035, 52921.440 25/04/21,11:41:55,14,08,1, 12.0,1,1, 5.102, 10558.430, 402.033, 52921.481 25/04/21,11:41:55,15,08,1, 12.0,1,1, 5.102, 10558.418, 402.050, 52921.510 25/04/21,11:41:55,16,08,1, 12.0,1,1, 5.102, 10558.401, 401.995, 52921.462 25/04/21,11:41:55,17,08,1, 12.0,1,1, 5.102, 10558.378, 401.991, 52921.411 25/04/21,11:41:55,18,08,1, 12.0,1,1, 5.102, 10558.396, 401.973, 52921.408 25/04/21,11:41:55,19,08,1, 12.0,1,1, 5.102, 10558.371, 401.986, 52921.421 25/04/21,11:41:56,00,07,1, 11.9,1,1, 5.101, 10558.369, 401.986, 52921.421 25/04/21,11:41:56,01,07,1, 11.9,1,1, 5.101, 10558.337, 401.959, 52921.426 25/04/21,11:41:56,02,07,1, 11.9,1,1, 5.101, 10558.343, 401.948, 52921.445 25/04/21,11:41:56,03,07,1, 11.9,1,1, 5.101, 10558.348, 401.954, 52921.455 25/04/21,11:41:56,04,07,1, 11.9,1,1, 5.101, 10558.306, 401.900, 52921.432 25/04/21,11:41:56,05,07,1, 11.9,1,1, 5.101, 10558.306, 401.933, 52921.528 25/04/21,11:41:56,06,07,1, 11.9,1,1, 5.101, 10558.293, 401.923, 52921.459 25/04/21,11:41:56,07,07,1, 11.9,1,1, 5.101, 10558.277, 401.883, 52921.406 25/04/21,11:41:56,08,07,1, 11.9,1,1, 5.101, 10558.257, 401.860, 52921.418 25/04/21,11:41:56,09,07,1, 11.9,1,1, 5.101, 10558.274, 401.892, 52921.536 25/04/21,11:41:56,10,07,1, 11.9,1,1, 5.101, 10558.264, 401.860, 52921.507 25/04/21,11:41:56,11,07,1, 11.9,1,1, 5.101, 10558.246, 401.863, 52921.495 25/04/21,11:41:56,12,07,1, 11.9,1,1, 5.101, 10558.232, 401.822, 52921.488 25/04/21,11:41:56,13,07,1, 11.9,1,1, 5.101, 10558.220, 401.867, 52921.510 25/04/21,11:41:56,14,07,1, 11.9,1,1, 5.101, 10558.219, 401.832, 52921.480 25/04/21,11:41:56,15,07,1, 11.9,1,1, 5.101, 10558.216, 401.809, 52921.496 25/04/21,11:41:56,16,07,1, 11.9,1,1, 5.101, 10558.211, 401.821, 52921.414 25/04/21,11:41:56,17,07,1, 11.9,1,1, 5.101, 10558.182, 401.814, 52921.502 25/04/21,11:41:56,18,07,1, 11.9,1,1, 5.101, 10558.186, 401.793, 52921.434 25/04/21,11:41:56,19,07,1, 11.9,1,1, 5.101, 10558.168, 401.791, 52921.442 25/04/21,11:41:57,00,08,1, 11.9,1,1, 5.105, 10558.161, 401.791, 52921.442 25/04/21,11:41:57,01,08,1, 11.9,1,1, 5.105, 10558.154, 401.813, 52921.480 25/04/21,11:41:57,02,08,1, 11.9,1,1, 5.105, 10558.147, 401.793, 52921.637 25/04/21,11:41:57,03,08,1, 11.9,1,1, 5.105, 10558.128, 401.794, 52921.571 25/04/21,11:41:57,04,08,1, 11.9,1,1, 5.105, 10558.116, 401.797, 52921.589 25/04/21,11:41:57,05,08,1, 11.9,1,1, 5.105, 10558.111, 401.764, 52921.673 25/04/21,11:41:57,06,08,1, 11.9,1,1, 5.105, 10558.123, 401.789, 52921.574 25/04/21,11:41:57,07,08,1, 11.9,1,1, 5.105, 10558.092, 401.764, 52921.602 25/04/21,11:41:57,08,08,1, 11.9,1,1, 5.105, 10558.102, 401.765, 52921.652 25/04/21,11:41:57,09,08,1, 11.9,1,1, 5.105, 10558.086, 401.751, 52921.664 25/04/21,11:41:57,10,08,1, 11.9,1,1, 5.105, 10558.088, 401.751, 52921.621 25/04/21,11:41:57,11,08,1, 11.9,1,1, 5.105, 10558.054, 401.739, 52921.568 25/04/21,11:41:57,12,08,1, 11.9,1,1, 5.105, 10558.036, 401.739, 52921.611 25/04/21,11:41:57,13,08,1, 11.9,1,1, 5.105, 10558.041, 401.736, 52921.570 25/04/21,11:41:57,14,08,1, 11.9,1,1, 5.105, 10558.009, 401.741, 52921.645 25/04/21,11:41:57,15,08,1, 11.9,1,1, 5.105, 10557.997, 401.728, 52921.666 25/04/21,11:41:57,16,08,1, 11.9,1,1, 5.105, 10558.008, 401.721, 52921.519 25/04/21,11:41:57,17,08,1, 11.9,1,1, 5.105, 10557.995, 401.723, 52921.646 25/04/21,11:41:57,18,08,1, 11.9,1,1, 5.105, 10557.990, 401.706, 52921.630 25/04/21,11:41:57,19,08,1, 11.9,1,1, 5.105, 10557.953, 401.695, 52921.588 25/04/21,11:41:58,00,07,1, 11.9,1,1, 5.102, 10557.952, 401.695, 52921.588 25/04/21,11:41:58,01,07,1, 11.9,1,1, 5.102, 10557.975, 401.677, 52921.620 25/04/21,11:41:58,02,07,1, 11.9,1,1, 5.102, 10557.952, 401.700, 52921.691 25/04/21,11:41:58,03,07,1, 11.9,1,1, 5.102, 10557.939, 401.704, 52921.667 25/04/21,11:41:58,04,07,1, 11.9,1,1, 5.102, 10557.930, 401.699, 52921.701 25/04/21,11:41:58,05,07,1, 11.9,1,1, 5.102, 10557.923, 401.713, 52921.666 25/04/21,11:41:58,06,07,1, 11.9,1,1, 5.102, 10557.904, 401.700, 52921.662 25/04/21,11:41:58,07,07,1, 11.9,1,1, 5.102, 10557.933, 401.701, 52921.700 25/04/21,11:41:58,08,07,1, 11.9,1,1, 5.102, 10557.929, 401.698, 52921.650 25/04/21,11:41:58,09,07,1, 11.9,1,1, 5.102, 10557.880, 401.686, 52921.615 25/04/21,11:41:58,10,07,1, 11.9,1,1, 5.102, 10557.864, 401.671, 52921.694 25/04/21,11:41:58,11,07,1, 11.9,1,1, 5.102, 10557.896, 401.697, 52921.718 25/04/21,11:41:58,12,07,1, 11.9,1,1, 5.102, 10557.879, 401.694, 52921.690 25/04/21,11:41:58,13,07,1, 11.9,1,1, 5.102, 10557.871, 401.703, 52921.700 25/04/21,11:41:58,14,07,1, 11.9,1,1, 5.102, 10557.871, 401.688, 52921.610 25/04/21,11:41:58,15,07,1, 11.9,1,1, 5.102, 10557.845, 401.698, 52921.725 25/04/21,11:41:58,16,07,1, 11.9,1,1, 5.102, 10557.812, 401.689, 52921.702 25/04/21,11:41:58,17,07,1, 11.9,1,1, 5.102, 10557.830, 401.743, 52921.735 25/04/21,11:41:58,18,07,1, 11.9,1,1, 5.102, 10557.809, 401.717, 52921.767 25/04/21,11:41:58,19,07,1, 11.9,1,1, 5.102, 10557.806, 401.713, 52921.704 25/04/21,11:41:59,00,08,1, 11.9,1,1, 5.106, 10557.802, 401.713, 52921.704 25/04/21,11:41:59,01,08,1, 11.9,1,1, 5.106, 10557.809, 401.724, 52921.742 25/04/21,11:41:59,02,08,1, 11.9,1,1, 5.106, 10557.772, 401.739, 52921.662 25/04/21,11:41:59,03,08,1, 11.9,1,1, 5.106, 10557.781, 401.726, 52921.731 25/04/21,11:41:59,04,08,1, 11.9,1,1, 5.106, 10557.773, 401.741, 52921.716 25/04/21,11:41:59,05,08,1, 11.9,1,1, 5.106, 10557.755, 401.754, 52921.755 25/04/21,11:41:59,06,08,1, 11.9,1,1, 5.106, 10557.753, 401.739, 52921.769 25/04/21,11:41:59,07,08,1, 11.9,1,1, 5.106, 10557.766, 401.756, 52921.726 25/04/21,11:41:59,08,08,1, 11.9,1,1, 5.106, 10557.754, 401.757, 52921.785 25/04/21,11:41:59,09,08,1, 11.9,1,1, 5.106, 10557.737, 401.770, 52921.749 25/04/21,11:41:59,10,08,1, 11.9,1,1, 5.106, 10557.739, 401.750, 52921.795 25/04/21,11:41:59,11,08,1, 11.9,1,1, 5.106, 10557.711, 401.753, 52921.701 25/04/21,11:41:59,12,08,1, 11.9,1,1, 5.106, 10557.731, 401.782, 52921.842 25/04/21,11:41:59,13,08,1, 11.9,1,1, 5.106, 10557.715, 401.776, 52921.779 25/04/21,11:41:59,14,08,1, 11.9,1,1, 5.106, 10557.686, 401.799, 52921.764 25/04/21,11:41:59,15,08,1, 11.9,1,1, 5.106, 10557.701, 401.817, 52921.774 25/04/21,11:41:59,16,08,1, 11.9,1,1, 5.106, 10557.680, 401.809, 52921.799 25/04/21,11:41:59,17,08,1, 11.9,1,1, 5.106, 10557.680, 401.816, 52921.869 25/04/21,11:41:59,18,08,1, 11.9,1,1, 5.106, 10557.673, 401.811, 52921.871 25/04/21,11:41:59,19,08,1, 11.9,1,1, 5.106, 10557.652, 401.826, 52921.791 25/04/21,11:42:00,00,07,1, 11.9,1,1, 5.099, 10557.652, 401.826, 52921.791 25/04/21,11:42:00,01,07,1, 11.9,1,1, 5.099, 10557.669, 401.838, 52921.872 25/04/21,11:42:00,02,07,1, 11.9,1,1, 5.099, 10557.656, 401.833, 52921.678 25/04/21,11:42:00,03,07,1, 11.9,1,1, 5.099, 10557.667, 401.820, 52921.702 25/04/21,11:42:00,04,07,1, 11.9,1,1, 5.099, 10557.653, 401.844, 52921.707 25/04/21,11:42:00,05,07,1, 11.9,1,1, 5.099, 10557.657, 401.873, 52921.765 25/04/21,11:42:00,06,07,1, 11.9,1,1, 5.099, 10557.619, 401.878, 52921.842 25/04/21,11:42:00,07,07,1, 11.9,1,1, 5.099, 10557.591, 401.839, 52921.713 25/04/21,11:42:00,08,07,1, 11.9,1,1, 5.099, 10557.592, 401.887, 52921.842 25/04/21,11:42:00,09,07,1, 11.9,1,1, 5.099, 10557.590, 401.862, 52921.783 25/04/21,11:42:00,10,07,1, 11.9,1,1, 5.099, 10557.585, 401.894, 52921.746 25/04/21,11:42:00,11,07,1, 11.9,1,1, 5.099, 10557.590, 401.894, 52921.749 25/04/21,11:42:00,12,07,1, 11.9,1,1, 5.099, 10557.596, 401.887, 52921.775 25/04/21,11:42:00,13,07,1, 11.9,1,1, 5.099, 10557.588, 401.894, 52921.829 25/04/21,11:42:00,14,07,1, 11.9,1,1, 5.099, 10557.588, 401.891, 52921.784 25/04/21,11:42:00,15,07,1, 11.9,1,1, 5.099, 10557.576, 401.898, 52921.779 25/04/21,11:42:00,16,07,1, 11.9,1,1, 5.099, 10557.538, 401.914, 52921.866 25/04/21,11:42:00,17,07,1, 11.9,1,1, 5.099, 10557.562, 401.933, 52921.839 25/04/21,11:42:00,18,07,1, 11.9,1,1, 5.099, 10557.549, 401.929, 52921.776 25/04/21,11:42:00,19,07,1, 11.9,1,1, 5.099, 10557.560, 401.968, 52921.865 25/04/21,11:42:01,00,08,1, 12.0,1,1, 5.103, 10557.560, 401.968, 52921.865 25/04/21,11:42:01,01,08,1, 12.0,1,1, 5.103, 10557.549, 401.971, 52921.816 25/04/21,11:42:01,02,08,1, 12.0,1,1, 5.103, 10557.529, 401.972, 52921.808 25/04/21,11:42:01,03,08,1, 12.0,1,1, 5.103, 10557.545, 401.958, 52921.860 25/04/21,11:42:01,04,08,1, 12.0,1,1, 5.103, 10557.568, 401.965, 52921.777 25/04/21,11:42:01,05,08,1, 12.0,1,1, 5.103, 10557.526, 401.975, 52921.840 25/04/21,11:42:01,06,08,1, 12.0,1,1, 5.103, 10557.513, 401.985, 52921.969 25/04/21,11:42:01,07,08,1, 12.0,1,1, 5.103, 10557.547, 401.976, 52921.834 25/04/21,11:42:01,08,08,1, 12.0,1,1, 5.103, 10557.526, 401.986, 52922.020 25/04/21,11:42:01,09,08,1, 12.0,1,1, 5.103, 10557.565, 401.996, 52921.874 25/04/21,11:42:01,10,08,1, 12.0,1,1, 5.103, 10557.538, 402.011, 52921.906 25/04/21,11:42:01,11,08,1, 12.0,1,1, 5.103, 10557.557, 401.994, 52921.885 25/04/21,11:42:01,12,08,1, 12.0,1,1, 5.103, 10557.523, 401.973, 52921.785 25/04/21,11:42:01,13,08,1, 12.0,1,1, 5.103, 10557.553, 402.013, 52921.835 25/04/21,11:42:01,14,08,1, 12.0,1,1, 5.103, 10557.516, 402.036, 52921.924 25/04/21,11:42:01,15,08,1, 12.0,1,1, 5.103, 10557.507, 402.024, 52921.931 25/04/21,11:42:01,16,08,1, 12.0,1,1, 5.103, 10557.509, 402.019, 52921.927 25/04/21,11:42:01,17,08,1, 12.0,1,1, 5.103, 10557.525, 402.039, 52921.892 25/04/21,11:42:01,18,08,1, 12.0,1,1, 5.103, 10557.514, 402.040, 52921.860 25/04/21,11:42:01,19,08,1, 12.0,1,1, 5.103, 10557.511, 402.051, 52921.912 25/04/21,11:42:02,00,08,1, 12.0,1,1, 5.102, 10557.510, 402.051, 52921.912 25/04/21,11:42:02,01,08,1, 12.0,1,1, 5.102, 10557.527, 402.049, 52921.910 25/04/21,11:42:02,02,08,1, 12.0,1,1, 5.102, 10557.543, 402.048, 52921.933 25/04/21,11:42:02,03,08,1, 12.0,1,1, 5.102, 10557.512, 402.070, 52921.905 25/04/21,11:42:02,04,08,1, 12.0,1,1, 5.102, 10557.506, 402.067, 52921.909 25/04/21,11:42:02,05,08,1, 12.0,1,1, 5.102, 10557.503, 402.071, 52922.015 25/04/21,11:42:02,06,08,1, 12.0,1,1, 5.102, 10557.516, 402.080, 52921.897 25/04/21,11:42:02,07,08,1, 12.0,1,1, 5.102, 10557.501, 402.072, 52921.929 25/04/21,11:42:02,08,08,1, 12.0,1,1, 5.102, 10557.501, 402.097, 52921.986 25/04/21,11:42:02,09,08,1, 12.0,1,1, 5.102, 10557.492, 402.075, 52922.004 25/04/21,11:42:02,10,08,1, 12.0,1,1, 5.102, 10557.506, 402.089, 52921.937 25/04/21,11:42:02,11,08,1, 12.0,1,1, 5.102, 10557.494, 402.090, 52921.971 25/04/21,11:42:02,12,08,1, 12.0,1,1, 5.102, 10557.477, 402.092, 52921.956 25/04/21,11:42:02,13,08,1, 12.0,1,1, 5.102, 10557.490, 402.076, 52921.931 25/04/21,11:42:02,14,08,1, 12.0,1,1, 5.102, 10557.521, 402.103, 52922.027 25/04/21,11:42:02,15,08,1, 12.0,1,1, 5.102, 10557.492, 402.121, 52921.928 25/04/21,11:42:02,16,08,1, 12.0,1,1, 5.102, 10557.475, 402.107, 52921.929 25/04/21,11:42:02,17,08,1, 12.0,1,1, 5.102, 10557.480, 402.107, 52921.939 25/04/21,11:42:02,18,08,1, 12.0,1,1, 5.102, 10557.480, 402.132, 52921.959 25/04/21,11:42:02,19,08,1, 12.0,1,1, 5.102, 10557.481, 402.121, 52921.981 25/04/21,11:42:03,00,07,1, 11.9,1,1, 5.102, 10557.476, 402.121, 52921.981 25/04/21,11:42:03,01,07,1, 11.9,1,1, 5.102, 10557.479, 402.131, 52921.940 25/04/21,11:42:03,02,07,1, 11.9,1,1, 5.102, 10557.480, 402.123, 52921.985 25/04/21,11:42:03,03,07,1, 11.9,1,1, 5.102, 10557.477, 402.150, 52922.003 25/04/21,11:42:03,04,07,1, 11.9,1,1, 5.102, 10557.475, 402.137, 52921.947 25/04/21,11:42:03,05,07,1, 11.9,1,1, 5.102, 10557.471, 402.154, 52921.962 25/04/21,11:42:03,06,07,1, 11.9,1,1, 5.102, 10557.475, 402.143, 52921.978 25/04/21,11:42:03,07,07,1, 11.9,1,1, 5.102, 10557.478, 402.153, 52922.005 25/04/21,11:42:03,08,07,1, 11.9,1,1, 5.102, 10557.476, 402.140, 52921.976 25/04/21,11:42:03,09,07,1, 11.9,1,1, 5.102, 10557.474, 402.186, 52922.041 25/04/21,11:42:03,10,07,1, 11.9,1,1, 5.102, 10557.483, 402.163, 52922.086 25/04/21,11:42:03,11,07,1, 11.9,1,1, 5.102, 10557.467, 402.157, 52922.032 25/04/21,11:42:03,12,07,1, 11.9,1,1, 5.102, 10557.461, 402.167, 52922.098 25/04/21,11:42:03,13,07,1, 11.9,1,1, 5.102, 10557.468, 402.176, 52922.058 25/04/21,11:42:03,14,07,1, 11.9,1,1, 5.102, 10557.435, 402.190, 52922.068 25/04/21,11:42:03,15,07,1, 11.9,1,1, 5.102, 10557.455, 402.182, 52922.074 25/04/21,11:42:03,16,07,1, 11.9,1,1, 5.102, 10557.465, 402.204, 52922.070 25/04/21,11:42:03,17,07,1, 11.9,1,1, 5.102, 10557.441, 402.221, 52922.069 25/04/21,11:42:03,18,07,1, 11.9,1,1, 5.102, 10557.456, 402.209, 52922.077 25/04/21,11:42:03,19,07,1, 11.9,1,1, 5.102, 10557.425, 402.222, 52922.035 25/04/21,11:42:04,00,09,1, 11.9,1,1, 5.102, 10557.418, 402.222, 52922.035 25/04/21,11:42:04,01,09,1, 11.9,1,1, 5.102, 10557.447, 402.218, 52921.994 25/04/21,11:42:04,02,09,1, 11.9,1,1, 5.102, 10557.440, 402.221, 52922.020 25/04/21,11:42:04,03,09,1, 11.9,1,1, 5.102, 10557.438, 402.268, 52922.144 25/04/21,11:42:04,04,09,1, 11.9,1,1, 5.102, 10557.441, 402.244, 52922.073 25/04/21,11:42:04,05,09,1, 11.9,1,1, 5.102, 10557.445, 402.262, 52922.135 25/04/21,11:42:04,06,09,1, 11.9,1,1, 5.102, 10557.443, 402.262, 52922.149 25/04/21,11:42:04,07,09,1, 11.9,1,1, 5.102, 10557.447, 402.262, 52922.050 25/04/21,11:42:04,08,09,1, 11.9,1,1, 5.102, 10557.447, 402.271, 52922.044 25/04/21,11:42:04,09,09,1, 11.9,1,1, 5.102, 10557.430, 402.270, 52922.031 25/04/21,11:42:04,10,09,1, 11.9,1,1, 5.102, 10557.434, 402.276, 52922.008 25/04/21,11:42:04,11,09,1, 11.9,1,1, 5.102, 10557.460, 402.301, 52922.057 25/04/21,11:42:04,12,09,1, 11.9,1,1, 5.102, 10557.448, 402.296, 52922.147 25/04/21,11:42:04,13,09,1, 11.9,1,1, 5.102, 10557.469, 402.309, 52922.121 25/04/21,11:42:04,14,09,1, 11.9,1,1, 5.102, 10557.452, 402.303, 52922.202 25/04/21,11:42:04,15,09,1, 11.9,1,1, 5.102, 10557.456, 402.318, 52922.065 25/04/21,11:42:04,16,09,1, 11.9,1,1, 5.102, 10557.454, 402.332, 52922.088 25/04/21,11:42:04,17,09,1, 11.9,1,1, 5.102, 10557.462, 402.329, 52922.127 25/04/21,11:42:04,18,09,1, 11.9,1,1, 5.102, 10557.471, 402.341, 52922.201 25/04/21,11:42:04,19,09,1, 11.9,1,1, 5.102, 10557.449, 402.341, 52922.213 25/04/21,11:42:05,00,09,1, 12.0,1,1, 5.102, 10557.443, 402.341, 52922.213 25/04/21,11:42:05,01,09,1, 12.0,1,1, 5.102, 10557.411, 402.356, 52922.214 25/04/21,11:42:05,02,09,1, 12.0,1,1, 5.102, 10557.428, 402.378, 52922.111 25/04/21,11:42:05,03,09,1, 12.0,1,1, 5.102, 10557.447, 402.378, 52922.122 25/04/21,11:42:05,04,09,1, 12.0,1,1, 5.102, 10557.458, 402.372, 52922.132 25/04/21,11:42:05,05,09,1, 12.0,1,1, 5.102, 10557.442, 402.385, 52922.170 25/04/21,11:42:05,06,09,1, 12.0,1,1, 5.102, 10557.433, 402.390, 52922.229 25/04/21,11:42:05,07,09,1, 12.0,1,1, 5.102, 10557.451, 402.408, 52922.255 25/04/21,11:42:05,08,09,1, 12.0,1,1, 5.102, 10557.442, 402.424, 52922.243 25/04/21,11:42:05,09,09,1, 12.0,1,1, 5.102, 10557.470, 402.421, 52922.134 25/04/21,11:42:05,10,09,1, 12.0,1,1, 5.102, 10557.456, 402.432, 52922.254 25/04/21,11:42:05,11,09,1, 12.0,1,1, 5.102, 10557.462, 402.445, 52922.168 25/04/21,11:42:05,12,09,1, 12.0,1,1, 5.102, 10557.467, 402.442, 52922.169 25/04/21,11:42:05,13,09,1, 12.0,1,1, 5.102, 10557.449, 402.475, 52922.152 25/04/21,11:42:05,14,09,1, 12.0,1,1, 5.102, 10557.455, 402.445, 52922.131 25/04/21,11:42:05,15,09,1, 12.0,1,1, 5.102, 10557.476, 402.482, 52922.206 25/04/21,11:42:05,16,09,1, 12.0,1,1, 5.102, 10557.461, 402.482, 52922.149 25/04/21,11:42:05,17,09,1, 12.0,1,1, 5.102, 10557.472, 402.482, 52922.047 25/04/21,11:42:05,18,09,1, 12.0,1,1, 5.102, 10557.443, 402.506, 52922.325 25/04/21,11:42:05,19,09,1, 12.0,1,1, 5.102, 10557.466, 402.505, 52922.216 25/04/21,11:42:06,00,07,1, 11.9,1,1, 5.103, 10557.460, 402.505, 52922.216 25/04/21,11:42:06,01,07,1, 11.9,1,1, 5.103, 10557.477, 402.519, 52922.162 25/04/21,11:42:06,02,07,1, 11.9,1,1, 5.103, 10557.478, 402.535, 52922.304 25/04/21,11:42:06,03,07,1, 11.9,1,1, 5.103, 10557.472, 402.520, 52922.277 25/04/21,11:42:06,04,07,1, 11.9,1,1, 5.103, 10557.465, 402.530, 52922.203 25/04/21,11:42:06,05,07,1, 11.9,1,1, 5.103, 10557.466, 402.567, 52922.262 25/04/21,11:42:06,06,07,1, 11.9,1,1, 5.103, 10557.482, 402.566, 52922.248 25/04/21,11:42:06,07,07,1, 11.9,1,1, 5.103, 10557.454, 402.558, 52922.263 25/04/21,11:42:06,08,07,1, 11.9,1,1, 5.103, 10557.448, 402.586, 52922.280 25/04/21,11:42:06,09,07,1, 11.9,1,1, 5.103, 10557.474, 402.592, 52922.249 25/04/21,11:42:06,10,07,1, 11.9,1,1, 5.103, 10557.445, 402.581, 52922.289 25/04/21,11:42:06,11,07,1, 11.9,1,1, 5.103, 10557.454, 402.575, 52922.297 25/04/21,11:42:06,12,07,1, 11.9,1,1, 5.103, 10557.461, 402.585, 52922.330 25/04/21,11:42:06,13,07,1, 11.9,1,1, 5.103, 10557.451, 402.597, 52922.261 25/04/21,11:42:06,14,07,1, 11.9,1,1, 5.103, 10557.469, 402.616, 52922.218 25/04/21,11:42:06,15,07,1, 11.9,1,1, 5.103, 10557.486, 402.617, 52922.289 25/04/21,11:42:06,16,07,1, 11.9,1,1, 5.103, 10557.484, 402.622, 52922.333 25/04/21,11:42:06,17,07,1, 11.9,1,1, 5.103, 10557.475, 402.633, 52922.320 25/04/21,11:42:06,18,07,1, 11.9,1,1, 5.103, 10557.481, 402.636, 52922.320 25/04/21,11:42:06,19,07,1, 11.9,1,1, 5.103, 10557.442, 402.668, 52922.363 25/04/21,11:42:07,00,07,1, 11.9,1,1, 5.103, 10557.435, 402.668, 52922.363 25/04/21,11:42:07,01,07,1, 11.9,1,1, 5.103, 10557.467, 402.665, 52922.365 25/04/21,11:42:07,02,07,1, 11.9,1,1, 5.103, 10557.488, 402.683, 52922.374 25/04/21,11:42:07,03,07,1, 11.9,1,1, 5.103, 10557.483, 402.686, 52922.375 25/04/21,11:42:07,04,07,1, 11.9,1,1, 5.103, 10557.502, 402.685, 52922.384 25/04/21,11:42:07,05,07,1, 11.9,1,1, 5.103, 10557.437, 402.696, 52922.389 25/04/21,11:42:07,06,07,1, 11.9,1,1, 5.103, 10557.472, 402.710, 52922.374 25/04/21,11:42:07,07,07,1, 11.9,1,1, 5.103, 10557.484, 402.722, 52922.362 25/04/21,11:42:07,08,07,1, 11.9,1,1, 5.103, 10557.459, 402.724, 52922.365 25/04/21,11:42:07,09,07,1, 11.9,1,1, 5.103, 10557.474, 402.738, 52922.354 25/04/21,11:42:07,10,07,1, 11.9,1,1, 5.103, 10557.472, 402.754, 52922.393 25/04/21,11:42:07,11,07,1, 11.9,1,1, 5.103, 10557.463, 402.758, 52922.409 25/04/21,11:42:07,12,07,1, 11.9,1,1, 5.103, 10557.460, 402.752, 52922.342 25/04/21,11:42:07,13,07,1, 11.9,1,1, 5.103, 10557.459, 402.720, 52922.382 25/04/21,11:42:07,14,07,1, 11.9,1,1, 5.103, 10557.453, 402.762, 52922.423 25/04/21,11:42:07,15,07,1, 11.9,1,1, 5.103, 10557.460, 402.774, 52922.384 25/04/21,11:42:07,16,07,1, 11.9,1,1, 5.103, 10557.470, 402.777, 52922.399 25/04/21,11:42:07,17,07,1, 11.9,1,1, 5.103, 10557.461, 402.819, 52922.415 25/04/21,11:42:07,18,07,1, 11.9,1,1, 5.103, 10557.445, 402.810, 52922.502 25/04/21,11:42:07,19,07,1, 11.9,1,1, 5.103, 10557.469, 402.793, 52922.397 25/04/21,11:42:08,00,08,1, 11.9,1,1, 5.099, 10557.468, 402.793, 52922.397 25/04/21,11:42:08,01,08,1, 11.9,1,1, 5.099, 10557.464, 402.868, 52922.441 25/04/21,11:42:08,02,08,1, 11.9,1,1, 5.099, 10557.457, 402.849, 52922.361 25/04/21,11:42:08,03,08,1, 11.9,1,1, 5.099, 10557.459, 402.860, 52922.495 25/04/21,11:42:08,04,08,1, 11.9,1,1, 5.099, 10557.428, 402.887, 52922.423 25/04/21,11:42:08,05,08,1, 11.9,1,1, 5.099, 10557.462, 402.884, 52922.481 25/04/21,11:42:08,06,08,1, 11.9,1,1, 5.099, 10557.446, 402.888, 52922.476 25/04/21,11:42:08,07,08,1, 11.9,1,1, 5.099, 10557.464, 402.913, 52922.480 25/04/21,11:42:08,08,08,1, 11.9,1,1, 5.099, 10557.442, 402.927, 52922.505 25/04/21,11:42:08,09,08,1, 11.9,1,1, 5.099, 10557.491, 402.943, 52922.485 25/04/21,11:42:08,10,08,1, 11.9,1,1, 5.099, 10557.434, 402.930, 52922.501 25/04/21,11:42:08,11,08,1, 11.9,1,1, 5.099, 10557.455, 402.929, 52922.576 25/04/21,11:42:08,12,08,1, 11.9,1,1, 5.099, 10557.459, 402.981, 52922.559 25/04/21,11:42:08,13,08,1, 11.9,1,1, 5.099, 10557.447, 402.971, 52922.579 25/04/21,11:42:08,14,08,1, 11.9,1,1, 5.099, 10557.490, 402.961, 52922.574 25/04/21,11:42:08,15,08,1, 11.9,1,1, 5.099, 10557.462, 403.008, 52922.470 25/04/21,11:42:08,16,08,1, 11.9,1,1, 5.099, 10557.451, 403.018, 52922.552 25/04/21,11:42:08,17,08,1, 11.9,1,1, 5.099, 10557.449, 403.010, 52922.530 25/04/21,11:42:08,18,08,1, 11.9,1,1, 5.099, 10557.461, 403.012, 52922.523 25/04/21,11:42:08,19,08,1, 11.9,1,1, 5.099, 10557.447, 403.052, 52922.572 25/04/21,11:42:09,00,07,1, 11.9,1,1, 5.105, 10557.443, 403.052, 52922.572 25/04/21,11:42:09,01,07,1, 11.9,1,1, 5.105, 10557.471, 403.047, 52922.518 25/04/21,11:42:09,02,07,1, 11.9,1,1, 5.105, 10557.456, 403.089, 52922.581 25/04/21,11:42:09,03,07,1, 11.9,1,1, 5.105, 10557.461, 403.087, 52922.580 25/04/21,11:42:09,04,07,1, 11.9,1,1, 5.105, 10557.464, 403.100, 52922.584 25/04/21,11:42:09,05,07,1, 11.9,1,1, 5.105, 10557.436, 403.115, 52922.592 25/04/21,11:42:09,06,07,1, 11.9,1,1, 5.105, 10557.460, 403.152, 52922.531 25/04/21,11:42:09,07,07,1, 11.9,1,1, 5.105, 10557.468, 403.171, 52922.582 25/04/21,11:42:09,08,07,1, 11.9,1,1, 5.105, 10557.475, 403.179, 52922.551 25/04/21,11:42:09,09,07,1, 11.9,1,1, 5.105, 10557.474, 403.178, 52922.530 25/04/21,11:42:09,10,07,1, 11.9,1,1, 5.105, 10557.477, 403.207, 52922.582 25/04/21,11:42:09,11,07,1, 11.9,1,1, 5.105, 10557.470, 403.201, 52922.656 25/04/21,11:42:09,12,07,1, 11.9,1,1, 5.105, 10557.455, 403.218, 52922.597 25/04/21,11:42:09,13,07,1, 11.9,1,1, 5.105, 10557.472, 403.242, 52922.578 25/04/21,11:42:09,14,07,1, 11.9,1,1, 5.105, 10557.448, 403.273, 52922.694 25/04/21,11:42:09,15,07,1, 11.9,1,1, 5.105, 10557.474, 403.279, 52922.645 25/04/21,11:42:09,16,07,1, 11.9,1,1, 5.105, 10557.499, 403.284, 52922.656 25/04/21,11:42:09,17,07,1, 11.9,1,1, 5.105, 10557.489, 403.294, 52922.623 25/04/21,11:42:09,18,07,1, 11.9,1,1, 5.105, 10557.502, 403.307, 52922.591 25/04/21,11:42:09,19,07,1, 11.9,1,1, 5.105, 10557.501, 403.323, 52922.658 25/04/21,11:42:10,00,08,1, 11.9,1,1, 5.099, 10557.493, 403.323, 52922.658 25/04/21,11:42:10,01,08,1, 11.9,1,1, 5.099, 10557.483, 403.371, 52922.596 25/04/21,11:42:10,02,08,1, 11.9,1,1, 5.099, 10557.478, 403.355, 52922.737 25/04/21,11:42:10,03,08,1, 11.9,1,1, 5.099, 10557.492, 403.389, 52922.638 25/04/21,11:42:10,04,08,1, 11.9,1,1, 5.099, 10557.483, 403.418, 52922.658 25/04/21,11:42:10,05,08,1, 11.9,1,1, 5.099, 10557.490, 403.424, 52922.727 25/04/21,11:42:10,06,08,1, 11.9,1,1, 5.099, 10557.504, 403.397, 52922.693 25/04/21,11:42:10,07,08,1, 11.9,1,1, 5.099, 10557.531, 403.427, 52922.744 25/04/21,11:42:10,08,08,1, 11.9,1,1, 5.099, 10557.512, 403.448, 52922.751 25/04/21,11:42:10,09,08,1, 11.9,1,1, 5.099, 10557.524, 403.470, 52922.769 25/04/21,11:42:10,10,08,1, 11.9,1,1, 5.099, 10557.525, 403.503, 52922.684 25/04/21,11:42:10,11,08,1, 11.9,1,1, 5.099, 10557.532, 403.497, 52922.835 25/04/21,11:42:10,12,08,1, 11.9,1,1, 5.099, 10557.524, 403.552, 52922.683 25/04/21,11:42:10,13,08,1, 11.9,1,1, 5.099, 10557.518, 403.573, 52922.727 25/04/21,11:42:10,14,08,1, 11.9,1,1, 5.099, 10557.564, 403.575, 52922.789 25/04/21,11:42:10,15,08,1, 11.9,1,1, 5.099, 10557.550, 403.585, 52922.708 25/04/21,11:42:10,16,08,1, 11.9,1,1, 5.099, 10557.548, 403.617, 52922.767 25/04/21,11:42:10,17,08,1, 11.9,1,1, 5.099, 10557.566, 403.611, 52922.679 25/04/21,11:42:10,18,08,1, 11.9,1,1, 5.099, 10557.569, 403.644, 52922.753 25/04/21,11:42:10,19,08,1, 11.9,1,1, 5.099, 10557.560, 403.641, 52922.757 25/04/21,11:42:11,00,09,1, 11.9,1,1, 5.101, 10557.560, 403.641, 52922.757 25/04/21,11:42:11,01,09,1, 11.9,1,1, 5.101, 10557.559, 403.675, 52922.848 25/04/21,11:42:11,02,09,1, 11.9,1,1, 5.101, 10557.555, 403.711, 52922.876 25/04/21,11:42:11,03,09,1, 11.9,1,1, 5.101, 10557.581, 403.726, 52922.782 25/04/21,11:42:11,04,09,1, 11.9,1,1, 5.101, 10557.555, 403.733, 52922.802 25/04/21,11:42:11,05,09,1, 11.9,1,1, 5.101, 10557.576, 403.770, 52922.856 25/04/21,11:42:11,06,09,1, 11.9,1,1, 5.101, 10557.577, 403.796, 52922.802 25/04/21,11:42:11,07,09,1, 11.9,1,1, 5.101, 10557.579, 403.819, 52922.821 25/04/21,11:42:11,08,09,1, 11.9,1,1, 5.101, 10557.592, 403.801, 52922.810 25/04/21,11:42:11,09,09,1, 11.9,1,1, 5.101, 10557.615, 403.846, 52922.857 25/04/21,11:42:11,10,09,1, 11.9,1,1, 5.101, 10557.630, 403.843, 52922.841 25/04/21,11:42:11,11,09,1, 11.9,1,1, 5.101, 10557.602, 403.861, 52922.803 25/04/21,11:42:11,12,09,1, 11.9,1,1, 5.101, 10557.605, 403.898, 52922.841 25/04/21,11:42:11,13,09,1, 11.9,1,1, 5.101, 10557.619, 403.909, 52922.843 25/04/21,11:42:11,14,09,1, 11.9,1,1, 5.101, 10557.610, 403.949, 52922.882 25/04/21,11:42:11,15,09,1, 11.9,1,1, 5.101, 10557.616, 403.928, 52922.883 25/04/21,11:42:11,16,09,1, 11.9,1,1, 5.101, 10557.634, 403.964, 52922.903 25/04/21,11:42:11,17,09,1, 11.9,1,1, 5.101, 10557.634, 403.988, 52922.887 25/04/21,11:42:11,18,09,1, 11.9,1,1, 5.101, 10557.654, 404.012, 52922.896 25/04/21,11:42:11,19,09,1, 11.9,1,1, 5.101, 10557.664, 404.034, 52922.938 25/04/21,11:42:12,00,07,1, 11.8,1,1, 5.099, 10557.660, 404.034, 52922.938 25/04/21,11:42:12,01,07,1, 11.8,1,1, 5.099, 10557.681, 404.063, 52922.920 25/04/21,11:42:12,02,07,1, 11.8,1,1, 5.099, 10557.677, 404.082, 52922.931 25/04/21,11:42:12,03,07,1, 11.8,1,1, 5.099, 10557.674, 404.099, 52922.924 25/04/21,11:42:12,04,07,1, 11.8,1,1, 5.099, 10557.686, 404.140, 52922.959 25/04/21,11:42:12,05,07,1, 11.8,1,1, 5.099, 10557.686, 404.155, 52922.956 25/04/21,11:42:12,06,07,1, 11.8,1,1, 5.099, 10557.738, 404.135, 52922.951 25/04/21,11:42:12,07,07,1, 11.8,1,1, 5.099, 10557.723, 404.168, 52922.967 25/04/21,11:42:12,08,07,1, 11.8,1,1, 5.099, 10557.729, 404.191, 52922.964 25/04/21,11:42:12,09,07,1, 11.8,1,1, 5.099, 10557.712, 404.188, 52922.976 25/04/21,11:42:12,10,07,1, 11.8,1,1, 5.099, 10557.752, 404.231, 52923.003 25/04/21,11:42:12,11,07,1, 11.8,1,1, 5.099, 10557.754, 404.243, 52922.980 25/04/21,11:42:12,12,07,1, 11.8,1,1, 5.099, 10557.739, 404.252, 52922.996 25/04/21,11:42:12,13,07,1, 11.8,1,1, 5.099, 10557.764, 404.282, 52922.984 25/04/21,11:42:12,14,07,1, 11.8,1,1, 5.099, 10557.774, 404.324, 52922.990 25/04/21,11:42:12,15,07,1, 11.8,1,1, 5.099, 10557.773, 404.318, 52922.988 25/04/21,11:42:12,16,07,1, 11.8,1,1, 5.099, 10557.759, 404.332, 52922.984 25/04/21,11:42:12,17,07,1, 11.8,1,1, 5.099, 10557.826, 404.340, 52923.020 25/04/21,11:42:12,18,07,1, 11.8,1,1, 5.099, 10557.797, 404.377, 52923.014 25/04/21,11:42:12,19,07,1, 11.8,1,1, 5.099, 10557.823, 404.383, 52923.064 25/04/21,11:42:13,00,08,1, 11.9,1,1, 5.106, 10557.818, 404.383, 52923.064 25/04/21,11:42:13,01,08,1, 11.9,1,1, 5.106, 10557.839, 404.440, 52922.985 25/04/21,11:42:13,02,08,1, 11.9,1,1, 5.106, 10557.843, 404.434, 52922.978 25/04/21,11:42:13,03,08,1, 11.9,1,1, 5.106, 10557.846, 404.500, 52923.301 25/04/21,11:42:13,04,08,1, 11.9,1,1, 5.106, 10557.878, 404.475, 52922.987 25/04/21,11:42:13,05,08,1, 11.9,1,1, 5.106, 10557.863, 404.517, 52923.022 25/04/21,11:42:13,06,08,1, 11.9,1,1, 5.106, 10557.863, 404.553, 52923.289 25/04/21,11:42:13,07,08,1, 11.9,1,1, 5.106, 10557.867, 404.546, 52923.128 25/04/21,11:42:13,08,08,1, 11.9,1,1, 5.106, 10557.878, 404.561, 52923.134 25/04/21,11:42:13,09,08,1, 11.9,1,1, 5.106, 10557.895, 404.570, 52923.183 25/04/21,11:42:13,10,08,1, 11.9,1,1, 5.106, 10557.879, 404.606, 52923.138 25/04/21,11:42:13,11,08,1, 11.9,1,1, 5.106, 10557.907, 404.609, 52923.086 25/04/21,11:42:13,12,08,1, 11.9,1,1, 5.106, 10557.914, 404.634, 52923.117 25/04/21,11:42:13,13,08,1, 11.9,1,1, 5.106, 10557.949, 404.657, 52923.060 25/04/21,11:42:13,14,08,1, 11.9,1,1, 5.106, 10557.942, 404.669, 52923.166 25/04/21,11:42:13,15,08,1, 11.9,1,1, 5.106, 10557.942, 404.663, 52923.183 25/04/21,11:42:13,16,08,1, 11.9,1,1, 5.106, 10557.949, 404.699, 52923.100 25/04/21,11:42:13,17,08,1, 11.9,1,1, 5.106, 10557.952, 404.726, 52923.172 25/04/21,11:42:13,18,08,1, 11.9,1,1, 5.106, 10557.983, 404.741, 52923.154 25/04/21,11:42:13,19,08,1, 11.9,1,1, 5.106, 10557.986, 404.764, 52923.192 25/04/21,11:42:14,00,07,1, 11.9,1,1, 5.108, 10557.985, 404.764, 52923.192 25/04/21,11:42:14,01,07,1, 11.9,1,1, 5.108, 10558.006, 404.790, 52923.200 25/04/21,11:42:14,02,07,1, 11.9,1,1, 5.108, 10558.023, 404.828, 52923.144 25/04/21,11:42:14,03,07,1, 11.9,1,1, 5.108, 10558.022, 404.839, 52923.203 25/04/21,11:42:14,04,07,1, 11.9,1,1, 5.108, 10558.025, 404.852, 52923.148 25/04/21,11:42:14,05,07,1, 11.9,1,1, 5.108, 10558.064, 404.888, 52923.149 25/04/21,11:42:14,06,07,1, 11.9,1,1, 5.108, 10558.051, 404.887, 52923.220 25/04/21,11:42:14,07,07,1, 11.9,1,1, 5.108, 10558.045, 404.918, 52923.231 25/04/21,11:42:14,08,07,1, 11.9,1,1, 5.108, 10558.052, 404.911, 52923.251 25/04/21,11:42:14,09,07,1, 11.9,1,1, 5.108, 10558.086, 404.944, 52923.187 25/04/21,11:42:14,10,07,1, 11.9,1,1, 5.108, 10558.051, 404.939, 52923.210 25/04/21,11:42:14,11,07,1, 11.9,1,1, 5.108, 10558.106, 404.961, 52923.181 25/04/21,11:42:14,12,07,1, 11.9,1,1, 5.108, 10558.112, 404.989, 52923.215 25/04/21,11:42:14,13,07,1, 11.9,1,1, 5.108, 10558.085, 405.031, 52923.273 25/04/21,11:42:14,14,07,1, 11.9,1,1, 5.108, 10558.116, 405.018, 52923.167 25/04/21,11:42:14,15,07,1, 11.9,1,1, 5.108, 10558.129, 405.024, 52923.217 25/04/21,11:42:14,16,07,1, 11.9,1,1, 5.108, 10558.169, 405.064, 52923.208 25/04/21,11:42:14,17,07,1, 11.9,1,1, 5.108, 10558.129, 405.089, 52923.285 25/04/21,11:42:14,18,07,1, 11.9,1,1, 5.108, 10558.156, 405.082, 52923.199 25/04/21,11:42:14,19,07,1, 11.9,1,1, 5.108, 10558.155, 405.115, 52923.169 25/04/21,11:42:15,00,08,1, 11.9,1,1, 5.102, 10558.152, 405.115, 52923.169 25/04/21,11:42:15,01,08,1, 11.9,1,1, 5.102, 10558.189, 405.135, 52923.304 25/04/21,11:42:15,02,08,1, 11.9,1,1, 5.102, 10558.175, 405.185, 52923.245 25/04/21,11:42:15,03,08,1, 11.9,1,1, 5.102, 10558.206, 405.171, 52923.305 25/04/21,11:42:15,04,08,1, 11.9,1,1, 5.102, 10558.207, 405.215, 52923.274 25/04/21,11:42:15,05,08,1, 11.9,1,1, 5.102, 10558.183, 405.240, 52923.351 25/04/21,11:42:15,06,08,1, 11.9,1,1, 5.102, 10558.217, 405.241, 52923.324 25/04/21,11:42:15,07,08,1, 11.9,1,1, 5.102, 10558.221, 405.274, 52923.344 25/04/21,11:42:15,08,08,1, 11.9,1,1, 5.102, 10558.186, 405.257, 52923.136 25/04/21,11:42:15,09,08,1, 11.9,1,1, 5.102, 10558.243, 405.298, 52923.322 25/04/21,11:42:15,10,08,1, 11.9,1,1, 5.102, 10558.283, 405.291, 52923.191 25/04/21,11:42:15,11,08,1, 11.9,1,1, 5.102, 10558.295, 405.331, 52923.236 25/04/21,11:42:15,12,08,1, 11.9,1,1, 5.102, 10558.251, 405.350, 52923.342 25/04/21,11:42:15,13,08,1, 11.9,1,1, 5.102, 10558.252, 405.356, 52923.298 25/04/21,11:42:15,14,08,1, 11.9,1,1, 5.102, 10558.289, 405.409, 52923.375 25/04/21,11:42:15,15,08,1, 11.9,1,1, 5.102, 10558.289, 405.398, 52923.295 25/04/21,11:42:15,16,08,1, 11.9,1,1, 5.102, 10558.287, 405.402, 52923.370 25/04/21,11:42:15,17,08,1, 11.9,1,1, 5.102, 10558.301, 405.452, 52923.342 25/04/21,11:42:15,18,08,1, 11.9,1,1, 5.102, 10558.281, 405.478, 52923.399 25/04/21,11:42:15,19,08,1, 11.9,1,1, 5.102, 10558.322, 405.501, 52923.329 25/04/21,11:42:16,00,07,1, 11.9,1,1, 5.111, 10558.319, 405.501, 52923.329 25/04/21,11:42:16,01,07,1, 11.9,1,1, 5.111, 10558.333, 405.516, 52923.319 25/04/21,11:42:16,02,07,1, 11.9,1,1, 5.111, 10558.331, 405.551, 52923.331 25/04/21,11:42:16,03,07,1, 11.9,1,1, 5.111, 10558.338, 405.535, 52923.304 25/04/21,11:42:16,04,07,1, 11.9,1,1, 5.111, 10558.341, 405.577, 52923.410 25/04/21,11:42:16,05,07,1, 11.9,1,1, 5.111, 10558.399, 405.578, 52923.358 25/04/21,11:42:16,06,07,1, 11.9,1,1, 5.111, 10558.358, 405.617, 52923.408 25/04/21,11:42:16,07,07,1, 11.9,1,1, 5.111, 10558.384, 405.620, 52923.423 25/04/21,11:42:16,08,07,1, 11.9,1,1, 5.111, 10558.393, 405.647, 52923.348 25/04/21,11:42:16,09,07,1, 11.9,1,1, 5.111, 10558.385, 405.658, 52923.308 25/04/21,11:42:16,10,07,1, 11.9,1,1, 5.111, 10558.391, 405.697, 52923.397 25/04/21,11:42:16,11,07,1, 11.9,1,1, 5.111, 10558.401, 405.698, 52923.357 25/04/21,11:42:16,12,07,1, 11.9,1,1, 5.111, 10558.423, 405.730, 52923.396 25/04/21,11:42:16,13,07,1, 11.9,1,1, 5.111, 10558.414, 405.744, 52923.419 25/04/21,11:42:16,14,07,1, 11.9,1,1, 5.111, 10558.410, 405.739, 52923.427 25/04/21,11:42:16,15,07,1, 11.9,1,1, 5.111, 10558.405, 405.771, 52923.399 25/04/21,11:42:16,16,07,1, 11.9,1,1, 5.111, 10558.446, 405.784, 52923.405 25/04/21,11:42:16,17,07,1, 11.9,1,1, 5.111, 10558.456, 405.800, 52923.365 25/04/21,11:42:16,18,07,1, 11.9,1,1, 5.111, 10558.448, 405.795, 52923.455 25/04/21,11:42:16,19,07,1, 11.9,1,1, 5.111, 10558.472, 405.816, 52923.423 25/04/21,11:42:17,00,07,1, 11.9,1,1, 5.105, 10558.469, 405.816, 52923.423 25/04/21,11:42:17,01,07,1, 11.9,1,1, 5.105, 10558.484, 405.864, 52923.507 25/04/21,11:42:17,02,07,1, 11.9,1,1, 5.105, 10558.452, 405.890, 52923.489 25/04/21,11:42:17,03,07,1, 11.9,1,1, 5.105, 10558.478, 405.914, 52923.445 25/04/21,11:42:17,04,07,1, 11.9,1,1, 5.105, 10558.465, 405.901, 52923.466 25/04/21,11:42:17,05,07,1, 11.9,1,1, 5.105, 10558.483, 405.908, 52923.530 25/04/21,11:42:17,06,07,1, 11.9,1,1, 5.105, 10558.483, 405.936, 52923.473 25/04/21,11:42:17,07,07,1, 11.9,1,1, 5.105, 10558.489, 405.957, 52923.430 25/04/21,11:42:17,08,07,1, 11.9,1,1, 5.105, 10558.491, 405.974, 52923.442 25/04/21,11:42:17,09,07,1, 11.9,1,1, 5.105, 10558.499, 405.983, 52923.437 25/04/21,11:42:17,10,07,1, 11.9,1,1, 5.105, 10558.509, 406.015, 52923.496 25/04/21,11:42:17,11,07,1, 11.9,1,1, 5.105, 10558.494, 406.026, 52923.477 25/04/21,11:42:17,12,07,1, 11.9,1,1, 5.105, 10558.526, 406.031, 52923.466 25/04/21,11:42:17,13,07,1, 11.9,1,1, 5.105, 10558.507, 406.035, 52923.448 25/04/21,11:42:17,14,07,1, 11.9,1,1, 5.105, 10558.506, 406.076, 52923.508 25/04/21,11:42:17,15,07,1, 11.9,1,1, 5.105, 10558.532, 406.057, 52923.506 25/04/21,11:42:17,16,07,1, 11.9,1,1, 5.105, 10558.522, 406.085, 52923.475 25/04/21,11:42:17,17,07,1, 11.9,1,1, 5.105, 10558.511, 406.111, 52923.452 25/04/21,11:42:17,18,07,1, 11.9,1,1, 5.105, 10558.506, 406.112, 52923.508 25/04/21,11:42:17,19,07,1, 11.9,1,1, 5.105, 10558.543, 406.132, 52923.470 25/04/21,11:42:18,00,07,1, 11.9,1,1, 5.107, 10558.536, 406.132, 52923.470 25/04/21,11:42:18,01,07,1, 11.9,1,1, 5.107, 10558.544, 406.151, 52923.482 25/04/21,11:42:18,02,07,1, 11.9,1,1, 5.107, 10558.521, 406.216, 52923.557 25/04/21,11:42:18,03,07,1, 11.9,1,1, 5.107, 10558.542, 406.193, 52923.554 25/04/21,11:42:18,04,07,1, 11.9,1,1, 5.107, 10558.540, 406.186, 52923.476 25/04/21,11:42:18,05,07,1, 11.9,1,1, 5.107, 10558.542, 406.228, 52923.591 25/04/21,11:42:18,06,07,1, 11.9,1,1, 5.107, 10558.553, 406.245, 52923.492 25/04/21,11:42:18,07,07,1, 11.9,1,1, 5.107, 10558.536, 406.231, 52923.503 25/04/21,11:42:18,08,07,1, 11.9,1,1, 5.107, 10558.540, 406.265, 52923.560 25/04/21,11:42:18,09,07,1, 11.9,1,1, 5.107, 10558.521, 406.295, 52923.580 25/04/21,11:42:18,10,07,1, 11.9,1,1, 5.107, 10558.541, 406.294, 52923.531 25/04/21,11:42:18,11,07,1, 11.9,1,1, 5.107, 10558.553, 406.273, 52923.470 25/04/21,11:42:18,12,07,1, 11.9,1,1, 5.107, 10558.519, 406.302, 52923.564 25/04/21,11:42:18,13,07,1, 11.9,1,1, 5.107, 10558.547, 406.330, 52923.516 25/04/21,11:42:18,14,07,1, 11.9,1,1, 5.107, 10558.566, 406.324, 52923.569 25/04/21,11:42:18,15,07,1, 11.9,1,1, 5.107, 10558.537, 406.343, 52923.427 25/04/21,11:42:18,16,07,1, 11.9,1,1, 5.107, 10558.552, 406.361, 52923.508 25/04/21,11:42:18,17,07,1, 11.9,1,1, 5.107, 10558.566, 406.375, 52923.395 25/04/21,11:42:18,18,07,1, 11.9,1,1, 5.107, 10558.569, 406.389, 52923.463 25/04/21,11:42:18,19,07,1, 11.9,1,1, 5.107, 10558.555, 406.387, 52923.528 25/04/21,11:42:19,00,08,1, 12.0,1,1, 5.100, 10558.553, 406.387, 52923.528 25/04/21,11:42:19,01,08,1, 12.0,1,1, 5.100, 10558.543, 406.420, 52923.618 25/04/21,11:42:19,02,08,1, 12.0,1,1, 5.100, 10558.531, 406.418, 52923.531 25/04/21,11:42:19,03,08,1, 12.0,1,1, 5.100, 10558.545, 406.444, 52923.597 25/04/21,11:42:19,04,08,1, 12.0,1,1, 5.100, 10558.543, 406.427, 52923.479 25/04/21,11:42:19,05,08,1, 12.0,1,1, 5.100, 10558.550, 406.453, 52923.548 25/04/21,11:42:19,06,08,1, 12.0,1,1, 5.100, 10558.554, 406.480, 52923.590 25/04/21,11:42:19,07,08,1, 12.0,1,1, 5.100, 10558.522, 406.481, 52923.572 25/04/21,11:42:19,08,08,1, 12.0,1,1, 5.100, 10558.531, 406.493, 52923.530 25/04/21,11:42:19,09,08,1, 12.0,1,1, 5.100, 10558.535, 406.486, 52923.571 25/04/21,11:42:19,10,08,1, 12.0,1,1, 5.100, 10558.560, 406.501, 52923.512 25/04/21,11:42:19,11,08,1, 12.0,1,1, 5.100, 10558.551, 406.558, 52923.618 25/04/21,11:42:19,12,08,1, 12.0,1,1, 5.100, 10558.569, 406.538, 52923.647 25/04/21,11:42:19,13,08,1, 12.0,1,1, 5.100, 10558.545, 406.545, 52923.602 25/04/21,11:42:19,14,08,1, 12.0,1,1, 5.100, 10558.535, 406.566, 52923.574 25/04/21,11:42:19,15,08,1, 12.0,1,1, 5.100, 10558.516, 406.599, 52923.555 25/04/21,11:42:19,16,08,1, 12.0,1,1, 5.100, 10558.527, 406.619, 52923.587 25/04/21,11:42:19,17,08,1, 12.0,1,1, 5.100, 10558.533, 406.622, 52923.666 25/04/21,11:42:19,18,08,1, 12.0,1,1, 5.100, 10558.523, 406.646, 52923.626 25/04/21,11:42:19,19,08,1, 12.0,1,1, 5.100, 10558.526, 406.637, 52923.644 25/04/21,11:42:20,00,07,1, 11.9,1,1, 5.102, 10558.519, 406.637, 52923.644 25/04/21,11:42:20,01,07,1, 11.9,1,1, 5.102, 10558.524, 406.656, 52923.622 25/04/21,11:42:20,02,07,1, 11.9,1,1, 5.102, 10558.524, 406.663, 52923.664 25/04/21,11:42:20,03,07,1, 11.9,1,1, 5.102, 10558.505, 406.644, 52923.628 25/04/21,11:42:20,04,07,1, 11.9,1,1, 5.102, 10558.508, 406.666, 52923.628 25/04/21,11:42:20,05,07,1, 11.9,1,1, 5.102, 10558.515, 406.674, 52923.553 25/04/21,11:42:20,06,07,1, 11.9,1,1, 5.102, 10558.518, 406.678, 52923.571 25/04/21,11:42:20,07,07,1, 11.9,1,1, 5.102, 10558.517, 406.691, 52923.576 25/04/21,11:42:20,08,07,1, 11.9,1,1, 5.102, 10558.520, 406.734, 52923.645 25/04/21,11:42:20,09,07,1, 11.9,1,1, 5.102, 10558.519, 406.734, 52923.535 25/04/21,11:42:20,10,07,1, 11.9,1,1, 5.102, 10558.476, 406.743, 52923.552 25/04/21,11:42:20,11,07,1, 11.9,1,1, 5.102, 10558.496, 406.749, 52923.644 25/04/21,11:42:20,12,07,1, 11.9,1,1, 5.102, 10558.506, 406.734, 52923.623 25/04/21,11:42:20,13,07,1, 11.9,1,1, 5.102, 10558.497, 406.751, 52923.647 25/04/21,11:42:20,14,07,1, 11.9,1,1, 5.102, 10558.490, 406.777, 52923.892 25/04/21,11:42:20,15,07,1, 11.9,1,1, 5.102, 10558.532, 406.774, 52923.641 25/04/21,11:42:20,16,07,1, 11.9,1,1, 5.102, 10558.503, 406.760, 52923.616 25/04/21,11:42:20,17,07,1, 11.9,1,1, 5.102, 10558.488, 406.780, 52923.606 25/04/21,11:42:20,18,07,1, 11.9,1,1, 5.102, 10558.515, 406.789, 52923.678 25/04/21,11:42:20,19,07,1, 11.9,1,1, 5.102, 10558.473, 406.834, 52923.621 25/04/21,11:42:21,00,08,1, 12.0,1,1, 5.104, 10558.469, 406.834, 52923.621 25/04/21,11:42:21,01,08,1, 12.0,1,1, 5.104, 10558.480, 406.828, 52923.723 25/04/21,11:42:21,02,08,1, 12.0,1,1, 5.104, 10558.493, 406.830, 52923.743 25/04/21,11:42:21,03,08,1, 12.0,1,1, 5.104, 10558.471, 406.831, 52923.658 25/04/21,11:42:21,04,08,1, 12.0,1,1, 5.104, 10558.472, 406.834, 52923.707 25/04/21,11:42:21,05,08,1, 12.0,1,1, 5.104, 10558.497, 406.839, 52923.710 25/04/21,11:42:21,06,08,1, 12.0,1,1, 5.104, 10558.503, 406.854, 52923.622 25/04/21,11:42:21,07,08,1, 12.0,1,1, 5.104, 10558.479, 406.876, 52923.692 25/04/21,11:42:21,08,08,1, 12.0,1,1, 5.104, 10558.466, 406.858, 52923.609 25/04/21,11:42:21,09,08,1, 12.0,1,1, 5.104, 10558.475, 406.899, 52923.683 25/04/21,11:42:21,10,08,1, 12.0,1,1, 5.104, 10558.454, 406.888, 52923.630 25/04/21,11:42:21,11,08,1, 12.0,1,1, 5.104, 10558.480, 406.883, 52923.639 25/04/21,11:42:21,12,08,1, 12.0,1,1, 5.104, 10558.485, 406.877, 52923.655 25/04/21,11:42:21,13,08,1, 12.0,1,1, 5.104, 10558.475, 406.907, 52923.705 25/04/21,11:42:21,14,08,1, 12.0,1,1, 5.104, 10558.483, 406.902, 52923.680 25/04/21,11:42:21,15,08,1, 12.0,1,1, 5.104, 10558.464, 406.921, 52923.654 25/04/21,11:42:21,16,08,1, 12.0,1,1, 5.104, 10558.497, 406.937, 52923.678 25/04/21,11:42:21,17,08,1, 12.0,1,1, 5.104, 10558.486, 406.938, 52923.721 25/04/21,11:42:21,18,08,1, 12.0,1,1, 5.104, 10558.483, 406.953, 52923.695 25/04/21,11:42:21,19,08,1, 12.0,1,1, 5.104, 10558.502, 406.940, 52923.722 25/04/21,11:42:22,00,07,1, 12.0,1,1, 5.106, 10558.494, 406.940, 52923.722 25/04/21,11:42:22,01,07,1, 12.0,1,1, 5.106, 10558.491, 406.973, 52923.748 25/04/21,11:42:22,02,07,1, 12.0,1,1, 5.106, 10558.499, 406.959, 52923.689 25/04/21,11:42:22,03,07,1, 12.0,1,1, 5.106, 10558.486, 406.965, 52923.747 25/04/21,11:42:22,04,07,1, 12.0,1,1, 5.106, 10558.479, 406.962, 52923.665 25/04/21,11:42:22,05,07,1, 12.0,1,1, 5.106, 10558.471, 406.971, 52923.678 25/04/21,11:42:22,06,07,1, 12.0,1,1, 5.106, 10558.475, 406.976, 52923.721 25/04/21,11:42:22,07,07,1, 12.0,1,1, 5.106, 10558.479, 406.988, 52923.715 25/04/21,11:42:22,08,07,1, 12.0,1,1, 5.106, 10558.489, 407.000, 52923.747 25/04/21,11:42:22,09,07,1, 12.0,1,1, 5.106, 10558.489, 407.042, 52923.600 25/04/21,11:42:22,10,07,1, 12.0,1,1, 5.106, 10558.480, 407.051, 52923.785 25/04/21,11:42:22,11,07,1, 12.0,1,1, 5.106, 10558.512, 407.045, 52923.709 25/04/21,11:42:22,12,07,1, 12.0,1,1, 5.106, 10558.517, 407.073, 52923.782 25/04/21,11:42:22,13,07,1, 12.0,1,1, 5.106, 10558.514, 407.086, 52923.811 25/04/21,11:42:22,14,07,1, 12.0,1,1, 5.106, 10558.513, 407.056, 52923.728 25/04/21,11:42:22,15,07,1, 12.0,1,1, 5.106, 10558.546, 407.080, 52923.744 25/04/21,11:42:22,16,07,1, 12.0,1,1, 5.106, 10558.537, 407.109, 52923.752 25/04/21,11:42:22,17,07,1, 12.0,1,1, 5.106, 10558.529, 407.113, 52923.799 25/04/21,11:42:22,18,07,1, 12.0,1,1, 5.106, 10558.532, 407.080, 52923.768 25/04/21,11:42:22,19,07,1, 12.0,1,1, 5.106, 10558.527, 407.129, 52923.763 25/04/21,11:42:23,00,08,1, 12.0,1,1, 5.101, 10558.519, 407.129, 52923.763 25/04/21,11:42:23,01,08,1, 12.0,1,1, 5.101, 10558.516, 407.138, 52923.824 25/04/21,11:42:23,02,08,1, 12.0,1,1, 5.101, 10558.550, 407.133, 52923.760 25/04/21,11:42:23,03,08,1, 12.0,1,1, 5.101, 10558.541, 407.155, 52923.880 25/04/21,11:42:23,04,08,1, 12.0,1,1, 5.101, 10558.574, 407.171, 52923.783 25/04/21,11:42:23,05,08,1, 12.0,1,1, 5.101, 10558.559, 407.176, 52923.818 25/04/21,11:42:23,06,08,1, 12.0,1,1, 5.101, 10558.546, 407.193, 52923.825 25/04/21,11:42:23,07,08,1, 12.0,1,1, 5.101, 10558.557, 407.192, 52923.830 25/04/21,11:42:23,08,08,1, 12.0,1,1, 5.101, 10558.572, 407.195, 52923.850 25/04/21,11:42:23,09,08,1, 12.0,1,1, 5.101, 10558.594, 407.228, 52923.849 25/04/21,11:42:23,10,08,1, 12.0,1,1, 5.101, 10558.587, 407.235, 52923.828 25/04/21,11:42:23,11,08,1, 12.0,1,1, 5.101, 10558.588, 407.249, 52923.856 25/04/21,11:42:23,12,08,1, 12.0,1,1, 5.101, 10558.611, 407.282, 52923.863 25/04/21,11:42:23,13,08,1, 12.0,1,1, 5.101, 10558.590, 407.275, 52923.911 25/04/21,11:42:23,14,08,1, 12.0,1,1, 5.101, 10558.600, 407.274, 52923.858 25/04/21,11:42:23,15,08,1, 12.0,1,1, 5.101, 10558.611, 407.284, 52923.845 25/04/21,11:42:23,16,08,1, 12.0,1,1, 5.101, 10558.626, 407.321, 52923.929 25/04/21,11:42:23,17,08,1, 12.0,1,1, 5.101, 10558.580, 407.314, 52923.869 25/04/21,11:42:23,18,08,1, 12.0,1,1, 5.101, 10558.623, 407.326, 52923.894 25/04/21,11:42:23,19,08,1, 12.0,1,1, 5.101, 10558.638, 407.365, 52923.883 25/04/21,11:42:24,00,07,1, 11.9,1,1, 5.101, 10558.636, 407.365, 52923.883 25/04/21,11:42:24,01,07,1, 11.9,1,1, 5.101, 10558.637, 407.371, 52923.888 25/04/21,11:42:24,02,07,1, 11.9,1,1, 5.101, 10558.650, 407.382, 52923.895 25/04/21,11:42:24,03,07,1, 11.9,1,1, 5.101, 10558.656, 407.414, 52923.972 25/04/21,11:42:24,04,07,1, 11.9,1,1, 5.101, 10558.647, 407.430, 52923.947 25/04/21,11:42:24,05,07,1, 11.9,1,1, 5.101, 10558.649, 407.456, 52923.967 25/04/21,11:42:24,06,07,1, 11.9,1,1, 5.101, 10558.678, 407.463, 52923.949 25/04/21,11:42:24,07,07,1, 11.9,1,1, 5.101, 10558.675, 407.477, 52923.947 25/04/21,11:42:24,08,07,1, 11.9,1,1, 5.101, 10558.686, 407.476, 52923.955 25/04/21,11:42:24,09,07,1, 11.9,1,1, 5.101, 10558.680, 407.482, 52923.929 25/04/21,11:42:24,10,07,1, 11.9,1,1, 5.101, 10558.689, 407.521, 52924.002 25/04/21,11:42:24,11,07,1, 11.9,1,1, 5.101, 10558.674, 407.509, 52923.985 25/04/21,11:42:24,12,07,1, 11.9,1,1, 5.101, 10558.681, 407.535, 52923.950 25/04/21,11:42:24,13,07,1, 11.9,1,1, 5.101, 10558.686, 407.555, 52923.946 25/04/21,11:42:24,14,07,1, 11.9,1,1, 5.101, 10558.665, 407.559, 52923.905 25/04/21,11:42:24,15,07,1, 11.9,1,1, 5.101, 10558.671, 407.586, 52924.033 25/04/21,11:42:24,16,07,1, 11.9,1,1, 5.101, 10558.710, 407.595, 52923.995 25/04/21,11:42:24,17,07,1, 11.9,1,1, 5.101, 10558.684, 407.599, 52923.965 25/04/21,11:42:24,18,07,1, 11.9,1,1, 5.101, 10558.685, 407.635, 52923.951 25/04/21,11:42:24,19,07,1, 11.9,1,1, 5.101, 10558.690, 407.651, 52924.089 25/04/21,11:42:25,00,08,1, 11.9,1,1, 5.102, 10558.686, 407.651, 52924.089 25/04/21,11:42:25,01,08,1, 11.9,1,1, 5.102, 10558.716, 407.678, 52923.955 25/04/21,11:42:25,02,08,1, 11.9,1,1, 5.102, 10558.701, 407.692, 52924.008 25/04/21,11:42:25,03,08,1, 11.9,1,1, 5.102, 10558.695, 407.713, 52924.074 25/04/21,11:42:25,04,08,1, 11.9,1,1, 5.102, 10558.708, 407.732, 52924.078 25/04/21,11:42:25,05,08,1, 11.9,1,1, 5.102, 10558.702, 407.751, 52924.039 25/04/21,11:42:25,06,08,1, 11.9,1,1, 5.102, 10558.696, 407.795, 52924.094 25/04/21,11:42:25,07,08,1, 11.9,1,1, 5.102, 10558.706, 407.765, 52924.056 25/04/21,11:42:25,08,08,1, 11.9,1,1, 5.102, 10558.691, 407.796, 52924.030 25/04/21,11:42:25,09,08,1, 11.9,1,1, 5.102, 10558.705, 407.832, 52924.023 25/04/21,11:42:25,10,08,1, 11.9,1,1, 5.102, 10558.710, 407.847, 52924.095 25/04/21,11:42:25,11,08,1, 11.9,1,1, 5.102, 10558.694, 407.834, 52924.096 25/04/21,11:42:25,12,08,1, 11.9,1,1, 5.102, 10558.693, 407.863, 52924.017 25/04/21,11:42:25,13,08,1, 11.9,1,1, 5.102, 10558.698, 407.879, 52924.139 25/04/21,11:42:25,14,08,1, 11.9,1,1, 5.102, 10558.695, 407.913, 52924.071 25/04/21,11:42:25,15,08,1, 11.9,1,1, 5.102, 10558.695, 407.906, 52924.094 25/04/21,11:42:25,16,08,1, 11.9,1,1, 5.102, 10558.687, 407.933, 52924.096 25/04/21,11:42:25,17,08,1, 11.9,1,1, 5.102, 10558.665, 407.951, 52924.111 25/04/21,11:42:25,18,08,1, 11.9,1,1, 5.102, 10558.657, 407.948, 52924.070 25/04/21,11:42:25,19,08,1, 11.9,1,1, 5.102, 10558.653, 407.980, 52924.076 25/04/21,11:42:26,00,08,1, 11.9,1,1, 5.105, 10558.653, 407.980, 52924.076 25/04/21,11:42:26,01,08,1, 11.9,1,1, 5.105, 10558.650, 408.028, 52924.086 25/04/21,11:42:26,02,08,1, 11.9,1,1, 5.105, 10558.641, 408.064, 52924.086 25/04/21,11:42:26,03,08,1, 11.9,1,1, 5.105, 10558.645, 408.062, 52924.111 25/04/21,11:42:26,04,08,1, 11.9,1,1, 5.105, 10558.625, 408.090, 52924.093 25/04/21,11:42:26,05,08,1, 11.9,1,1, 5.105, 10558.604, 408.118, 52924.189 25/04/21,11:42:26,06,08,1, 11.9,1,1, 5.105, 10558.617, 408.149, 52924.235 25/04/21,11:42:26,07,08,1, 11.9,1,1, 5.105, 10558.630, 408.138, 52924.120 25/04/21,11:42:26,08,08,1, 11.9,1,1, 5.105, 10558.606, 408.174, 52924.226 25/04/21,11:42:26,09,08,1, 11.9,1,1, 5.105, 10558.596, 408.174, 52924.102 25/04/21,11:42:26,10,08,1, 11.9,1,1, 5.105, 10558.601, 408.216, 52924.169 25/04/21,11:42:26,11,08,1, 11.9,1,1, 5.105, 10558.603, 408.241, 52924.175 25/04/21,11:42:26,12,08,1, 11.9,1,1, 5.105, 10558.579, 408.235, 52924.213 25/04/21,11:42:26,13,08,1, 11.9,1,1, 5.105, 10558.586, 408.277, 52924.228 25/04/21,11:42:26,14,08,1, 11.9,1,1, 5.105, 10558.567, 408.274, 52924.146 25/04/21,11:42:26,15,08,1, 11.9,1,1, 5.105, 10558.562, 408.280, 52924.249 25/04/21,11:42:26,16,08,1, 11.9,1,1, 5.105, 10558.564, 408.334, 52924.221 25/04/21,11:42:26,17,08,1, 11.9,1,1, 5.105, 10558.553, 408.360, 52924.220 25/04/21,11:42:26,18,08,1, 11.9,1,1, 5.105, 10558.546, 408.351, 52924.239 25/04/21,11:42:26,19,08,1, 11.9,1,1, 5.105, 10558.521, 408.374, 52924.234 25/04/21,11:42:27,00,07,1, 11.9,1,1, 5.107, 10558.519, 408.374, 52924.234 25/04/21,11:42:27,01,07,1, 11.9,1,1, 5.107, 10558.531, 408.439, 52924.270 25/04/21,11:42:27,02,07,1, 11.9,1,1, 5.107, 10558.498, 408.429, 52924.209 25/04/21,11:42:27,03,07,1, 11.9,1,1, 5.107, 10558.467, 408.464, 52924.243 25/04/21,11:42:27,04,07,1, 11.9,1,1, 5.107, 10558.535, 408.494, 52924.208 25/04/21,11:42:27,05,07,1, 11.9,1,1, 5.107, 10558.459, 408.508, 52924.271 25/04/21,11:42:27,06,07,1, 11.9,1,1, 5.107, 10558.459, 408.552, 52924.272 25/04/21,11:42:27,07,07,1, 11.9,1,1, 5.107, 10558.465, 408.566, 52924.267 25/04/21,11:42:27,08,07,1, 11.9,1,1, 5.107, 10558.440, 408.604, 52924.245 25/04/21,11:42:27,09,07,1, 11.9,1,1, 5.107, 10558.437, 408.611, 52924.398 25/04/21,11:42:27,10,07,1, 11.9,1,1, 5.107, 10558.418, 408.628, 52924.372 25/04/21,11:42:27,11,07,1, 11.9,1,1, 5.107, 10558.418, 408.652, 52924.292 25/04/21,11:42:27,12,07,1, 11.9,1,1, 5.107, 10558.404, 408.665, 52924.347 25/04/21,11:42:27,13,07,1, 11.9,1,1, 5.107, 10558.401, 408.715, 52924.329 25/04/21,11:42:27,14,07,1, 11.9,1,1, 5.107, 10558.364, 408.715, 52924.343 25/04/21,11:42:27,15,07,1, 11.9,1,1, 5.107, 10558.357, 408.733, 52924.328 25/04/21,11:42:27,16,07,1, 11.9,1,1, 5.107, 10558.344, 408.762, 52924.333 25/04/21,11:42:27,17,07,1, 11.9,1,1, 5.107, 10558.352, 408.809, 52924.353 25/04/21,11:42:27,18,07,1, 11.9,1,1, 5.107, 10558.332, 408.813, 52924.324 25/04/21,11:42:27,19,07,1, 11.9,1,1, 5.107, 10558.318, 408.826, 52924.361 25/04/21,11:42:28,00,08,1, 11.9,1,1, 5.101, 10558.311, 408.826, 52924.361 25/04/21,11:42:28,01,08,1, 11.9,1,1, 5.101, 10558.289, 408.900, 52924.397 25/04/21,11:42:28,02,08,1, 11.9,1,1, 5.101, 10558.276, 408.909, 52924.406 25/04/21,11:42:28,03,08,1, 11.9,1,1, 5.101, 10558.282, 408.951, 52924.481 25/04/21,11:42:28,04,08,1, 11.9,1,1, 5.101, 10558.264, 409.004, 52924.477 25/04/21,11:42:28,05,08,1, 11.9,1,1, 5.101, 10558.260, 408.990, 52924.406 25/04/21,11:42:28,06,08,1, 11.9,1,1, 5.101, 10558.226, 408.995, 52924.408 25/04/21,11:42:28,07,08,1, 11.9,1,1, 5.101, 10558.232, 409.045, 52924.442 25/04/21,11:42:28,08,08,1, 11.9,1,1, 5.101, 10558.211, 409.045, 52924.477 25/04/21,11:42:28,09,08,1, 11.9,1,1, 5.101, 10558.236, 409.088, 52924.385 25/04/21,11:42:28,10,08,1, 11.9,1,1, 5.101, 10558.187, 409.125, 52924.496 25/04/21,11:42:28,11,08,1, 11.9,1,1, 5.101, 10558.168, 409.128, 52924.360 25/04/21,11:42:28,12,08,1, 11.9,1,1, 5.101, 10558.172, 409.175, 52924.484 25/04/21,11:42:28,13,08,1, 11.9,1,1, 5.101, 10558.174, 409.167, 52924.418 25/04/21,11:42:28,14,08,1, 11.9,1,1, 5.101, 10558.169, 409.205, 52924.432 25/04/21,11:42:28,15,08,1, 11.9,1,1, 5.101, 10558.163, 409.236, 52924.520 25/04/21,11:42:28,16,08,1, 11.9,1,1, 5.101, 10558.142, 409.264, 52924.495 25/04/21,11:42:28,17,08,1, 11.9,1,1, 5.101, 10558.133, 409.276, 52924.478 25/04/21,11:42:28,18,08,1, 11.9,1,1, 5.101, 10558.100, 409.312, 52924.500 25/04/21,11:42:28,19,08,1, 11.9,1,1, 5.101, 10558.114, 409.342, 52924.555 25/04/21,11:42:29,00,07,1, 11.9,1,1, 5.107, 10558.110, 409.342, 52924.555 25/04/21,11:42:29,01,07,1, 11.9,1,1, 5.107, 10558.086, 409.383, 52924.506 25/04/21,11:42:29,02,07,1, 11.9,1,1, 5.107, 10558.074, 409.379, 52924.521 25/04/21,11:42:29,03,07,1, 11.9,1,1, 5.107, 10558.089, 409.432, 52924.497 25/04/21,11:42:29,04,07,1, 11.9,1,1, 5.107, 10558.094, 409.477, 52924.552 25/04/21,11:42:29,05,07,1, 11.9,1,1, 5.107, 10558.052, 409.461, 52924.517 25/04/21,11:42:29,06,07,1, 11.9,1,1, 5.107, 10558.028, 409.507, 52924.537 25/04/21,11:42:29,07,07,1, 11.9,1,1, 5.107, 10558.073, 409.557, 52924.613 25/04/21,11:42:29,08,07,1, 11.9,1,1, 5.107, 10558.055, 409.541, 52924.553 25/04/21,11:42:29,09,07,1, 11.9,1,1, 5.107, 10558.055, 409.560, 52924.611 25/04/21,11:42:29,10,07,1, 11.9,1,1, 5.107, 10558.040, 409.608, 52924.516 25/04/21,11:42:29,11,07,1, 11.9,1,1, 5.107, 10558.039, 409.616, 52924.615 25/04/21,11:42:29,12,07,1, 11.9,1,1, 5.107, 10558.052, 409.642, 52924.663 25/04/21,11:42:29,13,07,1, 11.9,1,1, 5.107, 10558.040, 409.664, 52924.597 25/04/21,11:42:29,14,07,1, 11.9,1,1, 5.107, 10558.037, 409.701, 52924.652 25/04/21,11:42:29,15,07,1, 11.9,1,1, 5.107, 10558.019, 409.729, 52924.685 25/04/21,11:42:29,16,07,1, 11.9,1,1, 5.107, 10558.019, 409.753, 52924.661 25/04/21,11:42:29,17,07,1, 11.9,1,1, 5.107, 10558.024, 409.763, 52924.652 25/04/21,11:42:29,18,07,1, 11.9,1,1, 5.107, 10558.011, 409.783, 52924.620 25/04/21,11:42:29,19,07,1, 11.9,1,1, 5.107, 10558.005, 409.816, 52924.719 25/04/21,11:42:30,00,07,1, 12.0,1,1, 5.112, 10558.002, 409.816, 52924.719 25/04/21,11:42:30,01,07,1, 12.0,1,1, 5.112, 10557.999, 409.875, 52924.656 25/04/21,11:42:30,02,07,1, 12.0,1,1, 5.112, 10557.995, 409.884, 52924.671 25/04/21,11:42:30,03,07,1, 12.0,1,1, 5.112, 10557.987, 409.929, 52924.741 25/04/21,11:42:30,04,07,1, 12.0,1,1, 5.112, 10557.981, 409.960, 52924.697 25/04/21,11:42:30,05,07,1, 12.0,1,1, 5.112, 10557.978, 409.945, 52924.651 25/04/21,11:42:30,06,07,1, 12.0,1,1, 5.112, 10557.976, 409.972, 52924.677 25/04/21,11:42:30,07,07,1, 12.0,1,1, 5.112, 10557.990, 410.024, 52924.694 25/04/21,11:42:30,08,07,1, 12.0,1,1, 5.112, 10557.973, 410.007, 52924.723 25/04/21,11:42:30,09,07,1, 12.0,1,1, 5.112, 10557.979, 410.028, 52924.693 25/04/21,11:42:30,10,07,1, 12.0,1,1, 5.112, 10557.981, 410.074, 52924.744 25/04/21,11:42:30,11,07,1, 12.0,1,1, 5.112, 10557.966, 410.095, 52924.747 25/04/21,11:42:30,12,07,1, 12.0,1,1, 5.112, 10557.966, 410.088, 52924.721 25/04/21,11:42:30,13,07,1, 12.0,1,1, 5.112, 10557.985, 410.122, 52924.787 25/04/21,11:42:30,14,07,1, 12.0,1,1, 5.112, 10557.988, 410.105, 52924.666 25/04/21,11:42:30,15,07,1, 12.0,1,1, 5.112, 10557.976, 410.178, 52924.794 25/04/21,11:42:30,16,07,1, 12.0,1,1, 5.112, 10557.976, 410.160, 52924.425 25/04/21,11:42:30,17,07,1, 12.0,1,1, 5.112, 10557.918, 410.184, 52924.753 25/04/21,11:42:30,18,07,1, 12.0,1,1, 5.112, 10557.955, 410.210, 52924.709 25/04/21,11:42:30,19,07,1, 12.0,1,1, 5.112, 10557.956, 410.254, 52924.805 25/04/21,11:42:31,00,07,1, 11.9,1,1, 5.102, 10557.952, 410.254, 52924.805 25/04/21,11:42:31,01,07,1, 11.9,1,1, 5.102, 10557.956, 410.268, 52924.812 25/04/21,11:42:31,02,07,1, 11.9,1,1, 5.102, 10557.949, 410.277, 52924.763 25/04/21,11:42:31,03,07,1, 11.9,1,1, 5.102, 10557.976, 410.304, 52924.733 25/04/21,11:42:31,04,07,1, 11.9,1,1, 5.102, 10557.952, 410.328, 52924.763 25/04/21,11:42:31,05,07,1, 11.9,1,1, 5.102, 10557.954, 410.324, 52924.765 25/04/21,11:42:31,06,07,1, 11.9,1,1, 5.102, 10557.961, 410.354, 52924.805 25/04/21,11:42:31,07,07,1, 11.9,1,1, 5.102, 10557.974, 410.359, 52924.696 25/04/21,11:42:31,08,07,1, 11.9,1,1, 5.102, 10557.970, 410.374, 52924.776 25/04/21,11:42:31,09,07,1, 11.9,1,1, 5.102, 10557.976, 410.385, 52924.805 25/04/21,11:42:31,10,07,1, 11.9,1,1, 5.102, 10557.963, 410.419, 52924.828 25/04/21,11:42:31,11,07,1, 11.9,1,1, 5.102, 10557.976, 410.444, 52924.773 25/04/21,11:42:31,12,07,1, 11.9,1,1, 5.102, 10557.980, 410.450, 52924.817 25/04/21,11:42:31,13,07,1, 11.9,1,1, 5.102, 10557.987, 410.474, 52924.786 25/04/21,11:42:31,14,07,1, 11.9,1,1, 5.102, 10557.965, 410.473, 52924.713 25/04/21,11:42:31,15,07,1, 11.9,1,1, 5.102, 10557.977, 410.511, 52924.768 25/04/21,11:42:31,16,07,1, 11.9,1,1, 5.102, 10557.950, 410.524, 52924.768 25/04/21,11:42:31,17,07,1, 11.9,1,1, 5.102, 10557.973, 410.519, 52924.766 25/04/21,11:42:31,18,07,1, 11.9,1,1, 5.102, 10557.971, 410.547, 52924.808 25/04/21,11:42:31,19,07,1, 11.9,1,1, 5.102, 10558.000, 410.560, 52924.855 25/04/21,11:42:32,00,08,1, 12.0,1,1, 5.109, 10557.994, 410.560, 52924.855 25/04/21,11:42:32,01,08,1, 12.0,1,1, 5.109, 10558.018, 410.573, 52924.781 25/04/21,11:42:32,02,08,1, 12.0,1,1, 5.109, 10557.986, 410.612, 52924.856 25/04/21,11:42:32,03,08,1, 12.0,1,1, 5.109, 10557.987, 410.603, 52924.799 25/04/21,11:42:32,04,08,1, 12.0,1,1, 5.109, 10558.013, 410.623, 52924.801 25/04/21,11:42:32,05,08,1, 12.0,1,1, 5.109, 10557.987, 410.628, 52924.801 25/04/21,11:42:32,06,08,1, 12.0,1,1, 5.109, 10557.984, 410.655, 52924.793 25/04/21,11:42:32,07,08,1, 12.0,1,1, 5.109, 10558.003, 410.663, 52924.837 25/04/21,11:42:32,08,08,1, 12.0,1,1, 5.109, 10557.982, 410.643, 52924.763 25/04/21,11:42:32,09,08,1, 12.0,1,1, 5.109, 10557.995, 410.690, 52924.806 25/04/21,11:42:32,10,08,1, 12.0,1,1, 5.109, 10558.012, 410.676, 52924.848 25/04/21,11:42:32,11,08,1, 12.0,1,1, 5.109, 10557.972, 410.689, 52924.866 25/04/21,11:42:32,12,08,1, 12.0,1,1, 5.109, 10558.012, 410.713, 52924.834 25/04/21,11:42:32,13,08,1, 12.0,1,1, 5.109, 10558.012, 410.700, 52924.850 25/04/21,11:42:32,14,08,1, 12.0,1,1, 5.109, 10557.985, 410.705, 52924.857 25/04/21,11:42:32,15,08,1, 12.0,1,1, 5.109, 10557.997, 410.725, 52924.892 25/04/21,11:42:32,16,08,1, 12.0,1,1, 5.109, 10557.996, 410.733, 52924.883 25/04/21,11:42:32,17,08,1, 12.0,1,1, 5.109, 10557.976, 410.724, 52924.837 25/04/21,11:42:32,18,08,1, 12.0,1,1, 5.109, 10558.016, 410.736, 52924.851 25/04/21,11:42:32,19,08,1, 12.0,1,1, 5.109, 10557.972, 410.752, 52924.807 25/04/21,11:42:33,00,07,1, 11.9,1,1, 5.103, 10557.969, 410.752, 52924.807 25/04/21,11:42:33,01,07,1, 11.9,1,1, 5.103, 10557.993, 410.763, 52924.845 25/04/21,11:42:33,02,07,1, 11.9,1,1, 5.103, 10557.968, 410.787, 52924.846 25/04/21,11:42:33,03,07,1, 11.9,1,1, 5.103, 10557.975, 410.799, 52924.878 25/04/21,11:42:33,04,07,1, 11.9,1,1, 5.103, 10557.985, 410.789, 52924.836 25/04/21,11:42:33,05,07,1, 11.9,1,1, 5.103, 10557.998, 410.794, 52924.781 25/04/21,11:42:33,06,07,1, 11.9,1,1, 5.103, 10557.967, 410.810, 52924.848 25/04/21,11:42:33,07,07,1, 11.9,1,1, 5.103, 10557.971, 410.793, 52924.764 25/04/21,11:42:33,08,07,1, 11.9,1,1, 5.103, 10557.952, 410.839, 52924.863 25/04/21,11:42:33,09,07,1, 11.9,1,1, 5.103, 10557.964, 410.810, 52924.798 25/04/21,11:42:33,10,07,1, 11.9,1,1, 5.103, 10557.942, 410.817, 52924.801 25/04/21,11:42:33,11,07,1, 11.9,1,1, 5.103, 10557.951, 410.827, 52924.778 25/04/21,11:42:33,12,07,1, 11.9,1,1, 5.103, 10557.957, 410.833, 52924.874 25/04/21,11:42:33,13,07,1, 11.9,1,1, 5.103, 10557.934, 410.835, 52924.867 25/04/21,11:42:33,14,07,1, 11.9,1,1, 5.103, 10557.952, 410.853, 52924.855 25/04/21,11:42:33,15,07,1, 11.9,1,1, 5.103, 10557.942, 410.871, 52924.890 25/04/21,11:42:33,16,07,1, 11.9,1,1, 5.103, 10557.896, 410.866, 52924.968 25/04/21,11:42:33,17,07,1, 11.9,1,1, 5.103, 10557.933, 410.853, 52924.815 25/04/21,11:42:33,18,07,1, 11.9,1,1, 5.103, 10557.948, 410.877, 52924.771 25/04/21,11:42:33,19,07,1, 11.9,1,1, 5.103, 10557.920, 410.868, 52924.782 25/04/21,11:42:34,00,08,1, 11.9,1,1, 5.109, 10557.919, 410.868, 52924.782 25/04/21,11:42:34,01,08,1, 11.9,1,1, 5.109, 10557.886, 410.870, 52924.794 25/04/21,11:42:34,02,08,1, 11.9,1,1, 5.109, 10557.896, 410.884, 52924.777 25/04/21,11:42:34,03,08,1, 11.9,1,1, 5.109, 10557.889, 410.895, 52924.854 25/04/21,11:42:34,04,08,1, 11.9,1,1, 5.109, 10557.902, 410.900, 52924.771 25/04/21,11:42:34,05,08,1, 11.9,1,1, 5.109, 10557.869, 410.922, 52924.808 25/04/21,11:42:34,06,08,1, 11.9,1,1, 5.109, 10557.861, 410.895, 52924.874 25/04/21,11:42:34,07,08,1, 11.9,1,1, 5.109, 10557.900, 410.915, 52924.842 25/04/21,11:42:34,08,08,1, 11.9,1,1, 5.109, 10557.865, 410.921, 52924.835 25/04/21,11:42:34,09,08,1, 11.9,1,1, 5.109, 10557.884, 410.923, 52924.786 25/04/21,11:42:34,10,08,1, 11.9,1,1, 5.109, 10557.858, 410.907, 52924.811 25/04/21,11:42:34,11,08,1, 11.9,1,1, 5.109, 10557.856, 410.933, 52924.775 25/04/21,11:42:34,12,08,1, 11.9,1,1, 5.109, 10557.829, 410.927, 52924.815 25/04/21,11:42:34,13,08,1, 11.9,1,1, 5.109, 10557.857, 410.923, 52924.691 25/04/21,11:42:34,14,08,1, 11.9,1,1, 5.109, 10557.823, 410.914, 52924.751 25/04/21,11:42:34,15,08,1, 11.9,1,1, 5.109, 10557.836, 410.929, 52924.757 25/04/21,11:42:34,16,08,1, 11.9,1,1, 5.109, 10557.811, 410.941, 52924.802 25/04/21,11:42:34,17,08,1, 11.9,1,1, 5.109, 10557.774, 410.933, 52924.746 25/04/21,11:42:34,18,08,1, 11.9,1,1, 5.109, 10557.822, 410.961, 52924.930 25/04/21,11:42:34,19,08,1, 11.9,1,1, 5.109, 10557.783, 410.962, 52924.843 25/04/21,11:42:35,00,07,1, 11.8,1,1, 5.110, 10557.777, 410.962, 52924.843 25/04/21,11:42:35,01,07,1, 11.8,1,1, 5.110, 10557.771, 410.968, 52924.831 25/04/21,11:42:35,02,07,1, 11.8,1,1, 5.110, 10557.758, 410.985, 52924.835 25/04/21,11:42:35,03,07,1, 11.8,1,1, 5.110, 10557.750, 410.983, 52924.784 25/04/21,11:42:35,04,07,1, 11.8,1,1, 5.110, 10557.759, 410.975, 52924.842 25/04/21,11:42:35,05,07,1, 11.8,1,1, 5.110, 10557.736, 411.000, 52924.790 25/04/21,11:42:35,06,07,1, 11.8,1,1, 5.110, 10557.732, 410.977, 52924.811 25/04/21,11:42:35,07,07,1, 11.8,1,1, 5.110, 10557.742, 411.001, 52924.886 25/04/21,11:42:35,08,07,1, 11.8,1,1, 5.110, 10557.728, 411.011, 52924.865 25/04/21,11:42:35,09,07,1, 11.8,1,1, 5.110, 10557.718, 410.990, 52924.815 25/04/21,11:42:35,10,07,1, 11.8,1,1, 5.110, 10557.722, 411.011, 52924.803 25/04/21,11:42:35,11,07,1, 11.8,1,1, 5.110, 10557.719, 411.032, 52924.799 25/04/21,11:42:35,12,07,1, 11.8,1,1, 5.110, 10557.717, 411.038, 52924.851 25/04/21,11:42:35,13,07,1, 11.8,1,1, 5.110, 10557.676, 411.038, 52924.831 25/04/21,11:42:35,14,07,1, 11.8,1,1, 5.110, 10557.695, 411.028, 52924.794 25/04/21,11:42:35,15,07,1, 11.8,1,1, 5.110, 10557.693, 411.048, 52924.840 25/04/21,11:42:35,16,07,1, 11.8,1,1, 5.110, 10557.720, 411.028, 52924.821 25/04/21,11:42:35,17,07,1, 11.8,1,1, 5.110, 10557.654, 411.040, 52924.867 25/04/21,11:42:35,18,07,1, 11.8,1,1, 5.110, 10557.679, 411.080, 52924.846 25/04/21,11:42:35,19,07,1, 11.8,1,1, 5.110, 10557.678, 411.073, 52924.846 25/04/21,11:42:36,00,08,1, 11.9,1,1, 5.105, 10557.677, 411.073, 52924.846 25/04/21,11:42:36,01,08,1, 11.9,1,1, 5.105, 10557.688, 411.116, 52924.851 25/04/21,11:42:36,02,08,1, 11.9,1,1, 5.105, 10557.681, 411.134, 52924.888 25/04/21,11:42:36,03,08,1, 11.9,1,1, 5.105, 10557.667, 411.117, 52924.864 25/04/21,11:42:36,04,08,1, 11.9,1,1, 5.105, 10557.643, 411.156, 52924.875 25/04/21,11:42:36,05,08,1, 11.9,1,1, 5.105, 10557.647, 411.143, 52924.880 25/04/21,11:42:36,06,08,1, 11.9,1,1, 5.105, 10557.668, 411.155, 52924.853 25/04/21,11:42:36,07,08,1, 11.9,1,1, 5.105, 10557.692, 411.194, 52924.918 25/04/21,11:42:36,08,08,1, 11.9,1,1, 5.105, 10557.659, 411.187, 52924.910 25/04/21,11:42:36,09,08,1, 11.9,1,1, 5.105, 10557.662, 411.145, 52924.625 25/04/21,11:42:36,10,08,1, 11.9,1,1, 5.105, 10557.647, 411.216, 52924.867 25/04/21,11:42:36,11,08,1, 11.9,1,1, 5.105, 10557.653, 411.235, 52924.893 25/04/21,11:42:36,12,08,1, 11.9,1,1, 5.105, 10557.622, 411.241, 52924.835 25/04/21,11:42:36,13,08,1, 11.9,1,1, 5.105, 10557.640, 411.234, 52924.919 25/04/21,11:42:36,14,08,1, 11.9,1,1, 5.105, 10557.654, 411.248, 52924.948 25/04/21,11:42:36,15,08,1, 11.9,1,1, 5.105, 10557.638, 411.252, 52924.972 25/04/21,11:42:36,16,08,1, 11.9,1,1, 5.105, 10557.654, 411.266, 52924.943 25/04/21,11:42:36,17,08,1, 11.9,1,1, 5.105, 10557.642, 411.277, 52924.989 25/04/21,11:42:36,18,08,1, 11.9,1,1, 5.105, 10557.673, 411.283, 52924.910 25/04/21,11:42:36,19,08,1, 11.9,1,1, 5.105, 10557.649, 411.296, 52924.954 25/04/21,11:42:37,00,07,1, 11.9,1,1, 5.102, 10557.643, 411.296, 52924.954 25/04/21,11:42:37,01,07,1, 11.9,1,1, 5.102, 10557.636, 411.334, 52925.006 25/04/21,11:42:37,02,07,1, 11.9,1,1, 5.102, 10557.653, 411.321, 52924.853 25/04/21,11:42:37,03,07,1, 11.9,1,1, 5.102, 10557.656, 411.344, 52924.923 25/04/21,11:42:37,04,07,1, 11.9,1,1, 5.102, 10557.659, 411.340, 52924.917 25/04/21,11:42:37,05,07,1, 11.9,1,1, 5.102, 10557.661, 411.363, 52924.870 25/04/21,11:42:37,06,07,1, 11.9,1,1, 5.102, 10557.686, 411.400, 52925.018 25/04/21,11:42:37,07,07,1, 11.9,1,1, 5.102, 10557.693, 411.401, 52924.959 25/04/21,11:42:37,08,07,1, 11.9,1,1, 5.102, 10557.683, 411.402, 52924.939 25/04/21,11:42:37,09,07,1, 11.9,1,1, 5.102, 10557.697, 411.423, 52925.015 25/04/21,11:42:37,10,07,1, 11.9,1,1, 5.102, 10557.689, 411.451, 52924.978 25/04/21,11:42:37,11,07,1, 11.9,1,1, 5.102, 10557.687, 411.473, 52925.033 25/04/21,11:42:37,12,07,1, 11.9,1,1, 5.102, 10557.678, 411.449, 52925.026 25/04/21,11:42:37,13,07,1, 11.9,1,1, 5.102, 10557.718, 411.480, 52925.028 25/04/21,11:42:37,14,07,1, 11.9,1,1, 5.102, 10557.720, 411.485, 52925.005 25/04/21,11:42:37,15,07,1, 11.9,1,1, 5.102, 10557.705, 411.526, 52925.030 25/04/21,11:42:37,16,07,1, 11.9,1,1, 5.102, 10557.736, 411.513, 52925.018 25/04/21,11:42:37,17,07,1, 11.9,1,1, 5.102, 10557.724, 411.556, 52924.993 25/04/21,11:42:37,18,07,1, 11.9,1,1, 5.102, 10557.735, 411.571, 52925.063 25/04/21,11:42:37,19,07,1, 11.9,1,1, 5.102, 10557.751, 411.570, 52925.039 25/04/21,11:42:38,00,08,1, 12.0,1,1, 5.106, 10557.743, 411.570, 52925.039 25/04/21,11:42:38,01,08,1, 12.0,1,1, 5.106, 10557.764, 411.644, 52925.135 25/04/21,11:42:38,02,08,1, 12.0,1,1, 5.106, 10557.777, 411.633, 52925.040 25/04/21,11:42:38,03,08,1, 12.0,1,1, 5.106, 10557.762, 411.675, 52925.164 25/04/21,11:42:38,04,08,1, 12.0,1,1, 5.106, 10557.799, 411.685, 52925.060 25/04/21,11:42:38,05,08,1, 12.0,1,1, 5.106, 10557.792, 411.696, 52925.045 25/04/21,11:42:38,06,08,1, 12.0,1,1, 5.106, 10557.799, 411.738, 52925.126 25/04/21,11:42:38,07,08,1, 12.0,1,1, 5.106, 10557.812, 411.765, 52925.127 25/04/21,11:42:38,08,08,1, 12.0,1,1, 5.106, 10557.840, 411.772, 52925.125 25/04/21,11:42:38,09,08,1, 12.0,1,1, 5.106, 10557.829, 411.786, 52925.085 25/04/21,11:42:38,10,08,1, 12.0,1,1, 5.106, 10557.891, 411.819, 52925.144 25/04/21,11:42:38,11,08,1, 12.0,1,1, 5.106, 10557.862, 411.839, 52925.170 25/04/21,11:42:38,12,08,1, 12.0,1,1, 5.106, 10557.901, 411.852, 52925.180 25/04/21,11:42:38,13,08,1, 12.0,1,1, 5.106, 10557.918, 411.861, 52925.139 25/04/21,11:42:38,14,08,1, 12.0,1,1, 5.106, 10557.932, 411.878, 52925.201 25/04/21,11:42:38,15,08,1, 12.0,1,1, 5.106, 10557.914, 411.917, 52925.218 25/04/21,11:42:38,16,08,1, 12.0,1,1, 5.106, 10557.951, 411.956, 52925.218 25/04/21,11:42:38,17,08,1, 12.0,1,1, 5.106, 10557.975, 411.975, 52925.266 25/04/21,11:42:38,18,08,1, 12.0,1,1, 5.106, 10557.963, 411.968, 52925.227 25/04/21,11:42:38,19,08,1, 12.0,1,1, 5.106, 10558.023, 411.969, 52925.225 25/04/21,11:42:39,00,07,1, 11.9,1,1, 5.106, 10558.019, 411.969, 52925.225 25/04/21,11:42:39,01,07,1, 11.9,1,1, 5.106, 10558.016, 412.023, 52925.281 25/04/21,11:42:39,02,07,1, 11.9,1,1, 5.106, 10558.039, 412.048, 52925.293 25/04/21,11:42:39,03,07,1, 11.9,1,1, 5.106, 10558.049, 412.091, 52925.272 25/04/21,11:42:39,04,07,1, 11.9,1,1, 5.106, 10558.063, 412.113, 52925.243 25/04/21,11:42:39,05,07,1, 11.9,1,1, 5.106, 10558.120, 412.125, 52925.313 25/04/21,11:42:39,06,07,1, 11.9,1,1, 5.106, 10558.084, 412.164, 52925.292 25/04/21,11:42:39,07,07,1, 11.9,1,1, 5.106, 10558.157, 412.175, 52925.270 25/04/21,11:42:39,08,07,1, 11.9,1,1, 5.106, 10558.165, 412.200, 52925.222 25/04/21,11:42:39,09,07,1, 11.9,1,1, 5.106, 10558.172, 412.238, 52925.313 25/04/21,11:42:39,10,07,1, 11.9,1,1, 5.106, 10558.188, 412.246, 52925.323 25/04/21,11:42:39,11,07,1, 11.9,1,1, 5.106, 10558.190, 412.257, 52925.249 25/04/21,11:42:39,12,07,1, 11.9,1,1, 5.106, 10558.235, 412.279, 52925.261 25/04/21,11:42:39,13,07,1, 11.9,1,1, 5.106, 10558.246, 412.323, 52925.296 25/04/21,11:42:39,14,07,1, 11.9,1,1, 5.106, 10558.230, 412.332, 52925.352 25/04/21,11:42:39,15,07,1, 11.9,1,1, 5.106, 10558.299, 412.357, 52925.363 25/04/21,11:42:39,16,07,1, 11.9,1,1, 5.106, 10558.293, 412.375, 52925.288 25/04/21,11:42:39,17,07,1, 11.9,1,1, 5.106, 10558.316, 412.409, 52925.360 25/04/21,11:42:39,18,07,1, 11.9,1,1, 5.106, 10558.320, 412.395, 52925.318 25/04/21,11:42:39,19,07,1, 11.9,1,1, 5.106, 10558.357, 412.455, 52925.358 25/04/21,11:42:40,00,08,1, 11.9,1,1, 5.103, 10558.352, 412.455, 52925.358 25/04/21,11:42:40,01,08,1, 11.9,1,1, 5.103, 10558.404, 412.467, 52925.383 25/04/21,11:42:40,02,08,1, 11.9,1,1, 5.103, 10558.413, 412.505, 52925.323 25/04/21,11:42:40,03,08,1, 11.9,1,1, 5.103, 10558.433, 412.547, 52925.374 25/04/21,11:42:40,04,08,1, 11.9,1,1, 5.103, 10558.458, 412.542, 52925.294 25/04/21,11:42:40,05,08,1, 11.9,1,1, 5.103, 10558.477, 412.567, 52925.392 25/04/21,11:42:40,06,08,1, 11.9,1,1, 5.103, 10558.485, 412.593, 52925.360 25/04/21,11:42:40,07,08,1, 11.9,1,1, 5.103, 10558.509, 412.609, 52925.515 25/04/21,11:42:40,08,08,1, 11.9,1,1, 5.103, 10558.523, 412.641, 52925.448 25/04/21,11:42:40,09,08,1, 11.9,1,1, 5.103, 10558.564, 412.667, 52925.457 25/04/21,11:42:40,10,08,1, 11.9,1,1, 5.103, 10558.570, 412.659, 52925.417 25/04/21,11:42:40,11,08,1, 11.9,1,1, 5.103, 10558.596, 412.697, 52925.357 25/04/21,11:42:40,12,08,1, 11.9,1,1, 5.103, 10558.647, 412.719, 52925.431 25/04/21,11:42:40,13,08,1, 11.9,1,1, 5.103, 10558.615, 412.735, 52925.386 25/04/21,11:42:40,14,08,1, 11.9,1,1, 5.103, 10558.640, 412.747, 52925.370 25/04/21,11:42:40,15,08,1, 11.9,1,1, 5.103, 10558.689, 412.752, 52925.350 25/04/21,11:42:40,16,08,1, 11.9,1,1, 5.103, 10558.736, 412.762, 52925.361 25/04/21,11:42:40,17,08,1, 11.9,1,1, 5.103, 10558.726, 412.801, 52925.454 25/04/21,11:42:40,18,08,1, 11.9,1,1, 5.103, 10558.741, 412.805, 52925.400 25/04/21,11:42:40,19,08,1, 11.9,1,1, 5.103, 10558.782, 412.843, 52925.402 25/04/21,11:42:41,00,09,1, 11.9,1,1, 5.110, 10558.778, 412.843, 52925.402 25/04/21,11:42:41,01,09,1, 11.9,1,1, 5.110, 10558.831, 412.858, 52925.438 25/04/21,11:42:41,02,09,1, 11.9,1,1, 5.110, 10558.851, 412.882, 52925.379 25/04/21,11:42:41,03,09,1, 11.9,1,1, 5.110, 10558.862, 412.904, 52925.415 25/04/21,11:42:41,04,09,1, 11.9,1,1, 5.110, 10558.894, 412.938, 52925.425 25/04/21,11:42:41,05,09,1, 11.9,1,1, 5.110, 10558.880, 412.924, 52925.405 25/04/21,11:42:41,06,09,1, 11.9,1,1, 5.110, 10558.971, 412.934, 52925.432 25/04/21,11:42:41,07,09,1, 11.9,1,1, 5.110, 10558.944, 412.946, 52925.420 25/04/21,11:42:41,08,09,1, 11.9,1,1, 5.110, 10558.962, 412.962, 52925.376 25/04/21,11:42:41,09,09,1, 11.9,1,1, 5.110, 10559.013, 412.970, 52925.406 25/04/21,11:42:41,10,09,1, 11.9,1,1, 5.110, 10559.022, 412.988, 52925.454 25/04/21,11:42:41,11,09,1, 11.9,1,1, 5.110, 10559.060, 412.990, 52925.479 25/04/21,11:42:41,12,09,1, 11.9,1,1, 5.110, 10559.064, 413.022, 52925.466 25/04/21,11:42:41,13,09,1, 11.9,1,1, 5.110, 10559.082, 413.015, 52925.417 25/04/21,11:42:41,14,09,1, 11.9,1,1, 5.110, 10559.108, 413.046, 52925.462 25/04/21,11:42:41,15,09,1, 11.9,1,1, 5.110, 10559.120, 413.050, 52925.445 25/04/21,11:42:41,16,09,1, 11.9,1,1, 5.110, 10559.136, 413.063, 52925.423 25/04/21,11:42:41,17,09,1, 11.9,1,1, 5.110, 10559.176, 413.056, 52925.388 25/04/21,11:42:41,18,09,1, 11.9,1,1, 5.110, 10559.165, 413.069, 52925.386 25/04/21,11:42:41,19,09,1, 11.9,1,1, 5.110, 10559.192, 413.083, 52925.405 25/04/21,11:42:42,00,07,1, 11.9,1,1, 5.106, 10559.187, 413.083, 52925.405 25/04/21,11:42:42,01,07,1, 11.9,1,1, 5.106, 10559.239, 413.099, 52925.466 25/04/21,11:42:42,02,07,1, 11.9,1,1, 5.106, 10559.251, 413.112, 52925.366 25/04/21,11:42:42,03,07,1, 11.9,1,1, 5.106, 10559.268, 413.114, 52925.456 25/04/21,11:42:42,04,07,1, 11.9,1,1, 5.106, 10559.292, 413.167, 52925.461 25/04/21,11:42:42,05,07,1, 11.9,1,1, 5.106, 10559.310, 413.153, 52925.386 25/04/21,11:42:42,06,07,1, 11.9,1,1, 5.106, 10559.328, 413.168, 52925.375 25/04/21,11:42:42,07,07,1, 11.9,1,1, 5.106, 10559.319, 413.183, 52925.429 25/04/21,11:42:42,08,07,1, 11.9,1,1, 5.106, 10559.369, 413.184, 52925.503 25/04/21,11:42:42,09,07,1, 11.9,1,1, 5.106, 10559.378, 413.184, 52925.419 25/04/21,11:42:42,10,07,1, 11.9,1,1, 5.106, 10559.393, 413.179, 52925.443 25/04/21,11:42:42,11,07,1, 11.9,1,1, 5.106, 10559.410, 413.213, 52925.466 25/04/21,11:42:42,12,07,1, 11.9,1,1, 5.106, 10559.414, 413.214, 52925.447 25/04/21,11:42:42,13,07,1, 11.9,1,1, 5.106, 10559.464, 413.224, 52925.374 25/04/21,11:42:42,14,07,1, 11.9,1,1, 5.106, 10559.470, 413.208, 52925.304 25/04/21,11:42:42,15,07,1, 11.9,1,1, 5.106, 10559.438, 413.214, 52925.434 25/04/21,11:42:42,16,07,1, 11.9,1,1, 5.106, 10559.495, 413.235, 52925.441 25/04/21,11:42:42,17,07,1, 11.9,1,1, 5.106, 10559.548, 413.236, 52925.355 25/04/21,11:42:42,18,07,1, 11.9,1,1, 5.106, 10559.512, 413.234, 52925.336 25/04/21,11:42:42,19,07,1, 11.9,1,1, 5.106, 10559.558, 413.273, 52925.407 25/04/21,11:42:43,00,08,1, 11.9,1,1, 5.108, 10559.554, 413.273, 52925.407 25/04/21,11:42:43,01,08,1, 11.9,1,1, 5.108, 10559.592, 413.256, 52925.385 25/04/21,11:42:43,02,08,1, 11.9,1,1, 5.108, 10559.614, 413.241, 52925.313 25/04/21,11:42:43,03,08,1, 11.9,1,1, 5.108, 10559.604, 413.263, 52925.325 25/04/21,11:42:43,04,08,1, 11.9,1,1, 5.108, 10559.622, 413.290, 52925.416 25/04/21,11:42:43,05,08,1, 11.9,1,1, 5.108, 10559.640, 413.290, 52925.378 25/04/21,11:42:43,06,08,1, 11.9,1,1, 5.108, 10559.640, 413.283, 52925.313 25/04/21,11:42:43,07,08,1, 11.9,1,1, 5.108, 10559.647, 413.310, 52925.363 25/04/21,11:42:43,08,08,1, 11.9,1,1, 5.108, 10559.692, 413.288, 52925.335 25/04/21,11:42:43,09,08,1, 11.9,1,1, 5.108, 10559.677, 413.323, 52925.323 25/04/21,11:42:43,10,08,1, 11.9,1,1, 5.108, 10559.692, 413.290, 52925.361 25/04/21,11:42:43,11,08,1, 11.9,1,1, 5.108, 10559.696, 413.285, 52925.294 25/04/21,11:42:43,12,08,1, 11.9,1,1, 5.108, 10559.710, 413.300, 52925.306 25/04/21,11:42:43,13,08,1, 11.9,1,1, 5.108, 10559.729, 413.316, 52925.418 25/04/21,11:42:43,14,08,1, 11.9,1,1, 5.108, 10559.723, 413.316, 52925.239 25/04/21,11:42:43,15,08,1, 11.9,1,1, 5.108, 10559.762, 413.316, 52925.365 25/04/21,11:42:43,16,08,1, 11.9,1,1, 5.108, 10559.707, 413.334, 52925.320 25/04/21,11:42:43,17,08,1, 11.9,1,1, 5.108, 10559.754, 413.321, 52925.322 25/04/21,11:42:43,18,08,1, 11.9,1,1, 5.108, 10559.760, 413.324, 52925.423 25/04/21,11:42:43,19,08,1, 11.9,1,1, 5.108, 10559.767, 413.317, 52925.293 25/04/21,11:42:44,00,07,1, 11.9,1,1, 5.104, 10559.763, 413.317, 52925.293 25/04/21,11:42:44,01,07,1, 11.9,1,1, 5.104, 10559.747, 413.325, 52925.346 25/04/21,11:42:44,02,07,1, 11.9,1,1, 5.104, 10559.772, 413.322, 52925.311 25/04/21,11:42:44,03,07,1, 11.9,1,1, 5.104, 10559.755, 413.323, 52925.322 25/04/21,11:42:44,04,07,1, 11.9,1,1, 5.104, 10559.787, 413.332, 52925.320 25/04/21,11:42:44,05,07,1, 11.9,1,1, 5.104, 10559.790, 413.320, 52925.253 25/04/21,11:42:44,06,07,1, 11.9,1,1, 5.104, 10559.817, 413.317, 52925.193 25/04/21,11:42:44,07,07,1, 11.9,1,1, 5.104, 10559.780, 413.323, 52925.271 25/04/21,11:42:44,08,07,1, 11.9,1,1, 5.104, 10559.815, 413.328, 52925.292 25/04/21,11:42:44,09,07,1, 11.9,1,1, 5.104, 10559.813, 413.351, 52925.302 25/04/21,11:42:44,10,07,1, 11.9,1,1, 5.104, 10559.824, 413.318, 52925.332 25/04/21,11:42:44,11,07,1, 11.9,1,1, 5.104, 10559.802, 413.318, 52925.266 25/04/21,11:42:44,12,07,1, 11.9,1,1, 5.104, 10559.827, 413.329, 52925.220 25/04/21,11:42:44,13,07,1, 11.9,1,1, 5.104, 10559.826, 413.330, 52925.179 25/04/21,11:42:44,14,07,1, 11.9,1,1, 5.104, 10559.822, 413.297, 52925.172 25/04/21,11:42:44,15,07,1, 11.9,1,1, 5.104, 10559.813, 413.317, 52925.320 25/04/21,11:42:44,16,07,1, 11.9,1,1, 5.104, 10559.805, 413.305, 52925.359 25/04/21,11:42:44,17,07,1, 11.9,1,1, 5.104, 10559.826, 413.308, 52925.168 25/04/21,11:42:44,18,07,1, 11.9,1,1, 5.104, 10559.837, 413.333, 52925.238 25/04/21,11:42:44,19,07,1, 11.9,1,1, 5.104, 10559.828, 413.277, 52925.187 25/04/21,11:42:45,00,07,1, 11.9,1,1, 5.104, 10559.821, 413.277, 52925.187 25/04/21,11:42:45,01,07,1, 11.9,1,1, 5.104, 10559.827, 413.310, 52925.167 25/04/21,11:42:45,02,07,1, 11.9,1,1, 5.104, 10559.802, 413.302, 52925.243 25/04/21,11:42:45,03,07,1, 11.9,1,1, 5.104, 10559.814, 413.282, 52925.151 25/04/21,11:42:45,04,07,1, 11.9,1,1, 5.104, 10559.807, 413.290, 52925.213 25/04/21,11:42:45,05,07,1, 11.9,1,1, 5.104, 10559.819, 413.297, 52925.166 25/04/21,11:42:45,06,07,1, 11.9,1,1, 5.104, 10559.801, 413.284, 52925.242 25/04/21,11:42:45,07,07,1, 11.9,1,1, 5.104, 10559.808, 413.278, 52925.207 25/04/21,11:42:45,08,07,1, 11.9,1,1, 5.104, 10559.806, 413.265, 52925.187 25/04/21,11:42:45,09,07,1, 11.9,1,1, 5.104, 10559.802, 413.274, 52925.189 25/04/21,11:42:45,10,07,1, 11.9,1,1, 5.104, 10559.803, 413.267, 52925.230 25/04/21,11:42:45,11,07,1, 11.9,1,1, 5.104, 10559.800, 413.274, 52925.212 25/04/21,11:42:45,12,07,1, 11.9,1,1, 5.104, 10559.800, 413.248, 52925.200 25/04/21,11:42:45,13,07,1, 11.9,1,1, 5.104, 10559.791, 413.258, 52925.194 25/04/21,11:42:45,14,07,1, 11.9,1,1, 5.104, 10559.770, 413.264, 52925.159 25/04/21,11:42:45,15,07,1, 11.9,1,1, 5.104, 10559.792, 413.278, 52925.177 25/04/21,11:42:45,16,07,1, 11.9,1,1, 5.104, 10559.775, 413.256, 52925.123 25/04/21,11:42:45,17,07,1, 11.9,1,1, 5.104, 10559.759, 413.274, 52925.137 25/04/21,11:42:45,18,07,1, 11.9,1,1, 5.104, 10559.743, 413.268, 52925.148 25/04/21,11:42:45,19,07,1, 11.9,1,1, 5.104, 10559.744, 413.258, 52925.146 25/04/21,11:42:46,00,06,1, 12.0,1,1, 5.107, 10559.738, 413.258, 52925.146 25/04/21,11:42:46,01,06,1, 12.0,1,1, 5.107, 10559.737, 413.263, 52925.154 25/04/21,11:42:46,02,06,1, 12.0,1,1, 5.107, 10559.750, 413.260, 52925.150 25/04/21,11:42:46,03,06,1, 12.0,1,1, 5.107, 10559.730, 413.253, 52925.144 25/04/21,11:42:46,04,06,1, 12.0,1,1, 5.107, 10559.718, 413.261, 52925.163 25/04/21,11:42:46,05,06,1, 12.0,1,1, 5.107, 10559.694, 413.239, 52925.143 25/04/21,11:42:46,06,06,1, 12.0,1,1, 5.107, 10559.721, 413.272, 52925.180 25/04/21,11:42:46,07,06,1, 12.0,1,1, 5.107, 10559.687, 413.282, 52925.145 25/04/21,11:42:46,08,06,1, 12.0,1,1, 5.107, 10559.682, 413.253, 52925.164 25/04/21,11:42:46,09,06,1, 12.0,1,1, 5.107, 10559.675, 413.253, 52925.130 25/04/21,11:42:46,10,06,1, 12.0,1,1, 5.107, 10559.689, 413.256, 52925.121 25/04/21,11:42:46,11,06,1, 12.0,1,1, 5.107, 10559.683, 413.232, 52925.097 25/04/21,11:42:46,12,06,1, 12.0,1,1, 5.107, 10559.668, 413.255, 52925.164 25/04/21,11:42:46,13,06,1, 12.0,1,1, 5.107, 10559.649, 413.253, 52925.155 25/04/21,11:42:46,14,06,1, 12.0,1,1, 5.107, 10559.644, 413.230, 52925.151 25/04/21,11:42:46,15,06,1, 12.0,1,1, 5.107, 10559.620, 413.250, 52925.129 25/04/21,11:42:46,16,06,1, 12.0,1,1, 5.107, 10559.625, 413.262, 52925.088 25/04/21,11:42:46,17,06,1, 12.0,1,1, 5.107, 10559.610, 413.234, 52925.178 25/04/21,11:42:46,18,06,1, 12.0,1,1, 5.107, 10559.604, 413.248, 52925.100 25/04/21,11:42:46,19,06,1, 12.0,1,1, 5.107, 10559.590, 413.270, 52925.086 25/04/21,11:42:47,00,07,1, 11.9,1,1, 5.106, 10559.587, 413.270, 52925.086 25/04/21,11:42:47,01,07,1, 11.9,1,1, 5.106, 10559.570, 413.283, 52925.187 25/04/21,11:42:47,02,07,1, 11.9,1,1, 5.106, 10559.549, 413.290, 52925.152 25/04/21,11:42:47,03,07,1, 11.9,1,1, 5.106, 10559.573, 413.302, 52925.158 25/04/21,11:42:47,04,07,1, 11.9,1,1, 5.106, 10559.543, 413.322, 52925.134 25/04/21,11:42:47,05,07,1, 11.9,1,1, 5.106, 10559.591, 413.317, 52925.084 25/04/21,11:42:47,06,07,1, 11.9,1,1, 5.106, 10559.526, 413.304, 52925.057 25/04/21,11:42:47,07,07,1, 11.9,1,1, 5.106, 10559.510, 413.317, 52925.168 25/04/21,11:42:47,08,07,1, 11.9,1,1, 5.106, 10559.550, 413.328, 52925.118 25/04/21,11:42:47,09,07,1, 11.9,1,1, 5.106, 10559.539, 413.338, 52925.088 25/04/21,11:42:47,10,07,1, 11.9,1,1, 5.106, 10559.517, 413.298, 52925.132 25/04/21,11:42:47,11,07,1, 11.9,1,1, 5.106, 10559.515, 413.334, 52925.136 25/04/21,11:42:47,12,07,1, 11.9,1,1, 5.106, 10559.508, 413.319, 52925.174 25/04/21,11:42:47,13,07,1, 11.9,1,1, 5.106, 10559.474, 413.348, 52925.157 25/04/21,11:42:47,14,07,1, 11.9,1,1, 5.106, 10559.480, 413.341, 52925.115 25/04/21,11:42:47,15,07,1, 11.9,1,1, 5.106, 10559.474, 413.362, 52925.177 25/04/21,11:42:47,16,07,1, 11.9,1,1, 5.106, 10559.465, 413.371, 52925.177 25/04/21,11:42:47,17,07,1, 11.9,1,1, 5.106, 10559.455, 413.363, 52925.193 25/04/21,11:42:47,18,07,1, 11.9,1,1, 5.106, 10559.447, 413.370, 52925.155 25/04/21,11:42:47,19,07,1, 11.9,1,1, 5.106, 10559.452, 413.367, 52925.172 25/04/21,11:42:48,00,07,1, 11.9,1,1, 5.104, 10559.446, 413.367, 52925.172 25/04/21,11:42:48,01,07,1, 11.9,1,1, 5.104, 10559.455, 413.407, 52925.196 25/04/21,11:42:48,02,07,1, 11.9,1,1, 5.104, 10559.431, 413.389, 52925.204 25/04/21,11:42:48,03,07,1, 11.9,1,1, 5.104, 10559.429, 413.414, 52925.134 25/04/21,11:42:48,04,07,1, 11.9,1,1, 5.104, 10559.415, 413.408, 52925.178 25/04/21,11:42:48,05,07,1, 11.9,1,1, 5.104, 10559.391, 413.431, 52925.220 25/04/21,11:42:48,06,07,1, 11.9,1,1, 5.104, 10559.393, 413.426, 52925.131 25/04/21,11:42:48,07,07,1, 11.9,1,1, 5.104, 10559.388, 413.428, 52925.178 25/04/21,11:42:48,08,07,1, 11.9,1,1, 5.104, 10559.390, 413.437, 52925.198 25/04/21,11:42:48,09,07,1, 11.9,1,1, 5.104, 10559.387, 413.471, 52925.212 25/04/21,11:42:48,10,07,1, 11.9,1,1, 5.104, 10559.367, 413.449, 52925.208 25/04/21,11:42:48,11,07,1, 11.9,1,1, 5.104, 10559.372, 413.465, 52925.181 25/04/21,11:42:48,12,07,1, 11.9,1,1, 5.104, 10559.367, 413.451, 52925.221 25/04/21,11:42:48,13,07,1, 11.9,1,1, 5.104, 10559.373, 413.470, 52925.188 25/04/21,11:42:48,14,07,1, 11.9,1,1, 5.104, 10559.342, 413.505, 52925.198 25/04/21,11:42:48,15,07,1, 11.9,1,1, 5.104, 10559.349, 413.477, 52925.176 25/04/21,11:42:48,16,07,1, 11.9,1,1, 5.104, 10559.344, 413.482, 52925.181 25/04/21,11:42:48,17,07,1, 11.9,1,1, 5.104, 10559.332, 413.510, 52925.217 25/04/21,11:42:48,18,07,1, 11.9,1,1, 5.104, 10559.323, 413.516, 52925.212 25/04/21,11:42:48,19,07,1, 11.9,1,1, 5.104, 10559.316, 413.521, 52925.167 25/04/21,11:42:49,00,08,1, 11.9,1,1, 5.104, 10559.312, 413.521, 52925.167 25/04/21,11:42:49,01,08,1, 11.9,1,1, 5.104, 10559.323, 413.532, 52925.166 25/04/21,11:42:49,02,08,1, 11.9,1,1, 5.104, 10559.324, 413.517, 52925.187 25/04/21,11:42:49,03,08,1, 11.9,1,1, 5.104, 10559.336, 413.522, 52925.210 25/04/21,11:42:49,04,08,1, 11.9,1,1, 5.104, 10559.302, 413.529, 52925.210 25/04/21,11:42:49,05,08,1, 11.9,1,1, 5.104, 10559.318, 413.540, 52925.170 25/04/21,11:42:49,06,08,1, 11.9,1,1, 5.104, 10559.313, 413.568, 52925.234 25/04/21,11:42:49,07,08,1, 11.9,1,1, 5.104, 10559.327, 413.543, 52925.199 25/04/21,11:42:49,08,08,1, 11.9,1,1, 5.104, 10559.333, 413.556, 52925.183 25/04/21,11:42:49,09,08,1, 11.9,1,1, 5.104, 10559.321, 413.556, 52925.214 25/04/21,11:42:49,10,08,1, 11.9,1,1, 5.104, 10559.314, 413.569, 52925.197 25/04/21,11:42:49,11,08,1, 11.9,1,1, 5.104, 10559.334, 413.575, 52925.250 25/04/21,11:42:49,12,08,1, 11.9,1,1, 5.104, 10559.339, 413.578, 52925.218 25/04/21,11:42:49,13,08,1, 11.9,1,1, 5.104, 10559.320, 413.580, 52925.166 25/04/21,11:42:49,14,08,1, 11.9,1,1, 5.104, 10559.339, 413.582, 52925.194 25/04/21,11:42:49,15,08,1, 11.9,1,1, 5.104, 10559.336, 413.611, 52925.230 25/04/21,11:42:49,16,08,1, 11.9,1,1, 5.104, 10559.318, 413.580, 52925.200 25/04/21,11:42:49,17,08,1, 11.9,1,1, 5.104, 10559.325, 413.580, 52925.208 25/04/21,11:42:49,18,08,1, 11.9,1,1, 5.104, 10559.356, 413.608, 52925.218 25/04/21,11:42:49,19,08,1, 11.9,1,1, 5.104, 10559.345, 413.605, 52925.218 25/04/21,11:42:50,00,08,1, 11.9,1,1, 5.108, 10559.337, 413.605, 52925.218 25/04/21,11:42:50,01,08,1, 11.9,1,1, 5.108, 10559.352, 413.595, 52925.173 25/04/21,11:42:50,02,08,1, 11.9,1,1, 5.108, 10559.358, 413.624, 52925.216 25/04/21,11:42:50,03,08,1, 11.9,1,1, 5.108, 10559.342, 413.608, 52925.206 25/04/21,11:42:50,04,08,1, 11.9,1,1, 5.108, 10559.365, 413.586, 52925.208 25/04/21,11:42:50,05,08,1, 11.9,1,1, 5.108, 10559.396, 413.594, 52925.200 25/04/21,11:42:50,06,08,1, 11.9,1,1, 5.108, 10559.381, 413.620, 52925.187 25/04/21,11:42:50,07,08,1, 11.9,1,1, 5.108, 10559.398, 413.613, 52925.187 25/04/21,11:42:50,08,08,1, 11.9,1,1, 5.108, 10559.400, 413.625, 52925.189 25/04/21,11:42:50,09,08,1, 11.9,1,1, 5.108, 10559.372, 413.627, 52925.237 25/04/21,11:42:50,10,08,1, 11.9,1,1, 5.108, 10559.420, 413.637, 52925.266 25/04/21,11:42:50,11,08,1, 11.9,1,1, 5.108, 10559.459, 413.640, 52925.213 25/04/21,11:42:50,12,08,1, 11.9,1,1, 5.108, 10559.451, 413.647, 52925.148 25/04/21,11:42:50,13,08,1, 11.9,1,1, 5.108, 10559.445, 413.622, 52925.216 25/04/21,11:42:50,14,08,1, 11.9,1,1, 5.108, 10559.465, 413.635, 52925.221 25/04/21,11:42:50,15,08,1, 11.9,1,1, 5.108, 10559.473, 413.650, 52925.179 25/04/21,11:42:50,16,08,1, 11.9,1,1, 5.108, 10559.500, 413.628, 52925.196 25/04/21,11:42:50,17,08,1, 11.9,1,1, 5.108, 10559.489, 413.641, 52925.240 25/04/21,11:42:50,18,08,1, 11.9,1,1, 5.108, 10559.517, 413.627, 52925.180 25/04/21,11:42:50,19,08,1, 11.9,1,1, 5.108, 10559.514, 413.648, 52925.217 25/04/21,11:42:51,00,09,1, 12.0,1,1, 5.106, 10559.512, 413.648, 52925.217 25/04/21,11:42:51,01,09,1, 12.0,1,1, 5.106, 10559.540, 413.658, 52925.214 25/04/21,11:42:51,02,09,1, 12.0,1,1, 5.106, 10559.591, 413.648, 52925.216 25/04/21,11:42:51,03,09,1, 12.0,1,1, 5.106, 10559.597, 413.658, 52925.180 25/04/21,11:42:51,04,09,1, 12.0,1,1, 5.106, 10559.601, 413.664, 52925.216 25/04/21,11:42:51,05,09,1, 12.0,1,1, 5.106, 10559.619, 413.678, 52925.236 25/04/21,11:42:51,06,09,1, 12.0,1,1, 5.106, 10559.639, 413.647, 52925.211 25/04/21,11:42:51,07,09,1, 12.0,1,1, 5.106, 10559.664, 413.638, 52925.199 25/04/21,11:42:51,08,09,1, 12.0,1,1, 5.106, 10559.693, 413.647, 52925.200 25/04/21,11:42:51,09,09,1, 12.0,1,1, 5.106, 10559.690, 413.654, 52925.193 25/04/21,11:42:51,10,09,1, 12.0,1,1, 5.106, 10559.731, 413.632, 52925.174 25/04/21,11:42:51,11,09,1, 12.0,1,1, 5.106, 10559.730, 413.667, 52925.190 25/04/21,11:42:51,12,09,1, 12.0,1,1, 5.106, 10559.754, 413.649, 52925.188 25/04/21,11:42:51,13,09,1, 12.0,1,1, 5.106, 10559.771, 413.673, 52925.185 25/04/21,11:42:51,14,09,1, 12.0,1,1, 5.106, 10559.797, 413.619, 52925.153 25/04/21,11:42:51,15,09,1, 12.0,1,1, 5.106, 10559.820, 413.623, 52925.171 25/04/21,11:42:51,16,09,1, 12.0,1,1, 5.106, 10559.837, 413.616, 52925.212 25/04/21,11:42:51,17,09,1, 12.0,1,1, 5.106, 10559.860, 413.635, 52925.195 25/04/21,11:42:51,18,09,1, 12.0,1,1, 5.106, 10559.906, 413.636, 52925.189 25/04/21,11:42:51,19,09,1, 12.0,1,1, 5.106, 10559.919, 413.608, 52925.189 25/04/21,11:42:52,00,09,1, 12.0,1,1, 5.103, 10559.913, 413.608, 52925.189 25/04/21,11:42:52,01,09,1, 12.0,1,1, 5.103, 10559.958, 413.635, 52925.182 25/04/21,11:42:52,02,09,1, 12.0,1,1, 5.103, 10560.035, 413.618, 52925.031 25/04/21,11:42:52,03,09,1, 12.0,1,1, 5.103, 10559.982, 413.621, 52925.150 25/04/21,11:42:52,04,09,1, 12.0,1,1, 5.103, 10560.009, 413.610, 52925.172 25/04/21,11:42:52,05,09,1, 12.0,1,1, 5.103, 10560.088, 413.611, 52925.214 25/04/21,11:42:52,06,09,1, 12.0,1,1, 5.103, 10560.089, 413.596, 52925.153 25/04/21,11:42:52,07,09,1, 12.0,1,1, 5.103, 10560.114, 413.589, 52925.116 25/04/21,11:42:52,08,09,1, 12.0,1,1, 5.103, 10560.109, 413.589, 52925.137 25/04/21,11:42:52,09,09,1, 12.0,1,1, 5.103, 10560.104, 413.593, 52925.168 25/04/21,11:42:52,10,09,1, 12.0,1,1, 5.103, 10560.154, 413.576, 52925.175 25/04/21,11:42:52,11,09,1, 12.0,1,1, 5.103, 10560.180, 413.575, 52925.122 25/04/21,11:42:52,12,09,1, 12.0,1,1, 5.103, 10560.212, 413.540, 52925.113 25/04/21,11:42:52,13,09,1, 12.0,1,1, 5.103, 10560.226, 413.562, 52925.136 25/04/21,11:42:52,14,09,1, 12.0,1,1, 5.103, 10560.258, 413.572, 52925.179 25/04/21,11:42:52,15,09,1, 12.0,1,1, 5.103, 10560.267, 413.529, 52925.149 25/04/21,11:42:52,16,09,1, 12.0,1,1, 5.103, 10560.298, 413.528, 52925.164 25/04/21,11:42:52,17,09,1, 12.0,1,1, 5.103, 10560.312, 413.519, 52925.092 25/04/21,11:42:52,18,09,1, 12.0,1,1, 5.103, 10560.323, 413.544, 52925.135 25/04/21,11:42:52,19,09,1, 12.0,1,1, 5.103, 10560.350, 413.511, 52925.083 25/04/21,11:42:53,00,08,1, 12.0,1,1, 5.104, 10560.347, 413.511, 52925.083 25/04/21,11:42:53,01,08,1, 12.0,1,1, 5.104, 10560.407, 413.474, 52925.108 25/04/21,11:42:53,02,08,1, 12.0,1,1, 5.104, 10560.436, 413.455, 52925.077 25/04/21,11:42:53,03,08,1, 12.0,1,1, 5.104, 10560.460, 413.451, 52925.081 25/04/21,11:42:53,04,08,1, 12.0,1,1, 5.104, 10560.490, 413.447, 52925.071 25/04/21,11:42:53,05,08,1, 12.0,1,1, 5.104, 10560.509, 413.416, 52925.018 25/04/21,11:42:53,06,08,1, 12.0,1,1, 5.104, 10560.542, 413.407, 52925.065 25/04/21,11:42:53,07,08,1, 12.0,1,1, 5.104, 10560.537, 413.398, 52925.060 25/04/21,11:42:53,08,08,1, 12.0,1,1, 5.104, 10560.585, 413.403, 52925.068 25/04/21,11:42:53,09,08,1, 12.0,1,1, 5.104, 10560.584, 413.365, 52925.069 25/04/21,11:42:53,10,08,1, 12.0,1,1, 5.104, 10560.610, 413.335, 52925.025 25/04/21,11:42:53,11,08,1, 12.0,1,1, 5.104, 10560.672, 413.332, 52925.028 25/04/21,11:42:53,12,08,1, 12.0,1,1, 5.104, 10560.648, 413.323, 52925.074 25/04/21,11:42:53,13,08,1, 12.0,1,1, 5.104, 10560.690, 413.309, 52925.009 25/04/21,11:42:53,14,08,1, 12.0,1,1, 5.104, 10560.702, 413.282, 52924.972 25/04/21,11:42:53,15,08,1, 12.0,1,1, 5.104, 10560.714, 413.276, 52924.962 25/04/21,11:42:53,16,08,1, 12.0,1,1, 5.104, 10560.728, 413.282, 52925.000 25/04/21,11:42:53,17,08,1, 12.0,1,1, 5.104, 10560.750, 413.247, 52924.962 25/04/21,11:42:53,18,08,1, 12.0,1,1, 5.104, 10560.745, 413.231, 52924.986 25/04/21,11:42:53,19,08,1, 12.0,1,1, 5.104, 10560.803, 413.210, 52924.945 25/04/21,11:42:54,00,08,1, 11.9,1,1, 5.104, 10560.797, 413.210, 52924.945 25/04/21,11:42:54,01,08,1, 11.9,1,1, 5.104, 10560.802, 413.179, 52924.966 25/04/21,11:42:54,02,08,1, 11.9,1,1, 5.104, 10560.828, 413.159, 52924.922 25/04/21,11:42:54,03,08,1, 11.9,1,1, 5.104, 10560.822, 413.141, 52924.968 25/04/21,11:42:54,04,08,1, 11.9,1,1, 5.104, 10560.855, 413.132, 52924.898 25/04/21,11:42:54,05,08,1, 11.9,1,1, 5.104, 10560.869, 413.091, 52924.912 25/04/21,11:42:54,06,08,1, 11.9,1,1, 5.104, 10560.876, 413.070, 52924.860 25/04/21,11:42:54,07,08,1, 11.9,1,1, 5.104, 10560.902, 413.060, 52924.878 25/04/21,11:42:54,08,08,1, 11.9,1,1, 5.104, 10560.947, 413.038, 52924.833 25/04/21,11:42:54,09,08,1, 11.9,1,1, 5.104, 10560.902, 413.054, 52924.987 25/04/21,11:42:54,10,08,1, 11.9,1,1, 5.104, 10560.917, 412.984, 52924.826 25/04/21,11:42:54,11,08,1, 11.9,1,1, 5.104, 10560.929, 412.967, 52924.889 25/04/21,11:42:54,12,08,1, 11.9,1,1, 5.104, 10560.949, 412.950, 52924.880 25/04/21,11:42:54,13,08,1, 11.9,1,1, 5.104, 10560.954, 412.920, 52924.767 25/04/21,11:42:54,14,08,1, 11.9,1,1, 5.104, 10560.959, 412.914, 52924.764 25/04/21,11:42:54,15,08,1, 11.9,1,1, 5.104, 10560.987, 412.861, 52924.830 25/04/21,11:42:54,16,08,1, 11.9,1,1, 5.104, 10560.991, 412.821, 52924.846 25/04/21,11:42:54,17,08,1, 11.9,1,1, 5.104, 10561.007, 412.834, 52924.829 25/04/21,11:42:54,18,08,1, 11.9,1,1, 5.104, 10561.010, 412.780, 52924.764 25/04/21,11:42:54,19,08,1, 11.9,1,1, 5.104, 10561.007, 412.773, 52924.772 25/04/21,11:42:55,00,08,1, 11.9,1,1, 5.111, 10561.006, 412.773, 52924.772 25/04/21,11:42:55,01,08,1, 11.9,1,1, 5.111, 10561.029, 412.717, 52924.782 25/04/21,11:42:55,02,08,1, 11.9,1,1, 5.111, 10561.036, 412.684, 52924.642 25/04/21,11:42:55,03,08,1, 11.9,1,1, 5.111, 10561.050, 412.656, 52924.745 25/04/21,11:42:55,04,08,1, 11.9,1,1, 5.111, 10561.056, 412.623, 52924.712 25/04/21,11:42:55,05,08,1, 11.9,1,1, 5.111, 10561.037, 412.597, 52924.651 25/04/21,11:42:55,06,08,1, 11.9,1,1, 5.111, 10561.047, 412.598, 52924.739 25/04/21,11:42:55,07,08,1, 11.9,1,1, 5.111, 10561.049, 412.573, 52924.681 25/04/21,11:42:55,08,08,1, 11.9,1,1, 5.111, 10561.063, 412.512, 52924.652 25/04/21,11:42:55,09,08,1, 11.9,1,1, 5.111, 10561.053, 412.502, 52924.691 25/04/21,11:42:55,10,08,1, 11.9,1,1, 5.111, 10561.054, 412.510, 52924.712 25/04/21,11:42:55,11,08,1, 11.9,1,1, 5.111, 10561.038, 412.455, 52924.659 25/04/21,11:42:55,12,08,1, 11.9,1,1, 5.111, 10561.052, 412.456, 52924.631 25/04/21,11:42:55,13,08,1, 11.9,1,1, 5.111, 10561.051, 412.413, 52924.611 25/04/21,11:42:55,14,08,1, 11.9,1,1, 5.111, 10561.049, 412.355, 52924.568 25/04/21,11:42:55,15,08,1, 11.9,1,1, 5.111, 10561.035, 412.365, 52924.674 25/04/21,11:42:55,16,08,1, 11.9,1,1, 5.111, 10561.055, 412.331, 52924.615 25/04/21,11:42:55,17,08,1, 11.9,1,1, 5.111, 10561.026, 412.300, 52924.541 25/04/21,11:42:55,18,08,1, 11.9,1,1, 5.111, 10561.037, 412.289, 52924.640 25/04/21,11:42:55,19,08,1, 11.9,1,1, 5.111, 10561.015, 412.269, 52924.574 25/04/21,11:42:56,00,09,1, 11.9,1,1, 5.106, 10561.014, 412.269, 52924.574 25/04/21,11:42:56,01,09,1, 11.9,1,1, 5.106, 10561.012, 412.220, 52924.594 25/04/21,11:42:56,02,09,1, 11.9,1,1, 5.106, 10561.028, 412.177, 52924.592 25/04/21,11:42:56,03,09,1, 11.9,1,1, 5.106, 10560.999, 412.128, 52924.519 25/04/21,11:42:56,04,09,1, 11.9,1,1, 5.106, 10560.997, 412.148, 52924.569 25/04/21,11:42:56,05,09,1, 11.9,1,1, 5.106, 10560.983, 412.091, 52924.480 25/04/21,11:42:56,06,09,1, 11.9,1,1, 5.106, 10560.986, 412.064, 52924.471 25/04/21,11:42:56,07,09,1, 11.9,1,1, 5.106, 10560.970, 412.068, 52924.546 25/04/21,11:42:56,08,09,1, 11.9,1,1, 5.106, 10560.974, 412.047, 52924.552 25/04/21,11:42:56,09,09,1, 11.9,1,1, 5.106, 10560.962, 412.001, 52924.498 25/04/21,11:42:56,10,09,1, 11.9,1,1, 5.106, 10560.943, 411.993, 52924.470 25/04/21,11:42:56,11,09,1, 11.9,1,1, 5.106, 10560.949, 411.959, 52924.524 25/04/21,11:42:56,12,09,1, 11.9,1,1, 5.106, 10560.931, 411.939, 52924.399 25/04/21,11:42:56,13,09,1, 11.9,1,1, 5.106, 10560.930, 411.940, 52924.495 25/04/21,11:42:56,14,09,1, 11.9,1,1, 5.106, 10560.898, 411.916, 52924.537 25/04/21,11:42:56,15,09,1, 11.9,1,1, 5.106, 10560.878, 411.888, 52924.458 25/04/21,11:42:56,16,09,1, 11.9,1,1, 5.106, 10560.863, 411.882, 52924.399 25/04/21,11:42:56,17,09,1, 11.9,1,1, 5.106, 10560.860, 411.862, 52924.476 25/04/21,11:42:56,18,09,1, 11.9,1,1, 5.106, 10560.851, 411.833, 52924.392 25/04/21,11:42:56,19,09,1, 11.9,1,1, 5.106, 10560.839, 411.839, 52924.425 25/04/21,11:42:57,00,08,1, 12.0,1,1, 5.108, 10560.831, 411.839, 52924.425 25/04/21,11:42:57,01,08,1, 12.0,1,1, 5.108, 10560.816, 411.769, 52924.417 25/04/21,11:42:57,02,08,1, 12.0,1,1, 5.108, 10560.814, 411.785, 52924.481 25/04/21,11:42:57,03,08,1, 12.0,1,1, 5.108, 10560.769, 411.794, 52924.468 25/04/21,11:42:57,04,08,1, 12.0,1,1, 5.108, 10560.757, 411.772, 52924.525 25/04/21,11:42:57,05,08,1, 12.0,1,1, 5.108, 10560.746, 411.767, 52924.528 25/04/21,11:42:57,06,08,1, 12.0,1,1, 5.108, 10560.752, 411.723, 52924.531 25/04/21,11:42:57,07,08,1, 12.0,1,1, 5.108, 10560.719, 411.728, 52924.470 25/04/21,11:42:57,08,08,1, 12.0,1,1, 5.108, 10560.717, 411.689, 52924.536 25/04/21,11:42:57,09,08,1, 12.0,1,1, 5.108, 10560.692, 411.681, 52924.590 25/04/21,11:42:57,10,08,1, 12.0,1,1, 5.108, 10560.676, 411.692, 52924.473 25/04/21,11:42:57,11,08,1, 12.0,1,1, 5.108, 10560.661, 411.671, 52924.542 25/04/21,11:42:57,12,08,1, 12.0,1,1, 5.108, 10560.642, 411.666, 52924.538 25/04/21,11:42:57,13,08,1, 12.0,1,1, 5.108, 10560.644, 411.628, 52924.479 25/04/21,11:42:57,14,08,1, 12.0,1,1, 5.108, 10560.619, 411.630, 52924.487 25/04/21,11:42:57,15,08,1, 12.0,1,1, 5.108, 10560.598, 411.622, 52924.558 25/04/21,11:42:57,16,08,1, 12.0,1,1, 5.108, 10560.579, 411.640, 52924.530 25/04/21,11:42:57,17,08,1, 12.0,1,1, 5.108, 10560.563, 411.621, 52924.510 25/04/21,11:42:57,18,08,1, 12.0,1,1, 5.108, 10560.539, 411.603, 52924.496 25/04/21,11:42:57,19,08,1, 12.0,1,1, 5.108, 10560.553, 411.595, 52924.492 25/04/21,11:42:58,00,09,1, 11.9,1,1, 5.105, 10560.547, 411.595, 52924.492 25/04/21,11:42:58,01,09,1, 11.9,1,1, 5.105, 10560.514, 411.595, 52924.541 25/04/21,11:42:58,02,09,1, 11.9,1,1, 5.105, 10560.473, 411.593, 52924.579 25/04/21,11:42:58,03,09,1, 11.9,1,1, 5.105, 10560.481, 411.598, 52924.550 25/04/21,11:42:58,04,09,1, 11.9,1,1, 5.105, 10560.461, 411.567, 52924.554 25/04/21,11:42:58,05,09,1, 11.9,1,1, 5.105, 10560.426, 411.569, 52924.566 25/04/21,11:42:58,06,09,1, 11.9,1,1, 5.105, 10560.426, 411.570, 52924.580 25/04/21,11:42:58,07,09,1, 11.9,1,1, 5.105, 10560.389, 411.581, 52924.552 25/04/21,11:42:58,08,09,1, 11.9,1,1, 5.105, 10560.389, 411.570, 52924.520 25/04/21,11:42:58,09,09,1, 11.9,1,1, 5.105, 10560.356, 411.553, 52924.642 25/04/21,11:42:58,10,09,1, 11.9,1,1, 5.105, 10560.333, 411.554, 52924.563 25/04/21,11:42:58,11,09,1, 11.9,1,1, 5.105, 10560.328, 411.556, 52924.630 25/04/21,11:42:58,12,09,1, 11.9,1,1, 5.105, 10560.306, 411.527, 52924.658 25/04/21,11:42:58,13,09,1, 11.9,1,1, 5.105, 10560.304, 411.540, 52924.581 25/04/21,11:42:58,14,09,1, 11.9,1,1, 5.105, 10560.281, 411.549, 52924.503 25/04/21,11:42:58,15,09,1, 11.9,1,1, 5.105, 10560.273, 411.569, 52924.584 25/04/21,11:42:58,16,09,1, 11.9,1,1, 5.105, 10560.273, 411.537, 52924.605 25/04/21,11:42:58,17,09,1, 11.9,1,1, 5.105, 10560.269, 411.562, 52924.582 25/04/21,11:42:58,18,09,1, 11.9,1,1, 5.105, 10560.239, 411.553, 52924.673 25/04/21,11:42:58,19,09,1, 11.9,1,1, 5.105, 10560.241, 411.517, 52924.568 25/04/21,11:42:59,00,09,1, 12.0,1,1, 5.107, 10560.238, 411.517, 52924.568 25/04/21,11:42:59,01,09,1, 12.0,1,1, 5.107, 10560.196, 411.566, 52924.630 25/04/21,11:42:59,02,09,1, 12.0,1,1, 5.107, 10560.185, 411.558, 52924.631 25/04/21,11:42:59,03,09,1, 12.0,1,1, 5.107, 10560.186, 411.564, 52924.628 25/04/21,11:42:59,04,09,1, 12.0,1,1, 5.107, 10560.153, 411.570, 52924.657 25/04/21,11:42:59,05,09,1, 12.0,1,1, 5.107, 10560.149, 411.555, 52924.566 25/04/21,11:42:59,06,09,1, 12.0,1,1, 5.107, 10560.136, 411.554, 52924.605 25/04/21,11:42:59,07,09,1, 12.0,1,1, 5.107, 10560.132, 411.561, 52924.640 25/04/21,11:42:59,08,09,1, 12.0,1,1, 5.107, 10560.116, 411.564, 52924.676 25/04/21,11:42:59,09,09,1, 12.0,1,1, 5.107, 10560.116, 411.573, 52924.613 25/04/21,11:42:59,10,09,1, 12.0,1,1, 5.107, 10560.089, 411.566, 52924.611 25/04/21,11:42:59,11,09,1, 12.0,1,1, 5.107, 10560.091, 411.563, 52924.685 25/04/21,11:42:59,12,09,1, 12.0,1,1, 5.107, 10560.078, 411.569, 52924.695 25/04/21,11:42:59,13,09,1, 12.0,1,1, 5.107, 10560.071, 411.594, 52924.692 25/04/21,11:42:59,14,09,1, 12.0,1,1, 5.107, 10560.075, 411.562, 52924.672 25/04/21,11:42:59,15,09,1, 12.0,1,1, 5.107, 10560.056, 411.573, 52924.743 25/04/21,11:42:59,16,09,1, 12.0,1,1, 5.107, 10560.063, 411.569, 52924.713 25/04/21,11:42:59,17,09,1, 12.0,1,1, 5.107, 10560.043, 411.577, 52924.652 25/04/21,11:42:59,18,09,1, 12.0,1,1, 5.107, 10560.056, 411.600, 52924.728 25/04/21,11:42:59,19,09,1, 12.0,1,1, 5.107, 10560.050, 411.578, 52924.645 25/04/21,11:43:00,00,08,1, 11.9,1,1, 5.106, 10560.046, 411.578, 52924.645 25/04/21,11:43:00,01,08,1, 11.9,1,1, 5.106, 10560.026, 411.602, 52924.732 25/04/21,11:43:00,02,08,1, 11.9,1,1, 5.106, 10560.019, 411.612, 52924.643 25/04/21,11:43:00,03,08,1, 11.9,1,1, 5.106, 10560.023, 411.571, 52924.641 25/04/21,11:43:00,04,08,1, 11.9,1,1, 5.106, 10560.034, 411.586, 52924.580 25/04/21,11:43:00,05,08,1, 11.9,1,1, 5.106, 10560.031, 411.585, 52924.534 25/04/21,11:43:00,06,08,1, 11.9,1,1, 5.106, 10560.021, 411.619, 52924.582 25/04/21,11:43:00,07,08,1, 11.9,1,1, 5.106, 10560.008, 411.620, 52924.630 25/04/21,11:43:00,08,08,1, 11.9,1,1, 5.106, 10560.002, 411.616, 52924.605 25/04/21,11:43:00,09,08,1, 11.9,1,1, 5.106, 10560.017, 411.600, 52924.558 25/04/21,11:43:00,10,08,1, 11.9,1,1, 5.106, 10560.026, 411.630, 52924.597 25/04/21,11:43:00,11,08,1, 11.9,1,1, 5.106, 10560.020, 411.636, 52924.622 25/04/21,11:43:00,12,08,1, 11.9,1,1, 5.106, 10560.035, 411.614, 52924.631 25/04/21,11:43:00,13,08,1, 11.9,1,1, 5.106, 10560.010, 411.585, 52924.600 25/04/21,11:43:00,14,08,1, 11.9,1,1, 5.106, 10560.035, 411.596, 52924.621 25/04/21,11:43:00,15,08,1, 11.9,1,1, 5.106, 10560.029, 411.589, 52924.620 25/04/21,11:43:00,16,08,1, 11.9,1,1, 5.106, 10560.049, 411.618, 52924.629 25/04/21,11:43:00,17,08,1, 11.9,1,1, 5.106, 10560.038, 411.601, 52924.574 25/04/21,11:43:00,18,08,1, 11.9,1,1, 5.106, 10560.039, 411.591, 52924.614 25/04/21,11:43:00,19,08,1, 11.9,1,1, 5.106, 10560.057, 411.595, 52924.593 25/04/21,11:43:01,00,08,1, 11.9,1,1, 5.112, 10560.055, 411.595, 52924.593 25/04/21,11:43:01,01,08,1, 11.9,1,1, 5.112, 10560.065, 411.593, 52924.592 25/04/21,11:43:01,02,08,1, 11.9,1,1, 5.112, 10560.087, 411.605, 52924.698 25/04/21,11:43:01,03,08,1, 11.9,1,1, 5.112, 10560.087, 411.591, 52924.576 25/04/21,11:43:01,04,08,1, 11.9,1,1, 5.112, 10560.076, 411.588, 52924.584 25/04/21,11:43:01,05,08,1, 11.9,1,1, 5.112, 10560.108, 411.555, 52924.591 25/04/21,11:43:01,06,08,1, 11.9,1,1, 5.112, 10560.097, 411.565, 52924.573 25/04/21,11:43:01,07,08,1, 11.9,1,1, 5.112, 10560.127, 411.538, 52924.564 25/04/21,11:43:01,08,08,1, 11.9,1,1, 5.112, 10560.129, 411.546, 52924.537 25/04/21,11:43:01,09,08,1, 11.9,1,1, 5.112, 10560.138, 411.535, 52924.529 25/04/21,11:43:01,10,08,1, 11.9,1,1, 5.112, 10560.143, 411.522, 52924.589 25/04/21,11:43:01,11,08,1, 11.9,1,1, 5.112, 10560.141, 411.528, 52924.532 25/04/21,11:43:01,12,08,1, 11.9,1,1, 5.112, 10560.133, 411.501, 52924.561 25/04/21,11:43:01,13,08,1, 11.9,1,1, 5.112, 10560.175, 411.493, 52924.570 25/04/21,11:43:01,14,08,1, 11.9,1,1, 5.112, 10560.193, 411.473, 52924.483 25/04/21,11:43:01,15,08,1, 11.9,1,1, 5.112, 10560.197, 411.453, 52924.580 25/04/21,11:43:01,16,08,1, 11.9,1,1, 5.112, 10560.232, 411.458, 52924.547 25/04/21,11:43:01,17,08,1, 11.9,1,1, 5.112, 10560.220, 411.462, 52924.564 25/04/21,11:43:01,18,08,1, 11.9,1,1, 5.112, 10560.251, 411.463, 52924.552 25/04/21,11:43:01,19,08,1, 11.9,1,1, 5.112, 10560.259, 411.440, 52924.545 25/04/21,11:43:02,00,07,1, 12.0,1,1, 5.108, 10560.255, 411.440, 52924.545 25/04/21,11:43:02,01,07,1, 12.0,1,1, 5.108, 10560.309, 411.408, 52924.544 25/04/21,11:43:02,02,07,1, 12.0,1,1, 5.108, 10560.315, 411.385, 52924.464 25/04/21,11:43:02,03,07,1, 12.0,1,1, 5.108, 10560.325, 411.409, 52924.526 25/04/21,11:43:02,04,07,1, 12.0,1,1, 5.108, 10560.341, 411.372, 52924.514 25/04/21,11:43:02,05,07,1, 12.0,1,1, 5.108, 10560.362, 411.344, 52924.496 25/04/21,11:43:02,06,07,1, 12.0,1,1, 5.108, 10560.362, 411.329, 52924.462 25/04/21,11:43:02,07,07,1, 12.0,1,1, 5.108, 10560.390, 411.327, 52924.453 25/04/21,11:43:02,08,07,1, 12.0,1,1, 5.108, 10560.417, 411.283, 52924.453 25/04/21,11:43:02,09,07,1, 12.0,1,1, 5.108, 10560.415, 411.284, 52924.420 25/04/21,11:43:02,10,07,1, 12.0,1,1, 5.108, 10560.419, 411.264, 52924.446 25/04/21,11:43:02,11,07,1, 12.0,1,1, 5.108, 10560.475, 411.249, 52924.438 25/04/21,11:43:02,12,07,1, 12.0,1,1, 5.108, 10560.478, 411.232, 52924.462 25/04/21,11:43:02,13,07,1, 12.0,1,1, 5.108, 10560.484, 411.219, 52924.416 25/04/21,11:43:02,14,07,1, 12.0,1,1, 5.108, 10560.496, 411.182, 52924.392 25/04/21,11:43:02,15,07,1, 12.0,1,1, 5.108, 10560.523, 411.199, 52924.398 25/04/21,11:43:02,16,07,1, 12.0,1,1, 5.108, 10560.535, 411.163, 52924.361 25/04/21,11:43:02,17,07,1, 12.0,1,1, 5.108, 10560.561, 411.143, 52924.409 25/04/21,11:43:02,18,07,1, 12.0,1,1, 5.108, 10560.570, 411.115, 52924.414 25/04/21,11:43:02,19,07,1, 12.0,1,1, 5.108, 10560.605, 411.074, 52924.429 25/04/21,11:43:03,00,07,1, 12.0,1,1, 5.105, 10560.597, 411.074, 52924.429 25/04/21,11:43:03,01,07,1, 12.0,1,1, 5.105, 10560.644, 411.056, 52924.360 25/04/21,11:43:03,02,07,1, 12.0,1,1, 5.105, 10560.622, 411.015, 52924.287 25/04/21,11:43:03,03,07,1, 12.0,1,1, 5.105, 10560.681, 411.021, 52924.361 25/04/21,11:43:03,04,07,1, 12.0,1,1, 5.105, 10560.691, 410.993, 52924.338 25/04/21,11:43:03,05,07,1, 12.0,1,1, 5.105, 10560.717, 410.960, 52924.323 25/04/21,11:43:03,06,07,1, 12.0,1,1, 5.105, 10560.717, 410.945, 52924.381 25/04/21,11:43:03,07,07,1, 12.0,1,1, 5.105, 10560.725, 410.937, 52924.307 25/04/21,11:43:03,08,07,1, 12.0,1,1, 5.105, 10560.756, 410.891, 52924.258 25/04/21,11:43:03,09,07,1, 12.0,1,1, 5.105, 10560.793, 410.884, 52924.353 25/04/21,11:43:03,10,07,1, 12.0,1,1, 5.105, 10560.789, 410.870, 52924.343 25/04/21,11:43:03,11,07,1, 12.0,1,1, 5.105, 10560.828, 410.837, 52924.240 25/04/21,11:43:03,12,07,1, 12.0,1,1, 5.105, 10560.827, 410.825, 52924.305 25/04/21,11:43:03,13,07,1, 12.0,1,1, 5.105, 10560.850, 410.785, 52924.293 25/04/21,11:43:03,14,07,1, 12.0,1,1, 5.105, 10560.856, 410.751, 52924.272 25/04/21,11:43:03,15,07,1, 12.0,1,1, 5.105, 10560.907, 410.747, 52924.252 25/04/21,11:43:03,16,07,1, 12.0,1,1, 5.105, 10560.901, 410.701, 52924.233 25/04/21,11:43:03,17,07,1, 12.0,1,1, 5.105, 10560.927, 410.668, 52924.231 25/04/21,11:43:03,18,07,1, 12.0,1,1, 5.105, 10560.946, 410.645, 52924.217 25/04/21,11:43:03,19,07,1, 12.0,1,1, 5.105, 10560.943, 410.638, 52924.240 25/04/21,11:43:04,00,06,1, 11.9,1,1, 5.105, 10560.939, 410.638, 52924.240 25/04/21,11:43:04,01,06,1, 11.9,1,1, 5.105, 10561.027, 410.582, 52924.267 25/04/21,11:43:04,02,06,1, 11.9,1,1, 5.105, 10561.005, 410.529, 52924.137 25/04/21,11:43:04,03,06,1, 11.9,1,1, 5.105, 10561.051, 410.535, 52924.253 25/04/21,11:43:04,04,06,1, 11.9,1,1, 5.105, 10561.069, 410.534, 52924.189 25/04/21,11:43:04,05,06,1, 11.9,1,1, 5.105, 10561.063, 410.491, 52924.196 25/04/21,11:43:04,06,06,1, 11.9,1,1, 5.105, 10561.080, 410.458, 52924.152 25/04/21,11:43:04,07,06,1, 11.9,1,1, 5.105, 10561.112, 410.434, 52924.203 25/04/21,11:43:04,08,06,1, 11.9,1,1, 5.105, 10561.109, 410.408, 52924.096 25/04/21,11:43:04,09,06,1, 11.9,1,1, 5.105, 10561.124, 410.378, 52924.125 25/04/21,11:43:04,10,06,1, 11.9,1,1, 5.105, 10561.166, 410.360, 52924.086 25/04/21,11:43:04,11,06,1, 11.9,1,1, 5.105, 10561.185, 410.328, 52924.120 25/04/21,11:43:04,12,06,1, 11.9,1,1, 5.105, 10561.193, 410.285, 52924.141 25/04/21,11:43:04,13,06,1, 11.9,1,1, 5.105, 10561.236, 410.277, 52924.119 25/04/21,11:43:04,14,06,1, 11.9,1,1, 5.105, 10561.241, 410.253, 52924.095 25/04/21,11:43:04,15,06,1, 11.9,1,1, 5.105, 10561.262, 410.216, 52924.081 25/04/21,11:43:04,16,06,1, 11.9,1,1, 5.105, 10561.225, 410.213, 52924.046 25/04/21,11:43:04,17,06,1, 11.9,1,1, 5.105, 10561.295, 410.183, 52923.954 25/04/21,11:43:04,18,06,1, 11.9,1,1, 5.105, 10561.321, 410.142, 52924.094 25/04/21,11:43:04,19,06,1, 11.9,1,1, 5.105, 10561.335, 410.146, 52924.114 25/04/21,11:43:05,00,08,1, 11.9,1,1, 5.108, 10561.332, 410.146, 52924.114 25/04/21,11:43:05,01,08,1, 11.9,1,1, 5.108, 10561.389, 410.104, 52924.088 25/04/21,11:43:05,02,08,1, 11.9,1,1, 5.108, 10561.407, 410.089, 52924.006 25/04/21,11:43:05,03,08,1, 11.9,1,1, 5.108, 10561.385, 410.048, 52923.999 25/04/21,11:43:05,04,08,1, 11.9,1,1, 5.108, 10561.422, 410.031, 52924.047 25/04/21,11:43:05,05,08,1, 11.9,1,1, 5.108, 10561.422, 410.042, 52924.202 25/04/21,11:43:05,06,08,1, 11.9,1,1, 5.108, 10561.403, 409.990, 52924.016 25/04/21,11:43:05,07,08,1, 11.9,1,1, 5.108, 10561.478, 409.988, 52923.979 25/04/21,11:43:05,08,08,1, 11.9,1,1, 5.108, 10561.506, 409.972, 52923.993 25/04/21,11:43:05,09,08,1, 11.9,1,1, 5.108, 10561.492, 409.944, 52923.959 25/04/21,11:43:05,10,08,1, 11.9,1,1, 5.108, 10561.531, 409.930, 52923.918 25/04/21,11:43:05,11,08,1, 11.9,1,1, 5.108, 10561.533, 409.918, 52923.983 25/04/21,11:43:05,12,08,1, 11.9,1,1, 5.108, 10561.547, 409.887, 52924.000 25/04/21,11:43:05,13,08,1, 11.9,1,1, 5.108, 10561.570, 409.893, 52923.985 25/04/21,11:43:05,14,08,1, 11.9,1,1, 5.108, 10561.567, 409.893, 52923.971 25/04/21,11:43:05,15,08,1, 11.9,1,1, 5.108, 10561.597, 409.869, 52924.011 25/04/21,11:43:05,16,08,1, 11.9,1,1, 5.108, 10561.625, 409.845, 52923.995 25/04/21,11:43:05,17,08,1, 11.9,1,1, 5.108, 10561.638, 409.855, 52923.956 25/04/21,11:43:05,18,08,1, 11.9,1,1, 5.108, 10561.687, 409.812, 52924.000 25/04/21,11:43:05,19,08,1, 11.9,1,1, 5.108, 10561.701, 409.785, 52923.920 25/04/21,11:43:06,00,07,1, 11.8,1,1, 5.112, 10561.699, 409.785, 52923.920 25/04/21,11:43:06,01,07,1, 11.8,1,1, 5.112, 10561.731, 409.782, 52923.986 25/04/21,11:43:06,02,07,1, 11.8,1,1, 5.112, 10561.727, 409.758, 52924.012 25/04/21,11:43:06,03,07,1, 11.8,1,1, 5.112, 10561.753, 409.744, 52923.964 25/04/21,11:43:06,04,07,1, 11.8,1,1, 5.112, 10561.775, 409.733, 52923.951 25/04/21,11:43:06,05,07,1, 11.8,1,1, 5.112, 10561.788, 409.728, 52923.966 25/04/21,11:43:06,06,07,1, 11.8,1,1, 5.112, 10561.791, 409.728, 52923.971 25/04/21,11:43:06,07,07,1, 11.8,1,1, 5.112, 10561.829, 409.697, 52924.037 25/04/21,11:43:06,08,07,1, 11.8,1,1, 5.112, 10561.839, 409.693, 52923.978 25/04/21,11:43:06,09,07,1, 11.8,1,1, 5.112, 10561.878, 409.687, 52923.959 25/04/21,11:43:06,10,07,1, 11.8,1,1, 5.112, 10561.897, 409.697, 52923.989 25/04/21,11:43:06,11,07,1, 11.8,1,1, 5.112, 10561.915, 409.680, 52923.937 25/04/21,11:43:06,12,07,1, 11.8,1,1, 5.112, 10561.946, 409.689, 52923.916 25/04/21,11:43:06,13,07,1, 11.8,1,1, 5.112, 10561.938, 409.667, 52923.982 25/04/21,11:43:06,14,07,1, 11.8,1,1, 5.112, 10561.987, 409.661, 52924.085 25/04/21,11:43:06,15,07,1, 11.8,1,1, 5.112, 10561.970, 409.638, 52924.016 25/04/21,11:43:06,16,07,1, 11.8,1,1, 5.112, 10562.014, 409.635, 52923.980 25/04/21,11:43:06,17,07,1, 11.8,1,1, 5.112, 10562.043, 409.654, 52924.108 25/04/21,11:43:06,18,07,1, 11.8,1,1, 5.112, 10562.020, 409.620, 52923.958 25/04/21,11:43:06,19,07,1, 11.8,1,1, 5.112, 10562.053, 409.643, 52923.978 25/04/21,11:43:07,00,08,1, 11.9,1,1, 5.105, 10562.049, 409.643, 52923.978 25/04/21,11:43:07,01,08,1, 11.9,1,1, 5.105, 10562.078, 409.623, 52923.987 25/04/21,11:43:07,02,08,1, 11.9,1,1, 5.105, 10562.167, 409.602, 52923.934 25/04/21,11:43:07,03,08,1, 11.9,1,1, 5.105, 10562.110, 409.630, 52923.975 25/04/21,11:43:07,04,08,1, 11.9,1,1, 5.105, 10562.084, 409.607, 52923.867 25/04/21,11:43:07,05,08,1, 11.9,1,1, 5.105, 10562.186, 409.604, 52924.107 25/04/21,11:43:07,06,08,1, 11.9,1,1, 5.105, 10562.202, 409.597, 52923.991 25/04/21,11:43:07,07,08,1, 11.9,1,1, 5.105, 10562.180, 409.579, 52924.033 25/04/21,11:43:07,08,08,1, 11.9,1,1, 5.105, 10562.212, 409.599, 52924.071 25/04/21,11:43:07,09,08,1, 11.9,1,1, 5.105, 10562.233, 409.606, 52924.093 25/04/21,11:43:07,10,08,1, 11.9,1,1, 5.105, 10562.237, 409.597, 52924.054 25/04/21,11:43:07,11,08,1, 11.9,1,1, 5.105, 10562.257, 409.606, 52924.078 25/04/21,11:43:07,12,08,1, 11.9,1,1, 5.105, 10562.277, 409.590, 52924.080 25/04/21,11:43:07,13,08,1, 11.9,1,1, 5.105, 10562.287, 409.582, 52924.005 25/04/21,11:43:07,14,08,1, 11.9,1,1, 5.105, 10562.302, 409.610, 52924.023 25/04/21,11:43:07,15,08,1, 11.9,1,1, 5.105, 10562.331, 409.609, 52924.079 25/04/21,11:43:07,16,08,1, 11.9,1,1, 5.105, 10562.338, 409.576, 52923.992 25/04/21,11:43:07,17,08,1, 11.9,1,1, 5.105, 10562.374, 409.608, 52923.995 25/04/21,11:43:07,18,08,1, 11.9,1,1, 5.105, 10562.367, 409.590, 52924.055 25/04/21,11:43:07,19,08,1, 11.9,1,1, 5.105, 10562.412, 409.599, 52924.109 25/04/21,11:43:08,00,07,1, 11.9,1,1, 5.114, 10562.408, 409.599, 52924.109 25/04/21,11:43:08,01,07,1, 11.9,1,1, 5.114, 10562.414, 409.588, 52924.067 25/04/21,11:43:08,02,07,1, 11.9,1,1, 5.114, 10562.432, 409.606, 52924.083 25/04/21,11:43:08,03,07,1, 11.9,1,1, 5.114, 10562.461, 409.628, 52924.056 25/04/21,11:43:08,04,07,1, 11.9,1,1, 5.114, 10562.485, 409.619, 52924.036 25/04/21,11:43:08,05,07,1, 11.9,1,1, 5.114, 10562.491, 409.596, 52924.075 25/04/21,11:43:08,06,07,1, 11.9,1,1, 5.114, 10562.499, 409.608, 52924.028 25/04/21,11:43:08,07,07,1, 11.9,1,1, 5.114, 10562.515, 409.595, 52924.008 25/04/21,11:43:08,08,07,1, 11.9,1,1, 5.114, 10562.509, 409.602, 52924.019 25/04/21,11:43:08,09,07,1, 11.9,1,1, 5.114, 10562.540, 409.593, 52924.065 25/04/21,11:43:08,10,07,1, 11.9,1,1, 5.114, 10562.520, 409.559, 52924.084 25/04/21,11:43:08,11,07,1, 11.9,1,1, 5.114, 10562.543, 409.565, 52924.048 25/04/21,11:43:08,12,07,1, 11.9,1,1, 5.114, 10562.576, 409.593, 52924.045 25/04/21,11:43:08,13,07,1, 11.9,1,1, 5.114, 10562.562, 409.591, 52924.031 25/04/21,11:43:08,14,07,1, 11.9,1,1, 5.114, 10562.571, 409.582, 52924.096 25/04/21,11:43:08,15,07,1, 11.9,1,1, 5.114, 10562.566, 409.604, 52924.049 25/04/21,11:43:08,16,07,1, 11.9,1,1, 5.114, 10562.591, 409.582, 52924.017 25/04/21,11:43:08,17,07,1, 11.9,1,1, 5.114, 10562.592, 409.585, 52924.052 25/04/21,11:43:08,18,07,1, 11.9,1,1, 5.114, 10562.624, 409.602, 52924.005 25/04/21,11:43:08,19,07,1, 11.9,1,1, 5.114, 10562.615, 409.599, 52924.029 25/04/21,11:43:09,00,08,1, 11.9,1,1, 5.114, 10562.608, 409.599, 52924.029 25/04/21,11:43:09,01,08,1, 11.9,1,1, 5.114, 10562.618, 409.592, 52923.988 25/04/21,11:43:09,02,08,1, 11.9,1,1, 5.114, 10562.619, 409.574, 52924.081 25/04/21,11:43:09,03,08,1, 11.9,1,1, 5.114, 10562.616, 409.596, 52924.017 25/04/21,11:43:09,04,08,1, 11.9,1,1, 5.114, 10562.626, 409.575, 52924.035 25/04/21,11:43:09,05,08,1, 11.9,1,1, 5.114, 10562.626, 409.568, 52924.027 25/04/21,11:43:09,06,08,1, 11.9,1,1, 5.114, 10562.626, 409.573, 52924.098 25/04/21,11:43:09,07,08,1, 11.9,1,1, 5.114, 10562.639, 409.557, 52924.091 25/04/21,11:43:09,08,08,1, 11.9,1,1, 5.114, 10562.639, 409.535, 52924.028 25/04/21,11:43:09,09,08,1, 11.9,1,1, 5.114, 10562.651, 409.547, 52924.081 25/04/21,11:43:09,10,08,1, 11.9,1,1, 5.114, 10562.629, 409.530, 52924.096 25/04/21,11:43:09,11,08,1, 11.9,1,1, 5.114, 10562.637, 409.550, 52924.056 25/04/21,11:43:09,12,08,1, 11.9,1,1, 5.114, 10562.645, 409.554, 52924.004 25/04/21,11:43:09,13,08,1, 11.9,1,1, 5.114, 10562.619, 409.536, 52924.041 25/04/21,11:43:09,14,08,1, 11.9,1,1, 5.114, 10562.627, 409.506, 52924.035 25/04/21,11:43:09,15,08,1, 11.9,1,1, 5.114, 10562.627, 409.521, 52924.052 25/04/21,11:43:09,16,08,1, 11.9,1,1, 5.114, 10562.600, 409.509, 52924.013 25/04/21,11:43:09,17,08,1, 11.9,1,1, 5.114, 10562.593, 409.540, 52924.050 25/04/21,11:43:09,18,08,1, 11.9,1,1, 5.114, 10562.593, 409.506, 52924.024 25/04/21,11:43:09,19,08,1, 11.9,1,1, 5.114, 10562.592, 409.481, 52923.967 25/04/21,11:43:10,00,08,1, 11.9,1,1, 5.109, 10562.592, 409.481, 52923.967 25/04/21,11:43:10,01,08,1, 11.9,1,1, 5.109, 10562.610, 409.466, 52923.994 25/04/21,11:43:10,02,08,1, 11.9,1,1, 5.109, 10562.580, 409.466, 52923.979 25/04/21,11:43:10,03,08,1, 11.9,1,1, 5.109, 10562.530, 409.465, 52924.000 25/04/21,11:43:10,04,08,1, 11.9,1,1, 5.109, 10562.525, 409.447, 52923.909 25/04/21,11:43:10,05,08,1, 11.9,1,1, 5.109, 10562.505, 409.433, 52923.981 25/04/21,11:43:10,06,08,1, 11.9,1,1, 5.109, 10562.517, 409.442, 52923.938 25/04/21,11:43:10,07,08,1, 11.9,1,1, 5.109, 10562.468, 409.447, 52923.937 25/04/21,11:43:10,08,08,1, 11.9,1,1, 5.109, 10562.480, 409.420, 52923.919 25/04/21,11:43:10,09,08,1, 11.9,1,1, 5.109, 10562.457, 409.410, 52924.015 25/04/21,11:43:10,10,08,1, 11.9,1,1, 5.109, 10562.439, 409.402, 52924.040 25/04/21,11:43:10,11,08,1, 11.9,1,1, 5.109, 10562.414, 409.389, 52923.941 25/04/21,11:43:10,12,08,1, 11.9,1,1, 5.109, 10562.401, 409.403, 52923.942 25/04/21,11:43:10,13,08,1, 11.9,1,1, 5.109, 10562.395, 409.392, 52923.979 25/04/21,11:43:10,14,08,1, 11.9,1,1, 5.109, 10562.393, 409.363, 52923.977 25/04/21,11:43:10,15,08,1, 11.9,1,1, 5.109, 10562.368, 409.363, 52924.008 25/04/21,11:43:10,16,08,1, 11.9,1,1, 5.109, 10562.346, 409.333, 52923.992 25/04/21,11:43:10,17,08,1, 11.9,1,1, 5.109, 10562.319, 409.309, 52923.899 25/04/21,11:43:10,18,08,1, 11.9,1,1, 5.109, 10562.328, 409.309, 52923.984 25/04/21,11:43:10,19,08,1, 11.9,1,1, 5.109, 10562.302, 409.327, 52923.991 25/04/21,11:43:11,00,07,1, 11.8,1,1, 5.109, 10562.299, 409.327, 52923.991 25/04/21,11:43:11,01,07,1, 11.8,1,1, 5.109, 10562.256, 409.312, 52923.978 25/04/21,11:43:11,02,07,1, 11.8,1,1, 5.109, 10562.242, 409.278, 52923.859 25/04/21,11:43:11,03,07,1, 11.8,1,1, 5.109, 10562.221, 409.281, 52923.939 25/04/21,11:43:11,04,07,1, 11.8,1,1, 5.109, 10562.195, 409.280, 52923.870 25/04/21,11:43:11,05,07,1, 11.8,1,1, 5.109, 10562.156, 409.256, 52923.877 25/04/21,11:43:11,06,07,1, 11.8,1,1, 5.109, 10562.155, 409.264, 52923.874 25/04/21,11:43:11,07,07,1, 11.8,1,1, 5.109, 10562.122, 409.251, 52923.873 25/04/21,11:43:11,08,07,1, 11.8,1,1, 5.109, 10562.109, 409.233, 52923.904 25/04/21,11:43:11,09,07,1, 11.8,1,1, 5.109, 10562.072, 409.227, 52923.840 25/04/21,11:43:11,10,07,1, 11.8,1,1, 5.109, 10562.076, 409.228, 52923.867 25/04/21,11:43:11,11,07,1, 11.8,1,1, 5.109, 10561.997, 409.196, 52923.869 25/04/21,11:43:11,12,07,1, 11.8,1,1, 5.109, 10561.988, 409.189, 52923.802 25/04/21,11:43:11,13,07,1, 11.8,1,1, 5.109, 10561.974, 409.169, 52923.798 25/04/21,11:43:11,14,07,1, 11.8,1,1, 5.109, 10561.975, 409.172, 52923.845 25/04/21,11:43:11,15,07,1, 11.8,1,1, 5.109, 10561.931, 409.166, 52923.836 25/04/21,11:43:11,16,07,1, 11.8,1,1, 5.109, 10561.927, 409.173, 52923.828 25/04/21,11:43:11,17,07,1, 11.8,1,1, 5.109, 10561.886, 409.134, 52923.847 25/04/21,11:43:11,18,07,1, 11.8,1,1, 5.109, 10561.862, 409.128, 52923.812 25/04/21,11:43:11,19,07,1, 11.8,1,1, 5.109, 10561.823, 409.110, 52923.755 25/04/21,11:43:12,00,07,1, 11.8,1,1, 5.105, 10561.816, 409.110, 52923.755 25/04/21,11:43:12,01,07,1, 11.8,1,1, 5.105, 10561.771, 409.124, 52923.897 25/04/21,11:43:12,02,07,1, 11.8,1,1, 5.105, 10561.778, 409.059, 52923.585 25/04/21,11:43:12,03,07,1, 11.8,1,1, 5.105, 10561.759, 409.080, 52923.771 25/04/21,11:43:12,04,07,1, 11.8,1,1, 5.105, 10561.739, 409.082, 52923.804 25/04/21,11:43:12,05,07,1, 11.8,1,1, 5.105, 10561.685, 409.093, 52923.782 25/04/21,11:43:12,06,07,1, 11.8,1,1, 5.105, 10561.691, 409.060, 52923.792 25/04/21,11:43:12,07,07,1, 11.8,1,1, 5.105, 10561.632, 409.047, 52923.823 25/04/21,11:43:12,08,07,1, 11.8,1,1, 5.105, 10561.615, 409.033, 52923.788 25/04/21,11:43:12,09,07,1, 11.8,1,1, 5.105, 10561.591, 409.028, 52923.749 25/04/21,11:43:12,10,07,1, 11.8,1,1, 5.105, 10561.579, 409.044, 52923.781 25/04/21,11:43:12,11,07,1, 11.8,1,1, 5.105, 10561.544, 409.010, 52923.787 25/04/21,11:43:12,12,07,1, 11.8,1,1, 5.105, 10561.536, 409.004, 52923.857 25/04/21,11:43:12,13,07,1, 11.8,1,1, 5.105, 10561.515, 409.016, 52923.849 25/04/21,11:43:12,14,07,1, 11.8,1,1, 5.105, 10561.470, 409.022, 52923.799 25/04/21,11:43:12,15,07,1, 11.8,1,1, 5.105, 10561.482, 409.011, 52923.740 25/04/21,11:43:12,16,07,1, 11.8,1,1, 5.105, 10561.437, 409.002, 52923.763 25/04/21,11:43:12,17,07,1, 11.8,1,1, 5.105, 10561.415, 408.963, 52923.803 25/04/21,11:43:12,18,07,1, 11.8,1,1, 5.105, 10561.401, 409.001, 52923.850 25/04/21,11:43:12,19,07,1, 11.8,1,1, 5.105, 10561.378, 408.999, 52923.755 25/04/21,11:43:13,00,09,1, 12.0,1,1, 5.103, 10561.373, 408.999, 52923.755 25/04/21,11:43:13,01,09,1, 12.0,1,1, 5.103, 10561.366, 408.992, 52923.797 25/04/21,11:43:13,02,09,1, 12.0,1,1, 5.103, 10561.343, 409.000, 52923.874 25/04/21,11:43:13,03,09,1, 12.0,1,1, 5.103, 10561.306, 408.985, 52923.806 25/04/21,11:43:13,04,09,1, 12.0,1,1, 5.103, 10561.300, 408.966, 52923.817 25/04/21,11:43:13,05,09,1, 12.0,1,1, 5.103, 10561.265, 408.971, 52923.875 25/04/21,11:43:13,06,09,1, 12.0,1,1, 5.103, 10561.254, 408.977, 52923.797 25/04/21,11:43:13,07,09,1, 12.0,1,1, 5.103, 10561.236, 409.001, 52923.820 25/04/21,11:43:13,08,09,1, 12.0,1,1, 5.103, 10561.213, 408.961, 52923.795 25/04/21,11:43:13,09,09,1, 12.0,1,1, 5.103, 10561.208, 408.987, 52923.767 25/04/21,11:43:13,10,09,1, 12.0,1,1, 5.103, 10561.164, 409.001, 52923.845 25/04/21,11:43:13,11,09,1, 12.0,1,1, 5.103, 10561.160, 408.971, 52923.845 25/04/21,11:43:13,12,09,1, 12.0,1,1, 5.103, 10561.128, 409.000, 52923.813 25/04/21,11:43:13,13,09,1, 12.0,1,1, 5.103, 10561.125, 409.006, 52923.841 25/04/21,11:43:13,14,09,1, 12.0,1,1, 5.103, 10561.099, 408.986, 52923.838 25/04/21,11:43:13,15,09,1, 12.0,1,1, 5.103, 10561.063, 409.007, 52923.835 25/04/21,11:43:13,16,09,1, 12.0,1,1, 5.103, 10561.067, 409.004, 52923.816 25/04/21,11:43:13,17,09,1, 12.0,1,1, 5.103, 10561.055, 408.980, 52923.859 25/04/21,11:43:13,18,09,1, 12.0,1,1, 5.103, 10561.073, 409.012, 52923.812 25/04/21,11:43:13,19,09,1, 12.0,1,1, 5.103, 10561.041, 408.996, 52923.817 25/04/21,11:43:14,00,07,1, 11.9,1,1, 5.106, 10561.039, 408.996, 52923.817 25/04/21,11:43:14,01,07,1, 11.9,1,1, 5.106, 10561.020, 409.005, 52923.790 25/04/21,11:43:14,02,07,1, 11.9,1,1, 5.106, 10561.020, 409.000, 52923.810 25/04/21,11:43:14,03,07,1, 11.9,1,1, 5.106, 10561.016, 409.001, 52923.859 25/04/21,11:43:14,04,07,1, 11.9,1,1, 5.106, 10560.959, 408.993, 52923.886 25/04/21,11:43:14,05,07,1, 11.9,1,1, 5.106, 10560.970, 408.989, 52923.881 25/04/21,11:43:14,06,07,1, 11.9,1,1, 5.106, 10560.952, 409.002, 52923.814 25/04/21,11:43:14,07,07,1, 11.9,1,1, 5.106, 10560.961, 408.998, 52923.826 25/04/21,11:43:14,08,07,1, 11.9,1,1, 5.106, 10560.940, 409.019, 52923.851 25/04/21,11:43:14,09,07,1, 11.9,1,1, 5.106, 10560.919, 408.995, 52924.013 25/04/21,11:43:14,10,07,1, 11.9,1,1, 5.106, 10560.945, 408.993, 52923.794 25/04/21,11:43:14,11,07,1, 11.9,1,1, 5.106, 10560.903, 409.021, 52923.857 25/04/21,11:43:14,12,07,1, 11.9,1,1, 5.106, 10560.888, 409.026, 52923.908 25/04/21,11:43:14,13,07,1, 11.9,1,1, 5.106, 10560.918, 409.035, 52923.928 25/04/21,11:43:14,14,07,1, 11.9,1,1, 5.106, 10560.918, 409.018, 52923.903 25/04/21,11:43:14,15,07,1, 11.9,1,1, 5.106, 10560.880, 409.027, 52923.897 25/04/21,11:43:14,16,07,1, 11.9,1,1, 5.106, 10560.876, 409.048, 52923.905 25/04/21,11:43:14,17,07,1, 11.9,1,1, 5.106, 10560.862, 409.049, 52923.938 25/04/21,11:43:14,18,07,1, 11.9,1,1, 5.106, 10560.873, 409.077, 52923.891 25/04/21,11:43:14,19,07,1, 11.9,1,1, 5.106, 10560.858, 409.047, 52923.904 25/04/21,11:43:15,00,08,1, 11.9,1,1, 5.114, 10560.856, 409.047, 52923.904 25/04/21,11:43:15,01,08,1, 11.9,1,1, 5.114, 10560.860, 409.079, 52923.906 25/04/21,11:43:15,02,08,1, 11.9,1,1, 5.114, 10560.860, 409.059, 52923.938 25/04/21,11:43:15,03,08,1, 11.9,1,1, 5.114, 10560.860, 409.097, 52923.916 25/04/21,11:43:15,04,08,1, 11.9,1,1, 5.114, 10560.843, 409.095, 52923.945 25/04/21,11:43:15,05,08,1, 11.9,1,1, 5.114, 10560.846, 409.100, 52923.907 25/04/21,11:43:15,06,08,1, 11.9,1,1, 5.114, 10560.831, 409.106, 52923.906 25/04/21,11:43:15,07,08,1, 11.9,1,1, 5.114, 10560.853, 409.117, 52923.970 25/04/21,11:43:15,08,08,1, 11.9,1,1, 5.114, 10560.855, 409.124, 52923.931 25/04/21,11:43:15,09,08,1, 11.9,1,1, 5.114, 10560.833, 409.094, 52923.850 25/04/21,11:43:15,10,08,1, 11.9,1,1, 5.114, 10560.848, 409.120, 52923.926 25/04/21,11:43:15,11,08,1, 11.9,1,1, 5.114, 10560.874, 409.127, 52923.958 25/04/21,11:43:15,12,08,1, 11.9,1,1, 5.114, 10560.847, 409.120, 52923.909 25/04/21,11:43:15,13,08,1, 11.9,1,1, 5.114, 10560.866, 409.143, 52924.012 25/04/21,11:43:15,14,08,1, 11.9,1,1, 5.114, 10560.850, 409.148, 52923.940 25/04/21,11:43:15,15,08,1, 11.9,1,1, 5.114, 10560.886, 409.141, 52923.973 25/04/21,11:43:15,16,08,1, 11.9,1,1, 5.114, 10560.889, 409.167, 52923.913 25/04/21,11:43:15,17,08,1, 11.9,1,1, 5.114, 10560.898, 409.148, 52923.885 25/04/21,11:43:15,18,08,1, 11.9,1,1, 5.114, 10560.883, 409.176, 52924.003 25/04/21,11:43:15,19,08,1, 11.9,1,1, 5.114, 10560.880, 409.156, 52923.963 25/04/21,11:43:16,00,07,1, 12.0,1,1, 5.111, 10560.873, 409.156, 52923.963 25/04/21,11:43:16,01,07,1, 12.0,1,1, 5.111, 10560.898, 409.151, 52923.989 25/04/21,11:43:16,02,07,1, 12.0,1,1, 5.111, 10560.893, 409.189, 52923.976 25/04/21,11:43:16,03,07,1, 12.0,1,1, 5.111, 10560.910, 409.189, 52923.991 25/04/21,11:43:16,04,07,1, 12.0,1,1, 5.111, 10560.905, 409.175, 52924.005 25/04/21,11:43:16,05,07,1, 12.0,1,1, 5.111, 10560.905, 409.190, 52923.951 25/04/21,11:43:16,06,07,1, 12.0,1,1, 5.111, 10560.935, 409.194, 52923.997 25/04/21,11:43:16,07,07,1, 12.0,1,1, 5.111, 10560.946, 409.207, 52923.988 25/04/21,11:43:16,08,07,1, 12.0,1,1, 5.111, 10560.916, 409.203, 52924.035 25/04/21,11:43:16,09,07,1, 12.0,1,1, 5.111, 10560.934, 409.195, 52923.930 25/04/21,11:43:16,10,07,1, 12.0,1,1, 5.111, 10560.941, 409.227, 52923.967 25/04/21,11:43:16,11,07,1, 12.0,1,1, 5.111, 10560.950, 409.205, 52923.996 25/04/21,11:43:16,12,07,1, 12.0,1,1, 5.111, 10560.958, 409.199, 52923.961 25/04/21,11:43:16,13,07,1, 12.0,1,1, 5.111, 10560.972, 409.232, 52924.036 25/04/21,11:43:16,14,07,1, 12.0,1,1, 5.111, 10560.981, 409.226, 52923.979 25/04/21,11:43:16,15,07,1, 12.0,1,1, 5.111, 10560.996, 409.244, 52923.989 25/04/21,11:43:16,16,07,1, 12.0,1,1, 5.111, 10561.000, 409.253, 52924.038 25/04/21,11:43:16,17,07,1, 12.0,1,1, 5.111, 10561.006, 409.242, 52923.967 25/04/21,11:43:16,18,07,1, 12.0,1,1, 5.111, 10561.026, 409.221, 52924.012 25/04/21,11:43:16,19,07,1, 12.0,1,1, 5.111, 10561.051, 409.244, 52923.997 25/04/21,11:43:17,00,08,1, 12.0,1,1, 5.103, 10561.048, 409.244, 52923.997 25/04/21,11:43:17,01,08,1, 12.0,1,1, 5.103, 10561.055, 409.254, 52924.073 25/04/21,11:43:17,02,08,1, 12.0,1,1, 5.103, 10561.075, 409.237, 52924.018 25/04/21,11:43:17,03,08,1, 12.0,1,1, 5.103, 10561.076, 409.251, 52923.909 25/04/21,11:43:17,04,08,1, 12.0,1,1, 5.103, 10561.123, 409.229, 52924.009 25/04/21,11:43:17,05,08,1, 12.0,1,1, 5.103, 10561.119, 409.259, 52924.025 25/04/21,11:43:17,06,08,1, 12.0,1,1, 5.103, 10561.119, 409.256, 52923.964 25/04/21,11:43:17,07,08,1, 12.0,1,1, 5.103, 10561.149, 409.239, 52923.992 25/04/21,11:43:17,08,08,1, 12.0,1,1, 5.103, 10561.116, 409.236, 52924.026 25/04/21,11:43:17,09,08,1, 12.0,1,1, 5.103, 10561.147, 409.232, 52924.061 25/04/21,11:43:17,10,08,1, 12.0,1,1, 5.103, 10561.160, 409.272, 52924.011 25/04/21,11:43:17,11,08,1, 12.0,1,1, 5.103, 10561.168, 409.247, 52923.944 25/04/21,11:43:17,12,08,1, 12.0,1,1, 5.103, 10561.181, 409.250, 52924.070 25/04/21,11:43:17,13,08,1, 12.0,1,1, 5.103, 10561.201, 409.240, 52923.952 25/04/21,11:43:17,14,08,1, 12.0,1,1, 5.103, 10561.214, 409.218, 52924.025 25/04/21,11:43:17,15,08,1, 12.0,1,1, 5.103, 10561.203, 409.244, 52923.925 25/04/21,11:43:17,16,08,1, 12.0,1,1, 5.103, 10561.242, 409.230, 52923.932 25/04/21,11:43:17,17,08,1, 12.0,1,1, 5.103, 10561.247, 409.211, 52924.033 25/04/21,11:43:17,18,08,1, 12.0,1,1, 5.103, 10561.248, 409.206, 52924.075 25/04/21,11:43:17,19,08,1, 12.0,1,1, 5.103, 10561.284, 409.196, 52924.002 25/04/21,11:43:18,00,07,1, 12.0,1,1, 5.102, 10561.281, 409.196, 52924.002 25/04/21,11:43:18,01,07,1, 12.0,1,1, 5.102, 10561.297, 409.214, 52923.950 25/04/21,11:43:18,02,07,1, 12.0,1,1, 5.102, 10561.283, 409.191, 52923.728 25/04/21,11:43:18,03,07,1, 12.0,1,1, 5.102, 10561.272, 409.212, 52924.075 25/04/21,11:43:18,04,07,1, 12.0,1,1, 5.102, 10561.302, 409.232, 52924.040 25/04/21,11:43:18,05,07,1, 12.0,1,1, 5.102, 10561.319, 409.210, 52924.055 25/04/21,11:43:18,06,07,1, 12.0,1,1, 5.102, 10561.348, 409.197, 52924.006 25/04/21,11:43:18,07,07,1, 12.0,1,1, 5.102, 10561.355, 409.196, 52923.934 25/04/21,11:43:18,08,07,1, 12.0,1,1, 5.102, 10561.369, 409.174, 52923.977 25/04/21,11:43:18,09,07,1, 12.0,1,1, 5.102, 10561.390, 409.193, 52923.997 25/04/21,11:43:18,10,07,1, 12.0,1,1, 5.102, 10561.396, 409.192, 52923.972 25/04/21,11:43:18,11,07,1, 12.0,1,1, 5.102, 10561.392, 409.186, 52924.038 25/04/21,11:43:18,12,07,1, 12.0,1,1, 5.102, 10561.416, 409.175, 52924.044 25/04/21,11:43:18,13,07,1, 12.0,1,1, 5.102, 10561.413, 409.175, 52923.976 25/04/21,11:43:18,14,07,1, 12.0,1,1, 5.102, 10561.415, 409.160, 52924.003 25/04/21,11:43:18,15,07,1, 12.0,1,1, 5.102, 10561.411, 409.154, 52923.979 25/04/21,11:43:18,16,07,1, 12.0,1,1, 5.102, 10561.424, 409.114, 52923.971 25/04/21,11:43:18,17,07,1, 12.0,1,1, 5.102, 10561.411, 409.146, 52923.889 25/04/21,11:43:18,18,07,1, 12.0,1,1, 5.102, 10561.451, 409.131, 52923.962 25/04/21,11:43:18,19,07,1, 12.0,1,1, 5.102, 10561.456, 409.136, 52923.995 25/04/21,11:43:19,00,08,1, 11.9,1,1, 5.104, 10561.448, 409.136, 52923.995 25/04/21,11:43:19,01,08,1, 11.9,1,1, 5.104, 10561.477, 409.125, 52923.935 25/04/21,11:43:19,02,08,1, 11.9,1,1, 5.104, 10561.459, 409.105, 52923.883 25/04/21,11:43:19,03,08,1, 11.9,1,1, 5.104, 10561.479, 409.102, 52923.971 25/04/21,11:43:19,04,08,1, 11.9,1,1, 5.104, 10561.479, 409.124, 52923.982 25/04/21,11:43:19,05,08,1, 11.9,1,1, 5.104, 10561.511, 409.083, 52923.908 25/04/21,11:43:19,06,08,1, 11.9,1,1, 5.104, 10561.509, 409.094, 52923.950 25/04/21,11:43:19,07,08,1, 11.9,1,1, 5.104, 10561.517, 409.091, 52923.968 25/04/21,11:43:19,08,08,1, 11.9,1,1, 5.104, 10561.513, 409.078, 52923.940 25/04/21,11:43:19,09,08,1, 11.9,1,1, 5.104, 10561.528, 409.070, 52923.926 25/04/21,11:43:19,10,08,1, 11.9,1,1, 5.104, 10561.512, 409.091, 52924.010 25/04/21,11:43:19,11,08,1, 11.9,1,1, 5.104, 10561.542, 409.052, 52923.832 25/04/21,11:43:19,12,08,1, 11.9,1,1, 5.104, 10561.556, 409.067, 52923.863 25/04/21,11:43:19,13,08,1, 11.9,1,1, 5.104, 10561.538, 409.065, 52923.896 25/04/21,11:43:19,14,08,1, 11.9,1,1, 5.104, 10561.539, 409.053, 52923.947 25/04/21,11:43:19,15,08,1, 11.9,1,1, 5.104, 10561.559, 409.052, 52923.880 25/04/21,11:43:19,16,08,1, 11.9,1,1, 5.104, 10561.571, 409.044, 52923.859 25/04/21,11:43:19,17,08,1, 11.9,1,1, 5.104, 10561.576, 409.038, 52923.915 25/04/21,11:43:19,18,08,1, 11.9,1,1, 5.104, 10561.553, 409.043, 52923.841 25/04/21,11:43:19,19,08,1, 11.9,1,1, 5.104, 10561.576, 409.004, 52923.811 25/04/21,11:43:20,00,07,1, 11.9,1,1, 5.112, 10561.574, 409.004, 52923.811 25/04/21,11:43:20,01,07,1, 11.9,1,1, 5.112, 10561.572, 409.026, 52923.865 25/04/21,11:43:20,02,07,1, 11.9,1,1, 5.112, 10561.566, 409.034, 52923.917 25/04/21,11:43:20,03,07,1, 11.9,1,1, 5.112, 10561.577, 409.039, 52923.862 25/04/21,11:43:20,04,07,1, 11.9,1,1, 5.112, 10561.560, 409.032, 52923.894 25/04/21,11:43:20,05,07,1, 11.9,1,1, 5.112, 10561.578, 409.004, 52923.850 25/04/21,11:43:20,06,07,1, 11.9,1,1, 5.112, 10561.587, 409.030, 52923.835 25/04/21,11:43:20,07,07,1, 11.9,1,1, 5.112, 10561.580, 409.029, 52923.903 25/04/21,11:43:20,08,07,1, 11.9,1,1, 5.112, 10561.570, 408.988, 52923.848 25/04/21,11:43:20,09,07,1, 11.9,1,1, 5.112, 10561.580, 409.016, 52923.841 25/04/21,11:43:20,10,07,1, 11.9,1,1, 5.112, 10561.560, 409.026, 52923.884 25/04/21,11:43:20,11,07,1, 11.9,1,1, 5.112, 10561.574, 408.969, 52923.798 25/04/21,11:43:20,12,07,1, 11.9,1,1, 5.112, 10561.596, 409.004, 52923.866 25/04/21,11:43:20,13,07,1, 11.9,1,1, 5.112, 10561.559, 408.991, 52923.861 25/04/21,11:43:20,14,07,1, 11.9,1,1, 5.112, 10561.549, 409.000, 52923.783 25/04/21,11:43:20,15,07,1, 11.9,1,1, 5.112, 10561.606, 409.015, 52923.911 25/04/21,11:43:20,16,07,1, 11.9,1,1, 5.112, 10561.550, 408.986, 52923.758 25/04/21,11:43:20,17,07,1, 11.9,1,1, 5.112, 10561.565, 408.994, 52923.827 25/04/21,11:43:20,18,07,1, 11.9,1,1, 5.112, 10561.543, 408.988, 52923.872 25/04/21,11:43:20,19,07,1, 11.9,1,1, 5.112, 10561.531, 408.994, 52923.815 25/04/21,11:43:21,00,08,1, 11.9,1,1, 5.115, 10561.523, 408.994, 52923.815 25/04/21,11:43:21,01,08,1, 11.9,1,1, 5.115, 10561.543, 408.989, 52923.777 25/04/21,11:43:21,02,08,1, 11.9,1,1, 5.115, 10561.515, 408.948, 52923.813 25/04/21,11:43:21,03,08,1, 11.9,1,1, 5.115, 10561.524, 408.980, 52923.759 25/04/21,11:43:21,04,08,1, 11.9,1,1, 5.115, 10561.542, 408.964, 52923.784 25/04/21,11:43:21,05,08,1, 11.9,1,1, 5.115, 10561.558, 408.976, 52923.786 25/04/21,11:43:21,06,08,1, 11.9,1,1, 5.115, 10561.522, 408.966, 52923.845 25/04/21,11:43:21,07,08,1, 11.9,1,1, 5.115, 10561.536, 408.967, 52923.847 25/04/21,11:43:21,08,08,1, 11.9,1,1, 5.115, 10561.534, 408.950, 52923.805 25/04/21,11:43:21,09,08,1, 11.9,1,1, 5.115, 10561.514, 408.960, 52923.766 25/04/21,11:43:21,10,08,1, 11.9,1,1, 5.115, 10561.522, 408.961, 52923.801 25/04/21,11:43:21,11,08,1, 11.9,1,1, 5.115, 10561.507, 408.964, 52923.783 25/04/21,11:43:21,12,08,1, 11.9,1,1, 5.115, 10561.471, 408.966, 52923.789 25/04/21,11:43:21,13,08,1, 11.9,1,1, 5.115, 10561.488, 408.959, 52923.771 25/04/21,11:43:21,14,08,1, 11.9,1,1, 5.115, 10561.492, 408.978, 52923.776 25/04/21,11:43:21,15,08,1, 11.9,1,1, 5.115, 10561.459, 408.979, 52923.812 25/04/21,11:43:21,16,08,1, 11.9,1,1, 5.115, 10561.485, 408.946, 52923.747 25/04/21,11:43:21,17,08,1, 11.9,1,1, 5.115, 10561.456, 408.978, 52923.835 25/04/21,11:43:21,18,08,1, 11.9,1,1, 5.115, 10561.434, 408.972, 52923.818 25/04/21,11:43:21,19,08,1, 11.9,1,1, 5.115, 10561.452, 408.972, 52923.768 25/04/21,11:43:22,00,07,1, 11.9,1,1, 5.114, 10561.448, 408.972, 52923.768 25/04/21,11:43:22,01,07,1, 11.9,1,1, 5.114, 10561.438, 408.944, 52923.742 25/04/21,11:43:22,02,07,1, 11.9,1,1, 5.114, 10561.456, 408.943, 52923.787 25/04/21,11:43:22,03,07,1, 11.9,1,1, 5.114, 10561.427, 408.948, 52923.716 25/04/21,11:43:22,04,07,1, 11.9,1,1, 5.114, 10561.446, 408.969, 52923.779 25/04/21,11:43:22,05,07,1, 11.9,1,1, 5.114, 10561.411, 408.979, 52923.817 25/04/21,11:43:22,06,07,1, 11.9,1,1, 5.114, 10561.456, 408.959, 52923.807 25/04/21,11:43:22,07,07,1, 11.9,1,1, 5.114, 10561.406, 408.947, 52923.845 25/04/21,11:43:22,08,07,1, 11.9,1,1, 5.114, 10561.404, 408.939, 52923.741 25/04/21,11:43:22,09,07,1, 11.9,1,1, 5.114, 10561.395, 408.958, 52923.756 25/04/21,11:43:22,10,07,1, 11.9,1,1, 5.114, 10561.410, 408.963, 52923.693 25/04/21,11:43:22,11,07,1, 11.9,1,1, 5.114, 10561.409, 408.976, 52923.740 25/04/21,11:43:22,12,07,1, 11.9,1,1, 5.114, 10561.416, 408.977, 52923.735 25/04/21,11:43:22,13,07,1, 11.9,1,1, 5.114, 10561.385, 408.965, 52923.791 25/04/21,11:43:22,14,07,1, 11.9,1,1, 5.114, 10561.389, 408.987, 52923.780 25/04/21,11:43:22,15,07,1, 11.9,1,1, 5.114, 10561.385, 408.986, 52923.817 25/04/21,11:43:22,16,07,1, 11.9,1,1, 5.114, 10561.361, 408.971, 52923.769 25/04/21,11:43:22,17,07,1, 11.9,1,1, 5.114, 10561.363, 408.967, 52923.742 25/04/21,11:43:22,18,07,1, 11.9,1,1, 5.114, 10561.373, 408.988, 52923.810 25/04/21,11:43:22,19,07,1, 11.9,1,1, 5.114, 10561.347, 408.994, 52923.718 25/04/21,11:43:23,00,08,1, 11.9,1,1, 5.114, 10561.340, 408.994, 52923.718 25/04/21,11:43:23,01,08,1, 11.9,1,1, 5.114, 10561.349, 408.987, 52923.787 25/04/21,11:43:23,02,08,1, 11.9,1,1, 5.114, 10561.372, 409.011, 52923.759 25/04/21,11:43:23,03,08,1, 11.9,1,1, 5.114, 10561.340, 409.028, 52923.809 25/04/21,11:43:23,04,08,1, 11.9,1,1, 5.114, 10561.335, 409.018, 52923.815 25/04/21,11:43:23,05,08,1, 11.9,1,1, 5.114, 10561.359, 409.019, 52923.773 25/04/21,11:43:23,06,08,1, 11.9,1,1, 5.114, 10561.326, 409.027, 52923.737 25/04/21,11:43:23,07,08,1, 11.9,1,1, 5.114, 10561.332, 409.016, 52923.806 25/04/21,11:43:23,08,08,1, 11.9,1,1, 5.114, 10561.348, 409.034, 52923.747 25/04/21,11:43:23,09,08,1, 11.9,1,1, 5.114, 10561.333, 409.049, 52923.777 25/04/21,11:43:23,10,08,1, 11.9,1,1, 5.114, 10561.337, 409.031, 52923.767 25/04/21,11:43:23,11,08,1, 11.9,1,1, 5.114, 10561.344, 409.076, 52923.802 25/04/21,11:43:23,12,08,1, 11.9,1,1, 5.114, 10561.337, 409.061, 52923.809 25/04/21,11:43:23,13,08,1, 11.9,1,1, 5.114, 10561.311, 409.087, 52923.749 25/04/21,11:43:23,14,08,1, 11.9,1,1, 5.114, 10561.334, 409.091, 52923.832 25/04/21,11:43:23,15,08,1, 11.9,1,1, 5.114, 10561.332, 409.096, 52923.862 25/04/21,11:43:23,16,08,1, 11.9,1,1, 5.114, 10561.299, 409.082, 52923.816 25/04/21,11:43:23,17,08,1, 11.9,1,1, 5.114, 10561.331, 409.100, 52923.838 25/04/21,11:43:23,18,08,1, 11.9,1,1, 5.114, 10561.321, 409.102, 52923.820 25/04/21,11:43:23,19,08,1, 11.9,1,1, 5.114, 10561.321, 409.127, 52923.779 25/04/21,11:43:24,00,07,1, 11.9,1,1, 5.114, 10561.315, 409.127, 52923.779 25/04/21,11:43:24,01,07,1, 11.9,1,1, 5.114, 10561.327, 409.139, 52923.820 25/04/21,11:43:24,02,07,1, 11.9,1,1, 5.114, 10561.347, 409.151, 52923.801 25/04/21,11:43:24,03,07,1, 11.9,1,1, 5.114, 10561.341, 409.171, 52923.871 25/04/21,11:43:24,04,07,1, 11.9,1,1, 5.114, 10561.332, 409.180, 52923.810 25/04/21,11:43:24,05,07,1, 11.9,1,1, 5.114, 10561.347, 409.174, 52923.844 25/04/21,11:43:24,06,07,1, 11.9,1,1, 5.114, 10561.360, 409.186, 52923.805 25/04/21,11:43:24,07,07,1, 11.9,1,1, 5.114, 10561.368, 409.203, 52923.804 25/04/21,11:43:24,08,07,1, 11.9,1,1, 5.114, 10561.367, 409.221, 52923.886 25/04/21,11:43:24,09,07,1, 11.9,1,1, 5.114, 10561.372, 409.223, 52923.840 25/04/21,11:43:24,10,07,1, 11.9,1,1, 5.114, 10561.378, 409.230, 52923.815 25/04/21,11:43:24,11,07,1, 11.9,1,1, 5.114, 10561.378, 409.227, 52923.869 25/04/21,11:43:24,12,07,1, 11.9,1,1, 5.114, 10561.400, 409.224, 52923.895 25/04/21,11:43:24,13,07,1, 11.9,1,1, 5.114, 10561.384, 409.261, 52923.845 25/04/21,11:43:24,14,07,1, 11.9,1,1, 5.114, 10561.380, 409.274, 52923.874 25/04/21,11:43:24,15,07,1, 11.9,1,1, 5.114, 10561.412, 409.291, 52923.863 25/04/21,11:43:24,16,07,1, 11.9,1,1, 5.114, 10561.403, 409.275, 52923.916 25/04/21,11:43:24,17,07,1, 11.9,1,1, 5.114, 10561.398, 409.286, 52923.840 25/04/21,11:43:24,18,07,1, 11.9,1,1, 5.114, 10561.386, 409.276, 52923.858 25/04/21,11:43:24,19,07,1, 11.9,1,1, 5.114, 10561.420, 409.291, 52923.794 25/04/21,11:43:25,00,08,1, 12.0,1,1, 5.110, 10561.415, 409.291, 52923.794 25/04/21,11:43:25,01,08,1, 12.0,1,1, 5.110, 10561.401, 409.303, 52923.915 25/04/21,11:43:25,02,08,1, 12.0,1,1, 5.110, 10561.432, 409.308, 52923.879 25/04/21,11:43:25,03,08,1, 12.0,1,1, 5.110, 10561.415, 409.319, 52923.834 25/04/21,11:43:25,04,08,1, 12.0,1,1, 5.110, 10561.458, 409.336, 52923.798 25/04/21,11:43:25,05,08,1, 12.0,1,1, 5.110, 10561.436, 409.354, 52923.807 25/04/21,11:43:25,06,08,1, 12.0,1,1, 5.110, 10561.421, 409.319, 52923.693 25/04/21,11:43:25,07,08,1, 12.0,1,1, 5.110, 10561.452, 409.341, 52923.860 25/04/21,11:43:25,08,08,1, 12.0,1,1, 5.110, 10561.444, 409.347, 52923.747 25/04/21,11:43:25,09,08,1, 12.0,1,1, 5.110, 10561.423, 409.379, 52923.925 25/04/21,11:43:25,10,08,1, 12.0,1,1, 5.110, 10561.471, 409.378, 52923.949 25/04/21,11:43:25,11,08,1, 12.0,1,1, 5.110, 10561.465, 409.371, 52923.855 25/04/21,11:43:25,12,08,1, 12.0,1,1, 5.110, 10561.455, 409.381, 52923.922 25/04/21,11:43:25,13,08,1, 12.0,1,1, 5.110, 10561.473, 409.395, 52923.908 25/04/21,11:43:25,14,08,1, 12.0,1,1, 5.110, 10561.473, 409.422, 52923.894 25/04/21,11:43:25,15,08,1, 12.0,1,1, 5.110, 10561.467, 409.389, 52923.887 25/04/21,11:43:25,16,08,1, 12.0,1,1, 5.110, 10561.494, 409.413, 52923.874 25/04/21,11:43:25,17,08,1, 12.0,1,1, 5.110, 10561.509, 409.417, 52923.865 25/04/21,11:43:25,18,08,1, 12.0,1,1, 5.110, 10561.495, 409.422, 52923.836 25/04/21,11:43:25,19,08,1, 12.0,1,1, 5.110, 10561.503, 409.451, 52923.923 25/04/21,11:43:26,00,07,1, 12.0,1,1, 5.108, 10561.498, 409.451, 52923.923 25/04/21,11:43:26,01,07,1, 12.0,1,1, 5.108, 10561.525, 409.435, 52923.970 25/04/21,11:43:26,02,07,1, 12.0,1,1, 5.108, 10561.541, 409.436, 52923.845 25/04/21,11:43:26,03,07,1, 12.0,1,1, 5.108, 10561.522, 409.444, 52923.801 25/04/21,11:43:26,04,07,1, 12.0,1,1, 5.108, 10561.563, 409.471, 52923.857 25/04/21,11:43:26,05,07,1, 12.0,1,1, 5.108, 10561.573, 409.463, 52923.863 25/04/21,11:43:26,06,07,1, 12.0,1,1, 5.108, 10561.553, 409.455, 52923.885 25/04/21,11:43:26,07,07,1, 12.0,1,1, 5.108, 10561.561, 409.479, 52923.818 25/04/21,11:43:26,08,07,1, 12.0,1,1, 5.108, 10561.565, 409.478, 52923.823 25/04/21,11:43:26,09,07,1, 12.0,1,1, 5.108, 10561.576, 409.469, 52923.846 25/04/21,11:43:26,10,07,1, 12.0,1,1, 5.108, 10561.583, 409.480, 52923.850 25/04/21,11:43:26,11,07,1, 12.0,1,1, 5.108, 10561.579, 409.487, 52923.881 25/04/21,11:43:26,12,07,1, 12.0,1,1, 5.108, 10561.608, 409.485, 52923.843 25/04/21,11:43:26,13,07,1, 12.0,1,1, 5.108, 10561.600, 409.495, 52923.851 25/04/21,11:43:26,14,07,1, 12.0,1,1, 5.108, 10561.612, 409.476, 52923.856 25/04/21,11:43:26,15,07,1, 12.0,1,1, 5.108, 10561.612, 409.473, 52923.837 25/04/21,11:43:26,16,07,1, 12.0,1,1, 5.108, 10561.630, 409.501, 52923.848 25/04/21,11:43:26,17,07,1, 12.0,1,1, 5.108, 10561.613, 409.447, 52923.894 25/04/21,11:43:26,18,07,1, 12.0,1,1, 5.108, 10561.606, 409.481, 52923.821 25/04/21,11:43:26,19,07,1, 12.0,1,1, 5.108, 10561.609, 409.481, 52923.845 25/04/21,11:43:27,00,08,1, 11.9,1,1, 5.106, 10561.607, 409.481, 52923.845 25/04/21,11:43:27,01,08,1, 11.9,1,1, 5.106, 10561.637, 409.469, 52923.827 25/04/21,11:43:27,02,08,1, 11.9,1,1, 5.106, 10561.643, 409.479, 52923.877 25/04/21,11:43:27,03,08,1, 11.9,1,1, 5.106, 10561.657, 409.469, 52923.929 25/04/21,11:43:27,04,08,1, 11.9,1,1, 5.106, 10561.640, 409.490, 52923.870 25/04/21,11:43:27,05,08,1, 11.9,1,1, 5.106, 10561.643, 409.435, 52923.900 25/04/21,11:43:27,06,08,1, 11.9,1,1, 5.106, 10561.652, 409.426, 52923.873 25/04/21,11:43:27,07,08,1, 11.9,1,1, 5.106, 10561.648, 409.454, 52923.861 25/04/21,11:43:27,08,08,1, 11.9,1,1, 5.106, 10561.673, 409.411, 52923.796 25/04/21,11:43:27,09,08,1, 11.9,1,1, 5.106, 10561.643, 409.447, 52923.864 25/04/21,11:43:27,10,08,1, 11.9,1,1, 5.106, 10561.679, 409.442, 52923.848 25/04/21,11:43:27,11,08,1, 11.9,1,1, 5.106, 10561.660, 409.413, 52923.897 25/04/21,11:43:27,12,08,1, 11.9,1,1, 5.106, 10561.682, 409.414, 52923.790 25/04/21,11:43:27,13,08,1, 11.9,1,1, 5.106, 10561.683, 409.415, 52923.835 25/04/21,11:43:27,14,08,1, 11.9,1,1, 5.106, 10561.694, 409.422, 52923.740 25/04/21,11:43:27,15,08,1, 11.9,1,1, 5.106, 10561.674, 409.410, 52923.774 25/04/21,11:43:27,16,08,1, 11.9,1,1, 5.106, 10561.721, 409.391, 52923.888 25/04/21,11:43:27,17,08,1, 11.9,1,1, 5.106, 10561.709, 409.379, 52923.802 25/04/21,11:43:27,18,08,1, 11.9,1,1, 5.106, 10561.686, 409.386, 52923.819 25/04/21,11:43:27,19,08,1, 11.9,1,1, 5.106, 10561.663, 409.386, 52923.785 25/04/21,11:43:28,00,08,1, 11.9,1,1, 5.117, 10561.657, 409.386, 52923.785 25/04/21,11:43:28,01,08,1, 11.9,1,1, 5.117, 10561.634, 409.364, 52923.777 25/04/21,11:43:28,02,08,1, 11.9,1,1, 5.117, 10561.671, 409.366, 52923.790 25/04/21,11:43:28,03,08,1, 11.9,1,1, 5.117, 10561.662, 409.339, 52923.808 25/04/21,11:43:28,04,08,1, 11.9,1,1, 5.117, 10561.679, 409.356, 52923.894 25/04/21,11:43:28,05,08,1, 11.9,1,1, 5.117, 10561.652, 409.311, 52923.730 25/04/21,11:43:28,06,08,1, 11.9,1,1, 5.117, 10561.634, 409.318, 52923.759 25/04/21,11:43:28,07,08,1, 11.9,1,1, 5.117, 10561.655, 409.296, 52923.749 25/04/21,11:43:28,08,08,1, 11.9,1,1, 5.117, 10561.642, 409.268, 52923.702 25/04/21,11:43:28,09,08,1, 11.9,1,1, 5.117, 10561.674, 409.260, 52923.723 25/04/21,11:43:28,10,08,1, 11.9,1,1, 5.117, 10561.660, 409.274, 52923.790 25/04/21,11:43:28,11,08,1, 11.9,1,1, 5.117, 10561.665, 409.233, 52923.675 25/04/21,11:43:28,12,08,1, 11.9,1,1, 5.117, 10561.684, 409.187, 52923.672 25/04/21,11:43:28,13,08,1, 11.9,1,1, 5.117, 10561.669, 409.198, 52923.697 25/04/21,11:43:28,14,08,1, 11.9,1,1, 5.117, 10561.646, 409.179, 52923.679 25/04/21,11:43:28,15,08,1, 11.9,1,1, 5.117, 10561.650, 409.191, 52923.747 25/04/21,11:43:28,16,08,1, 11.9,1,1, 5.117, 10561.648, 409.165, 52923.641 25/04/21,11:43:28,17,08,1, 11.9,1,1, 5.117, 10561.611, 409.142, 52923.668 25/04/21,11:43:28,18,08,1, 11.9,1,1, 5.117, 10561.626, 409.126, 52923.661 25/04/21,11:43:28,19,08,1, 11.9,1,1, 5.117, 10561.632, 409.114, 52923.687 25/04/21,11:43:29,00,07,1, 11.9,1,1, 5.113, 10561.624, 409.114, 52923.687 25/04/21,11:43:29,01,07,1, 11.9,1,1, 5.113, 10561.600, 409.086, 52923.638 25/04/21,11:43:29,02,07,1, 11.9,1,1, 5.113, 10561.608, 409.070, 52923.721 25/04/21,11:43:29,03,07,1, 11.9,1,1, 5.113, 10561.605, 409.045, 52923.682 25/04/21,11:43:29,04,07,1, 11.9,1,1, 5.113, 10561.611, 409.029, 52923.620 25/04/21,11:43:29,05,07,1, 11.9,1,1, 5.113, 10561.625, 409.032, 52923.735 25/04/21,11:43:29,06,07,1, 11.9,1,1, 5.113, 10561.621, 409.003, 52923.625 25/04/21,11:43:29,07,07,1, 11.9,1,1, 5.113, 10561.578, 408.966, 52923.643 25/04/21,11:43:29,08,07,1, 11.9,1,1, 5.113, 10561.597, 408.977, 52923.650 25/04/21,11:43:29,09,07,1, 11.9,1,1, 5.113, 10561.555, 408.956, 52923.647 25/04/21,11:43:29,10,07,1, 11.9,1,1, 5.113, 10561.554, 408.911, 52923.601 25/04/21,11:43:29,11,07,1, 11.9,1,1, 5.113, 10561.570, 408.912, 52923.674 25/04/21,11:43:29,12,07,1, 11.9,1,1, 5.113, 10561.532, 408.863, 52923.610 25/04/21,11:43:29,13,07,1, 11.9,1,1, 5.113, 10561.542, 408.835, 52923.556 25/04/21,11:43:29,14,07,1, 11.9,1,1, 5.113, 10561.522, 408.843, 52923.590 25/04/21,11:43:29,15,07,1, 11.9,1,1, 5.113, 10561.523, 408.800, 52923.532 25/04/21,11:43:29,16,07,1, 11.9,1,1, 5.113, 10561.523, 408.781, 52923.579 25/04/21,11:43:29,17,07,1, 11.9,1,1, 5.113, 10561.535, 408.768, 52923.511 25/04/21,11:43:29,18,07,1, 11.9,1,1, 5.113, 10561.506, 408.721, 52923.610 25/04/21,11:43:29,19,07,1, 11.9,1,1, 5.113, 10561.489, 408.707, 52923.500 25/04/21,11:43:30,00,08,1, 11.9,1,1, 5.115, 10561.482, 408.707, 52923.500 25/04/21,11:43:30,01,08,1, 11.9,1,1, 5.115, 10561.472, 408.680, 52923.523 25/04/21,11:43:30,02,08,1, 11.9,1,1, 5.115, 10561.475, 408.660, 52923.572 25/04/21,11:43:30,03,08,1, 11.9,1,1, 5.115, 10561.476, 408.636, 52923.518 25/04/21,11:43:30,04,08,1, 11.9,1,1, 5.115, 10561.449, 408.611, 52923.522 25/04/21,11:43:30,05,08,1, 11.9,1,1, 5.115, 10561.429, 408.623, 52923.537 25/04/21,11:43:30,06,08,1, 11.9,1,1, 5.115, 10561.410, 408.605, 52923.562 25/04/21,11:43:30,07,08,1, 11.9,1,1, 5.115, 10561.406, 408.555, 52923.473 25/04/21,11:43:30,08,08,1, 11.9,1,1, 5.115, 10561.395, 408.560, 52923.467 25/04/21,11:43:30,09,08,1, 11.9,1,1, 5.115, 10561.377, 408.520, 52923.545 25/04/21,11:43:30,10,08,1, 11.9,1,1, 5.115, 10561.355, 408.524, 52923.510 25/04/21,11:43:30,11,08,1, 11.9,1,1, 5.115, 10561.348, 408.491, 52923.505 25/04/21,11:43:30,12,08,1, 11.9,1,1, 5.115, 10561.323, 408.472, 52923.454 25/04/21,11:43:30,13,08,1, 11.9,1,1, 5.115, 10561.325, 408.455, 52923.461 25/04/21,11:43:30,14,08,1, 11.9,1,1, 5.115, 10561.298, 408.411, 52923.423 25/04/21,11:43:30,15,08,1, 11.9,1,1, 5.115, 10561.284, 408.397, 52923.434 25/04/21,11:43:30,16,08,1, 11.9,1,1, 5.115, 10561.280, 408.404, 52923.437 25/04/21,11:43:30,17,08,1, 11.9,1,1, 5.115, 10561.258, 408.331, 52923.413 25/04/21,11:43:30,18,08,1, 11.9,1,1, 5.115, 10561.235, 408.330, 52923.450 25/04/21,11:43:30,19,08,1, 11.9,1,1, 5.115, 10561.224, 408.325, 52923.438 25/04/21,11:43:31,00,07,1, 12.0,1,1, 5.114, 10561.223, 408.325, 52923.438 25/04/21,11:43:31,01,07,1, 12.0,1,1, 5.114, 10561.200, 408.284, 52923.396 25/04/21,11:43:31,02,07,1, 12.0,1,1, 5.114, 10561.201, 408.272, 52923.432 25/04/21,11:43:31,03,07,1, 12.0,1,1, 5.114, 10561.193, 408.217, 52923.386 25/04/21,11:43:31,04,07,1, 12.0,1,1, 5.114, 10561.156, 408.222, 52923.483 25/04/21,11:43:31,05,07,1, 12.0,1,1, 5.114, 10561.071, 408.197, 52923.411 25/04/21,11:43:31,06,07,1, 12.0,1,1, 5.114, 10561.130, 408.194, 52923.360 25/04/21,11:43:31,07,07,1, 12.0,1,1, 5.114, 10561.111, 408.185, 52923.397 25/04/21,11:43:31,08,07,1, 12.0,1,1, 5.114, 10561.089, 408.167, 52923.415 25/04/21,11:43:31,09,07,1, 12.0,1,1, 5.114, 10561.038, 408.118, 52923.388 25/04/21,11:43:31,10,07,1, 12.0,1,1, 5.114, 10561.027, 408.135, 52923.431 25/04/21,11:43:31,11,07,1, 12.0,1,1, 5.114, 10560.992, 408.113, 52923.316 25/04/21,11:43:31,12,07,1, 12.0,1,1, 5.114, 10561.006, 408.095, 52923.400 25/04/21,11:43:31,13,07,1, 12.0,1,1, 5.114, 10560.983, 408.081, 52923.343 25/04/21,11:43:31,14,07,1, 12.0,1,1, 5.114, 10560.940, 408.058, 52923.395 25/04/21,11:43:31,15,07,1, 12.0,1,1, 5.114, 10560.899, 408.055, 52923.402 25/04/21,11:43:31,16,07,1, 12.0,1,1, 5.114, 10560.887, 408.072, 52923.348 25/04/21,11:43:31,17,07,1, 12.0,1,1, 5.114, 10560.873, 408.035, 52923.318 25/04/21,11:43:31,18,07,1, 12.0,1,1, 5.114, 10560.857, 408.048, 52923.343 25/04/21,11:43:31,19,07,1, 12.0,1,1, 5.114, 10560.826, 408.011, 52923.322 25/04/21,11:43:32,00,07,1, 12.0,1,1, 5.109, 10560.822, 408.011, 52923.322 25/04/21,11:43:32,01,07,1, 12.0,1,1, 5.109, 10560.782, 408.009, 52923.337 25/04/21,11:43:32,02,07,1, 12.0,1,1, 5.109, 10560.738, 407.991, 52923.340 25/04/21,11:43:32,03,07,1, 12.0,1,1, 5.109, 10560.729, 407.987, 52923.361 25/04/21,11:43:32,04,07,1, 12.0,1,1, 5.109, 10560.698, 407.975, 52923.347 25/04/21,11:43:32,05,07,1, 12.0,1,1, 5.109, 10560.689, 407.945, 52923.307 25/04/21,11:43:32,06,07,1, 12.0,1,1, 5.109, 10560.669, 407.937, 52923.334 25/04/21,11:43:32,07,07,1, 12.0,1,1, 5.109, 10560.640, 407.924, 52923.303 25/04/21,11:43:32,08,07,1, 12.0,1,1, 5.109, 10560.594, 407.898, 52923.288 25/04/21,11:43:32,09,07,1, 12.0,1,1, 5.109, 10560.598, 407.904, 52923.352 25/04/21,11:43:32,10,07,1, 12.0,1,1, 5.109, 10560.556, 407.912, 52923.294 25/04/21,11:43:32,11,07,1, 12.0,1,1, 5.109, 10560.532, 407.894, 52923.281 25/04/21,11:43:32,12,07,1, 12.0,1,1, 5.109, 10560.471, 407.897, 52923.320 25/04/21,11:43:32,13,07,1, 12.0,1,1, 5.109, 10560.482, 407.871, 52923.273 25/04/21,11:43:32,14,07,1, 12.0,1,1, 5.109, 10560.452, 407.873, 52923.285 25/04/21,11:43:32,15,07,1, 12.0,1,1, 5.109, 10560.404, 407.883, 52923.282 25/04/21,11:43:32,16,07,1, 12.0,1,1, 5.109, 10560.369, 407.856, 52923.280 25/04/21,11:43:32,17,07,1, 12.0,1,1, 5.109, 10560.357, 407.875, 52923.272 25/04/21,11:43:32,18,07,1, 12.0,1,1, 5.109, 10560.344, 407.855, 52923.319 25/04/21,11:43:32,19,07,1, 12.0,1,1, 5.109, 10560.322, 407.843, 52923.236 25/04/21,11:43:33,00,08,1, 11.9,1,1, 5.106, 10560.313, 407.843, 52923.236 25/04/21,11:43:33,01,08,1, 11.9,1,1, 5.106, 10560.252, 407.821, 52923.248 25/04/21,11:43:33,02,08,1, 11.9,1,1, 5.106, 10560.191, 407.853, 52923.290 25/04/21,11:43:33,03,08,1, 11.9,1,1, 5.106, 10560.197, 407.852, 52923.263 25/04/21,11:43:33,04,08,1, 11.9,1,1, 5.106, 10560.144, 407.836, 52923.290 25/04/21,11:43:33,05,08,1, 11.9,1,1, 5.106, 10560.139, 407.845, 52923.299 25/04/21,11:43:33,06,08,1, 11.9,1,1, 5.106, 10560.101, 407.812, 52923.034 25/04/21,11:43:33,07,08,1, 11.9,1,1, 5.106, 10560.049, 407.855, 52923.273 25/04/21,11:43:33,08,08,1, 11.9,1,1, 5.106, 10560.013, 407.876, 52923.306 25/04/21,11:43:33,09,08,1, 11.9,1,1, 5.106, 10559.999, 407.844, 52923.309 25/04/21,11:43:33,10,08,1, 11.9,1,1, 5.106, 10559.955, 407.849, 52923.326 25/04/21,11:43:33,11,08,1, 11.9,1,1, 5.106, 10559.955, 407.861, 52923.294 25/04/21,11:43:33,12,08,1, 11.9,1,1, 5.106, 10559.906, 407.866, 52923.326 25/04/21,11:43:33,13,08,1, 11.9,1,1, 5.106, 10559.883, 407.882, 52923.314 25/04/21,11:43:33,14,08,1, 11.9,1,1, 5.106, 10559.852, 407.896, 52923.286 25/04/21,11:43:33,15,08,1, 11.9,1,1, 5.106, 10559.812, 407.911, 52923.303 25/04/21,11:43:33,16,08,1, 11.9,1,1, 5.106, 10559.790, 407.902, 52923.322 25/04/21,11:43:33,17,08,1, 11.9,1,1, 5.106, 10559.779, 407.898, 52923.333 25/04/21,11:43:33,18,08,1, 11.9,1,1, 5.106, 10559.730, 407.895, 52923.329 25/04/21,11:43:33,19,08,1, 11.9,1,1, 5.106, 10559.721, 407.906, 52923.246 25/04/21,11:43:34,00,08,1, 12.0,1,1, 5.116, 10559.713, 407.906, 52923.246 25/04/21,11:43:34,01,08,1, 12.0,1,1, 5.116, 10559.670, 407.938, 52923.396 25/04/21,11:43:34,02,08,1, 12.0,1,1, 5.116, 10559.648, 407.948, 52923.407 25/04/21,11:43:34,03,08,1, 12.0,1,1, 5.116, 10559.610, 407.972, 52923.343 25/04/21,11:43:34,04,08,1, 12.0,1,1, 5.116, 10559.588, 407.976, 52923.373 25/04/21,11:43:34,05,08,1, 12.0,1,1, 5.116, 10559.576, 407.978, 52923.452 25/04/21,11:43:34,06,08,1, 12.0,1,1, 5.116, 10559.547, 407.986, 52923.387 25/04/21,11:43:34,07,08,1, 12.0,1,1, 5.116, 10559.518, 408.007, 52923.440 25/04/21,11:43:34,08,08,1, 12.0,1,1, 5.116, 10559.491, 408.002, 52923.433 25/04/21,11:43:34,09,08,1, 12.0,1,1, 5.116, 10559.463, 408.008, 52923.358 25/04/21,11:43:34,10,08,1, 12.0,1,1, 5.116, 10559.439, 408.046, 52923.501 25/04/21,11:43:34,11,08,1, 12.0,1,1, 5.116, 10559.421, 408.047, 52923.365 25/04/21,11:43:34,12,08,1, 12.0,1,1, 5.116, 10559.372, 408.047, 52923.432 25/04/21,11:43:34,13,08,1, 12.0,1,1, 5.116, 10559.382, 408.080, 52923.432 25/04/21,11:43:34,14,08,1, 12.0,1,1, 5.116, 10559.351, 408.073, 52923.393 25/04/21,11:43:34,15,08,1, 12.0,1,1, 5.116, 10559.331, 408.082, 52923.451 25/04/21,11:43:34,16,08,1, 12.0,1,1, 5.116, 10559.321, 408.079, 52923.434 25/04/21,11:43:34,17,08,1, 12.0,1,1, 5.116, 10559.280, 408.105, 52923.397 25/04/21,11:43:34,18,08,1, 12.0,1,1, 5.116, 10559.295, 408.141, 52923.445 25/04/21,11:43:34,19,08,1, 12.0,1,1, 5.116, 10559.295, 408.135, 52923.453 25/04/21,11:43:35,00,06,1, 11.9,1,1, 5.106, 10559.295, 408.135, 52923.453 25/04/21,11:43:35,01,06,1, 11.9,1,1, 5.106, 10559.209, 408.153, 52923.444 25/04/21,11:43:35,02,06,1, 11.9,1,1, 5.106, 10559.173, 408.162, 52923.471 25/04/21,11:43:35,03,06,1, 11.9,1,1, 5.106, 10559.167, 408.177, 52923.440 25/04/21,11:43:35,04,06,1, 11.9,1,1, 5.106, 10559.159, 408.215, 52923.520 25/04/21,11:43:35,05,06,1, 11.9,1,1, 5.106, 10559.154, 408.213, 52923.512 25/04/21,11:43:35,06,06,1, 11.9,1,1, 5.106, 10559.128, 408.227, 52923.465 25/04/21,11:43:35,07,06,1, 11.9,1,1, 5.106, 10559.114, 408.243, 52923.495 25/04/21,11:43:35,08,06,1, 11.9,1,1, 5.106, 10559.107, 408.241, 52923.519 25/04/21,11:43:35,09,06,1, 11.9,1,1, 5.106, 10559.111, 408.287, 52923.513 25/04/21,11:43:35,10,06,1, 11.9,1,1, 5.106, 10559.063, 408.281, 52923.508 25/04/21,11:43:35,11,06,1, 11.9,1,1, 5.106, 10559.055, 408.271, 52923.488 25/04/21,11:43:35,12,06,1, 11.9,1,1, 5.106, 10559.042, 408.304, 52923.510 25/04/21,11:43:35,13,06,1, 11.9,1,1, 5.106, 10559.046, 408.288, 52923.541 25/04/21,11:43:35,14,06,1, 11.9,1,1, 5.106, 10559.024, 408.315, 52923.479 25/04/21,11:43:35,15,06,1, 11.9,1,1, 5.106, 10559.029, 408.347, 52923.561 25/04/21,11:43:35,16,06,1, 11.9,1,1, 5.106, 10559.017, 408.386, 52923.508 25/04/21,11:43:35,17,06,1, 11.9,1,1, 5.106, 10559.036, 408.374, 52923.554 25/04/21,11:43:35,18,06,1, 11.9,1,1, 5.106, 10558.979, 408.404, 52923.587 25/04/21,11:43:35,19,06,1, 11.9,1,1, 5.106, 10558.972, 408.421, 52923.584 25/04/21,11:43:36,00,07,1, 12.0,1,1, 5.115, 10558.970, 408.421, 52923.584 25/04/21,11:43:36,01,07,1, 12.0,1,1, 5.115, 10558.978, 408.464, 52923.582 25/04/21,11:43:36,02,07,1, 12.0,1,1, 5.115, 10558.994, 408.459, 52923.562 25/04/21,11:43:36,03,07,1, 12.0,1,1, 5.115, 10558.985, 408.469, 52923.606 25/04/21,11:43:36,04,07,1, 12.0,1,1, 5.115, 10558.992, 408.493, 52923.531 25/04/21,11:43:36,05,07,1, 12.0,1,1, 5.115, 10558.972, 408.489, 52923.568 25/04/21,11:43:36,06,07,1, 12.0,1,1, 5.115, 10558.991, 408.528, 52923.632 25/04/21,11:43:36,07,07,1, 12.0,1,1, 5.115, 10559.001, 408.533, 52923.548 25/04/21,11:43:36,08,07,1, 12.0,1,1, 5.115, 10558.998, 408.528, 52923.627 25/04/21,11:43:36,09,07,1, 12.0,1,1, 5.115, 10558.992, 408.529, 52923.592 25/04/21,11:43:36,10,07,1, 12.0,1,1, 5.115, 10558.994, 408.561, 52923.584 25/04/21,11:43:36,11,07,1, 12.0,1,1, 5.115, 10558.999, 408.597, 52923.626 25/04/21,11:43:36,12,07,1, 12.0,1,1, 5.115, 10558.979, 408.569, 52923.625 25/04/21,11:43:36,13,07,1, 12.0,1,1, 5.115, 10559.005, 408.611, 52923.603 25/04/21,11:43:36,14,07,1, 12.0,1,1, 5.115, 10558.979, 408.627, 52923.599 25/04/21,11:43:36,15,07,1, 12.0,1,1, 5.115, 10559.011, 408.608, 52923.593 25/04/21,11:43:36,16,07,1, 12.0,1,1, 5.115, 10559.046, 408.647, 52923.669 25/04/21,11:43:36,17,07,1, 12.0,1,1, 5.115, 10559.022, 408.670, 52923.698 25/04/21,11:43:36,18,07,1, 12.0,1,1, 5.115, 10559.038, 408.647, 52923.595 25/04/21,11:43:36,19,07,1, 12.0,1,1, 5.115, 10559.063, 408.693, 52923.681 25/04/21,11:43:37,00,07,1, 11.9,1,1, 5.105, 10559.062, 408.693, 52923.681 25/04/21,11:43:37,01,07,1, 11.9,1,1, 5.105, 10559.105, 408.701, 52923.597 25/04/21,11:43:37,02,07,1, 11.9,1,1, 5.105, 10559.103, 408.719, 52923.631 25/04/21,11:43:37,03,07,1, 11.9,1,1, 5.105, 10559.100, 408.709, 52923.594 25/04/21,11:43:37,04,07,1, 11.9,1,1, 5.105, 10559.115, 408.744, 52923.704 25/04/21,11:43:37,05,07,1, 11.9,1,1, 5.105, 10559.169, 408.742, 52923.611 25/04/21,11:43:37,06,07,1, 11.9,1,1, 5.105, 10559.169, 408.751, 52923.610 25/04/21,11:43:37,07,07,1, 11.9,1,1, 5.105, 10559.190, 408.780, 52923.620 25/04/21,11:43:37,08,07,1, 11.9,1,1, 5.105, 10559.196, 408.748, 52923.601 25/04/21,11:43:37,09,07,1, 11.9,1,1, 5.105, 10559.236, 408.780, 52923.718 25/04/21,11:43:37,10,07,1, 11.9,1,1, 5.105, 10559.217, 408.778, 52923.719 25/04/21,11:43:37,11,07,1, 11.9,1,1, 5.105, 10559.229, 408.775, 52923.687 25/04/21,11:43:37,12,07,1, 11.9,1,1, 5.105, 10559.272, 408.804, 52923.723 25/04/21,11:43:37,13,07,1, 11.9,1,1, 5.105, 10559.273, 408.807, 52923.686 25/04/21,11:43:37,14,07,1, 11.9,1,1, 5.105, 10559.315, 408.807, 52923.585 25/04/21,11:43:37,15,07,1, 11.9,1,1, 5.105, 10559.373, 408.814, 52923.674 25/04/21,11:43:37,16,07,1, 11.9,1,1, 5.105, 10559.391, 408.823, 52923.646 25/04/21,11:43:37,17,07,1, 11.9,1,1, 5.105, 10559.377, 408.822, 52923.701 25/04/21,11:43:37,18,07,1, 11.9,1,1, 5.105, 10559.410, 408.831, 52923.675 25/04/21,11:43:37,19,07,1, 11.9,1,1, 5.105, 10559.419, 408.831, 52923.742 25/04/21,11:43:38,00,06,1, 11.9,1,1, 5.114, 10559.412, 408.831, 52923.742 25/04/21,11:43:38,01,06,1, 11.9,1,1, 5.114, 10559.463, 408.819, 52923.613 25/04/21,11:43:38,02,06,1, 11.9,1,1, 5.114, 10559.517, 408.819, 52923.715 25/04/21,11:43:38,03,06,1, 11.9,1,1, 5.114, 10559.518, 408.844, 52923.609 25/04/21,11:43:38,04,06,1, 11.9,1,1, 5.114, 10559.560, 408.829, 52923.714 25/04/21,11:43:38,05,06,1, 11.9,1,1, 5.114, 10559.587, 408.817, 52923.555 25/04/21,11:43:38,06,06,1, 11.9,1,1, 5.114, 10559.609, 408.851, 52923.675 25/04/21,11:43:38,07,06,1, 11.9,1,1, 5.114, 10559.599, 408.823, 52923.494 25/04/21,11:43:38,08,06,1, 11.9,1,1, 5.114, 10559.679, 408.859, 52923.694 25/04/21,11:43:38,09,06,1, 11.9,1,1, 5.114, 10559.684, 408.820, 52923.589 25/04/21,11:43:38,10,06,1, 11.9,1,1, 5.114, 10559.709, 408.800, 52923.520 25/04/21,11:43:38,11,06,1, 11.9,1,1, 5.114, 10559.733, 408.838, 52923.668 25/04/21,11:43:38,12,06,1, 11.9,1,1, 5.114, 10559.760, 408.804, 52923.582 25/04/21,11:43:38,13,06,1, 11.9,1,1, 5.114, 10559.767, 408.802, 52923.616 25/04/21,11:43:38,14,06,1, 11.9,1,1, 5.114, 10559.804, 408.819, 52923.634 25/04/21,11:43:38,15,06,1, 11.9,1,1, 5.114, 10559.820, 408.829, 52923.672 25/04/21,11:43:38,16,06,1, 11.9,1,1, 5.114, 10559.835, 408.790, 52923.596 25/04/21,11:43:38,17,06,1, 11.9,1,1, 5.114, 10559.879, 408.797, 52923.569 25/04/21,11:43:38,18,06,1, 11.9,1,1, 5.114, 10559.900, 408.797, 52923.592 25/04/21,11:43:38,19,06,1, 11.9,1,1, 5.114, 10559.945, 408.783, 52923.649 25/04/21,11:43:39,00,07,1, 12.0,1,1, 5.117, 10559.938, 408.783, 52923.649 25/04/21,11:43:39,01,07,1, 12.0,1,1, 5.117, 10559.979, 408.756, 52923.641 25/04/21,11:43:39,02,07,1, 12.0,1,1, 5.117, 10559.964, 408.780, 52923.622 25/04/21,11:43:39,03,07,1, 12.0,1,1, 5.117, 10560.004, 408.744, 52923.586 25/04/21,11:43:39,04,07,1, 12.0,1,1, 5.117, 10560.032, 408.734, 52923.473 25/04/21,11:43:39,05,07,1, 12.0,1,1, 5.117, 10560.058, 408.736, 52923.592 25/04/21,11:43:39,06,07,1, 12.0,1,1, 5.117, 10560.073, 408.692, 52923.480 25/04/21,11:43:39,07,07,1, 12.0,1,1, 5.117, 10560.095, 408.661, 52923.572 25/04/21,11:43:39,08,07,1, 12.0,1,1, 5.117, 10560.127, 408.680, 52923.487 25/04/21,11:43:39,09,07,1, 12.0,1,1, 5.117, 10560.152, 408.680, 52923.461 25/04/21,11:43:39,10,07,1, 12.0,1,1, 5.117, 10560.162, 408.648, 52923.491 25/04/21,11:43:39,11,07,1, 12.0,1,1, 5.117, 10560.176, 408.634, 52923.486 25/04/21,11:43:39,12,07,1, 12.0,1,1, 5.117, 10560.218, 408.611, 52923.551 25/04/21,11:43:39,13,07,1, 12.0,1,1, 5.117, 10560.224, 408.593, 52923.459 25/04/21,11:43:39,14,07,1, 12.0,1,1, 5.117, 10560.267, 408.608, 52923.483 25/04/21,11:43:39,15,07,1, 12.0,1,1, 5.117, 10560.271, 408.585, 52923.491 25/04/21,11:43:39,16,07,1, 12.0,1,1, 5.117, 10560.277, 408.559, 52923.410 25/04/21,11:43:39,17,07,1, 12.0,1,1, 5.117, 10560.279, 408.524, 52923.456 25/04/21,11:43:39,18,07,1, 12.0,1,1, 5.117, 10560.294, 408.511, 52923.377 25/04/21,11:43:39,19,07,1, 12.0,1,1, 5.117, 10560.338, 408.508, 52923.506 25/04/21,11:43:40,00,06,1, 11.9,1,1, 5.109, 10560.330, 408.508, 52923.506 25/04/21,11:43:40,01,06,1, 11.9,1,1, 5.109, 10560.337, 408.492, 52923.570 25/04/21,11:43:40,02,06,1, 11.9,1,1, 5.109, 10560.336, 408.463, 52923.400 25/04/21,11:43:40,03,06,1, 11.9,1,1, 5.109, 10560.353, 408.436, 52923.426 25/04/21,11:43:40,04,06,1, 11.9,1,1, 5.109, 10560.347, 408.419, 52923.399 25/04/21,11:43:40,05,06,1, 11.9,1,1, 5.109, 10560.358, 408.371, 52923.300 25/04/21,11:43:40,06,06,1, 11.9,1,1, 5.109, 10560.383, 408.352, 52923.342 25/04/21,11:43:40,07,06,1, 11.9,1,1, 5.109, 10560.400, 408.403, 52923.359 25/04/21,11:43:40,08,06,1, 11.9,1,1, 5.109, 10560.389, 408.344, 52923.315 25/04/21,11:43:40,09,06,1, 11.9,1,1, 5.109, 10560.409, 408.333, 52923.347 25/04/21,11:43:40,10,06,1, 11.9,1,1, 5.109, 10560.403, 408.326, 52923.359 25/04/21,11:43:40,11,06,1, 11.9,1,1, 5.109, 10560.403, 408.298, 52923.276 25/04/21,11:43:40,12,06,1, 11.9,1,1, 5.109, 10560.426, 408.287, 52923.234 25/04/21,11:43:40,13,06,1, 11.9,1,1, 5.109, 10560.437, 408.261, 52923.275 25/04/21,11:43:40,14,06,1, 11.9,1,1, 5.109, 10560.423, 408.218, 52923.249 25/04/21,11:43:40,15,06,1, 11.9,1,1, 5.109, 10560.430, 408.233, 52923.244 25/04/21,11:43:40,16,06,1, 11.9,1,1, 5.109, 10560.408, 408.201, 52923.266 25/04/21,11:43:40,17,06,1, 11.9,1,1, 5.109, 10560.413, 408.174, 52923.241 25/04/21,11:43:40,18,06,1, 11.9,1,1, 5.109, 10560.414, 408.168, 52923.194 25/04/21,11:43:40,19,06,1, 11.9,1,1, 5.109, 10560.398, 408.152, 52923.300 25/04/21,11:43:41,00,07,1, 11.9,1,1, 5.115, 10560.397, 408.152, 52923.300 25/04/21,11:43:41,01,07,1, 11.9,1,1, 5.115, 10560.397, 408.109, 52923.239 25/04/21,11:43:41,02,07,1, 11.9,1,1, 5.115, 10560.393, 408.102, 52923.247 25/04/21,11:43:41,03,07,1, 11.9,1,1, 5.115, 10560.396, 408.089, 52923.197 25/04/21,11:43:41,04,07,1, 11.9,1,1, 5.115, 10560.411, 408.082, 52923.179 25/04/21,11:43:41,05,07,1, 11.9,1,1, 5.115, 10560.370, 408.049, 52923.231 25/04/21,11:43:41,06,07,1, 11.9,1,1, 5.115, 10560.366, 408.037, 52923.187 25/04/21,11:43:41,07,07,1, 11.9,1,1, 5.115, 10560.370, 408.005, 52923.223 25/04/21,11:43:41,08,07,1, 11.9,1,1, 5.115, 10560.352, 408.025, 52923.155 25/04/21,11:43:41,09,07,1, 11.9,1,1, 5.115, 10560.330, 408.000, 52923.214 25/04/21,11:43:41,10,07,1, 11.9,1,1, 5.115, 10560.331, 407.978, 52923.189 25/04/21,11:43:41,11,07,1, 11.9,1,1, 5.115, 10560.297, 407.945, 52923.114 25/04/21,11:43:41,12,07,1, 11.9,1,1, 5.115, 10560.320, 407.930, 52923.224 25/04/21,11:43:41,13,07,1, 11.9,1,1, 5.115, 10560.291, 407.918, 52923.201 25/04/21,11:43:41,14,07,1, 11.9,1,1, 5.115, 10560.285, 407.909, 52923.110 25/04/21,11:43:41,15,07,1, 11.9,1,1, 5.115, 10560.239, 407.873, 52923.132 25/04/21,11:43:41,16,07,1, 11.9,1,1, 5.115, 10560.238, 407.857, 52923.121 25/04/21,11:43:41,17,07,1, 11.9,1,1, 5.115, 10560.209, 407.863, 52923.091 25/04/21,11:43:41,18,07,1, 11.9,1,1, 5.115, 10560.207, 407.830, 52923.099 25/04/21,11:43:41,19,07,1, 11.9,1,1, 5.115, 10560.164, 407.833, 52923.126 25/04/21,11:43:42,00,06,1, 11.9,1,1, 5.115, 10560.163, 407.833, 52923.126 25/04/21,11:43:42,01,06,1, 11.9,1,1, 5.115, 10560.131, 407.788, 52923.163 25/04/21,11:43:42,02,06,1, 11.9,1,1, 5.115, 10560.128, 407.800, 52923.158 25/04/21,11:43:42,03,06,1, 11.9,1,1, 5.115, 10560.098, 407.767, 52923.096 25/04/21,11:43:42,04,06,1, 11.9,1,1, 5.115, 10560.050, 407.750, 52923.033 25/04/21,11:43:42,05,06,1, 11.9,1,1, 5.115, 10560.038, 407.744, 52923.103 25/04/21,11:43:42,06,06,1, 11.9,1,1, 5.115, 10560.014, 407.738, 52923.117 25/04/21,11:43:42,07,06,1, 11.9,1,1, 5.115, 10559.983, 407.720, 52923.144 25/04/21,11:43:42,08,06,1, 11.9,1,1, 5.115, 10559.978, 407.719, 52923.084 25/04/21,11:43:42,09,06,1, 11.9,1,1, 5.115, 10559.956, 407.720, 52923.056 25/04/21,11:43:42,10,06,1, 11.9,1,1, 5.115, 10559.906, 407.721, 52923.047 25/04/21,11:43:42,11,06,1, 11.9,1,1, 5.115, 10559.900, 407.700, 52923.049 25/04/21,11:43:42,12,06,1, 11.9,1,1, 5.115, 10559.878, 407.708, 52923.032 25/04/21,11:43:42,13,06,1, 11.9,1,1, 5.115, 10559.815, 407.671, 52922.977 25/04/21,11:43:42,14,06,1, 11.9,1,1, 5.115, 10559.800, 407.675, 52923.087 25/04/21,11:43:42,15,06,1, 11.9,1,1, 5.115, 10559.769, 407.674, 52923.017 25/04/21,11:43:42,16,06,1, 11.9,1,1, 5.115, 10559.715, 407.673, 52922.995 25/04/21,11:43:42,17,06,1, 11.9,1,1, 5.115, 10559.718, 407.663, 52922.983 25/04/21,11:43:42,18,06,1, 11.9,1,1, 5.115, 10559.670, 407.649, 52922.995 25/04/21,11:43:42,19,06,1, 11.9,1,1, 5.115, 10559.627, 407.646, 52923.039 25/04/21,11:43:43,00,08,1, 11.9,1,1, 5.113, 10559.621, 407.646, 52923.039 25/04/21,11:43:43,01,08,1, 11.9,1,1, 5.113, 10559.593, 407.641, 52922.967 25/04/21,11:43:43,02,08,1, 11.9,1,1, 5.113, 10559.552, 407.644, 52923.035 25/04/21,11:43:43,03,08,1, 11.9,1,1, 5.113, 10559.517, 407.616, 52922.965 25/04/21,11:43:43,04,08,1, 11.9,1,1, 5.113, 10559.486, 407.622, 52922.975 25/04/21,11:43:43,05,08,1, 11.9,1,1, 5.113, 10559.459, 407.618, 52923.020 25/04/21,11:43:43,06,08,1, 11.9,1,1, 5.113, 10559.432, 407.615, 52923.037 25/04/21,11:43:43,07,08,1, 11.9,1,1, 5.113, 10559.389, 407.608, 52923.055 25/04/21,11:43:43,08,08,1, 11.9,1,1, 5.113, 10559.372, 407.612, 52923.019 25/04/21,11:43:43,09,08,1, 11.9,1,1, 5.113, 10559.318, 407.610, 52923.014 25/04/21,11:43:43,10,08,1, 11.9,1,1, 5.113, 10559.275, 407.593, 52923.091 25/04/21,11:43:43,11,08,1, 11.9,1,1, 5.113, 10559.248, 407.602, 52923.005 25/04/21,11:43:43,12,08,1, 11.9,1,1, 5.113, 10559.212, 407.613, 52923.085 25/04/21,11:43:43,13,08,1, 11.9,1,1, 5.113, 10559.171, 407.606, 52923.029 25/04/21,11:43:43,14,08,1, 11.9,1,1, 5.113, 10559.131, 407.595, 52923.061 25/04/21,11:43:43,15,08,1, 11.9,1,1, 5.113, 10559.107, 407.600, 52923.018 25/04/21,11:43:43,16,08,1, 11.9,1,1, 5.113, 10559.055, 407.620, 52923.070 25/04/21,11:43:43,17,08,1, 11.9,1,1, 5.113, 10559.022, 407.597, 52923.012 25/04/21,11:43:43,18,08,1, 11.9,1,1, 5.113, 10559.001, 407.607, 52923.070 25/04/21,11:43:43,19,08,1, 11.9,1,1, 5.113, 10558.941, 407.605, 52923.054 25/04/21,11:43:44,00,07,1, 11.9,1,1, 5.111, 10558.937, 407.605, 52923.054 25/04/21,11:43:44,01,07,1, 11.9,1,1, 5.111, 10558.893, 407.601, 52923.013 25/04/21,11:43:44,02,07,1, 11.9,1,1, 5.111, 10558.843, 407.610, 52923.070 25/04/21,11:43:44,03,07,1, 11.9,1,1, 5.111, 10558.808, 407.607, 52923.029 25/04/21,11:43:44,04,07,1, 11.9,1,1, 5.111, 10558.793, 407.602, 52923.024 25/04/21,11:43:44,05,07,1, 11.9,1,1, 5.111, 10558.756, 407.586, 52923.076 25/04/21,11:43:44,06,07,1, 11.9,1,1, 5.111, 10558.714, 407.597, 52923.089 25/04/21,11:43:44,07,07,1, 11.9,1,1, 5.111, 10558.662, 407.627, 52923.092 25/04/21,11:43:44,08,07,1, 11.9,1,1, 5.111, 10558.632, 407.611, 52923.053 25/04/21,11:43:44,09,07,1, 11.9,1,1, 5.111, 10558.606, 407.636, 52923.067 25/04/21,11:43:44,10,07,1, 11.9,1,1, 5.111, 10558.557, 407.620, 52923.059 25/04/21,11:43:44,11,07,1, 11.9,1,1, 5.111, 10558.532, 407.587, 52923.025 25/04/21,11:43:44,12,07,1, 11.9,1,1, 5.111, 10558.521, 407.641, 52923.118 25/04/21,11:43:44,13,07,1, 11.9,1,1, 5.111, 10558.469, 407.603, 52923.019 25/04/21,11:43:44,14,07,1, 11.9,1,1, 5.111, 10558.426, 407.644, 52923.111 25/04/21,11:43:44,15,07,1, 11.9,1,1, 5.111, 10558.406, 407.650, 52923.054 25/04/21,11:43:44,16,07,1, 11.9,1,1, 5.111, 10558.364, 407.633, 52923.059 25/04/21,11:43:44,17,07,1, 11.9,1,1, 5.111, 10558.352, 407.673, 52923.071 25/04/21,11:43:44,18,07,1, 11.9,1,1, 5.111, 10558.304, 407.675, 52923.163 25/04/21,11:43:44,19,07,1, 11.9,1,1, 5.111, 10558.279, 407.659, 52923.097 25/04/21,11:43:45,00,08,1, 11.9,1,1, 5.118, 10558.277, 407.659, 52923.097 25/04/21,11:43:45,01,08,1, 11.9,1,1, 5.118, 10558.231, 407.667, 52923.163 25/04/21,11:43:45,02,08,1, 11.9,1,1, 5.118, 10558.156, 407.715, 52923.292 25/04/21,11:43:45,03,08,1, 11.9,1,1, 5.118, 10558.162, 407.704, 52923.149 25/04/21,11:43:45,04,08,1, 11.9,1,1, 5.118, 10558.138, 407.713, 52923.170 25/04/21,11:43:45,05,08,1, 11.9,1,1, 5.118, 10558.151, 407.717, 52923.089 25/04/21,11:43:45,06,08,1, 11.9,1,1, 5.118, 10558.088, 407.724, 52923.162 25/04/21,11:43:45,07,08,1, 11.9,1,1, 5.118, 10558.095, 407.732, 52923.163 25/04/21,11:43:45,08,08,1, 11.9,1,1, 5.118, 10558.065, 407.742, 52923.127 25/04/21,11:43:45,09,08,1, 11.9,1,1, 5.118, 10558.045, 407.751, 52923.121 25/04/21,11:43:45,10,08,1, 11.9,1,1, 5.118, 10558.021, 407.764, 52923.127 25/04/21,11:43:45,11,08,1, 11.9,1,1, 5.118, 10557.992, 407.773, 52923.109 25/04/21,11:43:45,12,08,1, 11.9,1,1, 5.118, 10557.978, 407.797, 52923.123 25/04/21,11:43:45,13,08,1, 11.9,1,1, 5.118, 10557.989, 407.814, 52923.142 25/04/21,11:43:45,14,08,1, 11.9,1,1, 5.118, 10557.949, 407.801, 52923.102 25/04/21,11:43:45,15,08,1, 11.9,1,1, 5.118, 10557.918, 407.794, 52923.115 25/04/21,11:43:45,16,08,1, 11.9,1,1, 5.118, 10557.897, 407.832, 52923.122 25/04/21,11:43:45,17,08,1, 11.9,1,1, 5.118, 10557.906, 407.806, 52923.097 25/04/21,11:43:45,18,08,1, 11.9,1,1, 5.118, 10557.892, 407.835, 52923.187 25/04/21,11:43:45,19,08,1, 11.9,1,1, 5.118, 10557.869, 407.857, 52923.162 25/04/21,11:43:46,00,07,1, 11.9,1,1, 5.116, 10557.868, 407.857, 52923.162 25/04/21,11:43:46,01,07,1, 11.9,1,1, 5.116, 10557.889, 407.883, 52923.178 25/04/21,11:43:46,02,07,1, 11.9,1,1, 5.116, 10557.823, 407.862, 52923.184 25/04/21,11:43:46,03,07,1, 11.9,1,1, 5.116, 10557.805, 407.874, 52923.060 25/04/21,11:43:46,04,07,1, 11.9,1,1, 5.116, 10557.827, 407.916, 52923.328 25/04/21,11:43:46,05,07,1, 11.9,1,1, 5.116, 10557.860, 407.912, 52923.278 25/04/21,11:43:46,06,07,1, 11.9,1,1, 5.116, 10557.831, 407.935, 52923.271 25/04/21,11:43:46,07,07,1, 11.9,1,1, 5.116, 10557.796, 407.954, 52923.272 25/04/21,11:43:46,08,07,1, 11.9,1,1, 5.116, 10557.777, 407.958, 52923.209 25/04/21,11:43:46,09,07,1, 11.9,1,1, 5.116, 10557.823, 407.977, 52923.173 25/04/21,11:43:46,10,07,1, 11.9,1,1, 5.116, 10557.804, 407.970, 52923.229 25/04/21,11:43:46,11,07,1, 11.9,1,1, 5.116, 10557.822, 407.969, 52923.234 25/04/21,11:43:46,12,07,1, 11.9,1,1, 5.116, 10557.796, 408.003, 52923.244 25/04/21,11:43:46,13,07,1, 11.9,1,1, 5.116, 10557.813, 407.995, 52923.233 25/04/21,11:43:46,14,07,1, 11.9,1,1, 5.116, 10557.808, 408.019, 52923.241 25/04/21,11:43:46,15,07,1, 11.9,1,1, 5.116, 10557.825, 407.989, 52923.200 25/04/21,11:43:46,16,07,1, 11.9,1,1, 5.116, 10557.807, 408.027, 52923.243 25/04/21,11:43:46,17,07,1, 11.9,1,1, 5.116, 10557.842, 408.026, 52923.285 25/04/21,11:43:46,18,07,1, 11.9,1,1, 5.116, 10557.811, 408.043, 52923.203 25/04/21,11:43:46,19,07,1, 11.9,1,1, 5.116, 10557.848, 408.023, 52923.269 25/04/21,11:43:47,00,07,1, 11.9,1,1, 5.113, 10557.843, 408.023, 52923.269 25/04/21,11:43:47,01,07,1, 11.9,1,1, 5.113, 10557.858, 408.079, 52923.231 25/04/21,11:43:47,02,07,1, 11.9,1,1, 5.113, 10557.900, 408.068, 52923.259 25/04/21,11:43:47,03,07,1, 11.9,1,1, 5.113, 10557.892, 408.033, 52923.227 25/04/21,11:43:47,04,07,1, 11.9,1,1, 5.113, 10557.894, 408.072, 52923.268 25/04/21,11:43:47,05,07,1, 11.9,1,1, 5.113, 10557.924, 408.079, 52923.246 25/04/21,11:43:47,06,07,1, 11.9,1,1, 5.113, 10557.958, 408.088, 52923.290 25/04/21,11:43:47,07,07,1, 11.9,1,1, 5.113, 10557.955, 408.112, 52923.273 25/04/21,11:43:47,08,07,1, 11.9,1,1, 5.113, 10557.960, 408.096, 52923.280 25/04/21,11:43:47,09,07,1, 11.9,1,1, 5.113, 10557.981, 408.106, 52923.273 25/04/21,11:43:47,10,07,1, 11.9,1,1, 5.113, 10558.008, 408.116, 52923.308 25/04/21,11:43:47,11,07,1, 11.9,1,1, 5.113, 10558.002, 408.116, 52923.282 25/04/21,11:43:47,12,07,1, 11.9,1,1, 5.113, 10558.024, 408.112, 52923.277 25/04/21,11:43:47,13,07,1, 11.9,1,1, 5.113, 10558.049, 408.147, 52923.284 25/04/21,11:43:47,14,07,1, 11.9,1,1, 5.113, 10558.066, 408.114, 52923.310 25/04/21,11:43:47,15,07,1, 11.9,1,1, 5.113, 10558.090, 408.148, 52923.300 25/04/21,11:43:47,16,07,1, 11.9,1,1, 5.113, 10558.151, 408.164, 52923.284 25/04/21,11:43:47,17,07,1, 11.9,1,1, 5.113, 10558.171, 408.150, 52923.285 25/04/21,11:43:47,18,07,1, 11.9,1,1, 5.113, 10558.187, 408.155, 52923.336 25/04/21,11:43:47,19,07,1, 11.9,1,1, 5.113, 10558.213, 408.131, 52923.266 25/04/21,11:43:48,00,07,1, 11.9,1,1, 5.112, 10558.211, 408.131, 52923.266 25/04/21,11:43:48,01,07,1, 11.9,1,1, 5.112, 10558.261, 408.160, 52923.348 25/04/21,11:43:48,02,07,1, 11.9,1,1, 5.112, 10558.285, 408.163, 52923.337 25/04/21,11:43:48,03,07,1, 11.9,1,1, 5.112, 10558.322, 408.164, 52923.215 25/04/21,11:43:48,04,07,1, 11.9,1,1, 5.112, 10558.319, 408.153, 52923.294 25/04/21,11:43:48,05,07,1, 11.9,1,1, 5.112, 10558.348, 408.139, 52923.329 25/04/21,11:43:48,06,07,1, 11.9,1,1, 5.112, 10558.399, 408.135, 52923.248 25/04/21,11:43:48,07,07,1, 11.9,1,1, 5.112, 10558.413, 408.161, 52923.278 25/04/21,11:43:48,08,07,1, 11.9,1,1, 5.112, 10558.441, 408.164, 52923.339 25/04/21,11:43:48,09,07,1, 11.9,1,1, 5.112, 10558.487, 408.144, 52923.213 25/04/21,11:43:48,10,07,1, 11.9,1,1, 5.112, 10558.532, 408.142, 52923.238 25/04/21,11:43:48,11,07,1, 11.9,1,1, 5.112, 10558.544, 408.149, 52923.197 25/04/21,11:43:48,12,07,1, 11.9,1,1, 5.112, 10558.573, 408.151, 52923.322 25/04/21,11:43:48,13,07,1, 11.9,1,1, 5.112, 10558.596, 408.134, 52923.280 25/04/21,11:43:48,14,07,1, 11.9,1,1, 5.112, 10558.657, 408.150, 52923.236 25/04/21,11:43:48,15,07,1, 11.9,1,1, 5.112, 10558.671, 408.119, 52923.241 25/04/21,11:43:48,16,07,1, 11.9,1,1, 5.112, 10558.684, 408.136, 52923.222 25/04/21,11:43:48,17,07,1, 11.9,1,1, 5.112, 10558.722, 408.143, 52923.288 25/04/21,11:43:48,18,07,1, 11.9,1,1, 5.112, 10558.756, 408.121, 52923.203 25/04/21,11:43:48,19,07,1, 11.9,1,1, 5.112, 10558.771, 408.131, 52923.261 25/04/21,11:43:49,00,06,1, 11.8,1,1, 5.114, 10558.770, 408.131, 52923.261 25/04/21,11:43:49,01,06,1, 11.8,1,1, 5.114, 10558.827, 408.102, 52923.240 25/04/21,11:43:49,02,06,1, 11.8,1,1, 5.114, 10558.875, 408.092, 52923.251 25/04/21,11:43:49,03,06,1, 11.8,1,1, 5.114, 10558.922, 408.077, 52923.162 25/04/21,11:43:49,04,06,1, 11.8,1,1, 5.114, 10558.936, 408.073, 52923.250 25/04/21,11:43:49,05,06,1, 11.8,1,1, 5.114, 10558.947, 408.082, 52923.174 25/04/21,11:43:49,06,06,1, 11.8,1,1, 5.114, 10559.006, 408.064, 52923.142 25/04/21,11:43:49,07,06,1, 11.8,1,1, 5.114, 10559.007, 408.073, 52923.186 25/04/21,11:43:49,08,06,1, 11.8,1,1, 5.114, 10559.042, 408.035, 52923.142 25/04/21,11:43:49,09,06,1, 11.8,1,1, 5.114, 10559.075, 408.036, 52923.184 25/04/21,11:43:49,10,06,1, 11.8,1,1, 5.114, 10559.087, 408.020, 52923.175 25/04/21,11:43:49,11,06,1, 11.8,1,1, 5.114, 10559.115, 408.006, 52923.125 25/04/21,11:43:49,12,06,1, 11.8,1,1, 5.114, 10559.154, 407.994, 52923.085 25/04/21,11:43:49,13,06,1, 11.8,1,1, 5.114, 10559.181, 407.994, 52923.119 25/04/21,11:43:49,14,06,1, 11.8,1,1, 5.114, 10559.192, 407.965, 52923.079 25/04/21,11:43:49,15,06,1, 11.8,1,1, 5.114, 10559.230, 407.967, 52923.181 25/04/21,11:43:49,16,06,1, 11.8,1,1, 5.114, 10559.260, 407.936, 52923.130 25/04/21,11:43:49,17,06,1, 11.8,1,1, 5.114, 10559.271, 407.930, 52923.115 25/04/21,11:43:49,18,06,1, 11.8,1,1, 5.114, 10559.295, 407.914, 52923.058 25/04/21,11:43:49,19,06,1, 11.8,1,1, 5.114, 10559.320, 407.906, 52923.123 25/04/21,11:43:50,00,08,1, 11.9,1,1, 5.110, 10559.312, 407.906, 52923.123 25/04/21,11:43:50,01,08,1, 11.9,1,1, 5.110, 10559.371, 407.877, 52922.998 25/04/21,11:43:50,02,08,1, 11.9,1,1, 5.110, 10559.388, 407.865, 52923.066 25/04/21,11:43:50,03,08,1, 11.9,1,1, 5.110, 10559.415, 407.889, 52923.060 25/04/21,11:43:50,04,08,1, 11.9,1,1, 5.110, 10559.434, 407.843, 52923.031 25/04/21,11:43:50,05,08,1, 11.9,1,1, 5.110, 10559.427, 407.846, 52923.053 25/04/21,11:43:50,06,08,1, 11.9,1,1, 5.110, 10559.460, 407.805, 52923.013 25/04/21,11:43:50,07,08,1, 11.9,1,1, 5.110, 10559.468, 407.786, 52923.027 25/04/21,11:43:50,08,08,1, 11.9,1,1, 5.110, 10559.476, 407.775, 52923.048 25/04/21,11:43:50,09,08,1, 11.9,1,1, 5.110, 10559.481, 407.759, 52922.941 25/04/21,11:43:50,10,08,1, 11.9,1,1, 5.110, 10559.485, 407.762, 52923.042 25/04/21,11:43:50,11,08,1, 11.9,1,1, 5.110, 10559.502, 407.731, 52922.928 25/04/21,11:43:50,12,08,1, 11.9,1,1, 5.110, 10559.513, 407.731, 52922.972 25/04/21,11:43:50,13,08,1, 11.9,1,1, 5.110, 10559.519, 407.711, 52922.922 25/04/21,11:43:50,14,08,1, 11.9,1,1, 5.110, 10559.533, 407.701, 52922.967 25/04/21,11:43:50,15,08,1, 11.9,1,1, 5.110, 10559.550, 407.642, 52922.983 25/04/21,11:43:50,16,08,1, 11.9,1,1, 5.110, 10559.560, 407.626, 52922.965 25/04/21,11:43:50,17,08,1, 11.9,1,1, 5.110, 10559.574, 407.629, 52922.919 25/04/21,11:43:50,18,08,1, 11.9,1,1, 5.110, 10559.595, 407.594, 52922.937 25/04/21,11:43:50,19,08,1, 11.9,1,1, 5.110, 10559.581, 407.576, 52922.887 25/04/21,11:43:51,00,07,1, 11.9,1,1, 5.111, 10559.579, 407.576, 52922.887 25/04/21,11:43:51,01,07,1, 11.9,1,1, 5.111, 10559.539, 407.541, 52922.891 25/04/21,11:43:51,02,07,1, 11.9,1,1, 5.111, 10559.573, 407.538, 52922.962 25/04/21,11:43:51,03,07,1, 11.9,1,1, 5.111, 10559.554, 407.503, 52922.893 25/04/21,11:43:51,04,07,1, 11.9,1,1, 5.111, 10559.561, 407.500, 52922.859 25/04/21,11:43:51,05,07,1, 11.9,1,1, 5.111, 10559.542, 407.477, 52922.858 25/04/21,11:43:51,06,07,1, 11.9,1,1, 5.111, 10559.546, 407.486, 52922.821 25/04/21,11:43:51,07,07,1, 11.9,1,1, 5.111, 10559.541, 407.448, 52922.931 25/04/21,11:43:51,08,07,1, 11.9,1,1, 5.111, 10559.542, 407.407, 52922.825 25/04/21,11:43:51,09,07,1, 11.9,1,1, 5.111, 10559.561, 407.380, 52922.764 25/04/21,11:43:51,10,07,1, 11.9,1,1, 5.111, 10559.514, 407.372, 52922.849 25/04/21,11:43:51,11,07,1, 11.9,1,1, 5.111, 10559.512, 407.368, 52922.837 25/04/21,11:43:51,12,07,1, 11.9,1,1, 5.111, 10559.526, 407.337, 52922.823 25/04/21,11:43:51,13,07,1, 11.9,1,1, 5.111, 10559.501, 407.305, 52922.812 25/04/21,11:43:51,14,07,1, 11.9,1,1, 5.111, 10559.492, 407.315, 52922.845 25/04/21,11:43:51,15,07,1, 11.9,1,1, 5.111, 10559.466, 407.292, 52922.788 25/04/21,11:43:51,16,07,1, 11.9,1,1, 5.111, 10559.454, 407.278, 52922.792 25/04/21,11:43:51,17,07,1, 11.9,1,1, 5.111, 10559.458, 407.250, 52922.770 25/04/21,11:43:51,18,07,1, 11.9,1,1, 5.111, 10559.414, 407.220, 52922.754 25/04/21,11:43:51,19,07,1, 11.9,1,1, 5.111, 10559.407, 407.217, 52922.828 25/04/21,11:43:52,00,08,1, 12.0,1,1, 5.111, 10559.404, 407.217, 52922.828 25/04/21,11:43:52,01,08,1, 12.0,1,1, 5.111, 10559.354, 407.174, 52922.714 25/04/21,11:43:52,02,08,1, 12.0,1,1, 5.111, 10559.315, 407.149, 52922.648 25/04/21,11:43:52,03,08,1, 12.0,1,1, 5.111, 10559.299, 407.144, 52922.698 25/04/21,11:43:52,04,08,1, 12.0,1,1, 5.111, 10559.281, 407.102, 52922.668 25/04/21,11:43:52,05,08,1, 12.0,1,1, 5.111, 10559.264, 407.093, 52922.716 25/04/21,11:43:52,06,08,1, 12.0,1,1, 5.111, 10559.213, 407.066, 52922.719 25/04/21,11:43:52,07,08,1, 12.0,1,1, 5.111, 10559.174, 407.052, 52922.678 25/04/21,11:43:52,08,08,1, 12.0,1,1, 5.111, 10559.186, 407.038, 52922.638 25/04/21,11:43:52,09,08,1, 12.0,1,1, 5.111, 10559.133, 407.011, 52922.695 25/04/21,11:43:52,10,08,1, 12.0,1,1, 5.111, 10559.123, 407.023, 52922.658 25/04/21,11:43:52,11,08,1, 12.0,1,1, 5.111, 10559.064, 406.977, 52922.617 25/04/21,11:43:52,12,08,1, 12.0,1,1, 5.111, 10559.050, 406.971, 52922.594 25/04/21,11:43:52,13,08,1, 12.0,1,1, 5.111, 10559.002, 406.985, 52922.562 25/04/21,11:43:52,14,08,1, 12.0,1,1, 5.111, 10558.938, 406.951, 52922.637 25/04/21,11:43:52,15,08,1, 12.0,1,1, 5.111, 10558.961, 406.957, 52922.654 25/04/21,11:43:52,16,08,1, 12.0,1,1, 5.111, 10558.867, 406.907, 52922.626 25/04/21,11:43:52,17,08,1, 12.0,1,1, 5.111, 10558.897, 406.898, 52922.647 25/04/21,11:43:52,18,08,1, 12.0,1,1, 5.111, 10558.822, 406.911, 52922.620 25/04/21,11:43:52,19,08,1, 12.0,1,1, 5.111, 10558.761, 406.867, 52922.549 25/04/21,11:43:53,00,08,1, 11.9,1,1, 5.112, 10558.753, 406.867, 52922.549 25/04/21,11:43:53,01,08,1, 11.9,1,1, 5.112, 10558.686, 406.861, 52922.578 25/04/21,11:43:53,02,08,1, 11.9,1,1, 5.112, 10558.665, 406.843, 52922.596 25/04/21,11:43:53,03,08,1, 11.9,1,1, 5.112, 10558.630, 406.813, 52922.554 25/04/21,11:43:53,04,08,1, 11.9,1,1, 5.112, 10558.578, 406.811, 52922.550 25/04/21,11:43:53,05,08,1, 11.9,1,1, 5.112, 10558.541, 406.782, 52922.613 25/04/21,11:43:53,06,08,1, 11.9,1,1, 5.112, 10558.490, 406.799, 52922.499 25/04/21,11:43:53,07,08,1, 11.9,1,1, 5.112, 10558.456, 406.769, 52922.532 25/04/21,11:43:53,08,08,1, 11.9,1,1, 5.112, 10558.404, 406.766, 52922.554 25/04/21,11:43:53,09,08,1, 11.9,1,1, 5.112, 10558.370, 406.733, 52922.535 25/04/21,11:43:53,10,08,1, 11.9,1,1, 5.112, 10558.327, 406.741, 52922.540 25/04/21,11:43:53,11,08,1, 11.9,1,1, 5.112, 10558.246, 406.723, 52922.536 25/04/21,11:43:53,12,08,1, 11.9,1,1, 5.112, 10558.217, 406.728, 52922.559 25/04/21,11:43:53,13,08,1, 11.9,1,1, 5.112, 10558.199, 406.705, 52922.508 25/04/21,11:43:53,14,08,1, 11.9,1,1, 5.112, 10558.157, 406.681, 52922.521 25/04/21,11:43:53,15,08,1, 11.9,1,1, 5.112, 10558.099, 406.690, 52922.557 25/04/21,11:43:53,16,08,1, 11.9,1,1, 5.112, 10558.042, 406.678, 52922.503 25/04/21,11:43:53,17,08,1, 11.9,1,1, 5.112, 10558.005, 406.673, 52922.543 25/04/21,11:43:53,18,08,1, 11.9,1,1, 5.112, 10557.943, 406.661, 52922.505 25/04/21,11:43:53,19,08,1, 11.9,1,1, 5.112, 10557.926, 406.656, 52922.535 25/04/21,11:43:54,00,08,1, 12.0,1,1, 5.110, 10557.919, 406.656, 52922.535 25/04/21,11:43:54,01,08,1, 12.0,1,1, 5.110, 10557.802, 406.642, 52922.543 25/04/21,11:43:54,02,08,1, 12.0,1,1, 5.110, 10557.769, 406.605, 52922.559 25/04/21,11:43:54,03,08,1, 12.0,1,1, 5.110, 10557.708, 406.629, 52922.501 25/04/21,11:43:54,04,08,1, 12.0,1,1, 5.110, 10557.673, 406.643, 52922.536 25/04/21,11:43:54,05,08,1, 12.0,1,1, 5.110, 10557.632, 406.594, 52922.607 25/04/21,11:43:54,06,08,1, 12.0,1,1, 5.110, 10557.571, 406.604, 52922.484 25/04/21,11:43:54,07,08,1, 12.0,1,1, 5.110, 10557.502, 406.590, 52922.553 25/04/21,11:43:54,08,08,1, 12.0,1,1, 5.110, 10557.478, 406.600, 52922.525 25/04/21,11:43:54,09,08,1, 12.0,1,1, 5.110, 10557.417, 406.599, 52922.541 25/04/21,11:43:54,10,08,1, 12.0,1,1, 5.110, 10557.396, 406.597, 52922.552 25/04/21,11:43:54,11,08,1, 12.0,1,1, 5.110, 10557.359, 406.578, 52922.593 25/04/21,11:43:54,12,08,1, 12.0,1,1, 5.110, 10557.313, 406.585, 52922.534 25/04/21,11:43:54,13,08,1, 12.0,1,1, 5.110, 10557.270, 406.536, 52922.498 25/04/21,11:43:54,14,08,1, 12.0,1,1, 5.110, 10557.208, 406.548, 52922.505 25/04/21,11:43:54,15,08,1, 12.0,1,1, 5.110, 10557.199, 406.537, 52922.582 25/04/21,11:43:54,16,08,1, 12.0,1,1, 5.110, 10557.156, 406.543, 52922.506 25/04/21,11:43:54,17,08,1, 12.0,1,1, 5.110, 10557.071, 406.545, 52922.560 25/04/21,11:43:54,18,08,1, 12.0,1,1, 5.110, 10557.079, 406.517, 52922.520 25/04/21,11:43:54,19,08,1, 12.0,1,1, 5.110, 10557.001, 406.533, 52922.530 25/04/21,11:43:55,00,07,1, 11.9,1,1, 5.112, 10557.001, 406.533, 52922.530 25/04/21,11:43:55,01,07,1, 11.9,1,1, 5.112, 10556.945, 406.532, 52922.477 25/04/21,11:43:55,02,07,1, 11.9,1,1, 5.112, 10556.901, 406.550, 52922.541 25/04/21,11:43:55,03,07,1, 11.9,1,1, 5.112, 10556.905, 406.541, 52922.526 25/04/21,11:43:55,04,07,1, 11.9,1,1, 5.112, 10556.834, 406.524, 52922.514 25/04/21,11:43:55,05,07,1, 11.9,1,1, 5.112, 10556.805, 406.510, 52922.545 25/04/21,11:43:55,06,07,1, 11.9,1,1, 5.112, 10556.771, 406.515, 52922.491 25/04/21,11:43:55,07,07,1, 11.9,1,1, 5.112, 10556.753, 406.523, 52922.492 25/04/21,11:43:55,08,07,1, 11.9,1,1, 5.112, 10556.698, 406.505, 52922.506 25/04/21,11:43:55,09,07,1, 11.9,1,1, 5.112, 10556.678, 406.517, 52922.612 25/04/21,11:43:55,10,07,1, 11.9,1,1, 5.112, 10556.640, 406.513, 52922.574 25/04/21,11:43:55,11,07,1, 11.9,1,1, 5.112, 10556.638, 406.499, 52922.509 25/04/21,11:43:55,12,07,1, 11.9,1,1, 5.112, 10556.594, 406.484, 52922.454 25/04/21,11:43:55,13,07,1, 11.9,1,1, 5.112, 10556.558, 406.490, 52922.580 25/04/21,11:43:55,14,07,1, 11.9,1,1, 5.112, 10556.528, 406.502, 52922.560 25/04/21,11:43:55,15,07,1, 11.9,1,1, 5.112, 10556.511, 406.494, 52922.537 25/04/21,11:43:55,16,07,1, 11.9,1,1, 5.112, 10556.481, 406.510, 52922.501 25/04/21,11:43:55,17,07,1, 11.9,1,1, 5.112, 10556.446, 406.488, 52922.572 25/04/21,11:43:55,18,07,1, 11.9,1,1, 5.112, 10556.443, 406.494, 52922.498 25/04/21,11:43:55,19,07,1, 11.9,1,1, 5.112, 10556.415, 406.489, 52922.589 25/04/21,11:43:56,00,07,1, 11.9,1,1, 5.110, 10556.408, 406.489, 52922.589 25/04/21,11:43:56,01,07,1, 11.9,1,1, 5.110, 10556.382, 406.490, 52922.596 25/04/21,11:43:56,02,07,1, 11.9,1,1, 5.110, 10556.361, 406.474, 52922.535 25/04/21,11:43:56,03,07,1, 11.9,1,1, 5.110, 10556.352, 406.454, 52922.569 25/04/21,11:43:56,04,07,1, 11.9,1,1, 5.110, 10556.336, 406.472, 52922.509 25/04/21,11:43:56,05,07,1, 11.9,1,1, 5.110, 10556.311, 406.467, 52922.548 25/04/21,11:43:56,06,07,1, 11.9,1,1, 5.110, 10556.297, 406.480, 52922.579 25/04/21,11:43:56,07,07,1, 11.9,1,1, 5.110, 10556.276, 406.455, 52922.531 25/04/21,11:43:56,08,07,1, 11.9,1,1, 5.110, 10556.280, 406.461, 52922.574 25/04/21,11:43:56,09,07,1, 11.9,1,1, 5.110, 10556.271, 406.470, 52922.558 25/04/21,11:43:56,10,07,1, 11.9,1,1, 5.110, 10556.242, 406.447, 52922.500 25/04/21,11:43:56,11,07,1, 11.9,1,1, 5.110, 10556.265, 406.468, 52922.594 25/04/21,11:43:56,12,07,1, 11.9,1,1, 5.110, 10556.238, 406.469, 52922.641 25/04/21,11:43:56,13,07,1, 11.9,1,1, 5.110, 10556.232, 406.437, 52922.605 25/04/21,11:43:56,14,07,1, 11.9,1,1, 5.110, 10556.248, 406.434, 52922.430 25/04/21,11:43:56,15,07,1, 11.9,1,1, 5.110, 10556.230, 406.428, 52922.602 25/04/21,11:43:56,16,07,1, 11.9,1,1, 5.110, 10556.220, 406.409, 52922.611 25/04/21,11:43:56,17,07,1, 11.9,1,1, 5.110, 10556.210, 406.412, 52922.533 25/04/21,11:43:56,18,07,1, 11.9,1,1, 5.110, 10556.182, 406.408, 52922.552 25/04/21,11:43:56,19,07,1, 11.9,1,1, 5.110, 10556.212, 406.406, 52922.646 25/04/21,11:43:57,00,07,1, 11.9,1,1, 5.110, 10556.208, 406.406, 52922.646 25/04/21,11:43:57,01,07,1, 11.9,1,1, 5.110, 10556.200, 406.374, 52922.578 25/04/21,11:43:57,02,07,1, 11.9,1,1, 5.110, 10556.222, 406.386, 52922.676 25/04/21,11:43:57,03,07,1, 11.9,1,1, 5.110, 10556.211, 406.375, 52922.628 25/04/21,11:43:57,04,07,1, 11.9,1,1, 5.110, 10556.188, 406.390, 52922.895 25/04/21,11:43:57,05,07,1, 11.9,1,1, 5.110, 10556.188, 406.387, 52922.668 25/04/21,11:43:57,06,07,1, 11.9,1,1, 5.110, 10556.212, 406.371, 52922.728 25/04/21,11:43:57,07,07,1, 11.9,1,1, 5.110, 10556.217, 406.347, 52922.703 25/04/21,11:43:57,08,07,1, 11.9,1,1, 5.110, 10556.204, 406.334, 52922.652 25/04/21,11:43:57,09,07,1, 11.9,1,1, 5.110, 10556.250, 406.326, 52922.668 25/04/21,11:43:57,10,07,1, 11.9,1,1, 5.110, 10556.240, 406.323, 52922.649 25/04/21,11:43:57,11,07,1, 11.9,1,1, 5.110, 10556.245, 406.322, 52922.555 25/04/21,11:43:57,12,07,1, 11.9,1,1, 5.110, 10556.288, 406.299, 52922.624 25/04/21,11:43:57,13,07,1, 11.9,1,1, 5.110, 10556.286, 406.286, 52922.626 25/04/21,11:43:57,14,07,1, 11.9,1,1, 5.110, 10556.274, 406.277, 52922.654 25/04/21,11:43:57,15,07,1, 11.9,1,1, 5.110, 10556.295, 406.291, 52922.637 25/04/21,11:43:57,16,07,1, 11.9,1,1, 5.110, 10556.273, 406.273, 52922.704 25/04/21,11:43:57,17,07,1, 11.9,1,1, 5.110, 10556.320, 406.266, 52922.654 25/04/21,11:43:57,18,07,1, 11.9,1,1, 5.110, 10556.349, 406.239, 52922.703 25/04/21,11:43:57,19,07,1, 11.9,1,1, 5.110, 10556.341, 406.231, 52922.680 25/04/21,11:43:58,00,07,1, 11.9,1,1, 5.116, 10556.333, 406.231, 52922.680 25/04/21,11:43:58,01,07,1, 11.9,1,1, 5.116, 10556.350, 406.197, 52922.616 25/04/21,11:43:58,02,07,1, 11.9,1,1, 5.116, 10556.354, 406.234, 52922.653 25/04/21,11:43:58,03,07,1, 11.9,1,1, 5.116, 10556.411, 406.162, 52922.672 25/04/21,11:43:58,04,07,1, 11.9,1,1, 5.116, 10556.380, 406.160, 52922.598 25/04/21,11:43:58,05,07,1, 11.9,1,1, 5.116, 10556.427, 406.146, 52922.584 25/04/21,11:43:58,06,07,1, 11.9,1,1, 5.116, 10556.437, 406.160, 52922.657 25/04/21,11:43:58,07,07,1, 11.9,1,1, 5.116, 10556.431, 406.145, 52922.655 25/04/21,11:43:58,08,07,1, 11.9,1,1, 5.116, 10556.459, 406.134, 52922.668 25/04/21,11:43:58,09,07,1, 11.9,1,1, 5.116, 10556.471, 406.107, 52922.565 25/04/21,11:43:58,10,07,1, 11.9,1,1, 5.116, 10556.509, 406.111, 52922.602 25/04/21,11:43:58,11,07,1, 11.9,1,1, 5.116, 10556.518, 406.061, 52922.561 25/04/21,11:43:58,12,07,1, 11.9,1,1, 5.116, 10556.526, 406.068, 52922.574 25/04/21,11:43:58,13,07,1, 11.9,1,1, 5.116, 10556.529, 406.053, 52922.596 25/04/21,11:43:58,14,07,1, 11.9,1,1, 5.116, 10556.552, 406.014, 52922.630 25/04/21,11:43:58,15,07,1, 11.9,1,1, 5.116, 10556.564, 406.007, 52922.538 25/04/21,11:43:58,16,07,1, 11.9,1,1, 5.116, 10556.594, 406.005, 52922.538 25/04/21,11:43:58,17,07,1, 11.9,1,1, 5.116, 10556.630, 405.980, 52922.610 25/04/21,11:43:58,18,07,1, 11.9,1,1, 5.116, 10556.618, 405.957, 52922.514 25/04/21,11:43:58,19,07,1, 11.9,1,1, 5.116, 10556.646, 405.943, 52922.555 25/04/21,11:43:59,00,07,1, 12.0,1,1, 5.110, 10556.642, 405.943, 52922.555 25/04/21,11:43:59,01,07,1, 12.0,1,1, 5.110, 10556.690, 405.901, 52922.505 25/04/21,11:43:59,02,07,1, 12.0,1,1, 5.110, 10556.674, 405.880, 52922.497 25/04/21,11:43:59,03,07,1, 12.0,1,1, 5.110, 10556.691, 405.861, 52922.548 25/04/21,11:43:59,04,07,1, 12.0,1,1, 5.110, 10556.696, 405.837, 52922.530 25/04/21,11:43:59,05,07,1, 12.0,1,1, 5.110, 10556.703, 405.810, 52922.467 25/04/21,11:43:59,06,07,1, 12.0,1,1, 5.110, 10556.712, 405.818, 52922.463 25/04/21,11:43:59,07,07,1, 12.0,1,1, 5.110, 10556.739, 405.786, 52922.381 25/04/21,11:43:59,08,07,1, 12.0,1,1, 5.110, 10556.691, 405.765, 52922.481 25/04/21,11:43:59,09,07,1, 12.0,1,1, 5.110, 10556.722, 405.752, 52922.492 25/04/21,11:43:59,10,07,1, 12.0,1,1, 5.110, 10556.736, 405.732, 52922.450 25/04/21,11:43:59,11,07,1, 12.0,1,1, 5.110, 10556.781, 405.708, 52922.444 25/04/21,11:43:59,12,07,1, 12.0,1,1, 5.110, 10556.788, 405.681, 52922.481 25/04/21,11:43:59,13,07,1, 12.0,1,1, 5.110, 10556.820, 405.654, 52922.468 25/04/21,11:43:59,14,07,1, 12.0,1,1, 5.110, 10556.814, 405.639, 52922.539 25/04/21,11:43:59,15,07,1, 12.0,1,1, 5.110, 10556.841, 405.618, 52922.518 25/04/21,11:43:59,16,07,1, 12.0,1,1, 5.110, 10556.844, 405.594, 52922.511 25/04/21,11:43:59,17,07,1, 12.0,1,1, 5.110, 10556.867, 405.569, 52922.415 25/04/21,11:43:59,18,07,1, 12.0,1,1, 5.110, 10556.883, 405.545, 52922.380 25/04/21,11:43:59,19,07,1, 12.0,1,1, 5.110, 10556.896, 405.501, 52922.477 25/04/21,11:44:00,00,08,1, 12.0,1,1, 5.111, 10556.892, 405.501, 52922.477 25/04/21,11:44:00,01,08,1, 12.0,1,1, 5.111, 10556.914, 405.450, 52922.367 25/04/21,11:44:00,02,08,1, 12.0,1,1, 5.111, 10556.885, 405.403, 52922.271 25/04/21,11:44:00,03,08,1, 12.0,1,1, 5.111, 10556.906, 405.393, 52922.264 25/04/21,11:44:00,04,08,1, 12.0,1,1, 5.111, 10556.915, 405.375, 52922.311 25/04/21,11:44:00,05,08,1, 12.0,1,1, 5.111, 10556.916, 405.358, 52922.211 25/04/21,11:44:00,06,08,1, 12.0,1,1, 5.111, 10556.920, 405.343, 52922.221 25/04/21,11:44:00,07,08,1, 12.0,1,1, 5.111, 10556.922, 405.329, 52922.179 25/04/21,11:44:00,08,08,1, 12.0,1,1, 5.111, 10556.923, 405.293, 52922.208 25/04/21,11:44:00,09,08,1, 12.0,1,1, 5.111, 10556.928, 405.258, 52922.115 25/04/21,11:44:00,10,08,1, 12.0,1,1, 5.111, 10556.924, 405.269, 52922.196 25/04/21,11:44:00,11,08,1, 12.0,1,1, 5.111, 10556.952, 405.240, 52922.188 25/04/21,11:44:00,12,08,1, 12.0,1,1, 5.111, 10556.922, 405.190, 52922.251 25/04/21,11:44:00,13,08,1, 12.0,1,1, 5.111, 10556.938, 405.167, 52922.141 25/04/21,11:44:00,14,08,1, 12.0,1,1, 5.111, 10556.950, 405.143, 52922.178 25/04/21,11:44:00,15,08,1, 12.0,1,1, 5.111, 10556.956, 405.119, 52922.202 25/04/21,11:44:00,16,08,1, 12.0,1,1, 5.111, 10556.952, 405.100, 52922.149 25/04/21,11:44:00,17,08,1, 12.0,1,1, 5.111, 10556.959, 405.082, 52922.185 25/04/21,11:44:00,18,08,1, 12.0,1,1, 5.111, 10556.943, 405.032, 52922.128 25/04/21,11:44:00,19,08,1, 12.0,1,1, 5.111, 10556.959, 405.039, 52922.064 25/04/21,11:44:01,00,08,1, 11.9,1,1, 5.112, 10556.959, 405.039, 52922.064 25/04/21,11:44:01,01,08,1, 11.9,1,1, 5.112, 10556.945, 404.979, 52922.170 25/04/21,11:44:01,02,08,1, 11.9,1,1, 5.112, 10556.944, 404.960, 52922.164 25/04/21,11:44:01,03,08,1, 11.9,1,1, 5.112, 10556.927, 404.931, 52922.073 25/04/21,11:44:01,04,08,1, 11.9,1,1, 5.112, 10556.937, 404.909, 52922.120 25/04/21,11:44:01,05,08,1, 11.9,1,1, 5.112, 10556.935, 404.881, 52922.033 25/04/21,11:44:01,06,08,1, 11.9,1,1, 5.112, 10556.940, 404.865, 52922.099 25/04/21,11:44:01,07,08,1, 11.9,1,1, 5.112, 10556.909, 404.853, 52922.082 25/04/21,11:44:01,08,08,1, 11.9,1,1, 5.112, 10556.893, 404.834, 52922.018 25/04/21,11:44:01,09,08,1, 11.9,1,1, 5.112, 10556.920, 404.787, 52922.083 25/04/21,11:44:01,10,08,1, 11.9,1,1, 5.112, 10556.918, 404.751, 52922.032 25/04/21,11:44:01,11,08,1, 11.9,1,1, 5.112, 10556.896, 404.724, 52922.015 25/04/21,11:44:01,12,08,1, 11.9,1,1, 5.112, 10556.877, 404.722, 52922.066 25/04/21,11:44:01,13,08,1, 11.9,1,1, 5.112, 10556.889, 404.695, 52921.999 25/04/21,11:44:01,14,08,1, 11.9,1,1, 5.112, 10556.844, 404.685, 52922.034 25/04/21,11:44:01,15,08,1, 11.9,1,1, 5.112, 10556.835, 404.641, 52921.997 25/04/21,11:44:01,16,08,1, 11.9,1,1, 5.112, 10556.837, 404.610, 52921.997 25/04/21,11:44:01,17,08,1, 11.9,1,1, 5.112, 10556.816, 404.608, 52922.010 25/04/21,11:44:01,18,08,1, 11.9,1,1, 5.112, 10556.828, 404.558, 52921.986 25/04/21,11:44:01,19,08,1, 11.9,1,1, 5.112, 10556.800, 404.576, 52922.054 25/04/21,11:44:02,00,07,1, 12.0,1,1, 5.110, 10556.792, 404.576, 52922.054 25/04/21,11:44:02,01,07,1, 12.0,1,1, 5.110, 10556.774, 404.520, 52921.923 25/04/21,11:44:02,02,07,1, 12.0,1,1, 5.110, 10556.765, 404.514, 52921.927 25/04/21,11:44:02,03,07,1, 12.0,1,1, 5.110, 10556.728, 404.466, 52921.957 25/04/21,11:44:02,04,07,1, 12.0,1,1, 5.110, 10556.755, 404.466, 52921.940 25/04/21,11:44:02,05,07,1, 12.0,1,1, 5.110, 10556.719, 404.473, 52921.944 25/04/21,11:44:02,06,07,1, 12.0,1,1, 5.110, 10556.685, 404.432, 52921.977 25/04/21,11:44:02,07,07,1, 12.0,1,1, 5.110, 10556.690, 404.398, 52921.950 25/04/21,11:44:02,08,07,1, 12.0,1,1, 5.110, 10556.658, 404.385, 52921.892 25/04/21,11:44:02,09,07,1, 12.0,1,1, 5.110, 10556.660, 404.376, 52921.922 25/04/21,11:44:02,10,07,1, 12.0,1,1, 5.110, 10556.630, 404.353, 52921.868 25/04/21,11:44:02,11,07,1, 12.0,1,1, 5.110, 10556.596, 404.328, 52921.893 25/04/21,11:44:02,12,07,1, 12.0,1,1, 5.110, 10556.612, 404.323, 52921.912 25/04/21,11:44:02,13,07,1, 12.0,1,1, 5.110, 10556.576, 404.318, 52921.887 25/04/21,11:44:02,14,07,1, 12.0,1,1, 5.110, 10556.576, 404.297, 52921.875 25/04/21,11:44:02,15,07,1, 12.0,1,1, 5.110, 10556.532, 404.292, 52921.899 25/04/21,11:44:02,16,07,1, 12.0,1,1, 5.110, 10556.535, 404.274, 52921.841 25/04/21,11:44:02,17,07,1, 12.0,1,1, 5.110, 10556.513, 404.274, 52921.892 25/04/21,11:44:02,18,07,1, 12.0,1,1, 5.110, 10556.468, 404.235, 52921.810 25/04/21,11:44:02,19,07,1, 12.0,1,1, 5.110, 10556.461, 404.257, 52921.871 25/04/21,11:44:03,00,06,1, 12.0,1,1, 5.112, 10556.458, 404.257, 52921.871 25/04/21,11:44:03,01,06,1, 12.0,1,1, 5.112, 10556.436, 404.180, 52921.881 25/04/21,11:44:03,02,06,1, 12.0,1,1, 5.112, 10556.401, 404.191, 52921.852 25/04/21,11:44:03,03,06,1, 12.0,1,1, 5.112, 10556.356, 404.182, 52921.864 25/04/21,11:44:03,04,06,1, 12.0,1,1, 5.112, 10556.341, 404.153, 52921.831 25/04/21,11:44:03,05,06,1, 12.0,1,1, 5.112, 10556.343, 404.159, 52921.828 25/04/21,11:44:03,06,06,1, 12.0,1,1, 5.112, 10556.338, 404.155, 52921.843 25/04/21,11:44:03,07,06,1, 12.0,1,1, 5.112, 10556.302, 404.164, 52921.826 25/04/21,11:44:03,08,06,1, 12.0,1,1, 5.112, 10556.294, 404.113, 52921.849 25/04/21,11:44:03,09,06,1, 12.0,1,1, 5.112, 10556.283, 404.111, 52921.834 25/04/21,11:44:03,10,06,1, 12.0,1,1, 5.112, 10556.263, 404.121, 52921.871 25/04/21,11:44:03,11,06,1, 12.0,1,1, 5.112, 10556.218, 404.101, 52921.806 25/04/21,11:44:03,12,06,1, 12.0,1,1, 5.112, 10556.207, 404.106, 52921.858 25/04/21,11:44:03,13,06,1, 12.0,1,1, 5.112, 10556.159, 404.085, 52921.817 25/04/21,11:44:03,14,06,1, 12.0,1,1, 5.112, 10556.143, 404.083, 52921.835 25/04/21,11:44:03,15,06,1, 12.0,1,1, 5.112, 10556.139, 404.054, 52921.852 25/04/21,11:44:03,16,06,1, 12.0,1,1, 5.112, 10556.124, 404.054, 52921.788 25/04/21,11:44:03,17,06,1, 12.0,1,1, 5.112, 10556.093, 404.074, 52921.836 25/04/21,11:44:03,18,06,1, 12.0,1,1, 5.112, 10556.102, 404.056, 52921.791 25/04/21,11:44:03,19,06,1, 12.0,1,1, 5.112, 10556.070, 404.038, 52921.843 25/04/21,11:44:04,00,08,1, 11.9,1,1, 5.109, 10556.066, 404.038, 52921.843 25/04/21,11:44:04,01,08,1, 11.9,1,1, 5.109, 10556.016, 404.028, 52921.795 25/04/21,11:44:04,02,08,1, 11.9,1,1, 5.109, 10555.999, 404.026, 52921.816 25/04/21,11:44:04,03,08,1, 11.9,1,1, 5.109, 10555.976, 404.010, 52921.813 25/04/21,11:44:04,04,08,1, 11.9,1,1, 5.109, 10555.968, 404.013, 52921.844 25/04/21,11:44:04,05,08,1, 11.9,1,1, 5.109, 10555.931, 404.027, 52921.809 25/04/21,11:44:04,06,08,1, 11.9,1,1, 5.109, 10555.907, 404.011, 52921.822 25/04/21,11:44:04,07,08,1, 11.9,1,1, 5.109, 10555.911, 404.006, 52921.816 25/04/21,11:44:04,08,08,1, 11.9,1,1, 5.109, 10555.883, 404.008, 52921.809 25/04/21,11:44:04,09,08,1, 11.9,1,1, 5.109, 10555.863, 403.977, 52921.815 25/04/21,11:44:04,10,08,1, 11.9,1,1, 5.109, 10555.855, 404.016, 52921.818 25/04/21,11:44:04,11,08,1, 11.9,1,1, 5.109, 10555.839, 404.003, 52921.815 25/04/21,11:44:04,12,08,1, 11.9,1,1, 5.109, 10555.815, 403.977, 52921.835 25/04/21,11:44:04,13,08,1, 11.9,1,1, 5.109, 10555.799, 403.993, 52921.810 25/04/21,11:44:04,14,08,1, 11.9,1,1, 5.109, 10555.791, 403.959, 52921.814 25/04/21,11:44:04,15,08,1, 11.9,1,1, 5.109, 10555.768, 403.970, 52921.796 25/04/21,11:44:04,16,08,1, 11.9,1,1, 5.109, 10555.718, 403.964, 52921.813 25/04/21,11:44:04,17,08,1, 11.9,1,1, 5.109, 10555.730, 403.962, 52921.838 25/04/21,11:44:04,18,08,1, 11.9,1,1, 5.109, 10555.735, 403.955, 52921.788 25/04/21,11:44:04,19,08,1, 11.9,1,1, 5.109, 10555.700, 403.934, 52921.794 25/04/21,11:44:05,00,07,1, 11.9,1,1, 5.109, 10555.699, 403.934, 52921.794 25/04/21,11:44:05,01,07,1, 11.9,1,1, 5.109, 10555.646, 403.923, 52921.808 25/04/21,11:44:05,02,07,1, 11.9,1,1, 5.109, 10555.649, 403.946, 52921.847 25/04/21,11:44:05,03,07,1, 11.9,1,1, 5.109, 10555.666, 403.931, 52921.833 25/04/21,11:44:05,04,07,1, 11.9,1,1, 5.109, 10555.612, 403.926, 52921.790 25/04/21,11:44:05,05,07,1, 11.9,1,1, 5.109, 10555.603, 403.939, 52921.818 25/04/21,11:44:05,06,07,1, 11.9,1,1, 5.109, 10555.611, 403.897, 52921.794 25/04/21,11:44:05,07,07,1, 11.9,1,1, 5.109, 10555.548, 403.921, 52921.823 25/04/21,11:44:05,08,07,1, 11.9,1,1, 5.109, 10555.552, 403.948, 52921.839 25/04/21,11:44:05,09,07,1, 11.9,1,1, 5.109, 10555.534, 403.927, 52921.756 25/04/21,11:44:05,10,07,1, 11.9,1,1, 5.109, 10555.532, 403.928, 52921.851 25/04/21,11:44:05,11,07,1, 11.9,1,1, 5.109, 10555.529, 403.940, 52921.797 25/04/21,11:44:05,12,07,1, 11.9,1,1, 5.109, 10555.506, 403.927, 52921.782 25/04/21,11:44:05,13,07,1, 11.9,1,1, 5.109, 10555.523, 403.930, 52921.805 25/04/21,11:44:05,14,07,1, 11.9,1,1, 5.109, 10555.498, 403.858, 52921.626 25/04/21,11:44:05,15,07,1, 11.9,1,1, 5.109, 10555.479, 403.923, 52921.804 25/04/21,11:44:05,16,07,1, 11.9,1,1, 5.109, 10555.472, 403.914, 52921.818 25/04/21,11:44:05,17,07,1, 11.9,1,1, 5.109, 10555.457, 403.909, 52921.778 25/04/21,11:44:05,18,07,1, 11.9,1,1, 5.109, 10555.449, 403.913, 52921.821 25/04/21,11:44:05,19,07,1, 11.9,1,1, 5.109, 10555.418, 403.897, 52921.856 25/04/21,11:44:06,00,07,1, 12.0,1,1, 5.106, 10555.415, 403.897, 52921.856 25/04/21,11:44:06,01,07,1, 12.0,1,1, 5.106, 10555.384, 403.922, 52921.809 25/04/21,11:44:06,02,07,1, 12.0,1,1, 5.106, 10555.406, 403.921, 52921.835 25/04/21,11:44:06,03,07,1, 12.0,1,1, 5.106, 10555.368, 403.917, 52921.860 25/04/21,11:44:06,04,07,1, 12.0,1,1, 5.106, 10555.371, 403.909, 52921.798 25/04/21,11:44:06,05,07,1, 12.0,1,1, 5.106, 10555.364, 403.939, 52921.838 25/04/21,11:44:06,06,07,1, 12.0,1,1, 5.106, 10555.349, 403.907, 52921.851 25/04/21,11:44:06,07,07,1, 12.0,1,1, 5.106, 10555.337, 403.928, 52921.792 25/04/21,11:44:06,08,07,1, 12.0,1,1, 5.106, 10555.352, 403.923, 52921.839 25/04/21,11:44:06,09,07,1, 12.0,1,1, 5.106, 10555.351, 403.909, 52921.791 25/04/21,11:44:06,10,07,1, 12.0,1,1, 5.106, 10555.302, 403.926, 52921.823 25/04/21,11:44:06,11,07,1, 12.0,1,1, 5.106, 10555.306, 403.927, 52921.823 25/04/21,11:44:06,12,07,1, 12.0,1,1, 5.106, 10555.308, 403.946, 52921.792 25/04/21,11:44:06,13,07,1, 12.0,1,1, 5.106, 10555.303, 403.939, 52921.807 25/04/21,11:44:06,14,07,1, 12.0,1,1, 5.106, 10555.294, 403.940, 52921.831 25/04/21,11:44:06,15,07,1, 12.0,1,1, 5.106, 10555.309, 403.942, 52921.813 25/04/21,11:44:06,16,07,1, 12.0,1,1, 5.106, 10555.286, 403.945, 52921.842 25/04/21,11:44:06,17,07,1, 12.0,1,1, 5.106, 10555.302, 403.930, 52921.796 25/04/21,11:44:06,18,07,1, 12.0,1,1, 5.106, 10555.285, 403.932, 52921.797 25/04/21,11:44:06,19,07,1, 12.0,1,1, 5.106, 10555.241, 403.938, 52921.836 25/04/21,11:44:07,00,08,1, 11.9,1,1, 5.110, 10555.240, 403.938, 52921.836 25/04/21,11:44:07,01,08,1, 11.9,1,1, 5.110, 10555.256, 403.938, 52921.787 25/04/21,11:44:07,02,08,1, 11.9,1,1, 5.110, 10555.267, 403.966, 52921.836 25/04/21,11:44:07,03,08,1, 11.9,1,1, 5.110, 10555.269, 403.962, 52921.857 25/04/21,11:44:07,04,08,1, 11.9,1,1, 5.110, 10555.254, 403.954, 52921.798 25/04/21,11:44:07,05,08,1, 11.9,1,1, 5.110, 10555.245, 403.951, 52921.811 25/04/21,11:44:07,06,08,1, 11.9,1,1, 5.110, 10555.234, 403.951, 52921.826 25/04/21,11:44:07,07,08,1, 11.9,1,1, 5.110, 10555.253, 403.948, 52921.827 25/04/21,11:44:07,08,08,1, 11.9,1,1, 5.110, 10555.245, 403.962, 52921.834 25/04/21,11:44:07,09,08,1, 11.9,1,1, 5.110, 10555.233, 403.944, 52921.777 25/04/21,11:44:07,10,08,1, 11.9,1,1, 5.110, 10555.235, 403.980, 52921.887 25/04/21,11:44:07,11,08,1, 11.9,1,1, 5.110, 10555.249, 403.912, 52921.822 25/04/21,11:44:07,12,08,1, 11.9,1,1, 5.110, 10555.259, 403.952, 52921.843 25/04/21,11:44:07,13,08,1, 11.9,1,1, 5.110, 10555.247, 403.964, 52921.834 25/04/21,11:44:07,14,08,1, 11.9,1,1, 5.110, 10555.257, 403.962, 52921.787 25/04/21,11:44:07,15,08,1, 11.9,1,1, 5.110, 10555.241, 403.983, 52921.880 25/04/21,11:44:07,16,08,1, 11.9,1,1, 5.110, 10555.239, 403.950, 52921.834 25/04/21,11:44:07,17,08,1, 11.9,1,1, 5.110, 10555.252, 403.952, 52921.847 25/04/21,11:44:07,18,08,1, 11.9,1,1, 5.110, 10555.238, 403.933, 52921.801 25/04/21,11:44:07,19,08,1, 11.9,1,1, 5.110, 10555.256, 403.942, 52921.777 25/04/21,11:44:08,00,09,1, 11.9,1,1, 5.119, 10555.248, 403.942, 52921.777 25/04/21,11:44:08,01,09,1, 11.9,1,1, 5.119, 10555.265, 403.918, 52921.845 25/04/21,11:44:08,02,09,1, 11.9,1,1, 5.119, 10555.280, 403.925, 52921.839 25/04/21,11:44:08,03,09,1, 11.9,1,1, 5.119, 10555.265, 403.897, 52921.836 25/04/21,11:44:08,04,09,1, 11.9,1,1, 5.119, 10555.287, 403.875, 52921.782 25/04/21,11:44:08,05,09,1, 11.9,1,1, 5.119, 10555.299, 403.900, 52921.792 25/04/21,11:44:08,06,09,1, 11.9,1,1, 5.119, 10555.289, 403.897, 52921.755 25/04/21,11:44:08,07,09,1, 11.9,1,1, 5.119, 10555.324, 403.865, 52921.665 25/04/21,11:44:08,08,09,1, 11.9,1,1, 5.119, 10555.330, 403.881, 52921.761 25/04/21,11:44:08,09,09,1, 11.9,1,1, 5.119, 10555.322, 403.858, 52921.758 25/04/21,11:44:08,10,09,1, 11.9,1,1, 5.119, 10555.308, 403.839, 52921.798 25/04/21,11:44:08,11,09,1, 11.9,1,1, 5.119, 10555.302, 403.835, 52921.716 25/04/21,11:44:08,12,09,1, 11.9,1,1, 5.119, 10555.298, 403.820, 52921.786 25/04/21,11:44:08,13,09,1, 11.9,1,1, 5.119, 10555.292, 403.810, 52921.796 25/04/21,11:44:08,14,09,1, 11.9,1,1, 5.119, 10555.342, 403.815, 52921.765 25/04/21,11:44:08,15,09,1, 11.9,1,1, 5.119, 10555.346, 403.799, 52921.793 25/04/21,11:44:08,16,09,1, 11.9,1,1, 5.119, 10555.352, 403.787, 52921.764 25/04/21,11:44:08,17,09,1, 11.9,1,1, 5.119, 10555.351, 403.760, 52921.746 25/04/21,11:44:08,18,09,1, 11.9,1,1, 5.119, 10555.331, 403.756, 52921.755 25/04/21,11:44:08,19,09,1, 11.9,1,1, 5.119, 10555.361, 403.752, 52921.800 25/04/21,11:44:09,00,07,1, 12.0,1,1, 5.116, 10555.357, 403.752, 52921.800 25/04/21,11:44:09,01,07,1, 12.0,1,1, 5.116, 10555.359, 403.691, 52921.741 25/04/21,11:44:09,02,07,1, 12.0,1,1, 5.116, 10555.359, 403.674, 52921.667 25/04/21,11:44:09,03,07,1, 12.0,1,1, 5.116, 10555.377, 403.655, 52921.760 25/04/21,11:44:09,04,07,1, 12.0,1,1, 5.116, 10555.380, 403.631, 52921.654 25/04/21,11:44:09,05,07,1, 12.0,1,1, 5.116, 10555.397, 403.629, 52921.622 25/04/21,11:44:09,06,07,1, 12.0,1,1, 5.116, 10555.431, 403.593, 52921.593 25/04/21,11:44:09,07,07,1, 12.0,1,1, 5.116, 10555.412, 403.591, 52921.694 25/04/21,11:44:09,08,07,1, 12.0,1,1, 5.116, 10555.427, 403.573, 52921.647 25/04/21,11:44:09,09,07,1, 12.0,1,1, 5.116, 10555.427, 403.553, 52921.602 25/04/21,11:44:09,10,07,1, 12.0,1,1, 5.116, 10555.412, 403.548, 52921.633 25/04/21,11:44:09,11,07,1, 12.0,1,1, 5.116, 10555.419, 403.501, 52921.612 25/04/21,11:44:09,12,07,1, 12.0,1,1, 5.116, 10555.425, 403.500, 52921.593 25/04/21,11:44:09,13,07,1, 12.0,1,1, 5.116, 10555.447, 403.467, 52921.646 25/04/21,11:44:09,14,07,1, 12.0,1,1, 5.116, 10555.443, 403.436, 52921.582 25/04/21,11:44:09,15,07,1, 12.0,1,1, 5.116, 10555.450, 403.411, 52921.553 25/04/21,11:44:09,16,07,1, 12.0,1,1, 5.116, 10555.477, 403.401, 52921.648 25/04/21,11:44:09,17,07,1, 12.0,1,1, 5.116, 10555.482, 403.372, 52921.585 25/04/21,11:44:09,18,07,1, 12.0,1,1, 5.116, 10555.491, 403.341, 52921.631 25/04/21,11:44:09,19,07,1, 12.0,1,1, 5.116, 10555.499, 403.356, 52921.570 25/04/21,11:44:10,00,09,1, 11.9,1,1, 5.110, 10555.499, 403.356, 52921.570 25/04/21,11:44:10,01,09,1, 11.9,1,1, 5.110, 10555.528, 403.278, 52921.453 25/04/21,11:44:10,02,09,1, 11.9,1,1, 5.110, 10555.523, 403.244, 52921.581 25/04/21,11:44:10,03,09,1, 11.9,1,1, 5.110, 10555.525, 403.214, 52921.452 25/04/21,11:44:10,04,09,1, 11.9,1,1, 5.110, 10555.539, 403.199, 52921.565 25/04/21,11:44:10,05,09,1, 11.9,1,1, 5.110, 10555.550, 403.153, 52921.432 25/04/21,11:44:10,06,09,1, 11.9,1,1, 5.110, 10555.568, 403.152, 52921.472 25/04/21,11:44:10,07,09,1, 11.9,1,1, 5.110, 10555.563, 403.114, 52921.392 25/04/21,11:44:10,08,09,1, 11.9,1,1, 5.110, 10555.554, 403.097, 52921.507 25/04/21,11:44:10,09,09,1, 11.9,1,1, 5.110, 10555.568, 403.073, 52921.496 25/04/21,11:44:10,10,09,1, 11.9,1,1, 5.110, 10555.594, 403.073, 52921.410 25/04/21,11:44:10,11,09,1, 11.9,1,1, 5.110, 10555.591, 403.018, 52921.494 25/04/21,11:44:10,12,09,1, 11.9,1,1, 5.110, 10555.583, 403.016, 52921.452 25/04/21,11:44:10,13,09,1, 11.9,1,1, 5.110, 10555.597, 402.976, 52921.479 25/04/21,11:44:10,14,09,1, 11.9,1,1, 5.110, 10555.633, 402.940, 52921.454 25/04/21,11:44:10,15,09,1, 11.9,1,1, 5.110, 10555.615, 402.917, 52921.467 25/04/21,11:44:10,16,09,1, 11.9,1,1, 5.110, 10555.600, 402.882, 52921.413 25/04/21,11:44:10,17,09,1, 11.9,1,1, 5.110, 10555.621, 402.844, 52921.445 25/04/21,11:44:10,18,09,1, 11.9,1,1, 5.110, 10555.618, 402.835, 52921.405 25/04/21,11:44:10,19,09,1, 11.9,1,1, 5.110, 10555.633, 402.781, 52921.397 25/04/21,11:44:11,00,08,1, 11.9,1,1, 5.113, 10555.632, 402.781, 52921.397 25/04/21,11:44:11,01,08,1, 11.9,1,1, 5.113, 10555.629, 402.732, 52921.356 25/04/21,11:44:11,02,08,1, 11.9,1,1, 5.113, 10555.615, 402.711, 52921.393 25/04/21,11:44:11,03,08,1, 11.9,1,1, 5.113, 10555.646, 402.690, 52921.275 25/04/21,11:44:11,04,08,1, 11.9,1,1, 5.113, 10555.649, 402.665, 52921.293 25/04/21,11:44:11,05,08,1, 11.9,1,1, 5.113, 10555.617, 402.647, 52921.307 25/04/21,11:44:11,06,08,1, 11.9,1,1, 5.113, 10555.645, 402.595, 52921.256 25/04/21,11:44:11,07,08,1, 11.9,1,1, 5.113, 10555.639, 402.575, 52921.311 25/04/21,11:44:11,08,08,1, 11.9,1,1, 5.113, 10555.627, 402.555, 52921.302 25/04/21,11:44:11,09,08,1, 11.9,1,1, 5.113, 10555.634, 402.534, 52921.315 25/04/21,11:44:11,10,08,1, 11.9,1,1, 5.113, 10555.636, 402.523, 52921.225 25/04/21,11:44:11,11,08,1, 11.9,1,1, 5.113, 10555.639, 402.499, 52921.203 25/04/21,11:44:11,12,08,1, 11.9,1,1, 5.113, 10555.652, 402.474, 52921.214 25/04/21,11:44:11,13,08,1, 11.9,1,1, 5.113, 10555.627, 402.414, 52921.219 25/04/21,11:44:11,14,08,1, 11.9,1,1, 5.113, 10555.613, 402.418, 52921.248 25/04/21,11:44:11,15,08,1, 11.9,1,1, 5.113, 10555.645, 402.402, 52921.280 25/04/21,11:44:11,16,08,1, 11.9,1,1, 5.113, 10555.627, 402.355, 52921.209 25/04/21,11:44:11,17,08,1, 11.9,1,1, 5.113, 10555.594, 402.361, 52921.264 25/04/21,11:44:11,18,08,1, 11.9,1,1, 5.113, 10555.617, 402.308, 52921.271 25/04/21,11:44:11,19,08,1, 11.9,1,1, 5.113, 10555.637, 402.264, 52921.173 25/04/21,11:44:12,00,09,1, 11.9,1,1, 5.113, 10555.632, 402.264, 52921.173 25/04/21,11:44:12,01,09,1, 11.9,1,1, 5.113, 10555.579, 402.233, 52921.099 25/04/21,11:44:12,02,09,1, 11.9,1,1, 5.113, 10555.601, 402.213, 52921.171 25/04/21,11:44:12,03,09,1, 11.9,1,1, 5.113, 10555.602, 402.204, 52921.141 25/04/21,11:44:12,04,09,1, 11.9,1,1, 5.113, 10555.604, 402.192, 52921.139 25/04/21,11:44:12,05,09,1, 11.9,1,1, 5.113, 10555.602, 402.188, 52921.185 25/04/21,11:44:12,06,09,1, 11.9,1,1, 5.113, 10555.575, 402.149, 52921.136 25/04/21,11:44:12,07,09,1, 11.9,1,1, 5.113, 10555.582, 402.113, 52921.156 25/04/21,11:44:12,08,09,1, 11.9,1,1, 5.113, 10555.583, 402.097, 52921.203 25/04/21,11:44:12,09,09,1, 11.9,1,1, 5.113, 10555.558, 402.062, 52921.097 25/04/21,11:44:12,10,09,1, 11.9,1,1, 5.113, 10555.564, 402.081, 52921.187 25/04/21,11:44:12,11,09,1, 11.9,1,1, 5.113, 10555.544, 402.042, 52921.075 25/04/21,11:44:12,12,09,1, 11.9,1,1, 5.113, 10555.531, 401.986, 52921.087 25/04/21,11:44:12,13,09,1, 11.9,1,1, 5.113, 10555.513, 401.986, 52921.088 25/04/21,11:44:12,14,09,1, 11.9,1,1, 5.113, 10555.521, 401.967, 52921.100 25/04/21,11:44:12,15,09,1, 11.9,1,1, 5.113, 10555.510, 401.965, 52921.082 25/04/21,11:44:12,16,09,1, 11.9,1,1, 5.113, 10555.505, 401.943, 52921.029 25/04/21,11:44:12,17,09,1, 11.9,1,1, 5.113, 10555.508, 401.930, 52921.073 25/04/21,11:44:12,18,09,1, 11.9,1,1, 5.113, 10555.474, 401.896, 52921.061 25/04/21,11:44:12,19,09,1, 11.9,1,1, 5.113, 10555.452, 401.890, 52921.130 25/04/21,11:44:13,00,08,1, 11.9,1,1, 5.111, 10555.449, 401.890, 52921.130 25/04/21,11:44:13,01,08,1, 11.9,1,1, 5.111, 10555.438, 401.865, 52921.036 25/04/21,11:44:13,02,08,1, 11.9,1,1, 5.111, 10555.455, 401.827, 52921.092 25/04/21,11:44:13,03,08,1, 11.9,1,1, 5.111, 10555.404, 401.828, 52921.078 25/04/21,11:44:13,04,08,1, 11.9,1,1, 5.111, 10555.397, 401.804, 52921.066 25/04/21,11:44:13,05,08,1, 11.9,1,1, 5.111, 10555.406, 401.805, 52921.059 25/04/21,11:44:13,06,08,1, 11.9,1,1, 5.111, 10555.368, 401.779, 52921.039 25/04/21,11:44:13,07,08,1, 11.9,1,1, 5.111, 10555.358, 401.753, 52921.026 25/04/21,11:44:13,08,08,1, 11.9,1,1, 5.111, 10555.371, 401.753, 52921.053 25/04/21,11:44:13,09,08,1, 11.9,1,1, 5.111, 10555.341, 401.741, 52920.931 25/04/21,11:44:13,10,08,1, 11.9,1,1, 5.111, 10555.337, 401.732, 52921.083 25/04/21,11:44:13,11,08,1, 11.9,1,1, 5.111, 10555.299, 401.701, 52920.999 25/04/21,11:44:13,12,08,1, 11.9,1,1, 5.111, 10555.279, 401.706, 52920.995 25/04/21,11:44:13,13,08,1, 11.9,1,1, 5.111, 10555.314, 401.693, 52920.958 25/04/21,11:44:13,14,08,1, 11.9,1,1, 5.111, 10555.283, 401.670, 52921.012 25/04/21,11:44:13,15,08,1, 11.9,1,1, 5.111, 10555.270, 401.684, 52921.016 25/04/21,11:44:13,16,08,1, 11.9,1,1, 5.111, 10555.246, 401.688, 52921.078 25/04/21,11:44:13,17,08,1, 11.9,1,1, 5.111, 10555.233, 401.658, 52921.042 25/04/21,11:44:13,18,08,1, 11.9,1,1, 5.111, 10555.224, 401.658, 52920.935 25/04/21,11:44:13,19,08,1, 11.9,1,1, 5.111, 10555.206, 401.646, 52920.986 25/04/21,11:44:14,00,09,1, 11.9,1,1, 5.111, 10555.198, 401.646, 52920.986 25/04/21,11:44:14,01,09,1, 11.9,1,1, 5.111, 10555.165, 401.650, 52921.015 25/04/21,11:44:14,02,09,1, 11.9,1,1, 5.111, 10555.163, 401.642, 52921.030 25/04/21,11:44:14,03,09,1, 11.9,1,1, 5.111, 10555.147, 401.645, 52921.048 25/04/21,11:44:14,04,09,1, 11.9,1,1, 5.111, 10555.162, 401.628, 52921.011 25/04/21,11:44:14,05,09,1, 11.9,1,1, 5.111, 10555.142, 401.640, 52921.058 25/04/21,11:44:14,06,09,1, 11.9,1,1, 5.111, 10555.113, 401.614, 52920.966 25/04/21,11:44:14,07,09,1, 11.9,1,1, 5.111, 10555.121, 401.600, 52920.977 25/04/21,11:44:14,08,09,1, 11.9,1,1, 5.111, 10555.111, 401.636, 52921.080 25/04/21,11:44:14,09,09,1, 11.9,1,1, 5.111, 10555.089, 401.603, 52920.954 25/04/21,11:44:14,10,09,1, 11.9,1,1, 5.111, 10555.081, 401.607, 52921.079 25/04/21,11:44:14,11,09,1, 11.9,1,1, 5.111, 10555.047, 401.602, 52921.040 25/04/21,11:44:14,12,09,1, 11.9,1,1, 5.111, 10555.052, 401.606, 52921.002 25/04/21,11:44:14,13,09,1, 11.9,1,1, 5.111, 10555.042, 401.624, 52921.062 25/04/21,11:44:14,14,09,1, 11.9,1,1, 5.111, 10555.022, 401.614, 52921.059 25/04/21,11:44:14,15,09,1, 11.9,1,1, 5.111, 10555.017, 401.628, 52921.037 25/04/21,11:44:14,16,09,1, 11.9,1,1, 5.111, 10555.015, 401.628, 52921.038 25/04/21,11:44:14,17,09,1, 11.9,1,1, 5.111, 10555.013, 401.627, 52921.087 25/04/21,11:44:14,18,09,1, 11.9,1,1, 5.111, 10554.963, 401.630, 52921.078 25/04/21,11:44:14,19,09,1, 11.9,1,1, 5.111, 10554.976, 401.631, 52921.046 25/04/21,11:44:15,00,08,1, 12.0,1,1, 5.113, 10554.973, 401.631, 52921.046 25/04/21,11:44:15,01,08,1, 12.0,1,1, 5.113, 10554.953, 401.653, 52921.089 25/04/21,11:44:15,02,08,1, 12.0,1,1, 5.113, 10554.923, 401.656, 52921.043 25/04/21,11:44:15,03,08,1, 12.0,1,1, 5.113, 10554.929, 401.659, 52921.051 25/04/21,11:44:15,04,08,1, 12.0,1,1, 5.113, 10554.912, 401.659, 52921.092 25/04/21,11:44:15,05,08,1, 12.0,1,1, 5.113, 10554.903, 401.669, 52921.063 25/04/21,11:44:15,06,08,1, 12.0,1,1, 5.113, 10554.893, 401.697, 52921.029 25/04/21,11:44:15,07,08,1, 12.0,1,1, 5.113, 10554.885, 401.721, 52921.099 25/04/21,11:44:15,08,08,1, 12.0,1,1, 5.113, 10554.876, 401.702, 52921.048 25/04/21,11:44:15,09,08,1, 12.0,1,1, 5.113, 10554.858, 401.705, 52921.073 25/04/21,11:44:15,10,08,1, 12.0,1,1, 5.113, 10554.868, 401.727, 52921.132 25/04/21,11:44:15,11,08,1, 12.0,1,1, 5.113, 10554.835, 401.728, 52921.107 25/04/21,11:44:15,12,08,1, 12.0,1,1, 5.113, 10554.825, 401.744, 52921.092 25/04/21,11:44:15,13,08,1, 12.0,1,1, 5.113, 10554.833, 401.774, 52921.080 25/04/21,11:44:15,14,08,1, 12.0,1,1, 5.113, 10554.793, 401.805, 52921.382 25/04/21,11:44:15,15,08,1, 12.0,1,1, 5.113, 10554.813, 401.780, 52921.165 25/04/21,11:44:15,16,08,1, 12.0,1,1, 5.113, 10554.807, 401.788, 52921.167 25/04/21,11:44:15,17,08,1, 12.0,1,1, 5.113, 10554.780, 401.790, 52921.154 25/04/21,11:44:15,18,08,1, 12.0,1,1, 5.113, 10554.808, 401.828, 52921.173 25/04/21,11:44:15,19,08,1, 12.0,1,1, 5.113, 10554.792, 401.834, 52921.126 25/04/21,11:44:16,00,10,1, 11.9,1,1, 5.114, 10554.789, 401.834, 52921.126 25/04/21,11:44:16,01,10,1, 11.9,1,1, 5.114, 10554.768, 401.867, 52921.123 25/04/21,11:44:16,02,10,1, 11.9,1,1, 5.114, 10554.774, 401.862, 52921.145 25/04/21,11:44:16,03,10,1, 11.9,1,1, 5.114, 10554.770, 401.884, 52921.140 25/04/21,11:44:16,04,10,1, 11.9,1,1, 5.114, 10554.753, 401.862, 52921.153 25/04/21,11:44:16,05,10,1, 11.9,1,1, 5.114, 10554.758, 401.904, 52921.161 25/04/21,11:44:16,06,10,1, 11.9,1,1, 5.114, 10554.748, 401.906, 52921.155 25/04/21,11:44:16,07,10,1, 11.9,1,1, 5.114, 10554.747, 401.934, 52921.147 25/04/21,11:44:16,08,10,1, 11.9,1,1, 5.114, 10554.779, 401.946, 52921.192 25/04/21,11:44:16,09,10,1, 11.9,1,1, 5.114, 10554.749, 401.932, 52921.097 25/04/21,11:44:16,10,10,1, 11.9,1,1, 5.114, 10554.727, 401.964, 52921.224 25/04/21,11:44:16,11,10,1, 11.9,1,1, 5.114, 10554.725, 401.971, 52921.222 25/04/21,11:44:16,12,10,1, 11.9,1,1, 5.114, 10554.757, 401.968, 52921.171 25/04/21,11:44:16,13,10,1, 11.9,1,1, 5.114, 10554.755, 402.017, 52921.227 25/04/21,11:44:16,14,10,1, 11.9,1,1, 5.114, 10554.739, 402.007, 52921.202 25/04/21,11:44:16,15,10,1, 11.9,1,1, 5.114, 10554.748, 402.021, 52921.170 25/04/21,11:44:16,16,10,1, 11.9,1,1, 5.114, 10554.743, 402.026, 52921.155 25/04/21,11:44:16,17,10,1, 11.9,1,1, 5.114, 10554.739, 402.043, 52921.101 25/04/21,11:44:16,18,10,1, 11.9,1,1, 5.114, 10554.760, 402.060, 52921.233 25/04/21,11:44:16,19,10,1, 11.9,1,1, 5.114, 10554.741, 402.087, 52921.129 25/04/21,11:44:17,00,08,1, 11.9,1,1, 5.115, 10554.739, 402.087, 52921.129 25/04/21,11:44:17,01,08,1, 11.9,1,1, 5.115, 10554.748, 402.096, 52921.185 25/04/21,11:44:17,02,08,1, 11.9,1,1, 5.115, 10554.756, 402.089, 52921.269 25/04/21,11:44:17,03,08,1, 11.9,1,1, 5.115, 10554.743, 402.129, 52921.259 25/04/21,11:44:17,04,08,1, 11.9,1,1, 5.115, 10554.762, 402.131, 52921.099 25/04/21,11:44:17,05,08,1, 11.9,1,1, 5.115, 10554.767, 402.150, 52921.249 25/04/21,11:44:17,06,08,1, 11.9,1,1, 5.115, 10554.764, 402.175, 52921.265 25/04/21,11:44:17,07,08,1, 11.9,1,1, 5.115, 10554.770, 402.169, 52921.177 25/04/21,11:44:17,08,08,1, 11.9,1,1, 5.115, 10554.797, 402.182, 52921.244 25/04/21,11:44:17,09,08,1, 11.9,1,1, 5.115, 10554.763, 402.201, 52921.212 25/04/21,11:44:17,10,08,1, 11.9,1,1, 5.115, 10554.785, 402.205, 52921.217 25/04/21,11:44:17,11,08,1, 11.9,1,1, 5.115, 10554.782, 402.210, 52921.244 25/04/21,11:44:17,12,08,1, 11.9,1,1, 5.115, 10554.783, 402.213, 52921.182 25/04/21,11:44:17,13,08,1, 11.9,1,1, 5.115, 10554.794, 402.219, 52921.279 25/04/21,11:44:17,14,08,1, 11.9,1,1, 5.115, 10554.789, 402.215, 52921.259 25/04/21,11:44:17,15,08,1, 11.9,1,1, 5.115, 10554.823, 402.227, 52921.169 25/04/21,11:44:17,16,08,1, 11.9,1,1, 5.115, 10554.796, 402.254, 52921.204 25/04/21,11:44:17,17,08,1, 11.9,1,1, 5.115, 10554.812, 402.268, 52921.214 25/04/21,11:44:17,18,08,1, 11.9,1,1, 5.115, 10554.810, 402.288, 52921.278 25/04/21,11:44:17,19,08,1, 11.9,1,1, 5.115, 10554.836, 402.240, 52921.203 25/04/21,11:44:18,00,09,1, 11.9,1,1, 5.114, 10554.831, 402.240, 52921.203 25/04/21,11:44:18,01,09,1, 11.9,1,1, 5.114, 10554.850, 402.268, 52921.263 25/04/21,11:44:18,02,09,1, 11.9,1,1, 5.114, 10554.850, 402.286, 52921.231 25/04/21,11:44:18,03,09,1, 11.9,1,1, 5.114, 10554.844, 402.313, 52921.254 25/04/21,11:44:18,04,09,1, 11.9,1,1, 5.114, 10554.868, 402.284, 52921.219 25/04/21,11:44:18,05,09,1, 11.9,1,1, 5.114, 10554.875, 402.329, 52921.244 25/04/21,11:44:18,06,09,1, 11.9,1,1, 5.114, 10554.871, 402.306, 52921.229 25/04/21,11:44:18,07,09,1, 11.9,1,1, 5.114, 10554.876, 402.302, 52921.236 25/04/21,11:44:18,08,09,1, 11.9,1,1, 5.114, 10554.889, 402.326, 52921.276 25/04/21,11:44:18,09,09,1, 11.9,1,1, 5.114, 10554.890, 402.316, 52921.239 25/04/21,11:44:18,10,09,1, 11.9,1,1, 5.114, 10554.912, 402.341, 52921.265 25/04/21,11:44:18,11,09,1, 11.9,1,1, 5.114, 10554.899, 402.342, 52921.221 25/04/21,11:44:18,12,09,1, 11.9,1,1, 5.114, 10554.906, 402.337, 52921.252 25/04/21,11:44:18,13,09,1, 11.9,1,1, 5.114, 10554.917, 402.337, 52921.223 25/04/21,11:44:18,14,09,1, 11.9,1,1, 5.114, 10554.923, 402.306, 52921.193 25/04/21,11:44:18,15,09,1, 11.9,1,1, 5.114, 10554.944, 402.333, 52921.217 25/04/21,11:44:18,16,09,1, 11.9,1,1, 5.114, 10554.984, 402.357, 52921.221 25/04/21,11:44:18,17,09,1, 11.9,1,1, 5.114, 10554.973, 402.356, 52921.201 25/04/21,11:44:18,18,09,1, 11.9,1,1, 5.114, 10554.979, 402.349, 52921.232 25/04/21,11:44:18,19,09,1, 11.9,1,1, 5.114, 10555.007, 402.332, 52921.175 25/04/21,11:44:19,00,07,1, 11.9,1,1, 5.112, 10555.006, 402.332, 52921.175 25/04/21,11:44:19,01,07,1, 11.9,1,1, 5.112, 10555.010, 402.333, 52921.207 25/04/21,11:44:19,02,07,1, 11.9,1,1, 5.112, 10555.036, 402.311, 52921.191 25/04/21,11:44:19,03,07,1, 11.9,1,1, 5.112, 10555.070, 402.332, 52921.197 25/04/21,11:44:19,04,07,1, 11.9,1,1, 5.112, 10555.065, 402.330, 52921.156 25/04/21,11:44:19,05,07,1, 11.9,1,1, 5.112, 10555.067, 402.312, 52921.131 25/04/21,11:44:19,06,07,1, 11.9,1,1, 5.112, 10555.080, 402.303, 52921.131 25/04/21,11:44:19,07,07,1, 11.9,1,1, 5.112, 10555.091, 402.301, 52921.163 25/04/21,11:44:19,08,07,1, 11.9,1,1, 5.112, 10555.086, 402.288, 52921.116 25/04/21,11:44:19,09,07,1, 11.9,1,1, 5.112, 10555.094, 402.287, 52921.158 25/04/21,11:44:19,10,07,1, 11.9,1,1, 5.112, 10555.123, 402.283, 52921.152 25/04/21,11:44:19,11,07,1, 11.9,1,1, 5.112, 10555.125, 402.272, 52921.129 25/04/21,11:44:19,12,07,1, 11.9,1,1, 5.112, 10555.138, 402.268, 52921.072 25/04/21,11:44:19,13,07,1, 11.9,1,1, 5.112, 10555.138, 402.255, 52921.155 25/04/21,11:44:19,14,07,1, 11.9,1,1, 5.112, 10555.150, 402.250, 52921.175 25/04/21,11:44:19,15,07,1, 11.9,1,1, 5.112, 10555.194, 402.259, 52921.075 25/04/21,11:44:19,16,07,1, 11.9,1,1, 5.112, 10555.187, 402.240, 52921.073 25/04/21,11:44:19,17,07,1, 11.9,1,1, 5.112, 10555.184, 402.216, 52921.130 25/04/21,11:44:19,18,07,1, 11.9,1,1, 5.112, 10555.209, 402.220, 52921.085 25/04/21,11:44:19,19,07,1, 11.9,1,1, 5.112, 10555.239, 402.185, 52921.081 25/04/21,11:44:20,00,08,1, 11.9,1,1, 5.114, 10555.232, 402.185, 52921.081 25/04/21,11:44:20,01,08,1, 11.9,1,1, 5.114, 10555.240, 402.169, 52921.062 25/04/21,11:44:20,02,08,1, 11.9,1,1, 5.114, 10555.239, 402.163, 52921.119 25/04/21,11:44:20,03,08,1, 11.9,1,1, 5.114, 10555.220, 402.142, 52921.084 25/04/21,11:44:20,04,08,1, 11.9,1,1, 5.114, 10555.279, 402.115, 52921.030 25/04/21,11:44:20,05,08,1, 11.9,1,1, 5.114, 10555.274, 402.113, 52921.042 25/04/21,11:44:20,06,08,1, 11.9,1,1, 5.114, 10555.296, 402.093, 52921.060 25/04/21,11:44:20,07,08,1, 11.9,1,1, 5.114, 10555.311, 402.050, 52920.938 25/04/21,11:44:20,08,08,1, 11.9,1,1, 5.114, 10555.281, 402.041, 52921.007 25/04/21,11:44:20,09,08,1, 11.9,1,1, 5.114, 10555.323, 401.999, 52921.023 25/04/21,11:44:20,10,08,1, 11.9,1,1, 5.114, 10555.317, 402.025, 52921.003 25/04/21,11:44:20,11,08,1, 11.9,1,1, 5.114, 10555.293, 401.989, 52921.003 25/04/21,11:44:20,12,08,1, 11.9,1,1, 5.114, 10555.348, 401.973, 52921.051 25/04/21,11:44:20,13,08,1, 11.9,1,1, 5.114, 10555.313, 401.921, 52920.945 25/04/21,11:44:20,14,08,1, 11.9,1,1, 5.114, 10555.335, 401.920, 52920.957 25/04/21,11:44:20,15,08,1, 11.9,1,1, 5.114, 10555.363, 401.917, 52920.962 25/04/21,11:44:20,16,08,1, 11.9,1,1, 5.114, 10555.350, 401.858, 52920.905 25/04/21,11:44:20,17,08,1, 11.9,1,1, 5.114, 10555.377, 401.851, 52920.905 25/04/21,11:44:20,18,08,1, 11.9,1,1, 5.114, 10555.335, 401.813, 52920.873 25/04/21,11:44:20,19,08,1, 11.9,1,1, 5.114, 10555.363, 401.775, 52920.910 25/04/21,11:44:21,00,07,1, 11.9,1,1, 5.119, 10555.357, 401.775, 52920.910 25/04/21,11:44:21,01,07,1, 11.9,1,1, 5.119, 10555.387, 401.711, 52920.784 25/04/21,11:44:21,02,07,1, 11.9,1,1, 5.119, 10555.380, 401.690, 52920.818 25/04/21,11:44:21,03,07,1, 11.9,1,1, 5.119, 10555.395, 401.675, 52920.871 25/04/21,11:44:21,04,07,1, 11.9,1,1, 5.119, 10555.374, 401.642, 52920.844 25/04/21,11:44:21,05,07,1, 11.9,1,1, 5.119, 10555.398, 401.608, 52920.777 25/04/21,11:44:21,06,07,1, 11.9,1,1, 5.119, 10555.393, 401.573, 52920.729 25/04/21,11:44:21,07,07,1, 11.9,1,1, 5.119, 10555.394, 401.545, 52920.709 25/04/21,11:44:21,08,07,1, 11.9,1,1, 5.119, 10555.428, 401.521, 52920.670 25/04/21,11:44:21,09,07,1, 11.9,1,1, 5.119, 10555.402, 401.498, 52920.764 25/04/21,11:44:21,10,07,1, 11.9,1,1, 5.119, 10555.411, 401.481, 52920.751 25/04/21,11:44:21,11,07,1, 11.9,1,1, 5.119, 10555.416, 401.402, 52920.654 25/04/21,11:44:21,12,07,1, 11.9,1,1, 5.119, 10555.420, 401.397, 52920.694 25/04/21,11:44:21,13,07,1, 11.9,1,1, 5.119, 10555.417, 401.358, 52920.707 25/04/21,11:44:21,14,07,1, 11.9,1,1, 5.119, 10555.418, 401.294, 52920.645 25/04/21,11:44:21,15,07,1, 11.9,1,1, 5.119, 10555.443, 401.298, 52920.604 25/04/21,11:44:21,16,07,1, 11.9,1,1, 5.119, 10555.431, 401.259, 52920.580 25/04/21,11:44:21,17,07,1, 11.9,1,1, 5.119, 10555.403, 401.247, 52920.644 25/04/21,11:44:21,18,07,1, 11.9,1,1, 5.119, 10555.425, 401.199, 52920.616 25/04/21,11:44:21,19,07,1, 11.9,1,1, 5.119, 10555.432, 401.185, 52920.651 25/04/21,11:44:22,00,08,1, 11.9,1,1, 5.115, 10555.432, 401.185, 52920.651 25/04/21,11:44:22,01,08,1, 11.9,1,1, 5.115, 10555.405, 401.085, 52920.568 25/04/21,11:44:22,02,08,1, 11.9,1,1, 5.115, 10555.395, 401.080, 52920.586 25/04/21,11:44:22,03,08,1, 11.9,1,1, 5.115, 10555.402, 401.034, 52920.596 25/04/21,11:44:22,04,08,1, 11.9,1,1, 5.115, 10555.418, 400.992, 52920.589 25/04/21,11:44:22,05,08,1, 11.9,1,1, 5.115, 10555.391, 400.957, 52920.552 25/04/21,11:44:22,06,08,1, 11.9,1,1, 5.115, 10555.403, 400.905, 52920.504 25/04/21,11:44:22,07,08,1, 11.9,1,1, 5.115, 10555.388, 400.870, 52920.452 25/04/21,11:44:22,08,08,1, 11.9,1,1, 5.115, 10555.417, 400.852, 52920.464 25/04/21,11:44:22,09,08,1, 11.9,1,1, 5.115, 10555.370, 400.834, 52920.492 25/04/21,11:44:22,10,08,1, 11.9,1,1, 5.115, 10555.388, 400.783, 52920.472 25/04/21,11:44:22,11,08,1, 11.9,1,1, 5.115, 10555.383, 400.744, 52920.439 25/04/21,11:44:22,12,08,1, 11.9,1,1, 5.115, 10555.375, 400.713, 52920.425 25/04/21,11:44:22,13,08,1, 11.9,1,1, 5.115, 10555.362, 400.660, 52920.370 25/04/21,11:44:22,14,08,1, 11.9,1,1, 5.115, 10555.372, 400.650, 52920.422 25/04/21,11:44:22,15,08,1, 11.9,1,1, 5.115, 10555.343, 400.620, 52920.351 25/04/21,11:44:22,16,08,1, 11.9,1,1, 5.115, 10555.334, 400.589, 52920.335 25/04/21,11:44:22,17,08,1, 11.9,1,1, 5.115, 10555.356, 400.541, 52920.341 25/04/21,11:44:22,18,08,1, 11.9,1,1, 5.115, 10555.320, 400.486, 52920.254 25/04/21,11:44:22,19,08,1, 11.9,1,1, 5.115, 10555.330, 400.510, 52920.408 25/04/21,11:44:23,00,09,1, 12.0,1,1, 5.116, 10555.323, 400.510, 52920.408 25/04/21,11:44:23,01,09,1, 12.0,1,1, 5.116, 10555.339, 400.445, 52920.344 25/04/21,11:44:23,02,09,1, 12.0,1,1, 5.116, 10555.329, 400.410, 52920.333 25/04/21,11:44:23,03,09,1, 12.0,1,1, 5.116, 10555.289, 400.358, 52920.297 25/04/21,11:44:23,04,09,1, 12.0,1,1, 5.116, 10555.268, 400.367, 52920.554 25/04/21,11:44:23,05,09,1, 12.0,1,1, 5.116, 10555.286, 400.320, 52920.350 25/04/21,11:44:23,06,09,1, 12.0,1,1, 5.116, 10555.247, 400.286, 52920.392 25/04/21,11:44:23,07,09,1, 12.0,1,1, 5.116, 10555.277, 400.266, 52920.302 25/04/21,11:44:23,08,09,1, 12.0,1,1, 5.116, 10555.257, 400.231, 52920.217 25/04/21,11:44:23,09,09,1, 12.0,1,1, 5.116, 10555.240, 400.208, 52920.218 25/04/21,11:44:23,10,09,1, 12.0,1,1, 5.116, 10555.210, 400.200, 52920.221 25/04/21,11:44:23,11,09,1, 12.0,1,1, 5.116, 10555.223, 400.178, 52920.301 25/04/21,11:44:23,12,09,1, 12.0,1,1, 5.116, 10555.227, 400.148, 52920.246 25/04/21,11:44:23,13,09,1, 12.0,1,1, 5.116, 10555.219, 400.084, 52920.184 25/04/21,11:44:23,14,09,1, 12.0,1,1, 5.116, 10555.199, 400.072, 52920.214 25/04/21,11:44:23,15,09,1, 12.0,1,1, 5.116, 10555.187, 400.045, 52920.249 25/04/21,11:44:23,16,09,1, 12.0,1,1, 5.116, 10555.174, 400.040, 52920.258 25/04/21,11:44:23,17,09,1, 12.0,1,1, 5.116, 10555.159, 400.032, 52920.268 25/04/21,11:44:23,18,09,1, 12.0,1,1, 5.116, 10555.167, 399.995, 52920.237 25/04/21,11:44:23,19,09,1, 12.0,1,1, 5.116, 10555.156, 399.964, 52920.190 25/04/21,11:44:24,00,09,1, 11.9,1,1, 5.113, 10555.148, 399.964, 52920.190 25/04/21,11:44:24,01,09,1, 11.9,1,1, 5.113, 10555.123, 399.940, 52920.188 25/04/21,11:44:24,02,09,1, 11.9,1,1, 5.113, 10555.102, 399.940, 52920.216 25/04/21,11:44:24,03,09,1, 11.9,1,1, 5.113, 10555.120, 399.913, 52920.239 25/04/21,11:44:24,04,09,1, 11.9,1,1, 5.113, 10555.084, 399.898, 52920.168 25/04/21,11:44:24,05,09,1, 11.9,1,1, 5.113, 10555.092, 399.892, 52920.190 25/04/21,11:44:24,06,09,1, 11.9,1,1, 5.113, 10555.051, 399.890, 52920.162 25/04/21,11:44:24,07,09,1, 11.9,1,1, 5.113, 10555.059, 399.882, 52920.222 25/04/21,11:44:24,08,09,1, 11.9,1,1, 5.113, 10555.045, 399.866, 52920.191 25/04/21,11:44:24,09,09,1, 11.9,1,1, 5.113, 10555.030, 399.862, 52920.104 25/04/21,11:44:24,10,09,1, 11.9,1,1, 5.113, 10555.028, 399.811, 52920.123 25/04/21,11:44:24,11,09,1, 11.9,1,1, 5.113, 10555.015, 399.845, 52920.206 25/04/21,11:44:24,12,09,1, 11.9,1,1, 5.113, 10555.005, 399.785, 52920.139 25/04/21,11:44:24,13,09,1, 11.9,1,1, 5.113, 10554.993, 399.786, 52920.174 25/04/21,11:44:24,14,09,1, 11.9,1,1, 5.113, 10555.006, 399.800, 52920.153 25/04/21,11:44:24,15,09,1, 11.9,1,1, 5.113, 10554.962, 399.792, 52920.125 25/04/21,11:44:24,16,09,1, 11.9,1,1, 5.113, 10554.976, 399.804, 52920.174 25/04/21,11:44:24,17,09,1, 11.9,1,1, 5.113, 10554.978, 399.766, 52920.109 25/04/21,11:44:24,18,09,1, 11.9,1,1, 5.113, 10554.967, 399.776, 52920.202 25/04/21,11:44:24,19,09,1, 11.9,1,1, 5.113, 10554.964, 399.779, 52920.097 25/04/21,11:44:25,00,09,1, 11.9,1,1, 5.111, 10554.956, 399.779, 52920.097 25/04/21,11:44:25,01,09,1, 11.9,1,1, 5.111, 10554.930, 399.779, 52920.170 25/04/21,11:44:25,02,09,1, 11.9,1,1, 5.111, 10554.922, 399.784, 52920.211 25/04/21,11:44:25,03,09,1, 11.9,1,1, 5.111, 10554.939, 399.774, 52920.191 25/04/21,11:44:25,04,09,1, 11.9,1,1, 5.111, 10554.933, 399.790, 52920.124 25/04/21,11:44:25,05,09,1, 11.9,1,1, 5.111, 10554.904, 399.786, 52920.159 25/04/21,11:44:25,06,09,1, 11.9,1,1, 5.111, 10554.916, 399.811, 52920.205 25/04/21,11:44:25,07,09,1, 11.9,1,1, 5.111, 10554.835, 399.780, 52920.218 25/04/21,11:44:25,08,09,1, 11.9,1,1, 5.111, 10554.923, 399.812, 52920.083 25/04/21,11:44:25,09,09,1, 11.9,1,1, 5.111, 10554.842, 399.833, 52920.213 25/04/21,11:44:25,10,09,1, 11.9,1,1, 5.111, 10554.851, 399.830, 52920.199 25/04/21,11:44:25,11,09,1, 11.9,1,1, 5.111, 10554.857, 399.837, 52920.198 25/04/21,11:44:25,12,09,1, 11.9,1,1, 5.111, 10554.836, 399.813, 52920.162 25/04/21,11:44:25,13,09,1, 11.9,1,1, 5.111, 10554.834, 399.853, 52920.246 25/04/21,11:44:25,14,09,1, 11.9,1,1, 5.111, 10554.821, 399.853, 52920.181 25/04/21,11:44:25,15,09,1, 11.9,1,1, 5.111, 10554.819, 399.879, 52920.301 25/04/21,11:44:25,16,09,1, 11.9,1,1, 5.111, 10554.811, 399.892, 52920.301 25/04/21,11:44:25,17,09,1, 11.9,1,1, 5.111, 10554.800, 399.888, 52920.255 25/04/21,11:44:25,18,09,1, 11.9,1,1, 5.111, 10554.822, 399.905, 52920.234 25/04/21,11:44:25,19,09,1, 11.9,1,1, 5.111, 10554.793, 399.909, 52920.332 25/04/21,11:44:26,00,09,1, 11.9,1,1, 5.114, 10554.789, 399.909, 52920.332 25/04/21,11:44:26,01,09,1, 11.9,1,1, 5.114, 10554.792, 399.953, 52920.314 25/04/21,11:44:26,02,09,1, 11.9,1,1, 5.114, 10554.782, 399.976, 52920.285 25/04/21,11:44:26,03,09,1, 11.9,1,1, 5.114, 10554.784, 399.982, 52920.283 25/04/21,11:44:26,04,09,1, 11.9,1,1, 5.114, 10554.778, 400.003, 52920.256 25/04/21,11:44:26,05,09,1, 11.9,1,1, 5.114, 10554.789, 400.012, 52920.289 25/04/21,11:44:26,06,09,1, 11.9,1,1, 5.114, 10554.746, 400.042, 52920.270 25/04/21,11:44:26,07,09,1, 11.9,1,1, 5.114, 10554.758, 400.054, 52920.366 25/04/21,11:44:26,08,09,1, 11.9,1,1, 5.114, 10554.733, 400.086, 52920.323 25/04/21,11:44:26,09,09,1, 11.9,1,1, 5.114, 10554.743, 400.099, 52920.368 25/04/21,11:44:26,10,09,1, 11.9,1,1, 5.114, 10554.748, 400.104, 52920.325 25/04/21,11:44:26,11,09,1, 11.9,1,1, 5.114, 10554.774, 400.117, 52920.346 25/04/21,11:44:26,12,09,1, 11.9,1,1, 5.114, 10554.731, 400.148, 52920.381 25/04/21,11:44:26,13,09,1, 11.9,1,1, 5.114, 10554.721, 400.173, 52920.408 25/04/21,11:44:26,14,09,1, 11.9,1,1, 5.114, 10554.724, 400.190, 52920.359 25/04/21,11:44:26,15,09,1, 11.9,1,1, 5.114, 10554.720, 400.235, 52920.406 25/04/21,11:44:26,16,09,1, 11.9,1,1, 5.114, 10554.742, 400.257, 52920.383 25/04/21,11:44:26,17,09,1, 11.9,1,1, 5.114, 10554.737, 400.275, 52920.427 25/04/21,11:44:26,18,09,1, 11.9,1,1, 5.114, 10554.714, 400.301, 52920.422 25/04/21,11:44:26,19,09,1, 11.9,1,1, 5.114, 10554.724, 400.312, 52920.440 25/04/21,11:44:27,00,09,1, 11.8,1,1, 5.115, 10554.723, 400.312, 52920.440 25/04/21,11:44:27,01,09,1, 11.8,1,1, 5.115, 10554.722, 400.355, 52920.392 25/04/21,11:44:27,02,09,1, 11.8,1,1, 5.115, 10554.719, 400.393, 52920.461 25/04/21,11:44:27,03,09,1, 11.8,1,1, 5.115, 10554.717, 400.397, 52920.389 25/04/21,11:44:27,04,09,1, 11.8,1,1, 5.115, 10554.716, 400.437, 52920.493 25/04/21,11:44:27,05,09,1, 11.8,1,1, 5.115, 10554.729, 400.457, 52920.448 25/04/21,11:44:27,06,09,1, 11.8,1,1, 5.115, 10554.721, 400.457, 52920.491 25/04/21,11:44:27,07,09,1, 11.8,1,1, 5.115, 10554.709, 400.497, 52920.510 25/04/21,11:44:27,08,09,1, 11.8,1,1, 5.115, 10554.736, 400.493, 52920.443 25/04/21,11:44:27,09,09,1, 11.8,1,1, 5.115, 10554.734, 400.529, 52920.403 25/04/21,11:44:27,10,09,1, 11.8,1,1, 5.115, 10554.735, 400.578, 52920.475 25/04/21,11:44:27,11,09,1, 11.8,1,1, 5.115, 10554.723, 400.588, 52920.479 25/04/21,11:44:27,12,09,1, 11.8,1,1, 5.115, 10554.734, 400.633, 52920.539 25/04/21,11:44:27,13,09,1, 11.8,1,1, 5.115, 10554.717, 400.619, 52920.475 25/04/21,11:44:27,14,09,1, 11.8,1,1, 5.115, 10554.746, 400.623, 52920.441 25/04/21,11:44:27,15,09,1, 11.8,1,1, 5.115, 10554.744, 400.662, 52920.465 25/04/21,11:44:27,16,09,1, 11.8,1,1, 5.115, 10554.743, 400.701, 52920.510 25/04/21,11:44:27,17,09,1, 11.8,1,1, 5.115, 10554.756, 400.714, 52920.442 25/04/21,11:44:27,18,09,1, 11.8,1,1, 5.115, 10554.726, 400.745, 52920.530 25/04/21,11:44:27,19,09,1, 11.8,1,1, 5.115, 10554.709, 400.751, 52920.559 25/04/21,11:44:28,00,10,1, 11.9,1,1, 5.112, 10554.706, 400.751, 52920.559 25/04/21,11:44:28,01,10,1, 11.9,1,1, 5.112, 10554.751, 400.774, 52920.535 25/04/21,11:44:28,02,10,1, 11.9,1,1, 5.112, 10554.744, 400.802, 52920.557 25/04/21,11:44:28,03,10,1, 11.9,1,1, 5.112, 10554.728, 400.816, 52920.542 25/04/21,11:44:28,04,10,1, 11.9,1,1, 5.112, 10554.732, 400.832, 52920.516 25/04/21,11:44:28,05,10,1, 11.9,1,1, 5.112, 10554.759, 400.895, 52920.510 25/04/21,11:44:28,06,10,1, 11.9,1,1, 5.112, 10554.763, 400.877, 52920.604 25/04/21,11:44:28,07,10,1, 11.9,1,1, 5.112, 10554.770, 400.873, 52920.519 25/04/21,11:44:28,08,10,1, 11.9,1,1, 5.112, 10554.767, 400.871, 52920.529 25/04/21,11:44:28,09,10,1, 11.9,1,1, 5.112, 10554.780, 400.938, 52920.526 25/04/21,11:44:28,10,10,1, 11.9,1,1, 5.112, 10554.785, 400.933, 52920.556 25/04/21,11:44:28,11,10,1, 11.9,1,1, 5.112, 10554.786, 400.916, 52920.497 25/04/21,11:44:28,12,10,1, 11.9,1,1, 5.112, 10554.779, 400.948, 52920.503 25/04/21,11:44:28,13,10,1, 11.9,1,1, 5.112, 10554.797, 400.925, 52920.444 25/04/21,11:44:28,14,10,1, 11.9,1,1, 5.112, 10554.799, 400.963, 52920.555 25/04/21,11:44:28,15,10,1, 11.9,1,1, 5.112, 10554.814, 400.988, 52920.566 25/04/21,11:44:28,16,10,1, 11.9,1,1, 5.112, 10554.816, 400.993, 52920.496 25/04/21,11:44:28,17,10,1, 11.9,1,1, 5.112, 10554.830, 400.992, 52920.532 25/04/21,11:44:28,18,10,1, 11.9,1,1, 5.112, 10554.833, 401.011, 52920.522 25/04/21,11:44:28,19,10,1, 11.9,1,1, 5.112, 10554.836, 401.023, 52920.599 25/04/21,11:44:29,00,09,1, 11.9,1,1, 5.113, 10554.831, 401.023, 52920.599 25/04/21,11:44:29,01,09,1, 11.9,1,1, 5.113, 10554.839, 401.037, 52920.490 25/04/21,11:44:29,02,09,1, 11.9,1,1, 5.113, 10554.857, 401.045, 52920.499 25/04/21,11:44:29,03,09,1, 11.9,1,1, 5.113, 10554.849, 401.069, 52920.532 25/04/21,11:44:29,04,09,1, 11.9,1,1, 5.113, 10554.861, 401.097, 52920.511 25/04/21,11:44:29,05,09,1, 11.9,1,1, 5.113, 10554.867, 401.055, 52920.571 25/04/21,11:44:29,06,09,1, 11.9,1,1, 5.113, 10554.897, 401.082, 52920.542 25/04/21,11:44:29,07,09,1, 11.9,1,1, 5.113, 10554.899, 401.075, 52920.488 25/04/21,11:44:29,08,09,1, 11.9,1,1, 5.113, 10554.914, 401.088, 52920.550 25/04/21,11:44:29,09,09,1, 11.9,1,1, 5.113, 10554.911, 401.096, 52920.512 25/04/21,11:44:29,10,09,1, 11.9,1,1, 5.113, 10554.927, 401.093, 52920.487 25/04/21,11:44:29,11,09,1, 11.9,1,1, 5.113, 10554.939, 401.108, 52920.554 25/04/21,11:44:29,12,09,1, 11.9,1,1, 5.113, 10554.970, 401.103, 52920.526 25/04/21,11:44:29,13,09,1, 11.9,1,1, 5.113, 10554.962, 401.088, 52920.476 25/04/21,11:44:29,14,09,1, 11.9,1,1, 5.113, 10554.957, 401.104, 52920.547 25/04/21,11:44:29,15,09,1, 11.9,1,1, 5.113, 10555.013, 401.136, 52920.555 25/04/21,11:44:29,16,09,1, 11.9,1,1, 5.113, 10554.992, 401.129, 52920.534 25/04/21,11:44:29,17,09,1, 11.9,1,1, 5.113, 10555.016, 401.128, 52920.539 25/04/21,11:44:29,18,09,1, 11.9,1,1, 5.113, 10555.013, 401.147, 52920.518 25/04/21,11:44:29,19,09,1, 11.9,1,1, 5.113, 10555.043, 401.148, 52920.474 25/04/21,11:44:30,00,08,1, 11.9,1,1, 5.114, 10555.040, 401.148, 52920.474 25/04/21,11:44:30,01,08,1, 11.9,1,1, 5.114, 10555.042, 401.120, 52920.425 25/04/21,11:44:30,02,08,1, 11.9,1,1, 5.114, 10555.075, 401.114, 52920.438 25/04/21,11:44:30,03,08,1, 11.9,1,1, 5.114, 10555.078, 401.094, 52920.488 25/04/21,11:44:30,04,08,1, 11.9,1,1, 5.114, 10555.105, 401.105, 52920.515 25/04/21,11:44:30,05,08,1, 11.9,1,1, 5.114, 10555.103, 401.102, 52920.434 25/04/21,11:44:30,06,08,1, 11.9,1,1, 5.114, 10555.124, 401.123, 52920.436 25/04/21,11:44:30,07,08,1, 11.9,1,1, 5.114, 10555.124, 401.104, 52920.427 25/04/21,11:44:30,08,08,1, 11.9,1,1, 5.114, 10555.128, 401.074, 52920.456 25/04/21,11:44:30,09,08,1, 11.9,1,1, 5.114, 10555.172, 401.066, 52920.491 25/04/21,11:44:30,10,08,1, 11.9,1,1, 5.114, 10555.149, 401.071, 52920.415 25/04/21,11:44:30,11,08,1, 11.9,1,1, 5.114, 10555.191, 401.092, 52920.375 25/04/21,11:44:30,12,08,1, 11.9,1,1, 5.114, 10555.194, 401.094, 52920.499 25/04/21,11:44:30,13,08,1, 11.9,1,1, 5.114, 10555.232, 401.060, 52920.481 25/04/21,11:44:30,14,08,1, 11.9,1,1, 5.114, 10555.235, 401.049, 52920.411 25/04/21,11:44:30,15,08,1, 11.9,1,1, 5.114, 10555.239, 401.035, 52920.368 25/04/21,11:44:30,16,08,1, 11.9,1,1, 5.114, 10555.262, 401.035, 52920.327 25/04/21,11:44:30,17,08,1, 11.9,1,1, 5.114, 10555.274, 401.007, 52920.433 25/04/21,11:44:30,18,08,1, 11.9,1,1, 5.114, 10555.310, 401.025, 52920.449 25/04/21,11:44:30,19,08,1, 11.9,1,1, 5.114, 10555.299, 401.000, 52920.410 25/04/21,11:44:31,00,10,1, 11.9,1,1, 5.112, 10555.298, 401.000, 52920.410 25/04/21,11:44:31,01,10,1, 11.9,1,1, 5.112, 10555.322, 400.988, 52920.382 25/04/21,11:44:31,02,10,1, 11.9,1,1, 5.112, 10555.357, 400.956, 52920.354 25/04/21,11:44:31,03,10,1, 11.9,1,1, 5.112, 10555.364, 400.940, 52920.388 25/04/21,11:44:31,04,10,1, 11.9,1,1, 5.112, 10555.389, 400.905, 52920.317 25/04/21,11:44:31,05,10,1, 11.9,1,1, 5.112, 10555.409, 400.937, 52920.393 25/04/21,11:44:31,06,10,1, 11.9,1,1, 5.112, 10555.422, 400.902, 52920.280 25/04/21,11:44:31,07,10,1, 11.9,1,1, 5.112, 10555.424, 400.885, 52920.333 25/04/21,11:44:31,08,10,1, 11.9,1,1, 5.112, 10555.442, 400.882, 52920.390 25/04/21,11:44:31,09,10,1, 11.9,1,1, 5.112, 10555.484, 400.837, 52920.316 25/04/21,11:44:31,10,10,1, 11.9,1,1, 5.112, 10555.495, 400.847, 52920.253 25/04/21,11:44:31,11,10,1, 11.9,1,1, 5.112, 10555.485, 400.819, 52920.293 25/04/21,11:44:31,12,10,1, 11.9,1,1, 5.112, 10555.496, 400.813, 52920.184 25/04/21,11:44:31,13,10,1, 11.9,1,1, 5.112, 10555.510, 400.809, 52920.250 25/04/21,11:44:31,14,10,1, 11.9,1,1, 5.112, 10555.534, 400.770, 52920.212 25/04/21,11:44:31,15,10,1, 11.9,1,1, 5.112, 10555.547, 400.762, 52920.264 25/04/21,11:44:31,16,10,1, 11.9,1,1, 5.112, 10555.568, 400.732, 52920.202 25/04/21,11:44:31,17,10,1, 11.9,1,1, 5.112, 10555.565, 400.717, 52920.063 25/04/21,11:44:31,18,10,1, 11.9,1,1, 5.112, 10555.603, 400.701, 52920.226 25/04/21,11:44:31,19,10,1, 11.9,1,1, 5.112, 10555.584, 400.695, 52920.238 25/04/21,11:44:32,00,09,1, 11.9,1,1, 5.114, 10555.582, 400.695, 52920.238 25/04/21,11:44:32,01,09,1, 11.9,1,1, 5.114, 10555.605, 400.659, 52920.231 25/04/21,11:44:32,02,09,1, 11.9,1,1, 5.114, 10555.614, 400.665, 52920.243 25/04/21,11:44:32,03,09,1, 11.9,1,1, 5.114, 10555.616, 400.636, 52920.235 25/04/21,11:44:32,04,09,1, 11.9,1,1, 5.114, 10555.641, 400.600, 52920.162 25/04/21,11:44:32,05,09,1, 11.9,1,1, 5.114, 10555.651, 400.573, 52920.171 25/04/21,11:44:32,06,09,1, 11.9,1,1, 5.114, 10555.666, 400.562, 52920.166 25/04/21,11:44:32,07,09,1, 11.9,1,1, 5.114, 10555.644, 400.551, 52920.223 25/04/21,11:44:32,08,09,1, 11.9,1,1, 5.114, 10555.671, 400.500, 52920.215 25/04/21,11:44:32,09,09,1, 11.9,1,1, 5.114, 10555.682, 400.472, 52920.197 25/04/21,11:44:32,10,09,1, 11.9,1,1, 5.114, 10555.651, 400.461, 52920.207 25/04/21,11:44:32,11,09,1, 11.9,1,1, 5.114, 10555.683, 400.432, 52920.079 25/04/21,11:44:32,12,09,1, 11.9,1,1, 5.114, 10555.685, 400.435, 52920.199 25/04/21,11:44:32,13,09,1, 11.9,1,1, 5.114, 10555.687, 400.430, 52920.159 25/04/21,11:44:32,14,09,1, 11.9,1,1, 5.114, 10555.697, 400.386, 52920.197 25/04/21,11:44:32,15,09,1, 11.9,1,1, 5.114, 10555.676, 400.367, 52920.074 25/04/21,11:44:32,16,09,1, 11.9,1,1, 5.114, 10555.690, 400.345, 52920.047 25/04/21,11:44:32,17,09,1, 11.9,1,1, 5.114, 10555.696, 400.312, 52920.085 25/04/21,11:44:32,18,09,1, 11.9,1,1, 5.114, 10555.673, 400.297, 52920.097 25/04/21,11:44:32,19,09,1, 11.9,1,1, 5.114, 10555.688, 400.271, 52920.121 25/04/21,11:44:33,00,10,1, 11.9,1,1, 5.118, 10555.682, 400.271, 52920.121 25/04/21,11:44:33,01,10,1, 11.9,1,1, 5.118, 10555.676, 400.239, 52920.071 25/04/21,11:44:33,02,10,1, 11.9,1,1, 5.118, 10555.717, 400.198, 52919.946 25/04/21,11:44:33,03,10,1, 11.9,1,1, 5.118, 10555.660, 400.196, 52919.984 25/04/21,11:44:33,04,10,1, 11.9,1,1, 5.118, 10555.671, 400.172, 52920.001 25/04/21,11:44:33,05,10,1, 11.9,1,1, 5.118, 10555.656, 400.144, 52919.994 25/04/21,11:44:33,06,10,1, 11.9,1,1, 5.118, 10555.631, 400.144, 52920.005 25/04/21,11:44:33,07,10,1, 11.9,1,1, 5.118, 10555.621, 400.106, 52920.031 25/04/21,11:44:33,08,10,1, 11.9,1,1, 5.118, 10555.634, 400.079, 52920.028 25/04/21,11:44:33,09,10,1, 11.9,1,1, 5.118, 10555.590, 400.071, 52920.051 25/04/21,11:44:33,10,10,1, 11.9,1,1, 5.118, 10555.598, 400.061, 52920.045 25/04/21,11:44:33,11,10,1, 11.9,1,1, 5.118, 10555.583, 400.034, 52919.992 25/04/21,11:44:33,12,10,1, 11.9,1,1, 5.118, 10555.571, 400.032, 52919.998 25/04/21,11:44:33,13,10,1, 11.9,1,1, 5.118, 10555.533, 400.027, 52920.006 25/04/21,11:44:33,14,10,1, 11.9,1,1, 5.118, 10555.549, 400.007, 52919.993 25/04/21,11:44:33,15,10,1, 11.9,1,1, 5.118, 10555.517, 399.988, 52920.030 25/04/21,11:44:33,16,10,1, 11.9,1,1, 5.118, 10555.511, 399.974, 52919.991 25/04/21,11:44:33,17,10,1, 11.9,1,1, 5.118, 10555.489, 399.956, 52919.948 25/04/21,11:44:33,18,10,1, 11.9,1,1, 5.118, 10555.501, 399.940, 52919.923 25/04/21,11:44:33,19,10,1, 11.9,1,1, 5.118, 10555.446, 399.944, 52920.008 25/04/21,11:44:34,00,09,1, 11.9,1,1, 5.119, 10555.440, 399.944, 52920.008 25/04/21,11:44:34,01,09,1, 11.9,1,1, 5.119, 10555.425, 399.905, 52919.976 25/04/21,11:44:34,02,09,1, 11.9,1,1, 5.119, 10555.386, 399.910, 52919.959 25/04/21,11:44:34,03,09,1, 11.9,1,1, 5.119, 10555.364, 399.893, 52919.922 25/04/21,11:44:34,04,09,1, 11.9,1,1, 5.119, 10555.337, 399.889, 52919.943 25/04/21,11:44:34,05,09,1, 11.9,1,1, 5.119, 10555.320, 399.873, 52919.929 25/04/21,11:44:34,06,09,1, 11.9,1,1, 5.119, 10555.316, 399.880, 52919.946 25/04/21,11:44:34,07,09,1, 11.9,1,1, 5.119, 10555.274, 399.848, 52919.984 25/04/21,11:44:34,08,09,1, 11.9,1,1, 5.119, 10555.255, 399.865, 52919.953 25/04/21,11:44:34,09,09,1, 11.9,1,1, 5.119, 10555.236, 399.862, 52919.908 25/04/21,11:44:34,10,09,1, 11.9,1,1, 5.119, 10555.210, 399.857, 52919.983 25/04/21,11:44:34,11,09,1, 11.9,1,1, 5.119, 10555.194, 399.870, 52919.906 25/04/21,11:44:34,12,09,1, 11.9,1,1, 5.119, 10555.179, 399.835, 52919.885 25/04/21,11:44:34,13,09,1, 11.9,1,1, 5.119, 10555.140, 399.847, 52919.903 25/04/21,11:44:34,14,09,1, 11.9,1,1, 5.119, 10555.133, 399.859, 52919.984 25/04/21,11:44:34,15,09,1, 11.9,1,1, 5.119, 10555.079, 399.842, 52919.996 25/04/21,11:44:34,16,09,1, 11.9,1,1, 5.119, 10555.055, 399.868, 52919.961 25/04/21,11:44:34,17,09,1, 11.9,1,1, 5.119, 10555.033, 399.868, 52920.032 25/04/21,11:44:34,18,09,1, 11.9,1,1, 5.119, 10555.029, 399.855, 52920.014 25/04/21,11:44:34,19,09,1, 11.9,1,1, 5.119, 10554.991, 399.874, 52919.948 25/04/21,11:44:35,00,09,1, 11.9,1,1, 5.113, 10554.990, 399.874, 52919.948 25/04/21,11:44:35,01,09,1, 11.9,1,1, 5.113, 10554.935, 399.874, 52919.960 25/04/21,11:44:35,02,09,1, 11.9,1,1, 5.113, 10554.914, 399.888, 52920.066 25/04/21,11:44:35,03,09,1, 11.9,1,1, 5.113, 10554.881, 399.895, 52920.034 25/04/21,11:44:35,04,09,1, 11.9,1,1, 5.113, 10554.857, 399.911, 52919.943 25/04/21,11:44:35,05,09,1, 11.9,1,1, 5.113, 10554.826, 399.923, 52920.047 25/04/21,11:44:35,06,09,1, 11.9,1,1, 5.113, 10554.815, 399.938, 52919.999 25/04/21,11:44:35,07,09,1, 11.9,1,1, 5.113, 10554.784, 399.958, 52920.007 25/04/21,11:44:35,08,09,1, 11.9,1,1, 5.113, 10554.781, 399.959, 52920.008 25/04/21,11:44:35,09,09,1, 11.9,1,1, 5.113, 10554.738, 399.984, 52919.987 25/04/21,11:44:35,10,09,1, 11.9,1,1, 5.113, 10554.693, 399.980, 52920.067 25/04/21,11:44:35,11,09,1, 11.9,1,1, 5.113, 10554.672, 399.996, 52919.961 25/04/21,11:44:35,12,09,1, 11.9,1,1, 5.113, 10554.660, 400.023, 52920.033 25/04/21,11:44:35,13,09,1, 11.9,1,1, 5.113, 10554.628, 400.041, 52920.206 25/04/21,11:44:35,14,09,1, 11.9,1,1, 5.113, 10554.652, 400.053, 52919.955 25/04/21,11:44:35,15,09,1, 11.9,1,1, 5.113, 10554.570, 400.075, 52920.072 25/04/21,11:44:35,16,09,1, 11.9,1,1, 5.113, 10554.543, 400.086, 52920.077 25/04/21,11:44:35,17,09,1, 11.9,1,1, 5.113, 10554.544, 400.123, 52920.041 25/04/21,11:44:35,18,09,1, 11.9,1,1, 5.113, 10554.528, 400.147, 52920.100 25/04/21,11:44:35,19,09,1, 11.9,1,1, 5.113, 10554.500, 400.142, 52920.066 25/04/21,11:44:36,00,09,1, 11.9,1,1, 5.118, 10554.497, 400.142, 52920.066 25/04/21,11:44:36,01,09,1, 11.9,1,1, 5.118, 10554.460, 400.194, 52920.063 25/04/21,11:44:36,02,09,1, 11.9,1,1, 5.118, 10554.445, 400.209, 52920.071 25/04/21,11:44:36,03,09,1, 11.9,1,1, 5.118, 10554.424, 400.229, 52920.183 25/04/21,11:44:36,04,09,1, 11.9,1,1, 5.118, 10554.425, 400.265, 52920.087 25/04/21,11:44:36,05,09,1, 11.9,1,1, 5.118, 10554.396, 400.311, 52920.162 25/04/21,11:44:36,06,09,1, 11.9,1,1, 5.118, 10554.377, 400.315, 52920.180 25/04/21,11:44:36,07,09,1, 11.9,1,1, 5.118, 10554.353, 400.316, 52920.179 25/04/21,11:44:36,08,09,1, 11.9,1,1, 5.118, 10554.357, 400.328, 52920.215 25/04/21,11:44:36,09,09,1, 11.9,1,1, 5.118, 10554.364, 400.378, 52920.167 25/04/21,11:44:36,10,09,1, 11.9,1,1, 5.118, 10554.331, 400.394, 52920.174 25/04/21,11:44:36,11,09,1, 11.9,1,1, 5.118, 10554.321, 400.454, 52920.187 25/04/21,11:44:36,12,09,1, 11.9,1,1, 5.118, 10554.291, 400.442, 52920.243 25/04/21,11:44:36,13,09,1, 11.9,1,1, 5.118, 10554.274, 400.476, 52920.237 25/04/21,11:44:36,14,09,1, 11.9,1,1, 5.118, 10554.292, 400.514, 52920.185 25/04/21,11:44:36,15,09,1, 11.9,1,1, 5.118, 10554.278, 400.518, 52920.183 25/04/21,11:44:36,16,09,1, 11.9,1,1, 5.118, 10554.277, 400.548, 52920.220 25/04/21,11:44:36,17,09,1, 11.9,1,1, 5.118, 10554.256, 400.579, 52920.241 25/04/21,11:44:36,18,09,1, 11.9,1,1, 5.118, 10554.258, 400.600, 52920.241 25/04/21,11:44:36,19,09,1, 11.9,1,1, 5.118, 10554.213, 400.630, 52920.299 25/04/21,11:44:37,00,09,1, 11.9,1,1, 5.118, 10554.205, 400.630, 52920.299 25/04/21,11:44:37,01,09,1, 11.9,1,1, 5.118, 10554.219, 400.703, 52920.277 25/04/21,11:44:37,02,09,1, 11.9,1,1, 5.118, 10554.223, 400.676, 52920.300 25/04/21,11:44:37,03,09,1, 11.9,1,1, 5.118, 10554.231, 400.738, 52920.274 25/04/21,11:44:37,04,09,1, 11.9,1,1, 5.118, 10554.199, 400.735, 52920.259 25/04/21,11:44:37,05,09,1, 11.9,1,1, 5.118, 10554.206, 400.776, 52920.294 25/04/21,11:44:37,06,09,1, 11.9,1,1, 5.118, 10554.221, 400.800, 52920.334 25/04/21,11:44:37,07,09,1, 11.9,1,1, 5.118, 10554.203, 400.819, 52920.318 25/04/21,11:44:37,08,09,1, 11.9,1,1, 5.118, 10554.211, 400.850, 52920.331 25/04/21,11:44:37,09,09,1, 11.9,1,1, 5.118, 10554.200, 400.868, 52920.229 25/04/21,11:44:37,10,09,1, 11.9,1,1, 5.118, 10554.188, 400.884, 52920.343 25/04/21,11:44:37,11,09,1, 11.9,1,1, 5.118, 10554.204, 400.893, 52920.266 25/04/21,11:44:37,12,09,1, 11.9,1,1, 5.118, 10554.198, 400.937, 52920.371 25/04/21,11:44:37,13,09,1, 11.9,1,1, 5.118, 10554.199, 400.951, 52920.294 25/04/21,11:44:37,14,09,1, 11.9,1,1, 5.118, 10554.218, 400.965, 52920.305 25/04/21,11:44:37,15,09,1, 11.9,1,1, 5.118, 10554.223, 401.000, 52920.322 25/04/21,11:44:37,16,09,1, 11.9,1,1, 5.118, 10554.232, 401.015, 52920.297 25/04/21,11:44:37,17,09,1, 11.9,1,1, 5.118, 10554.211, 401.042, 52920.381 25/04/21,11:44:37,18,09,1, 11.9,1,1, 5.118, 10554.212, 401.055, 52920.413 25/04/21,11:44:37,19,09,1, 11.9,1,1, 5.118, 10554.202, 401.044, 52920.408 25/04/21,11:44:38,00,10,1, 11.9,1,1, 5.116, 10554.197, 401.044, 52920.408 25/04/21,11:44:38,01,10,1, 11.9,1,1, 5.116, 10554.225, 401.089, 52920.373 25/04/21,11:44:38,02,10,1, 11.9,1,1, 5.116, 10554.241, 401.138, 52920.268 25/04/21,11:44:38,03,10,1, 11.9,1,1, 5.116, 10554.223, 401.125, 52920.368 25/04/21,11:44:38,04,10,1, 11.9,1,1, 5.116, 10554.237, 401.171, 52920.353 25/04/21,11:44:38,05,10,1, 11.9,1,1, 5.116, 10554.230, 401.176, 52920.365 25/04/21,11:44:38,06,10,1, 11.9,1,1, 5.116, 10554.240, 401.172, 52920.395 25/04/21,11:44:38,07,10,1, 11.9,1,1, 5.116, 10554.260, 401.226, 52920.389 25/04/21,11:44:38,08,10,1, 11.9,1,1, 5.116, 10554.270, 401.196, 52920.295 25/04/21,11:44:38,09,10,1, 11.9,1,1, 5.116, 10554.279, 401.233, 52920.385 25/04/21,11:44:38,10,10,1, 11.9,1,1, 5.116, 10554.263, 401.234, 52920.399 25/04/21,11:44:38,11,10,1, 11.9,1,1, 5.116, 10554.271, 401.250, 52920.380 25/04/21,11:44:38,12,10,1, 11.9,1,1, 5.116, 10554.286, 401.260, 52920.419 25/04/21,11:44:38,13,10,1, 11.9,1,1, 5.116, 10554.279, 401.265, 52920.357 25/04/21,11:44:38,14,10,1, 11.9,1,1, 5.116, 10554.271, 401.285, 52920.328 25/04/21,11:44:38,15,10,1, 11.9,1,1, 5.116, 10554.317, 401.270, 52920.310 25/04/21,11:44:38,16,10,1, 11.9,1,1, 5.116, 10554.311, 401.275, 52920.358 25/04/21,11:44:38,17,10,1, 11.9,1,1, 5.116, 10554.328, 401.314, 52920.311 25/04/21,11:44:38,18,10,1, 11.9,1,1, 5.116, 10554.329, 401.338, 52920.389 25/04/21,11:44:38,19,10,1, 11.9,1,1, 5.116, 10554.330, 401.321, 52920.226 25/04/21,11:44:39,00,07,1, 11.9,1,1, 5.117, 10554.322, 401.321, 52920.226 25/04/21,11:44:39,01,07,1, 11.9,1,1, 5.117, 10554.365, 401.320, 52920.324 25/04/21,11:44:39,02,07,1, 11.9,1,1, 5.117, 10554.360, 401.333, 52920.295 25/04/21,11:44:39,03,07,1, 11.9,1,1, 5.117, 10554.374, 401.336, 52920.331 25/04/21,11:44:39,04,07,1, 11.9,1,1, 5.117, 10554.390, 401.361, 52920.301 25/04/21,11:44:39,05,07,1, 11.9,1,1, 5.117, 10554.381, 401.368, 52920.284 25/04/21,11:44:39,06,07,1, 11.9,1,1, 5.117, 10554.368, 401.362, 52920.362 25/04/21,11:44:39,07,07,1, 11.9,1,1, 5.117, 10554.396, 401.331, 52920.302 25/04/21,11:44:39,08,07,1, 11.9,1,1, 5.117, 10554.432, 401.359, 52920.250 25/04/21,11:44:39,09,07,1, 11.9,1,1, 5.117, 10554.429, 401.349, 52920.251 25/04/21,11:44:39,10,07,1, 11.9,1,1, 5.117, 10554.418, 401.360, 52920.286 25/04/21,11:44:39,11,07,1, 11.9,1,1, 5.117, 10554.437, 401.369, 52920.279 25/04/21,11:44:39,12,07,1, 11.9,1,1, 5.117, 10554.438, 401.361, 52920.266 25/04/21,11:44:39,13,07,1, 11.9,1,1, 5.117, 10554.451, 401.365, 52920.254 25/04/21,11:44:39,14,07,1, 11.9,1,1, 5.117, 10554.453, 401.368, 52920.260 25/04/21,11:44:39,15,07,1, 11.9,1,1, 5.117, 10554.474, 401.347, 52920.260 25/04/21,11:44:39,16,07,1, 11.9,1,1, 5.117, 10554.488, 401.370, 52920.223 25/04/21,11:44:39,17,07,1, 11.9,1,1, 5.117, 10554.471, 401.358, 52920.213 25/04/21,11:44:39,18,07,1, 11.9,1,1, 5.117, 10554.506, 401.382, 52920.235 25/04/21,11:44:39,19,07,1, 11.9,1,1, 5.117, 10554.508, 401.360, 52920.214 25/04/21,11:44:40,00,09,1, 12.0,1,1, 5.114, 10554.506, 401.360, 52920.214 25/04/21,11:44:40,01,09,1, 12.0,1,1, 5.114, 10554.535, 401.360, 52920.217 25/04/21,11:44:40,02,09,1, 12.0,1,1, 5.114, 10554.526, 401.365, 52920.194 25/04/21,11:44:40,03,09,1, 12.0,1,1, 5.114, 10554.547, 401.349, 52920.197 25/04/21,11:44:40,04,09,1, 12.0,1,1, 5.114, 10554.566, 401.349, 52920.185 25/04/21,11:44:40,05,09,1, 12.0,1,1, 5.114, 10554.552, 401.347, 52920.206 25/04/21,11:44:40,06,09,1, 12.0,1,1, 5.114, 10554.564, 401.336, 52920.111 25/04/21,11:44:40,07,09,1, 12.0,1,1, 5.114, 10554.573, 401.362, 52920.152 25/04/21,11:44:40,08,09,1, 12.0,1,1, 5.114, 10554.572, 401.324, 52920.155 25/04/21,11:44:40,09,09,1, 12.0,1,1, 5.114, 10554.605, 401.312, 52920.180 25/04/21,11:44:40,10,09,1, 12.0,1,1, 5.114, 10554.601, 401.317, 52920.118 25/04/21,11:44:40,11,09,1, 12.0,1,1, 5.114, 10554.613, 401.316, 52920.149 25/04/21,11:44:40,12,09,1, 12.0,1,1, 5.114, 10554.644, 401.324, 52920.129 25/04/21,11:44:40,13,09,1, 12.0,1,1, 5.114, 10554.649, 401.306, 52920.133 25/04/21,11:44:40,14,09,1, 12.0,1,1, 5.114, 10554.651, 401.299, 52920.124 25/04/21,11:44:40,15,09,1, 12.0,1,1, 5.114, 10554.669, 401.285, 52920.133 25/04/21,11:44:40,16,09,1, 12.0,1,1, 5.114, 10554.667, 401.266, 52920.085 25/04/21,11:44:40,17,09,1, 12.0,1,1, 5.114, 10554.696, 401.260, 52920.123 25/04/21,11:44:40,18,09,1, 12.0,1,1, 5.114, 10554.720, 401.237, 52920.063 25/04/21,11:44:40,19,09,1, 12.0,1,1, 5.114, 10554.711, 401.259, 52920.141 25/04/21,11:44:41,00,08,1, 12.0,1,1, 5.114, 10554.706, 401.259, 52920.141 25/04/21,11:44:41,01,08,1, 12.0,1,1, 5.114, 10554.725, 401.226, 52920.066 25/04/21,11:44:41,02,08,1, 12.0,1,1, 5.114, 10554.757, 401.232, 52920.100 25/04/21,11:44:41,03,08,1, 12.0,1,1, 5.114, 10554.734, 401.221, 52920.017 25/04/21,11:44:41,04,08,1, 12.0,1,1, 5.114, 10554.759, 401.230, 52920.073 25/04/21,11:44:41,05,08,1, 12.0,1,1, 5.114, 10554.785, 401.189, 52919.752 25/04/21,11:44:41,06,08,1, 12.0,1,1, 5.114, 10554.764, 401.209, 52920.009 25/04/21,11:44:41,07,08,1, 12.0,1,1, 5.114, 10554.762, 401.210, 52920.015 25/04/21,11:44:41,08,08,1, 12.0,1,1, 5.114, 10554.811, 401.176, 52920.016 25/04/21,11:44:41,09,08,1, 12.0,1,1, 5.114, 10554.813, 401.185, 52920.021 25/04/21,11:44:41,10,08,1, 12.0,1,1, 5.114, 10554.840, 401.138, 52920.031 25/04/21,11:44:41,11,08,1, 12.0,1,1, 5.114, 10554.868, 401.175, 52920.011 25/04/21,11:44:41,12,08,1, 12.0,1,1, 5.114, 10554.871, 401.139, 52919.982 25/04/21,11:44:41,13,08,1, 12.0,1,1, 5.114, 10554.856, 401.137, 52919.986 25/04/21,11:44:41,14,08,1, 12.0,1,1, 5.114, 10554.886, 401.125, 52919.999 25/04/21,11:44:41,15,08,1, 12.0,1,1, 5.114, 10554.885, 401.147, 52919.958 25/04/21,11:44:41,16,08,1, 12.0,1,1, 5.114, 10554.924, 401.104, 52919.971 25/04/21,11:44:41,17,08,1, 12.0,1,1, 5.114, 10554.925, 401.085, 52919.942 25/04/21,11:44:41,18,08,1, 12.0,1,1, 5.114, 10554.928, 401.102, 52920.007 25/04/21,11:44:41,19,08,1, 12.0,1,1, 5.114, 10554.959, 401.076, 52919.947 25/04/21,11:44:42,00,08,1, 11.9,1,1, 5.114, 10554.956, 401.076, 52919.947 25/04/21,11:44:42,01,08,1, 11.9,1,1, 5.114, 10554.978, 401.062, 52919.925 25/04/21,11:44:42,02,08,1, 11.9,1,1, 5.114, 10554.996, 401.053, 52919.940 25/04/21,11:44:42,03,08,1, 11.9,1,1, 5.114, 10555.023, 401.030, 52919.929 25/04/21,11:44:42,04,08,1, 11.9,1,1, 5.114, 10555.033, 400.995, 52919.960 25/04/21,11:44:42,05,08,1, 11.9,1,1, 5.114, 10555.069, 401.014, 52919.971 25/04/21,11:44:42,06,08,1, 11.9,1,1, 5.114, 10555.074, 400.998, 52919.891 25/04/21,11:44:42,07,08,1, 11.9,1,1, 5.114, 10555.103, 400.991, 52919.968 25/04/21,11:44:42,08,08,1, 11.9,1,1, 5.114, 10555.105, 400.961, 52919.902 25/04/21,11:44:42,09,08,1, 11.9,1,1, 5.114, 10555.136, 400.946, 52919.849 25/04/21,11:44:42,10,08,1, 11.9,1,1, 5.114, 10555.141, 400.924, 52919.903 25/04/21,11:44:42,11,08,1, 11.9,1,1, 5.114, 10555.152, 400.912, 52919.920 25/04/21,11:44:42,12,08,1, 11.9,1,1, 5.114, 10555.183, 400.903, 52919.879 25/04/21,11:44:42,13,08,1, 11.9,1,1, 5.114, 10555.217, 400.909, 52919.823 25/04/21,11:44:42,14,08,1, 11.9,1,1, 5.114, 10555.205, 400.916, 52919.920 25/04/21,11:44:42,15,08,1, 11.9,1,1, 5.114, 10555.250, 400.855, 52919.868 25/04/21,11:44:42,16,08,1, 11.9,1,1, 5.114, 10555.252, 400.857, 52919.879 25/04/21,11:44:42,17,08,1, 11.9,1,1, 5.114, 10555.244, 400.847, 52919.815 25/04/21,11:44:42,18,08,1, 11.9,1,1, 5.114, 10555.269, 400.851, 52919.879 25/04/21,11:44:42,19,08,1, 11.9,1,1, 5.114, 10555.270, 400.820, 52919.813 25/04/21,11:44:43,00,06,1, 11.9,1,1, 5.114, 10555.265, 400.820, 52919.813 25/04/21,11:44:43,01,06,1, 11.9,1,1, 5.114, 10555.329, 400.792, 52919.766 25/04/21,11:44:43,02,06,1, 11.9,1,1, 5.114, 10555.334, 400.773, 52919.847 25/04/21,11:44:43,03,06,1, 11.9,1,1, 5.114, 10555.348, 400.759, 52919.754 25/04/21,11:44:43,04,06,1, 11.9,1,1, 5.114, 10555.375, 400.770, 52919.816 25/04/21,11:44:43,05,06,1, 11.9,1,1, 5.114, 10555.388, 400.736, 52919.843 25/04/21,11:44:43,06,06,1, 11.9,1,1, 5.114, 10555.411, 400.720, 52919.765 25/04/21,11:44:43,07,06,1, 11.9,1,1, 5.114, 10555.401, 400.712, 52919.786 25/04/21,11:44:43,08,06,1, 11.9,1,1, 5.114, 10555.436, 400.723, 52919.708 25/04/21,11:44:43,09,06,1, 11.9,1,1, 5.114, 10555.436, 400.725, 52919.787 25/04/21,11:44:43,10,06,1, 11.9,1,1, 5.114, 10555.477, 400.667, 52919.709 25/04/21,11:44:43,11,06,1, 11.9,1,1, 5.114, 10555.480, 400.662, 52919.780 25/04/21,11:44:43,12,06,1, 11.9,1,1, 5.114, 10555.476, 400.643, 52919.699 25/04/21,11:44:43,13,06,1, 11.9,1,1, 5.114, 10555.513, 400.652, 52919.685 25/04/21,11:44:43,14,06,1, 11.9,1,1, 5.114, 10555.511, 400.645, 52919.744 25/04/21,11:44:43,15,06,1, 11.9,1,1, 5.114, 10555.528, 400.627, 52919.725 25/04/21,11:44:43,16,06,1, 11.9,1,1, 5.114, 10555.573, 400.606, 52919.675 25/04/21,11:44:43,17,06,1, 11.9,1,1, 5.114, 10555.559, 400.547, 52919.668 25/04/21,11:44:43,18,06,1, 11.9,1,1, 5.114, 10555.565, 400.582, 52919.661 25/04/21,11:44:43,19,06,1, 11.9,1,1, 5.114, 10555.573, 400.567, 52919.649 25/04/21,11:44:44,00,08,1, 11.9,1,1, 5.117, 10555.565, 400.567, 52919.649 25/04/21,11:44:44,01,08,1, 11.9,1,1, 5.117, 10555.598, 400.540, 52919.660 25/04/21,11:44:44,02,08,1, 11.9,1,1, 5.117, 10555.576, 400.523, 52919.711 25/04/21,11:44:44,03,08,1, 11.9,1,1, 5.117, 10555.641, 400.521, 52919.617 25/04/21,11:44:44,04,08,1, 11.9,1,1, 5.117, 10555.631, 400.506, 52919.720 25/04/21,11:44:44,05,08,1, 11.9,1,1, 5.117, 10555.657, 400.501, 52919.705 25/04/21,11:44:44,06,08,1, 11.9,1,1, 5.117, 10555.688, 400.488, 52919.557 25/04/21,11:44:44,07,08,1, 11.9,1,1, 5.117, 10555.698, 400.482, 52919.663 25/04/21,11:44:44,08,08,1, 11.9,1,1, 5.117, 10555.663, 400.467, 52919.560 25/04/21,11:44:44,09,08,1, 11.9,1,1, 5.117, 10555.736, 400.439, 52919.624 25/04/21,11:44:44,10,08,1, 11.9,1,1, 5.117, 10555.730, 400.442, 52919.655 25/04/21,11:44:44,11,08,1, 11.9,1,1, 5.117, 10555.724, 400.423, 52919.589 25/04/21,11:44:44,12,08,1, 11.9,1,1, 5.117, 10555.759, 400.445, 52919.658 25/04/21,11:44:44,13,08,1, 11.9,1,1, 5.117, 10555.735, 400.409, 52919.583 25/04/21,11:44:44,14,08,1, 11.9,1,1, 5.117, 10555.760, 400.403, 52919.607 25/04/21,11:44:44,15,08,1, 11.9,1,1, 5.117, 10555.767, 400.401, 52919.608 25/04/21,11:44:44,16,08,1, 11.9,1,1, 5.117, 10555.773, 400.377, 52919.563 25/04/21,11:44:44,17,08,1, 11.9,1,1, 5.117, 10555.781, 400.392, 52919.595 25/04/21,11:44:44,18,08,1, 11.9,1,1, 5.117, 10555.802, 400.373, 52919.490 25/04/21,11:44:44,19,08,1, 11.9,1,1, 5.117, 10555.807, 400.390, 52919.588 25/04/21,11:44:45,00,08,1, 12.0,1,1, 5.118, 10555.807, 400.390, 52919.588 25/04/21,11:44:45,01,08,1, 12.0,1,1, 5.118, 10555.828, 400.358, 52919.558 25/04/21,11:44:45,02,08,1, 12.0,1,1, 5.118, 10555.831, 400.351, 52919.591 25/04/21,11:44:45,03,08,1, 12.0,1,1, 5.118, 10555.815, 400.326, 52919.538 25/04/21,11:44:45,04,08,1, 12.0,1,1, 5.118, 10555.834, 400.354, 52919.548 25/04/21,11:44:45,05,08,1, 12.0,1,1, 5.118, 10555.831, 400.347, 52919.618 25/04/21,11:44:45,06,08,1, 12.0,1,1, 5.118, 10555.848, 400.352, 52919.565 25/04/21,11:44:45,07,08,1, 12.0,1,1, 5.118, 10555.852, 400.324, 52919.555 25/04/21,11:44:45,08,08,1, 12.0,1,1, 5.118, 10555.858, 400.317, 52919.512 25/04/21,11:44:45,09,08,1, 12.0,1,1, 5.118, 10555.866, 400.308, 52919.344 25/04/21,11:44:45,10,08,1, 12.0,1,1, 5.118, 10555.864, 400.285, 52919.587 25/04/21,11:44:45,11,08,1, 12.0,1,1, 5.118, 10555.868, 400.306, 52919.608 25/04/21,11:44:45,12,08,1, 12.0,1,1, 5.118, 10555.860, 400.287, 52919.526 25/04/21,11:44:45,13,08,1, 12.0,1,1, 5.118, 10555.870, 400.304, 52919.491 25/04/21,11:44:45,14,08,1, 12.0,1,1, 5.118, 10555.831, 400.310, 52919.605 25/04/21,11:44:45,15,08,1, 12.0,1,1, 5.118, 10555.898, 400.292, 52919.481 25/04/21,11:44:45,16,08,1, 12.0,1,1, 5.118, 10555.898, 400.293, 52919.538 25/04/21,11:44:45,17,08,1, 12.0,1,1, 5.118, 10555.909, 400.280, 52919.505 25/04/21,11:44:45,18,08,1, 12.0,1,1, 5.118, 10555.917, 400.272, 52919.538 25/04/21,11:44:45,19,08,1, 12.0,1,1, 5.118, 10555.879, 400.269, 52919.479 25/04/21,11:44:46,00,09,1, 11.9,1,1, 5.116, 10555.874, 400.269, 52919.479 25/04/21,11:44:46,01,09,1, 11.9,1,1, 5.116, 10555.900, 400.289, 52919.517 25/04/21,11:44:46,02,09,1, 11.9,1,1, 5.116, 10555.911, 400.294, 52919.442 25/04/21,11:44:46,03,09,1, 11.9,1,1, 5.116, 10555.894, 400.284, 52919.420 25/04/21,11:44:46,04,09,1, 11.9,1,1, 5.116, 10555.939, 400.270, 52919.513 25/04/21,11:44:46,05,09,1, 11.9,1,1, 5.116, 10555.922, 400.279, 52919.486 25/04/21,11:44:46,06,09,1, 11.9,1,1, 5.116, 10555.933, 400.267, 52919.498 25/04/21,11:44:46,07,09,1, 11.9,1,1, 5.116, 10555.898, 400.317, 52919.710 25/04/21,11:44:46,08,09,1, 11.9,1,1, 5.116, 10555.942, 400.246, 52919.448 25/04/21,11:44:46,09,09,1, 11.9,1,1, 5.116, 10555.951, 400.273, 52919.494 25/04/21,11:44:46,10,09,1, 11.9,1,1, 5.116, 10555.965, 400.276, 52919.484 25/04/21,11:44:46,11,09,1, 11.9,1,1, 5.116, 10555.944, 400.272, 52919.496 25/04/21,11:44:46,12,09,1, 11.9,1,1, 5.116, 10555.962, 400.266, 52919.485 25/04/21,11:44:46,13,09,1, 11.9,1,1, 5.116, 10555.967, 400.273, 52919.446 25/04/21,11:44:46,14,09,1, 11.9,1,1, 5.116, 10555.946, 400.253, 52919.447 25/04/21,11:44:46,15,09,1, 11.9,1,1, 5.116, 10555.961, 400.268, 52919.441 25/04/21,11:44:46,16,09,1, 11.9,1,1, 5.116, 10555.978, 400.283, 52919.477 25/04/21,11:44:46,17,09,1, 11.9,1,1, 5.116, 10555.960, 400.281, 52919.438 25/04/21,11:44:46,18,09,1, 11.9,1,1, 5.116, 10555.999, 400.273, 52919.438 25/04/21,11:44:46,19,09,1, 11.9,1,1, 5.116, 10555.991, 400.288, 52919.499 25/04/21,11:44:47,00,08,1, 11.9,1,1, 5.115, 10555.991, 400.288, 52919.499 25/04/21,11:44:47,01,08,1, 11.9,1,1, 5.115, 10555.997, 400.277, 52919.461 25/04/21,11:44:47,02,08,1, 11.9,1,1, 5.115, 10556.001, 400.267, 52919.484 25/04/21,11:44:47,03,08,1, 11.9,1,1, 5.115, 10556.006, 400.281, 52919.506 25/04/21,11:44:47,04,08,1, 11.9,1,1, 5.115, 10555.994, 400.275, 52919.503 25/04/21,11:44:47,05,08,1, 11.9,1,1, 5.115, 10556.026, 400.293, 52919.421 25/04/21,11:44:47,06,08,1, 11.9,1,1, 5.115, 10556.002, 400.333, 52919.492 25/04/21,11:44:47,07,08,1, 11.9,1,1, 5.115, 10556.035, 400.281, 52919.398 25/04/21,11:44:47,08,08,1, 11.9,1,1, 5.115, 10556.051, 400.305, 52919.443 25/04/21,11:44:47,09,08,1, 11.9,1,1, 5.115, 10556.036, 400.289, 52919.428 25/04/21,11:44:47,10,08,1, 11.9,1,1, 5.115, 10556.027, 400.297, 52919.361 25/04/21,11:44:47,11,08,1, 11.9,1,1, 5.115, 10556.054, 400.307, 52919.449 25/04/21,11:44:47,12,08,1, 11.9,1,1, 5.115, 10556.069, 400.302, 52919.400 25/04/21,11:44:47,13,08,1, 11.9,1,1, 5.115, 10556.047, 400.319, 52919.439 25/04/21,11:44:47,14,08,1, 11.9,1,1, 5.115, 10556.079, 400.348, 52919.439 25/04/21,11:44:47,15,08,1, 11.9,1,1, 5.115, 10556.068, 400.310, 52919.393 25/04/21,11:44:47,16,08,1, 11.9,1,1, 5.115, 10556.046, 400.297, 52919.401 25/04/21,11:44:47,17,08,1, 11.9,1,1, 5.115, 10556.075, 400.325, 52919.370 25/04/21,11:44:47,18,08,1, 11.9,1,1, 5.115, 10556.057, 400.296, 52919.419 25/04/21,11:44:47,19,08,1, 11.9,1,1, 5.115, 10556.082, 400.289, 52919.416 25/04/21,11:44:48,00,08,1, 11.9,1,1, 5.120, 10556.074, 400.289, 52919.416 25/04/21,11:44:48,01,08,1, 11.9,1,1, 5.120, 10556.108, 400.318, 52919.432 25/04/21,11:44:48,02,08,1, 11.9,1,1, 5.120, 10556.075, 400.333, 52919.458 25/04/21,11:44:48,03,08,1, 11.9,1,1, 5.120, 10556.095, 400.284, 52919.461 25/04/21,11:44:48,04,08,1, 11.9,1,1, 5.120, 10556.121, 400.314, 52919.368 25/04/21,11:44:48,05,08,1, 11.9,1,1, 5.120, 10556.117, 400.298, 52919.428 25/04/21,11:44:48,06,08,1, 11.9,1,1, 5.120, 10556.123, 400.288, 52919.347 25/04/21,11:44:48,07,08,1, 11.9,1,1, 5.120, 10556.134, 400.282, 52919.423 25/04/21,11:44:48,08,08,1, 11.9,1,1, 5.120, 10556.121, 400.300, 52919.364 25/04/21,11:44:48,09,08,1, 11.9,1,1, 5.120, 10556.148, 400.294, 52919.434 25/04/21,11:44:48,10,08,1, 11.9,1,1, 5.120, 10556.125, 400.287, 52919.316 25/04/21,11:44:48,11,08,1, 11.9,1,1, 5.120, 10556.130, 400.288, 52919.392 25/04/21,11:44:48,12,08,1, 11.9,1,1, 5.120, 10556.167, 400.246, 52919.376 25/04/21,11:44:48,13,08,1, 11.9,1,1, 5.120, 10556.163, 400.254, 52919.425 25/04/21,11:44:48,14,08,1, 11.9,1,1, 5.120, 10556.129, 400.263, 52919.439 25/04/21,11:44:48,15,08,1, 11.9,1,1, 5.120, 10556.204, 400.245, 52919.329 25/04/21,11:44:48,16,08,1, 11.9,1,1, 5.120, 10556.157, 400.248, 52919.357 25/04/21,11:44:48,17,08,1, 11.9,1,1, 5.120, 10556.148, 400.244, 52919.313 25/04/21,11:44:48,18,08,1, 11.9,1,1, 5.120, 10556.182, 400.251, 52919.364 25/04/21,11:44:48,19,08,1, 11.9,1,1, 5.120, 10556.153, 400.228, 52919.351 25/04/21,11:44:49,00,07,1, 11.9,1,1, 5.117, 10556.149, 400.228, 52919.351 25/04/21,11:44:49,01,07,1, 11.9,1,1, 5.117, 10556.195, 400.217, 52919.329 25/04/21,11:44:49,02,07,1, 11.9,1,1, 5.117, 10556.195, 400.189, 52919.322 25/04/21,11:44:49,03,07,1, 11.9,1,1, 5.117, 10556.180, 400.191, 52919.312 25/04/21,11:44:49,04,07,1, 11.9,1,1, 5.117, 10556.165, 400.208, 52919.434 25/04/21,11:44:49,05,07,1, 11.9,1,1, 5.117, 10556.170, 400.221, 52919.353 25/04/21,11:44:49,06,07,1, 11.9,1,1, 5.117, 10556.184, 400.185, 52919.317 25/04/21,11:44:49,07,07,1, 11.9,1,1, 5.117, 10556.201, 400.166, 52919.273 25/04/21,11:44:49,08,07,1, 11.9,1,1, 5.117, 10556.222, 400.171, 52919.299 25/04/21,11:44:49,09,07,1, 11.9,1,1, 5.117, 10556.214, 400.122, 52919.227 25/04/21,11:44:49,10,07,1, 11.9,1,1, 5.117, 10556.189, 400.131, 52919.279 25/04/21,11:44:49,11,07,1, 11.9,1,1, 5.117, 10556.205, 400.121, 52919.260 25/04/21,11:44:49,12,07,1, 11.9,1,1, 5.117, 10556.231, 400.122, 52919.265 25/04/21,11:44:49,13,07,1, 11.9,1,1, 5.117, 10556.214, 400.111, 52919.244 25/04/21,11:44:49,14,07,1, 11.9,1,1, 5.117, 10556.235, 400.124, 52919.241 25/04/21,11:44:49,15,07,1, 11.9,1,1, 5.117, 10556.227, 400.094, 52919.271 25/04/21,11:44:49,16,07,1, 11.9,1,1, 5.117, 10556.232, 400.073, 52919.289 25/04/21,11:44:49,17,07,1, 11.9,1,1, 5.117, 10556.239, 400.062, 52919.194 25/04/21,11:44:49,18,07,1, 11.9,1,1, 5.117, 10556.247, 400.047, 52919.205 25/04/21,11:44:49,19,07,1, 11.9,1,1, 5.117, 10556.246, 400.060, 52919.235 25/04/21,11:44:50,00,08,1, 11.9,1,1, 5.114, 10556.241, 400.060, 52919.235 25/04/21,11:44:50,01,08,1, 11.9,1,1, 5.114, 10556.237, 400.020, 52919.229 25/04/21,11:44:50,02,08,1, 11.9,1,1, 5.114, 10556.262, 400.014, 52919.212 25/04/21,11:44:50,03,08,1, 11.9,1,1, 5.114, 10556.255, 400.003, 52919.199 25/04/21,11:44:50,04,08,1, 11.9,1,1, 5.114, 10556.272, 399.993, 52919.205 25/04/21,11:44:50,05,08,1, 11.9,1,1, 5.114, 10556.243, 399.958, 52919.165 25/04/21,11:44:50,06,08,1, 11.9,1,1, 5.114, 10556.239, 399.966, 52919.141 25/04/21,11:44:50,07,08,1, 11.9,1,1, 5.114, 10556.274, 399.968, 52919.178 25/04/21,11:44:50,08,08,1, 11.9,1,1, 5.114, 10556.255, 399.964, 52919.188 25/04/21,11:44:50,09,08,1, 11.9,1,1, 5.114, 10556.238, 399.944, 52919.215 25/04/21,11:44:50,10,08,1, 11.9,1,1, 5.114, 10556.264, 399.958, 52919.182 25/04/21,11:44:50,11,08,1, 11.9,1,1, 5.114, 10556.275, 399.928, 52919.094 25/04/21,11:44:50,12,08,1, 11.9,1,1, 5.114, 10556.263, 399.941, 52919.199 25/04/21,11:44:50,13,08,1, 11.9,1,1, 5.114, 10556.262, 399.900, 52919.178 25/04/21,11:44:50,14,08,1, 11.9,1,1, 5.114, 10556.283, 399.905, 52919.114 25/04/21,11:44:50,15,08,1, 11.9,1,1, 5.114, 10556.270, 399.880, 52919.166 25/04/21,11:44:50,16,08,1, 11.9,1,1, 5.114, 10556.228, 399.873, 52919.141 25/04/21,11:44:50,17,08,1, 11.9,1,1, 5.114, 10556.261, 399.867, 52919.151 25/04/21,11:44:50,18,08,1, 11.9,1,1, 5.114, 10556.276, 399.871, 52919.080 25/04/21,11:44:50,19,08,1, 11.9,1,1, 5.114, 10556.264, 399.873, 52919.087 25/04/21,11:44:51,00,08,1, 11.9,1,1, 5.118, 10556.258, 399.873, 52919.087 25/04/21,11:44:51,01,08,1, 11.9,1,1, 5.118, 10556.298, 399.855, 52919.138 25/04/21,11:44:51,02,08,1, 11.9,1,1, 5.118, 10556.264, 399.830, 52919.082 25/04/21,11:44:51,03,08,1, 11.9,1,1, 5.118, 10556.278, 399.824, 52919.033 25/04/21,11:44:51,04,08,1, 11.9,1,1, 5.118, 10556.291, 399.842, 52919.040 25/04/21,11:44:51,05,08,1, 11.9,1,1, 5.118, 10556.300, 399.811, 52919.033 25/04/21,11:44:51,06,08,1, 11.9,1,1, 5.118, 10556.277, 399.799, 52919.027 25/04/21,11:44:51,07,08,1, 11.9,1,1, 5.118, 10556.237, 399.811, 52919.082 25/04/21,11:44:51,08,08,1, 11.9,1,1, 5.118, 10556.308, 399.813, 52918.945 25/04/21,11:44:51,09,08,1, 11.9,1,1, 5.118, 10556.300, 399.791, 52919.043 25/04/21,11:44:51,10,08,1, 11.9,1,1, 5.118, 10556.273, 399.804, 52919.068 25/04/21,11:44:51,11,08,1, 11.9,1,1, 5.118, 10556.281, 399.798, 52919.055 25/04/21,11:44:51,12,08,1, 11.9,1,1, 5.118, 10556.256, 399.802, 52919.095 25/04/21,11:44:51,13,08,1, 11.9,1,1, 5.118, 10556.235, 399.806, 52919.083 25/04/21,11:44:51,14,08,1, 11.9,1,1, 5.118, 10556.254, 399.773, 52919.068 25/04/21,11:44:51,15,08,1, 11.9,1,1, 5.118, 10556.262, 399.785, 52919.031 25/04/21,11:44:51,16,08,1, 11.9,1,1, 5.118, 10556.242, 399.791, 52919.040 25/04/21,11:44:51,17,08,1, 11.9,1,1, 5.118, 10556.240, 399.794, 52919.063 25/04/21,11:44:51,18,08,1, 11.9,1,1, 5.118, 10556.253, 399.810, 52919.108 25/04/21,11:44:51,19,08,1, 11.9,1,1, 5.118, 10556.251, 399.786, 52918.996 25/04/21,11:44:52,00,08,1, 11.9,1,1, 5.111, 10556.250, 399.786, 52918.996 25/04/21,11:44:52,01,08,1, 11.9,1,1, 5.111, 10556.239, 399.801, 52919.107 25/04/21,11:44:52,02,08,1, 11.9,1,1, 5.111, 10556.246, 399.821, 52919.078 25/04/21,11:44:52,03,08,1, 11.9,1,1, 5.111, 10556.232, 399.807, 52919.103 25/04/21,11:44:52,04,08,1, 11.9,1,1, 5.111, 10556.250, 399.833, 52919.055 25/04/21,11:44:52,05,08,1, 11.9,1,1, 5.111, 10556.244, 399.816, 52919.018 25/04/21,11:44:52,06,08,1, 11.9,1,1, 5.111, 10556.217, 399.847, 52919.142 25/04/21,11:44:52,07,08,1, 11.9,1,1, 5.111, 10556.232, 399.831, 52919.128 25/04/21,11:44:52,08,08,1, 11.9,1,1, 5.111, 10556.224, 399.835, 52919.084 25/04/21,11:44:52,09,08,1, 11.9,1,1, 5.111, 10556.254, 399.844, 52919.062 25/04/21,11:44:52,10,08,1, 11.9,1,1, 5.111, 10556.222, 399.852, 52919.057 25/04/21,11:44:52,11,08,1, 11.9,1,1, 5.111, 10556.255, 399.874, 52919.162 25/04/21,11:44:52,12,08,1, 11.9,1,1, 5.111, 10556.251, 399.881, 52919.067 25/04/21,11:44:52,13,08,1, 11.9,1,1, 5.111, 10556.245, 399.889, 52919.089 25/04/21,11:44:52,14,08,1, 11.9,1,1, 5.111, 10556.243, 399.905, 52919.112 25/04/21,11:44:52,15,08,1, 11.9,1,1, 5.111, 10556.258, 399.896, 52919.094 25/04/21,11:44:52,16,08,1, 11.9,1,1, 5.111, 10556.273, 399.915, 52919.078 25/04/21,11:44:52,17,08,1, 11.9,1,1, 5.111, 10556.240, 399.913, 52919.111 25/04/21,11:44:52,18,08,1, 11.9,1,1, 5.111, 10556.262, 399.956, 52919.125 25/04/21,11:44:52,19,08,1, 11.9,1,1, 5.111, 10556.245, 399.935, 52919.131 25/04/21,11:44:53,00,09,1, 11.9,1,1, 5.113, 10556.241, 399.935, 52919.131 25/04/21,11:44:53,01,09,1, 11.9,1,1, 5.113, 10556.263, 399.998, 52919.087 25/04/21,11:44:53,02,09,1, 11.9,1,1, 5.113, 10556.243, 400.007, 52919.152 25/04/21,11:44:53,03,09,1, 11.9,1,1, 5.113, 10556.298, 400.012, 52919.090 25/04/21,11:44:53,04,09,1, 11.9,1,1, 5.113, 10556.296, 400.040, 52919.121 25/04/21,11:44:53,05,09,1, 11.9,1,1, 5.113, 10556.301, 400.020, 52919.083 25/04/21,11:44:53,06,09,1, 11.9,1,1, 5.113, 10556.287, 400.045, 52919.157 25/04/21,11:44:53,07,09,1, 11.9,1,1, 5.113, 10556.292, 400.058, 52919.096 25/04/21,11:44:53,08,09,1, 11.9,1,1, 5.113, 10556.312, 400.032, 52919.076 25/04/21,11:44:53,09,09,1, 11.9,1,1, 5.113, 10556.294, 400.084, 52919.153 25/04/21,11:44:53,10,09,1, 11.9,1,1, 5.113, 10556.327, 400.108, 52919.077 25/04/21,11:44:53,11,09,1, 11.9,1,1, 5.113, 10556.296, 400.124, 52919.159 25/04/21,11:44:53,12,09,1, 11.9,1,1, 5.113, 10556.310, 400.166, 52919.153 25/04/21,11:44:53,13,09,1, 11.9,1,1, 5.113, 10556.320, 400.162, 52919.182 25/04/21,11:44:53,14,09,1, 11.9,1,1, 5.113, 10556.333, 400.178, 52919.185 25/04/21,11:44:53,15,09,1, 11.9,1,1, 5.113, 10556.321, 400.170, 52919.167 25/04/21,11:44:53,16,09,1, 11.9,1,1, 5.113, 10556.346, 400.204, 52919.189 25/04/21,11:44:53,17,09,1, 11.9,1,1, 5.113, 10556.341, 400.215, 52919.154 25/04/21,11:44:53,18,09,1, 11.9,1,1, 5.113, 10556.351, 400.218, 52919.106 25/04/21,11:44:53,19,09,1, 11.9,1,1, 5.113, 10556.356, 400.243, 52919.184 25/04/21,11:44:54,00,09,1, 11.9,1,1, 5.116, 10556.350, 400.243, 52919.184 25/04/21,11:44:54,01,09,1, 11.9,1,1, 5.116, 10556.365, 400.258, 52919.134 25/04/21,11:44:54,02,09,1, 11.9,1,1, 5.116, 10556.382, 400.258, 52919.203 25/04/21,11:44:54,03,09,1, 11.9,1,1, 5.116, 10556.403, 400.323, 52919.169 25/04/21,11:44:54,04,09,1, 11.9,1,1, 5.116, 10556.383, 400.316, 52919.193 25/04/21,11:44:54,05,09,1, 11.9,1,1, 5.116, 10556.381, 400.333, 52919.190 25/04/21,11:44:54,06,09,1, 11.9,1,1, 5.116, 10556.409, 400.339, 52919.098 25/04/21,11:44:54,07,09,1, 11.9,1,1, 5.116, 10556.423, 400.375, 52919.178 25/04/21,11:44:54,08,09,1, 11.9,1,1, 5.116, 10556.406, 400.384, 52919.198 25/04/21,11:44:54,09,09,1, 11.9,1,1, 5.116, 10556.406, 400.407, 52919.155 25/04/21,11:44:54,10,09,1, 11.9,1,1, 5.116, 10556.408, 400.400, 52919.094 25/04/21,11:44:54,11,09,1, 11.9,1,1, 5.116, 10556.443, 400.425, 52919.148 25/04/21,11:44:54,12,09,1, 11.9,1,1, 5.116, 10556.444, 400.445, 52919.166 25/04/21,11:44:54,13,09,1, 11.9,1,1, 5.116, 10556.462, 400.458, 52919.144 25/04/21,11:44:54,14,09,1, 11.9,1,1, 5.116, 10556.447, 400.485, 52919.158 25/04/21,11:44:54,15,09,1, 11.9,1,1, 5.116, 10556.470, 400.520, 52919.164 25/04/21,11:44:54,16,09,1, 11.9,1,1, 5.116, 10556.479, 400.517, 52919.134 25/04/21,11:44:54,17,09,1, 11.9,1,1, 5.116, 10556.463, 400.547, 52919.156 25/04/21,11:44:54,18,09,1, 11.9,1,1, 5.116, 10556.487, 400.539, 52919.192 25/04/21,11:44:54,19,09,1, 11.9,1,1, 5.116, 10556.494, 400.555, 52919.167 25/04/21,11:44:55,00,09,1, 11.9,1,1, 5.117, 10556.492, 400.555, 52919.167 25/04/21,11:44:55,01,09,1, 11.9,1,1, 5.117, 10556.488, 400.576, 52919.175 25/04/21,11:44:55,02,09,1, 11.9,1,1, 5.117, 10556.493, 400.575, 52919.129 25/04/21,11:44:55,03,09,1, 11.9,1,1, 5.117, 10556.504, 400.585, 52919.172 25/04/21,11:44:55,04,09,1, 11.9,1,1, 5.117, 10556.521, 400.651, 52919.223 25/04/21,11:44:55,05,09,1, 11.9,1,1, 5.117, 10556.519, 400.591, 52919.175 25/04/21,11:44:55,06,09,1, 11.9,1,1, 5.117, 10556.509, 400.637, 52919.193 25/04/21,11:44:55,07,09,1, 11.9,1,1, 5.117, 10556.523, 400.657, 52919.209 25/04/21,11:44:55,08,09,1, 11.9,1,1, 5.117, 10556.510, 400.650, 52919.151 25/04/21,11:44:55,09,09,1, 11.9,1,1, 5.117, 10556.525, 400.642, 52919.139 25/04/21,11:44:55,10,09,1, 11.9,1,1, 5.117, 10556.504, 400.678, 52919.221 25/04/21,11:44:55,11,09,1, 11.9,1,1, 5.117, 10556.527, 400.675, 52919.108 25/04/21,11:44:55,12,09,1, 11.9,1,1, 5.117, 10556.524, 400.702, 52919.173 25/04/21,11:44:55,13,09,1, 11.9,1,1, 5.117, 10556.509, 400.706, 52919.173 25/04/21,11:44:55,14,09,1, 11.9,1,1, 5.117, 10556.537, 400.701, 52919.138 25/04/21,11:44:55,15,09,1, 11.9,1,1, 5.117, 10556.540, 400.739, 52919.238 25/04/21,11:44:55,16,09,1, 11.9,1,1, 5.117, 10556.544, 400.700, 52918.970 25/04/21,11:44:55,17,09,1, 11.9,1,1, 5.117, 10556.532, 400.752, 52919.130 25/04/21,11:44:55,18,09,1, 11.9,1,1, 5.117, 10556.501, 400.735, 52919.151 25/04/21,11:44:55,19,09,1, 11.9,1,1, 5.117, 10556.527, 400.747, 52919.120 25/04/21,11:44:56,00,08,1, 11.9,1,1, 5.116, 10556.525, 400.747, 52919.120 25/04/21,11:44:56,01,08,1, 11.9,1,1, 5.116, 10556.523, 400.753, 52919.176 25/04/21,11:44:56,02,08,1, 11.9,1,1, 5.116, 10556.506, 400.766, 52919.200 25/04/21,11:44:56,03,08,1, 11.9,1,1, 5.116, 10556.501, 400.753, 52919.054 25/04/21,11:44:56,04,08,1, 11.9,1,1, 5.116, 10556.517, 400.758, 52919.071 25/04/21,11:44:56,05,08,1, 11.9,1,1, 5.116, 10556.512, 400.770, 52919.094 25/04/21,11:44:56,06,08,1, 11.9,1,1, 5.116, 10556.520, 400.768, 52919.044 25/04/21,11:44:56,07,08,1, 11.9,1,1, 5.116, 10556.488, 400.745, 52919.044 25/04/21,11:44:56,08,08,1, 11.9,1,1, 5.116, 10556.486, 400.750, 52919.088 25/04/21,11:44:56,09,08,1, 11.9,1,1, 5.116, 10556.478, 400.790, 52919.118 25/04/21,11:44:56,10,08,1, 11.9,1,1, 5.116, 10556.471, 400.788, 52919.121 25/04/21,11:44:56,11,08,1, 11.9,1,1, 5.116, 10556.463, 400.769, 52919.098 25/04/21,11:44:56,12,08,1, 11.9,1,1, 5.116, 10556.443, 400.795, 52919.041 25/04/21,11:44:56,13,08,1, 11.9,1,1, 5.116, 10556.469, 400.808, 52919.103 25/04/21,11:44:56,14,08,1, 11.9,1,1, 5.116, 10556.469, 400.799, 52919.045 25/04/21,11:44:56,15,08,1, 11.9,1,1, 5.116, 10556.460, 400.774, 52919.070 25/04/21,11:44:56,16,08,1, 11.9,1,1, 5.116, 10556.455, 400.784, 52919.021 25/04/21,11:44:56,17,08,1, 11.9,1,1, 5.116, 10556.447, 400.768, 52919.048 25/04/21,11:44:56,18,08,1, 11.9,1,1, 5.116, 10556.454, 400.778, 52918.976 25/04/21,11:44:56,19,08,1, 11.9,1,1, 5.116, 10556.429, 400.813, 52919.063 25/04/21,11:44:57,00,08,1, 11.9,1,1, 5.115, 10556.425, 400.813, 52919.063 25/04/21,11:44:57,01,08,1, 11.9,1,1, 5.115, 10556.416, 400.777, 52919.058 25/04/21,11:44:57,02,08,1, 11.9,1,1, 5.115, 10556.425, 400.777, 52919.126 25/04/21,11:44:57,03,08,1, 11.9,1,1, 5.115, 10556.415, 400.796, 52919.135 25/04/21,11:44:57,04,08,1, 11.9,1,1, 5.115, 10556.421, 400.810, 52919.180 25/04/21,11:44:57,05,08,1, 11.9,1,1, 5.115, 10556.415, 400.780, 52919.068 25/04/21,11:44:57,06,08,1, 11.9,1,1, 5.115, 10556.423, 400.792, 52919.158 25/04/21,11:44:57,07,08,1, 11.9,1,1, 5.115, 10556.419, 400.784, 52919.132 25/04/21,11:44:57,08,08,1, 11.9,1,1, 5.115, 10556.401, 400.772, 52919.136 25/04/21,11:44:57,09,08,1, 11.9,1,1, 5.115, 10556.378, 400.750, 52919.047 25/04/21,11:44:57,10,08,1, 11.9,1,1, 5.115, 10556.404, 400.740, 52919.101 25/04/21,11:44:57,11,08,1, 11.9,1,1, 5.115, 10556.407, 400.744, 52919.069 25/04/21,11:44:57,12,08,1, 11.9,1,1, 5.115, 10556.409, 400.750, 52919.019 25/04/21,11:44:57,13,08,1, 11.9,1,1, 5.115, 10556.405, 400.723, 52919.043 25/04/21,11:44:57,14,08,1, 11.9,1,1, 5.115, 10556.400, 400.723, 52919.091 25/04/21,11:44:57,15,08,1, 11.9,1,1, 5.115, 10556.415, 400.733, 52918.980 25/04/21,11:44:57,16,08,1, 11.9,1,1, 5.115, 10556.387, 400.725, 52919.056 25/04/21,11:44:57,17,08,1, 11.9,1,1, 5.115, 10556.384, 400.711, 52918.959 25/04/21,11:44:57,18,08,1, 11.9,1,1, 5.115, 10556.389, 400.723, 52919.011 25/04/21,11:44:57,19,08,1, 11.9,1,1, 5.115, 10556.414, 400.693, 52918.994 25/04/21,11:44:58,00,09,1, 11.9,1,1, 5.116, 10556.408, 400.693, 52918.994 25/04/21,11:44:58,01,09,1, 11.9,1,1, 5.116, 10556.390, 400.675, 52918.925 25/04/21,11:44:58,02,09,1, 11.9,1,1, 5.116, 10556.389, 400.657, 52918.973 25/04/21,11:44:58,03,09,1, 11.9,1,1, 5.116, 10556.405, 400.654, 52918.911 25/04/21,11:44:58,04,09,1, 11.9,1,1, 5.116, 10556.405, 400.651, 52918.940 25/04/21,11:44:58,05,09,1, 11.9,1,1, 5.116, 10556.410, 400.635, 52918.986 25/04/21,11:44:58,06,09,1, 11.9,1,1, 5.116, 10556.422, 400.625, 52918.965 25/04/21,11:44:58,07,09,1, 11.9,1,1, 5.116, 10556.390, 400.634, 52918.866 25/04/21,11:44:58,08,09,1, 11.9,1,1, 5.116, 10556.376, 400.607, 52919.001 25/04/21,11:44:58,09,09,1, 11.9,1,1, 5.116, 10556.413, 400.598, 52918.971 25/04/21,11:44:58,10,09,1, 11.9,1,1, 5.116, 10556.414, 400.595, 52918.890 25/04/21,11:44:58,11,09,1, 11.9,1,1, 5.116, 10556.419, 400.584, 52918.966 25/04/21,11:44:58,12,09,1, 11.9,1,1, 5.116, 10556.445, 400.571, 52918.852 25/04/21,11:44:58,13,09,1, 11.9,1,1, 5.116, 10556.444, 400.557, 52918.940 25/04/21,11:44:58,14,09,1, 11.9,1,1, 5.116, 10556.461, 400.541, 52918.853 25/04/21,11:44:58,15,09,1, 11.9,1,1, 5.116, 10556.442, 400.531, 52918.840 25/04/21,11:44:58,16,09,1, 11.9,1,1, 5.116, 10556.480, 400.532, 52918.865 25/04/21,11:44:58,17,09,1, 11.9,1,1, 5.116, 10556.457, 400.513, 52918.841 25/04/21,11:44:58,18,09,1, 11.9,1,1, 5.116, 10556.477, 400.501, 52918.845 25/04/21,11:44:58,19,09,1, 11.9,1,1, 5.116, 10556.506, 400.483, 52918.878 25/04/21,11:44:59,00,07,1, 12.0,1,1, 5.117, 10556.500, 400.483, 52918.878 25/04/21,11:44:59,01,07,1, 12.0,1,1, 5.117, 10556.526, 400.465, 52918.814 25/04/21,11:44:59,02,07,1, 12.0,1,1, 5.117, 10556.556, 400.438, 52918.874 25/04/21,11:44:59,03,07,1, 12.0,1,1, 5.117, 10556.552, 400.448, 52918.820 25/04/21,11:44:59,04,07,1, 12.0,1,1, 5.117, 10556.596, 400.400, 52918.738 25/04/21,11:44:59,05,07,1, 12.0,1,1, 5.117, 10556.587, 400.397, 52918.842 25/04/21,11:44:59,06,07,1, 12.0,1,1, 5.117, 10556.620, 400.374, 52918.815 25/04/21,11:44:59,07,07,1, 12.0,1,1, 5.117, 10556.633, 400.390, 52918.790 25/04/21,11:44:59,08,07,1, 12.0,1,1, 5.117, 10556.664, 400.362, 52918.784 25/04/21,11:44:59,09,07,1, 12.0,1,1, 5.117, 10556.682, 400.336, 52918.748 25/04/21,11:44:59,10,07,1, 12.0,1,1, 5.117, 10556.722, 400.321, 52918.731 25/04/21,11:44:59,11,07,1, 12.0,1,1, 5.117, 10556.712, 400.329, 52918.745 25/04/21,11:44:59,12,07,1, 12.0,1,1, 5.117, 10556.725, 400.283, 52918.795 25/04/21,11:44:59,13,07,1, 12.0,1,1, 5.117, 10556.766, 400.279, 52918.692 25/04/21,11:44:59,14,07,1, 12.0,1,1, 5.117, 10556.767, 400.272, 52918.769 25/04/21,11:44:59,15,07,1, 12.0,1,1, 5.117, 10556.807, 400.248, 52918.661 25/04/21,11:44:59,16,07,1, 12.0,1,1, 5.117, 10556.850, 400.229, 52918.706 25/04/21,11:44:59,17,07,1, 12.0,1,1, 5.117, 10556.849, 400.231, 52918.663 25/04/21,11:44:59,18,07,1, 12.0,1,1, 5.117, 10556.854, 400.208, 52918.760 25/04/21,11:44:59,19,07,1, 12.0,1,1, 5.117, 10556.893, 400.182, 52918.702 25/04/21,11:45:00,00,09,1, 12.0,1,1, 5.116, 10556.892, 400.182, 52918.702 25/04/21,11:45:00,01,09,1, 12.0,1,1, 5.116, 10556.957, 400.171, 52918.606 25/04/21,11:45:00,02,09,1, 12.0,1,1, 5.116, 10556.948, 400.148, 52918.550 25/04/21,11:45:00,03,09,1, 12.0,1,1, 5.116, 10556.988, 400.130, 52918.606 25/04/21,11:45:00,04,09,1, 12.0,1,1, 5.116, 10557.033, 400.095, 52918.543 25/04/21,11:45:00,05,09,1, 12.0,1,1, 5.116, 10557.045, 400.097, 52918.497 25/04/21,11:45:00,06,09,1, 12.0,1,1, 5.116, 10557.063, 400.107, 52918.560 25/04/21,11:45:00,07,09,1, 12.0,1,1, 5.116, 10557.064, 400.080, 52918.533 25/04/21,11:45:00,08,09,1, 12.0,1,1, 5.116, 10557.087, 400.063, 52918.548 25/04/21,11:45:00,09,09,1, 12.0,1,1, 5.116, 10557.129, 400.010, 52918.498 25/04/21,11:45:00,10,09,1, 12.0,1,1, 5.116, 10557.156, 400.012, 52918.399 25/04/21,11:45:00,11,09,1, 12.0,1,1, 5.116, 10557.188, 400.007, 52918.419 25/04/21,11:45:00,12,09,1, 12.0,1,1, 5.116, 10557.226, 399.983, 52918.394 25/04/21,11:45:00,13,09,1, 12.0,1,1, 5.116, 10557.242, 400.009, 52918.430 25/04/21,11:45:00,14,09,1, 12.0,1,1, 5.116, 10557.258, 399.967, 52918.417 25/04/21,11:45:00,15,09,1, 12.0,1,1, 5.116, 10557.282, 399.967, 52918.466 25/04/21,11:45:00,16,09,1, 12.0,1,1, 5.116, 10557.308, 399.950, 52918.460 25/04/21,11:45:00,17,09,1, 12.0,1,1, 5.116, 10557.344, 399.930, 52918.346 25/04/21,11:45:00,18,09,1, 12.0,1,1, 5.116, 10557.360, 399.905, 52918.353 25/04/21,11:45:00,19,09,1, 12.0,1,1, 5.116, 10557.400, 399.893, 52918.367 25/04/21,11:45:01,00,09,1, 11.9,1,1, 5.114, 10557.393, 399.893, 52918.367 25/04/21,11:45:01,01,09,1, 11.9,1,1, 5.114, 10557.459, 399.867, 52918.382 25/04/21,11:45:01,02,09,1, 11.9,1,1, 5.114, 10557.475, 399.825, 52918.351 25/04/21,11:45:01,03,09,1, 11.9,1,1, 5.114, 10557.493, 399.837, 52918.336 25/04/21,11:45:01,04,09,1, 11.9,1,1, 5.114, 10557.551, 399.821, 52918.326 25/04/21,11:45:01,05,09,1, 11.9,1,1, 5.114, 10557.530, 399.798, 52918.350 25/04/21,11:45:01,06,09,1, 11.9,1,1, 5.114, 10557.588, 399.787, 52918.329 25/04/21,11:45:01,07,09,1, 11.9,1,1, 5.114, 10557.600, 399.783, 52918.285 25/04/21,11:45:01,08,09,1, 11.9,1,1, 5.114, 10557.623, 399.772, 52918.291 25/04/21,11:45:01,09,09,1, 11.9,1,1, 5.114, 10557.642, 399.737, 52918.290 25/04/21,11:45:01,10,09,1, 11.9,1,1, 5.114, 10557.662, 399.744, 52918.308 25/04/21,11:45:01,11,09,1, 11.9,1,1, 5.114, 10557.693, 399.706, 52918.208 25/04/21,11:45:01,12,09,1, 11.9,1,1, 5.114, 10557.704, 399.684, 52918.265 25/04/21,11:45:01,13,09,1, 11.9,1,1, 5.114, 10557.746, 399.698, 52918.228 25/04/21,11:45:01,14,09,1, 11.9,1,1, 5.114, 10557.750, 399.687, 52918.255 25/04/21,11:45:01,15,09,1, 11.9,1,1, 5.114, 10557.783, 399.663, 52918.229 25/04/21,11:45:01,16,09,1, 11.9,1,1, 5.114, 10557.794, 399.649, 52918.263 25/04/21,11:45:01,17,09,1, 11.9,1,1, 5.114, 10557.827, 399.640, 52918.204 25/04/21,11:45:01,18,09,1, 11.9,1,1, 5.114, 10557.813, 399.624, 52918.255 25/04/21,11:45:01,19,09,1, 11.9,1,1, 5.114, 10557.846, 399.614, 52918.202 25/04/21,11:45:02,00,10,1, 11.9,1,1, 5.116, 10557.843, 399.614, 52918.202 25/04/21,11:45:02,01,10,1, 11.9,1,1, 5.116, 10557.861, 399.596, 52918.216 25/04/21,11:45:02,02,10,1, 11.9,1,1, 5.116, 10557.889, 399.604, 52918.145 25/04/21,11:45:02,03,10,1, 11.9,1,1, 5.116, 10557.893, 399.561, 52918.142 25/04/21,11:45:02,04,10,1, 11.9,1,1, 5.116, 10557.909, 399.547, 52918.203 25/04/21,11:45:02,05,10,1, 11.9,1,1, 5.116, 10557.931, 399.563, 52918.177 25/04/21,11:45:02,06,10,1, 11.9,1,1, 5.116, 10557.926, 399.541, 52918.224 25/04/21,11:45:02,07,10,1, 11.9,1,1, 5.116, 10557.952, 399.516, 52918.193 25/04/21,11:45:02,08,10,1, 11.9,1,1, 5.116, 10557.956, 399.493, 52918.095 25/04/21,11:45:02,09,10,1, 11.9,1,1, 5.116, 10557.936, 399.494, 52918.168 25/04/21,11:45:02,10,10,1, 11.9,1,1, 5.116, 10557.969, 399.472, 52918.108 25/04/21,11:45:02,11,10,1, 11.9,1,1, 5.116, 10557.985, 399.466, 52918.128 25/04/21,11:45:02,12,10,1, 11.9,1,1, 5.116, 10557.985, 399.468, 52918.145 25/04/21,11:45:02,13,10,1, 11.9,1,1, 5.116, 10557.980, 399.450, 52918.094 25/04/21,11:45:02,14,10,1, 11.9,1,1, 5.116, 10558.000, 399.438, 52918.209 25/04/21,11:45:02,15,10,1, 11.9,1,1, 5.116, 10558.013, 399.418, 52918.163 25/04/21,11:45:02,16,10,1, 11.9,1,1, 5.116, 10558.016, 399.434, 52918.133 25/04/21,11:45:02,17,10,1, 11.9,1,1, 5.116, 10558.017, 399.410, 52918.146 25/04/21,11:45:02,18,10,1, 11.9,1,1, 5.116, 10558.035, 399.438, 52918.082 25/04/21,11:45:02,19,10,1, 11.9,1,1, 5.116, 10558.021, 399.425, 52918.107 25/04/21,11:45:03,00,09,1, 11.9,1,1, 5.118, 10558.019, 399.425, 52918.107 25/04/21,11:45:03,01,09,1, 11.9,1,1, 5.118, 10558.024, 399.381, 52918.077 25/04/21,11:45:03,02,09,1, 11.9,1,1, 5.118, 10558.044, 399.377, 52918.069 25/04/21,11:45:03,03,09,1, 11.9,1,1, 5.118, 10558.030, 399.388, 52918.077 25/04/21,11:45:03,04,09,1, 11.9,1,1, 5.118, 10558.030, 399.362, 52918.009 25/04/21,11:45:03,05,09,1, 11.9,1,1, 5.118, 10558.036, 399.374, 52918.057 25/04/21,11:45:03,06,09,1, 11.9,1,1, 5.118, 10558.028, 399.373, 52917.968 25/04/21,11:45:03,07,09,1, 11.9,1,1, 5.118, 10558.054, 399.374, 52918.036 25/04/21,11:45:03,08,09,1, 11.9,1,1, 5.118, 10558.061, 399.366, 52917.993 25/04/21,11:45:03,09,09,1, 11.9,1,1, 5.118, 10558.014, 399.352, 52918.042 25/04/21,11:45:03,10,09,1, 11.9,1,1, 5.118, 10558.025, 399.347, 52918.034 25/04/21,11:45:03,11,09,1, 11.9,1,1, 5.118, 10558.003, 399.349, 52918.028 25/04/21,11:45:03,12,09,1, 11.9,1,1, 5.118, 10558.004, 399.346, 52918.028 25/04/21,11:45:03,13,09,1, 11.9,1,1, 5.118, 10558.032, 399.328, 52918.027 25/04/21,11:45:03,14,09,1, 11.9,1,1, 5.118, 10558.013, 399.332, 52918.055 25/04/21,11:45:03,15,09,1, 11.9,1,1, 5.118, 10557.977, 399.331, 52918.043 25/04/21,11:45:03,16,09,1, 11.9,1,1, 5.118, 10557.970, 399.330, 52918.003 25/04/21,11:45:03,17,09,1, 11.9,1,1, 5.118, 10557.960, 399.306, 52918.064 25/04/21,11:45:03,18,09,1, 11.9,1,1, 5.118, 10557.952, 399.326, 52918.017 25/04/21,11:45:03,19,09,1, 11.9,1,1, 5.118, 10557.932, 399.304, 52918.038 25/04/21,11:45:04,00,10,1, 11.9,1,1, 5.116, 10557.927, 399.304, 52918.038 25/04/21,11:45:04,01,10,1, 11.9,1,1, 5.116, 10557.925, 399.313, 52918.026 25/04/21,11:45:04,02,10,1, 11.9,1,1, 5.116, 10557.923, 399.306, 52918.009 25/04/21,11:45:04,03,10,1, 11.9,1,1, 5.116, 10557.888, 399.310, 52918.033 25/04/21,11:45:04,04,10,1, 11.9,1,1, 5.116, 10557.899, 399.325, 52917.980 25/04/21,11:45:04,05,10,1, 11.9,1,1, 5.116, 10557.892, 399.325, 52918.046 25/04/21,11:45:04,06,10,1, 11.9,1,1, 5.116, 10557.887, 399.313, 52918.002 25/04/21,11:45:04,07,10,1, 11.9,1,1, 5.116, 10557.863, 399.325, 52917.996 25/04/21,11:45:04,08,10,1, 11.9,1,1, 5.116, 10557.852, 399.303, 52917.985 25/04/21,11:45:04,09,10,1, 11.9,1,1, 5.116, 10557.830, 399.308, 52918.034 25/04/21,11:45:04,10,10,1, 11.9,1,1, 5.116, 10557.821, 399.313, 52917.978 25/04/21,11:45:04,11,10,1, 11.9,1,1, 5.116, 10557.824, 399.319, 52917.956 25/04/21,11:45:04,12,10,1, 11.9,1,1, 5.116, 10557.793, 399.324, 52917.996 25/04/21,11:45:04,13,10,1, 11.9,1,1, 5.116, 10557.775, 399.347, 52917.999 25/04/21,11:45:04,14,10,1, 11.9,1,1, 5.116, 10557.766, 399.355, 52918.061 25/04/21,11:45:04,15,10,1, 11.9,1,1, 5.116, 10557.754, 399.344, 52917.946 25/04/21,11:45:04,16,10,1, 11.9,1,1, 5.116, 10557.724, 399.367, 52918.045 25/04/21,11:45:04,17,10,1, 11.9,1,1, 5.116, 10557.738, 399.341, 52917.982 25/04/21,11:45:04,18,10,1, 11.9,1,1, 5.116, 10557.716, 399.380, 52917.967 25/04/21,11:45:04,19,10,1, 11.9,1,1, 5.116, 10557.702, 399.350, 52918.013 25/04/21,11:45:05,00,09,1, 11.9,1,1, 5.118, 10557.693, 399.350, 52918.013 25/04/21,11:45:05,01,09,1, 11.9,1,1, 5.118, 10557.688, 399.373, 52918.045 25/04/21,11:45:05,02,09,1, 11.9,1,1, 5.118, 10557.668, 399.360, 52917.944 25/04/21,11:45:05,03,09,1, 11.9,1,1, 5.118, 10557.642, 399.373, 52918.012 25/04/21,11:45:05,04,09,1, 11.9,1,1, 5.118, 10557.635, 399.373, 52918.034 25/04/21,11:45:05,05,09,1, 11.9,1,1, 5.118, 10557.651, 399.390, 52918.022 25/04/21,11:45:05,06,09,1, 11.9,1,1, 5.118, 10557.580, 399.395, 52917.989 25/04/21,11:45:05,07,09,1, 11.9,1,1, 5.118, 10557.601, 399.400, 52917.991 25/04/21,11:45:05,08,09,1, 11.9,1,1, 5.118, 10557.613, 399.403, 52917.925 25/04/21,11:45:05,09,09,1, 11.9,1,1, 5.118, 10557.581, 399.386, 52917.784 25/04/21,11:45:05,10,09,1, 11.9,1,1, 5.118, 10557.577, 399.415, 52918.022 25/04/21,11:45:05,11,09,1, 11.9,1,1, 5.118, 10557.568, 399.418, 52917.749 25/04/21,11:45:05,12,09,1, 11.9,1,1, 5.118, 10557.553, 399.429, 52918.119 25/04/21,11:45:05,13,09,1, 11.9,1,1, 5.118, 10557.544, 399.419, 52918.055 25/04/21,11:45:05,14,09,1, 11.9,1,1, 5.118, 10557.562, 399.463, 52917.950 25/04/21,11:45:05,15,09,1, 11.9,1,1, 5.118, 10557.509, 399.422, 52917.839 25/04/21,11:45:05,16,09,1, 11.9,1,1, 5.118, 10557.517, 399.444, 52918.006 25/04/21,11:45:05,17,09,1, 11.9,1,1, 5.118, 10557.480, 399.455, 52917.955 25/04/21,11:45:05,18,09,1, 11.9,1,1, 5.118, 10557.511, 399.471, 52918.020 25/04/21,11:45:05,19,09,1, 11.9,1,1, 5.118, 10557.499, 399.488, 52917.944 25/04/21,11:45:06,00,09,1, 11.9,1,1, 5.120, 10557.493, 399.488, 52917.944 25/04/21,11:45:06,01,09,1, 11.9,1,1, 5.120, 10557.497, 399.508, 52917.984 25/04/21,11:45:06,02,09,1, 11.9,1,1, 5.120, 10557.482, 399.516, 52918.015 25/04/21,11:45:06,03,09,1, 11.9,1,1, 5.120, 10557.497, 399.536, 52917.983 25/04/21,11:45:06,04,09,1, 11.9,1,1, 5.120, 10557.471, 399.524, 52918.013 25/04/21,11:45:06,05,09,1, 11.9,1,1, 5.120, 10557.477, 399.513, 52918.003 25/04/21,11:45:06,06,09,1, 11.9,1,1, 5.120, 10557.496, 399.522, 52917.960 25/04/21,11:45:06,07,09,1, 11.9,1,1, 5.120, 10557.501, 399.519, 52917.937 25/04/21,11:45:06,08,09,1, 11.9,1,1, 5.120, 10557.493, 399.528, 52918.087 25/04/21,11:45:06,09,09,1, 11.9,1,1, 5.120, 10557.475, 399.546, 52918.045 25/04/21,11:45:06,10,09,1, 11.9,1,1, 5.120, 10557.492, 399.562, 52918.022 25/04/21,11:45:06,11,09,1, 11.9,1,1, 5.120, 10557.477, 399.540, 52917.931 25/04/21,11:45:06,12,09,1, 11.9,1,1, 5.120, 10557.486, 399.567, 52917.975 25/04/21,11:45:06,13,09,1, 11.9,1,1, 5.120, 10557.492, 399.579, 52917.930 25/04/21,11:45:06,14,09,1, 11.9,1,1, 5.120, 10557.488, 399.547, 52917.902 25/04/21,11:45:06,15,09,1, 11.9,1,1, 5.120, 10557.512, 399.557, 52917.996 25/04/21,11:45:06,16,09,1, 11.9,1,1, 5.120, 10557.524, 399.550, 52917.988 25/04/21,11:45:06,17,09,1, 11.9,1,1, 5.120, 10557.523, 399.559, 52918.002 25/04/21,11:45:06,18,09,1, 11.9,1,1, 5.120, 10557.523, 399.563, 52917.985 25/04/21,11:45:06,19,09,1, 11.9,1,1, 5.120, 10557.545, 399.565, 52918.062 25/04/21,11:45:07,00,07,1, 12.0,1,1, 5.119, 10557.543, 399.565, 52918.062 25/04/21,11:45:07,01,07,1, 12.0,1,1, 5.119, 10557.587, 399.589, 52918.002 25/04/21,11:45:07,02,07,1, 12.0,1,1, 5.119, 10557.554, 399.570, 52917.972 25/04/21,11:45:07,03,07,1, 12.0,1,1, 5.119, 10557.577, 399.560, 52917.904 25/04/21,11:45:07,04,07,1, 12.0,1,1, 5.119, 10557.579, 399.567, 52917.996 25/04/21,11:45:07,05,07,1, 12.0,1,1, 5.119, 10557.597, 399.555, 52917.968 25/04/21,11:45:07,06,07,1, 12.0,1,1, 5.119, 10557.643, 399.581, 52918.006 25/04/21,11:45:07,07,07,1, 12.0,1,1, 5.119, 10557.652, 399.548, 52917.947 25/04/21,11:45:07,08,07,1, 12.0,1,1, 5.119, 10557.655, 399.556, 52917.981 25/04/21,11:45:07,09,07,1, 12.0,1,1, 5.119, 10557.667, 399.561, 52917.999 25/04/21,11:45:07,10,07,1, 12.0,1,1, 5.119, 10557.685, 399.551, 52917.908 25/04/21,11:45:07,11,07,1, 12.0,1,1, 5.119, 10557.691, 399.559, 52917.969 25/04/21,11:45:07,12,07,1, 12.0,1,1, 5.119, 10557.737, 399.552, 52917.921 25/04/21,11:45:07,13,07,1, 12.0,1,1, 5.119, 10557.726, 399.540, 52917.925 25/04/21,11:45:07,14,07,1, 12.0,1,1, 5.119, 10557.765, 399.532, 52917.907 25/04/21,11:45:07,15,07,1, 12.0,1,1, 5.119, 10557.755, 399.535, 52917.993 25/04/21,11:45:07,16,07,1, 12.0,1,1, 5.119, 10557.802, 399.524, 52917.951 25/04/21,11:45:07,17,07,1, 12.0,1,1, 5.119, 10557.817, 399.523, 52917.889 25/04/21,11:45:07,18,07,1, 12.0,1,1, 5.119, 10557.834, 399.514, 52917.902 25/04/21,11:45:07,19,07,1, 12.0,1,1, 5.119, 10557.880, 399.488, 52917.898 25/04/21,11:45:08,00,09,1, 12.0,1,1, 5.116, 10557.877, 399.488, 52917.898 25/04/21,11:45:08,01,09,1, 12.0,1,1, 5.116, 10557.913, 399.479, 52917.883 25/04/21,11:45:08,02,09,1, 12.0,1,1, 5.116, 10557.944, 399.477, 52917.907 25/04/21,11:45:08,03,09,1, 12.0,1,1, 5.116, 10557.981, 399.466, 52917.863 25/04/21,11:45:08,04,09,1, 12.0,1,1, 5.116, 10557.995, 399.440, 52917.824 25/04/21,11:45:08,05,09,1, 12.0,1,1, 5.116, 10558.029, 399.441, 52917.895 25/04/21,11:45:08,06,09,1, 12.0,1,1, 5.116, 10558.050, 399.439, 52917.903 25/04/21,11:45:08,07,09,1, 12.0,1,1, 5.116, 10558.057, 399.414, 52917.818 25/04/21,11:45:08,08,09,1, 12.0,1,1, 5.116, 10558.103, 399.429, 52917.861 25/04/21,11:45:08,09,09,1, 12.0,1,1, 5.116, 10558.106, 399.420, 52917.947 25/04/21,11:45:08,10,09,1, 12.0,1,1, 5.116, 10558.181, 399.396, 52917.890 25/04/21,11:45:08,11,09,1, 12.0,1,1, 5.116, 10558.171, 399.384, 52917.814 25/04/21,11:45:08,12,09,1, 12.0,1,1, 5.116, 10558.217, 399.378, 52917.793 25/04/21,11:45:08,13,09,1, 12.0,1,1, 5.116, 10558.250, 399.361, 52917.822 25/04/21,11:45:08,14,09,1, 12.0,1,1, 5.116, 10558.266, 399.342, 52917.774 25/04/21,11:45:08,15,09,1, 12.0,1,1, 5.116, 10558.270, 399.316, 52917.744 25/04/21,11:45:08,16,09,1, 12.0,1,1, 5.116, 10558.341, 399.301, 52917.754 25/04/21,11:45:08,17,09,1, 12.0,1,1, 5.116, 10558.377, 399.319, 52917.719 25/04/21,11:45:08,18,09,1, 12.0,1,1, 5.116, 10558.392, 399.308, 52917.763 25/04/21,11:45:08,19,09,1, 12.0,1,1, 5.116, 10558.407, 399.272, 52917.715 25/04/21,11:45:09,00,08,1, 11.9,1,1, 5.123, 10558.403, 399.272, 52917.715 25/04/21,11:45:09,01,08,1, 11.9,1,1, 5.123, 10558.482, 399.261, 52917.762 25/04/21,11:45:09,02,08,1, 11.9,1,1, 5.123, 10558.495, 399.218, 52917.726 25/04/21,11:45:09,03,08,1, 11.9,1,1, 5.123, 10558.550, 399.227, 52917.794 25/04/21,11:45:09,04,08,1, 11.9,1,1, 5.123, 10558.582, 399.216, 52917.774 25/04/21,11:45:09,05,08,1, 11.9,1,1, 5.123, 10558.594, 399.195, 52917.717 25/04/21,11:45:09,06,08,1, 11.9,1,1, 5.123, 10558.626, 399.165, 52917.683 25/04/21,11:45:09,07,08,1, 11.9,1,1, 5.123, 10558.647, 399.151, 52917.705 25/04/21,11:45:09,08,08,1, 11.9,1,1, 5.123, 10558.706, 399.135, 52917.726 25/04/21,11:45:09,09,08,1, 11.9,1,1, 5.123, 10558.701, 399.130, 52917.616 25/04/21,11:45:09,10,08,1, 11.9,1,1, 5.123, 10558.739, 399.138, 52917.669 25/04/21,11:45:09,11,08,1, 11.9,1,1, 5.123, 10558.784, 399.088, 52917.667 25/04/21,11:45:09,12,08,1, 11.9,1,1, 5.123, 10558.785, 399.064, 52917.380 25/04/21,11:45:09,13,08,1, 11.9,1,1, 5.123, 10558.809, 399.047, 52917.609 25/04/21,11:45:09,14,08,1, 11.9,1,1, 5.123, 10558.884, 399.046, 52917.722 25/04/21,11:45:09,15,08,1, 11.9,1,1, 5.123, 10558.900, 398.990, 52917.607 25/04/21,11:45:09,16,08,1, 11.9,1,1, 5.123, 10558.923, 399.002, 52917.595 25/04/21,11:45:09,17,08,1, 11.9,1,1, 5.123, 10558.949, 398.977, 52917.564 25/04/21,11:45:09,18,08,1, 11.9,1,1, 5.123, 10558.984, 398.955, 52917.503 25/04/21,11:45:09,19,08,1, 11.9,1,1, 5.123, 10559.039, 398.942, 52917.505 25/04/21,11:45:10,00,06,1, 11.9,1,1, 5.121, 10559.037, 398.942, 52917.505 25/04/21,11:45:10,01,06,1, 11.9,1,1, 5.121, 10559.081, 398.882, 52917.561 25/04/21,11:45:10,02,06,1, 11.9,1,1, 5.121, 10559.101, 398.852, 52917.463 25/04/21,11:45:10,03,06,1, 11.9,1,1, 5.121, 10559.146, 398.821, 52917.547 25/04/21,11:45:10,04,06,1, 11.9,1,1, 5.121, 10559.122, 398.794, 52917.437 25/04/21,11:45:10,05,06,1, 11.9,1,1, 5.121, 10559.162, 398.803, 52917.535 25/04/21,11:45:10,06,06,1, 11.9,1,1, 5.121, 10559.199, 398.752, 52917.425 25/04/21,11:45:10,07,06,1, 11.9,1,1, 5.121, 10559.212, 398.748, 52917.453 25/04/21,11:45:10,08,06,1, 11.9,1,1, 5.121, 10559.269, 398.754, 52917.443 25/04/21,11:45:10,09,06,1, 11.9,1,1, 5.121, 10559.280, 398.701, 52917.398 25/04/21,11:45:10,10,06,1, 11.9,1,1, 5.121, 10559.293, 398.685, 52917.502 25/04/21,11:45:10,11,06,1, 11.9,1,1, 5.121, 10559.363, 398.667, 52917.407 25/04/21,11:45:10,12,06,1, 11.9,1,1, 5.121, 10559.333, 398.648, 52917.413 25/04/21,11:45:10,13,06,1, 11.9,1,1, 5.121, 10559.360, 398.618, 52917.443 25/04/21,11:45:10,14,06,1, 11.9,1,1, 5.121, 10559.398, 398.614, 52917.408 25/04/21,11:45:10,15,06,1, 11.9,1,1, 5.121, 10559.399, 398.598, 52917.381 25/04/21,11:45:10,16,06,1, 11.9,1,1, 5.121, 10559.429, 398.576, 52917.376 25/04/21,11:45:10,17,06,1, 11.9,1,1, 5.121, 10559.453, 398.540, 52917.395 25/04/21,11:45:10,18,06,1, 11.9,1,1, 5.121, 10559.489, 398.501, 52917.336 25/04/21,11:45:10,19,06,1, 11.9,1,1, 5.121, 10559.505, 398.489, 52917.429 25/04/21,11:45:11,00,10,1, 11.8,1,1, 5.116, 10559.504, 398.489, 52917.429 25/04/21,11:45:11,01,10,1, 11.8,1,1, 5.116, 10559.521, 398.447, 52917.347 25/04/21,11:45:11,02,10,1, 11.8,1,1, 5.116, 10559.556, 398.434, 52917.239 25/04/21,11:45:11,03,10,1, 11.8,1,1, 5.116, 10559.554, 398.395, 52917.309 25/04/21,11:45:11,04,10,1, 11.8,1,1, 5.116, 10559.542, 398.379, 52917.271 25/04/21,11:45:11,05,10,1, 11.8,1,1, 5.116, 10559.561, 398.354, 52917.245 25/04/21,11:45:11,06,10,1, 11.8,1,1, 5.116, 10559.573, 398.362, 52917.259 25/04/21,11:45:11,07,10,1, 11.8,1,1, 5.116, 10559.605, 398.305, 52917.308 25/04/21,11:45:11,08,10,1, 11.8,1,1, 5.116, 10559.597, 398.286, 52917.247 25/04/21,11:45:11,09,10,1, 11.8,1,1, 5.116, 10559.639, 398.283, 52917.176 25/04/21,11:45:11,10,10,1, 11.8,1,1, 5.116, 10559.618, 398.210, 52917.208 25/04/21,11:45:11,11,10,1, 11.8,1,1, 5.116, 10559.648, 398.242, 52917.214 25/04/21,11:45:11,12,10,1, 11.8,1,1, 5.116, 10559.625, 398.180, 52917.050 25/04/21,11:45:11,13,10,1, 11.8,1,1, 5.116, 10559.644, 398.174, 52917.226 25/04/21,11:45:11,14,10,1, 11.8,1,1, 5.116, 10559.651, 398.126, 52917.088 25/04/21,11:45:11,15,10,1, 11.8,1,1, 5.116, 10559.653, 398.119, 52917.104 25/04/21,11:45:11,16,10,1, 11.8,1,1, 5.116, 10559.662, 398.125, 52917.184 25/04/21,11:45:11,17,10,1, 11.8,1,1, 5.116, 10559.675, 398.061, 52917.146 25/04/21,11:45:11,18,10,1, 11.8,1,1, 5.116, 10559.651, 398.057, 52917.109 25/04/21,11:45:11,19,10,1, 11.8,1,1, 5.116, 10559.691, 398.016, 52917.086 25/04/21,11:45:12,00,08,1, 12.0,1,1, 5.115, 10559.688, 398.016, 52917.086 25/04/21,11:45:12,01,08,1, 12.0,1,1, 5.115, 10559.681, 397.968, 52917.039 25/04/21,11:45:12,02,08,1, 12.0,1,1, 5.115, 10559.715, 397.955, 52917.003 25/04/21,11:45:12,03,08,1, 12.0,1,1, 5.115, 10559.685, 397.937, 52917.015 25/04/21,11:45:12,04,08,1, 12.0,1,1, 5.115, 10559.703, 397.916, 52916.978 25/04/21,11:45:12,05,08,1, 12.0,1,1, 5.115, 10559.686, 397.883, 52916.982 25/04/21,11:45:12,06,08,1, 12.0,1,1, 5.115, 10559.669, 397.874, 52916.944 25/04/21,11:45:12,07,08,1, 12.0,1,1, 5.115, 10559.684, 397.849, 52916.985 25/04/21,11:45:12,08,08,1, 12.0,1,1, 5.115, 10559.653, 397.822, 52917.020 25/04/21,11:45:12,09,08,1, 12.0,1,1, 5.115, 10559.669, 397.831, 52916.987 25/04/21,11:45:12,10,08,1, 12.0,1,1, 5.115, 10559.678, 397.766, 52916.953 25/04/21,11:45:12,11,08,1, 12.0,1,1, 5.115, 10559.681, 397.747, 52916.913 25/04/21,11:45:12,12,08,1, 12.0,1,1, 5.115, 10559.662, 397.721, 52916.886 25/04/21,11:45:12,13,08,1, 12.0,1,1, 5.115, 10559.645, 397.722, 52916.910 25/04/21,11:45:12,14,08,1, 12.0,1,1, 5.115, 10559.649, 397.703, 52916.888 25/04/21,11:45:12,15,08,1, 12.0,1,1, 5.115, 10559.642, 397.700, 52916.892 25/04/21,11:45:12,16,08,1, 12.0,1,1, 5.115, 10559.625, 397.685, 52916.940 25/04/21,11:45:12,17,08,1, 12.0,1,1, 5.115, 10559.640, 397.654, 52916.858 25/04/21,11:45:12,18,08,1, 12.0,1,1, 5.115, 10559.640, 397.638, 52916.853 25/04/21,11:45:12,19,08,1, 12.0,1,1, 5.115, 10559.627, 397.610, 52916.850 25/04/21,11:45:13,00,09,1, 12.0,1,1, 5.117, 10559.621, 397.610, 52916.850 25/04/21,11:45:13,01,09,1, 12.0,1,1, 5.117, 10559.618, 397.583, 52916.850 25/04/21,11:45:13,02,09,1, 12.0,1,1, 5.117, 10559.648, 397.573, 52916.779 25/04/21,11:45:13,03,09,1, 12.0,1,1, 5.117, 10559.614, 397.533, 52916.824 25/04/21,11:45:13,04,09,1, 12.0,1,1, 5.117, 10559.610, 397.489, 52916.785 25/04/21,11:45:13,05,09,1, 12.0,1,1, 5.117, 10559.595, 397.481, 52916.780 25/04/21,11:45:13,06,09,1, 12.0,1,1, 5.117, 10559.566, 397.453, 52916.895 25/04/21,11:45:13,07,09,1, 12.0,1,1, 5.117, 10559.595, 397.462, 52916.848 25/04/21,11:45:13,08,09,1, 12.0,1,1, 5.117, 10559.561, 397.444, 52916.865 25/04/21,11:45:13,09,09,1, 12.0,1,1, 5.117, 10559.588, 397.431, 52916.795 25/04/21,11:45:13,10,09,1, 12.0,1,1, 5.117, 10559.555, 397.420, 52916.847 25/04/21,11:45:13,11,09,1, 12.0,1,1, 5.117, 10559.584, 397.386, 52916.818 25/04/21,11:45:13,12,09,1, 12.0,1,1, 5.117, 10559.543, 397.363, 52916.811 25/04/21,11:45:13,13,09,1, 12.0,1,1, 5.117, 10559.569, 397.388, 52916.759 25/04/21,11:45:13,14,09,1, 12.0,1,1, 5.117, 10559.528, 397.364, 52916.738 25/04/21,11:45:13,15,09,1, 12.0,1,1, 5.117, 10559.536, 397.335, 52916.796 25/04/21,11:45:13,16,09,1, 12.0,1,1, 5.117, 10559.514, 397.279, 52916.747 25/04/21,11:45:13,17,09,1, 12.0,1,1, 5.117, 10559.534, 397.322, 52916.743 25/04/21,11:45:13,18,09,1, 12.0,1,1, 5.117, 10559.538, 397.267, 52916.718 25/04/21,11:45:13,19,09,1, 12.0,1,1, 5.117, 10559.521, 397.257, 52916.691 25/04/21,11:45:14,00,08,1, 11.9,1,1, 5.116, 10559.521, 397.257, 52916.691 25/04/21,11:45:14,01,08,1, 11.9,1,1, 5.116, 10559.497, 397.224, 52916.752 25/04/21,11:45:14,02,08,1, 11.9,1,1, 5.116, 10559.511, 397.206, 52916.667 25/04/21,11:45:14,03,08,1, 11.9,1,1, 5.116, 10559.525, 397.172, 52916.721 25/04/21,11:45:14,04,08,1, 11.9,1,1, 5.116, 10559.497, 397.182, 52916.685 25/04/21,11:45:14,05,08,1, 11.9,1,1, 5.116, 10559.489, 397.147, 52916.716 25/04/21,11:45:14,06,08,1, 11.9,1,1, 5.116, 10559.517, 397.147, 52916.698 25/04/21,11:45:14,07,08,1, 11.9,1,1, 5.116, 10559.505, 397.148, 52916.715 25/04/21,11:45:14,08,08,1, 11.9,1,1, 5.116, 10559.527, 397.144, 52916.759 25/04/21,11:45:14,09,08,1, 11.9,1,1, 5.116, 10559.507, 397.129, 52916.777 25/04/21,11:45:14,10,08,1, 11.9,1,1, 5.116, 10559.524, 397.062, 52916.625 25/04/21,11:45:14,11,08,1, 11.9,1,1, 5.116, 10559.515, 397.087, 52916.703 25/04/21,11:45:14,12,08,1, 11.9,1,1, 5.116, 10559.519, 397.060, 52916.636 25/04/21,11:45:14,13,08,1, 11.9,1,1, 5.116, 10559.529, 397.042, 52916.680 25/04/21,11:45:14,14,08,1, 11.9,1,1, 5.116, 10559.518, 397.026, 52916.682 25/04/21,11:45:14,15,08,1, 11.9,1,1, 5.116, 10559.529, 397.039, 52916.677 25/04/21,11:45:14,16,08,1, 11.9,1,1, 5.116, 10559.549, 397.027, 52916.714 25/04/21,11:45:14,17,08,1, 11.9,1,1, 5.116, 10559.546, 397.029, 52916.684 25/04/21,11:45:14,18,08,1, 11.9,1,1, 5.116, 10559.542, 396.988, 52916.640 25/04/21,11:45:14,19,08,1, 11.9,1,1, 5.116, 10559.543, 396.996, 52916.680 25/04/21,11:45:15,00,09,1, 11.8,1,1, 5.115, 10559.537, 396.996, 52916.680 25/04/21,11:45:15,01,09,1, 11.8,1,1, 5.115, 10559.567, 396.969, 52916.682 25/04/21,11:45:15,02,09,1, 11.8,1,1, 5.115, 10559.545, 396.948, 52916.574 25/04/21,11:45:15,03,09,1, 11.8,1,1, 5.115, 10559.565, 396.919, 52916.596 25/04/21,11:45:15,04,09,1, 11.8,1,1, 5.115, 10559.594, 396.933, 52916.852 25/04/21,11:45:15,05,09,1, 11.8,1,1, 5.115, 10559.612, 396.903, 52916.532 25/04/21,11:45:15,06,09,1, 11.8,1,1, 5.115, 10559.565, 396.878, 52916.530 25/04/21,11:45:15,07,09,1, 11.8,1,1, 5.115, 10559.601, 396.842, 52916.578 25/04/21,11:45:15,08,09,1, 11.8,1,1, 5.115, 10559.602, 396.836, 52916.570 25/04/21,11:45:15,09,09,1, 11.8,1,1, 5.115, 10559.620, 396.835, 52916.556 25/04/21,11:45:15,10,09,1, 11.8,1,1, 5.115, 10559.626, 396.844, 52916.577 25/04/21,11:45:15,11,09,1, 11.8,1,1, 5.115, 10559.639, 396.823, 52916.597 25/04/21,11:45:15,12,09,1, 11.8,1,1, 5.115, 10559.638, 396.789, 52916.615 25/04/21,11:45:15,13,09,1, 11.8,1,1, 5.115, 10559.658, 396.792, 52916.634 25/04/21,11:45:15,14,09,1, 11.8,1,1, 5.115, 10559.676, 396.761, 52916.577 25/04/21,11:45:15,15,09,1, 11.8,1,1, 5.115, 10559.657, 396.750, 52916.574 25/04/21,11:45:15,16,09,1, 11.8,1,1, 5.115, 10559.689, 396.717, 52916.556 25/04/21,11:45:15,17,09,1, 11.8,1,1, 5.115, 10559.702, 396.742, 52916.549 25/04/21,11:45:15,18,09,1, 11.8,1,1, 5.115, 10559.685, 396.739, 52916.550 25/04/21,11:45:15,19,09,1, 11.8,1,1, 5.115, 10559.704, 396.709, 52916.617 25/04/21,11:45:16,00,09,1, 11.9,1,1, 5.115, 10559.696, 396.709, 52916.617 25/04/21,11:45:16,01,09,1, 11.9,1,1, 5.115, 10559.747, 396.670, 52916.494 25/04/21,11:45:16,02,09,1, 11.9,1,1, 5.115, 10559.755, 396.665, 52916.543 25/04/21,11:45:16,03,09,1, 11.9,1,1, 5.115, 10559.754, 396.627, 52916.497 25/04/21,11:45:16,04,09,1, 11.9,1,1, 5.115, 10559.750, 396.651, 52916.511 25/04/21,11:45:16,05,09,1, 11.9,1,1, 5.115, 10559.787, 396.629, 52916.421 25/04/21,11:45:16,06,09,1, 11.9,1,1, 5.115, 10559.774, 396.598, 52916.449 25/04/21,11:45:16,07,09,1, 11.9,1,1, 5.115, 10559.777, 396.598, 52916.494 25/04/21,11:45:16,08,09,1, 11.9,1,1, 5.115, 10559.805, 396.585, 52916.475 25/04/21,11:45:16,09,09,1, 11.9,1,1, 5.115, 10559.797, 396.539, 52916.535 25/04/21,11:45:16,10,09,1, 11.9,1,1, 5.115, 10559.817, 396.530, 52916.425 25/04/21,11:45:16,11,09,1, 11.9,1,1, 5.115, 10559.834, 396.498, 52916.411 25/04/21,11:45:16,12,09,1, 11.9,1,1, 5.115, 10559.837, 396.488, 52916.467 25/04/21,11:45:16,13,09,1, 11.9,1,1, 5.115, 10559.824, 396.474, 52916.367 25/04/21,11:45:16,14,09,1, 11.9,1,1, 5.115, 10559.837, 396.446, 52916.428 25/04/21,11:45:16,15,09,1, 11.9,1,1, 5.115, 10559.832, 396.481, 52916.517 25/04/21,11:45:16,16,09,1, 11.9,1,1, 5.115, 10559.871, 396.422, 52916.317 25/04/21,11:45:16,17,09,1, 11.9,1,1, 5.115, 10559.884, 396.420, 52916.396 25/04/21,11:45:16,18,09,1, 11.9,1,1, 5.115, 10559.839, 396.426, 52916.570 25/04/21,11:45:16,19,09,1, 11.9,1,1, 5.115, 10559.886, 396.386, 52916.309 25/04/21,11:45:17,00,09,1, 11.9,1,1, 5.119, 10559.880, 396.386, 52916.309 25/04/21,11:45:17,01,09,1, 11.9,1,1, 5.119, 10559.892, 396.352, 52916.322 25/04/21,11:45:17,02,09,1, 11.9,1,1, 5.119, 10559.911, 396.328, 52916.329 25/04/21,11:45:17,03,09,1, 11.9,1,1, 5.119, 10559.904, 396.286, 52916.379 25/04/21,11:45:17,04,09,1, 11.9,1,1, 5.119, 10559.923, 396.287, 52916.340 25/04/21,11:45:17,05,09,1, 11.9,1,1, 5.119, 10559.935, 396.275, 52916.293 25/04/21,11:45:17,06,09,1, 11.9,1,1, 5.119, 10559.933, 396.235, 52916.092 25/04/21,11:45:17,07,09,1, 11.9,1,1, 5.119, 10559.939, 396.230, 52916.352 25/04/21,11:45:17,08,09,1, 11.9,1,1, 5.119, 10559.980, 396.221, 52916.343 25/04/21,11:45:17,09,09,1, 11.9,1,1, 5.119, 10559.957, 396.189, 52916.307 25/04/21,11:45:17,10,09,1, 11.9,1,1, 5.119, 10559.973, 396.166, 52916.305 25/04/21,11:45:17,11,09,1, 11.9,1,1, 5.119, 10559.974, 396.138, 52916.375 25/04/21,11:45:17,12,09,1, 11.9,1,1, 5.119, 10559.995, 396.146, 52916.362 25/04/21,11:45:17,13,09,1, 11.9,1,1, 5.119, 10559.999, 396.138, 52916.282 25/04/21,11:45:17,14,09,1, 11.9,1,1, 5.119, 10559.998, 396.109, 52916.336 25/04/21,11:45:17,15,09,1, 11.9,1,1, 5.119, 10560.000, 396.096, 52916.265 25/04/21,11:45:17,16,09,1, 11.9,1,1, 5.119, 10560.009, 396.080, 52916.287 25/04/21,11:45:17,17,09,1, 11.9,1,1, 5.119, 10560.016, 396.066, 52916.277 25/04/21,11:45:17,18,09,1, 11.9,1,1, 5.119, 10560.020, 396.030, 52916.214 25/04/21,11:45:17,19,09,1, 11.9,1,1, 5.119, 10560.056, 396.021, 52916.321 25/04/21,11:45:18,00,08,1, 11.9,1,1, 5.117, 10560.055, 396.021, 52916.321 25/04/21,11:45:18,01,08,1, 11.9,1,1, 5.117, 10560.040, 395.974, 52916.273 25/04/21,11:45:18,02,08,1, 11.9,1,1, 5.117, 10560.066, 395.958, 52916.244 25/04/21,11:45:18,03,08,1, 11.9,1,1, 5.117, 10560.074, 395.969, 52916.289 25/04/21,11:45:18,04,08,1, 11.9,1,1, 5.117, 10560.067, 395.915, 52916.247 25/04/21,11:45:18,05,08,1, 11.9,1,1, 5.117, 10560.059, 395.918, 52916.241 25/04/21,11:45:18,06,08,1, 11.9,1,1, 5.117, 10560.070, 395.895, 52916.218 25/04/21,11:45:18,07,08,1, 11.9,1,1, 5.117, 10560.082, 395.888, 52916.222 25/04/21,11:45:18,08,08,1, 11.9,1,1, 5.117, 10560.117, 395.875, 52916.167 25/04/21,11:45:18,09,08,1, 11.9,1,1, 5.117, 10560.100, 395.855, 52916.268 25/04/21,11:45:18,10,08,1, 11.9,1,1, 5.117, 10560.099, 395.849, 52916.171 25/04/21,11:45:18,11,08,1, 11.9,1,1, 5.117, 10560.143, 395.813, 52916.147 25/04/21,11:45:18,12,08,1, 11.9,1,1, 5.117, 10560.107, 395.822, 52916.233 25/04/21,11:45:18,13,08,1, 11.9,1,1, 5.117, 10560.138, 395.802, 52916.219 25/04/21,11:45:18,14,08,1, 11.9,1,1, 5.117, 10560.141, 395.802, 52916.262 25/04/21,11:45:18,15,08,1, 11.9,1,1, 5.117, 10560.171, 395.764, 52916.148 25/04/21,11:45:18,16,08,1, 11.9,1,1, 5.117, 10560.162, 395.760, 52916.226 25/04/21,11:45:18,17,08,1, 11.9,1,1, 5.117, 10560.160, 395.757, 52916.170 25/04/21,11:45:18,18,08,1, 11.9,1,1, 5.117, 10560.196, 395.759, 52916.121 25/04/21,11:45:18,19,08,1, 11.9,1,1, 5.117, 10560.195, 395.736, 52916.098 25/04/21,11:45:19,00,09,1, 11.9,1,1, 5.117, 10560.188, 395.736, 52916.098 25/04/21,11:45:19,01,09,1, 11.9,1,1, 5.117, 10560.230, 395.723, 52916.064 25/04/21,11:45:19,02,09,1, 11.9,1,1, 5.117, 10560.261, 395.701, 52916.135 25/04/21,11:45:19,03,09,1, 11.9,1,1, 5.117, 10560.251, 395.702, 52916.116 25/04/21,11:45:19,04,09,1, 11.9,1,1, 5.117, 10560.290, 395.703, 52916.163 25/04/21,11:45:19,05,09,1, 11.9,1,1, 5.117, 10560.283, 395.696, 52916.087 25/04/21,11:45:19,06,09,1, 11.9,1,1, 5.117, 10560.306, 395.682, 52916.126 25/04/21,11:45:19,07,09,1, 11.9,1,1, 5.117, 10560.321, 395.665, 52916.139 25/04/21,11:45:19,08,09,1, 11.9,1,1, 5.117, 10560.320, 395.645, 52916.124 25/04/21,11:45:19,09,09,1, 11.9,1,1, 5.117, 10560.330, 395.674, 52916.107 25/04/21,11:45:19,10,09,1, 11.9,1,1, 5.117, 10560.357, 395.645, 52916.083 25/04/21,11:45:19,11,09,1, 11.9,1,1, 5.117, 10560.373, 395.646, 52916.058 25/04/21,11:45:19,12,09,1, 11.9,1,1, 5.117, 10560.405, 395.645, 52916.137 25/04/21,11:45:19,13,09,1, 11.9,1,1, 5.117, 10560.446, 395.634, 52916.115 25/04/21,11:45:19,14,09,1, 11.9,1,1, 5.117, 10560.398, 395.642, 52916.145 25/04/21,11:45:19,15,09,1, 11.9,1,1, 5.117, 10560.423, 395.637, 52916.127 25/04/21,11:45:19,16,09,1, 11.9,1,1, 5.117, 10560.455, 395.622, 52916.088 25/04/21,11:45:19,17,09,1, 11.9,1,1, 5.117, 10560.472, 395.626, 52916.118 25/04/21,11:45:19,18,09,1, 11.9,1,1, 5.117, 10560.505, 395.612, 52916.158 25/04/21,11:45:19,19,09,1, 11.9,1,1, 5.117, 10560.510, 395.620, 52916.088 25/04/21,11:45:20,00,08,1, 11.9,1,1, 5.118, 10560.505, 395.620, 52916.088 25/04/21,11:45:20,01,08,1, 11.9,1,1, 5.118, 10560.561, 395.614, 52916.131 25/04/21,11:45:20,02,08,1, 11.9,1,1, 5.118, 10560.579, 395.620, 52916.082 25/04/21,11:45:20,03,08,1, 11.9,1,1, 5.118, 10560.614, 395.584, 52915.993 25/04/21,11:45:20,04,08,1, 11.9,1,1, 5.118, 10560.635, 395.588, 52916.119 25/04/21,11:45:20,05,08,1, 11.9,1,1, 5.118, 10560.653, 395.597, 52916.172 25/04/21,11:45:20,06,08,1, 11.9,1,1, 5.118, 10560.674, 395.579, 52916.043 25/04/21,11:45:20,07,08,1, 11.9,1,1, 5.118, 10560.698, 395.598, 52916.142 25/04/21,11:45:20,08,08,1, 11.9,1,1, 5.118, 10560.719, 395.597, 52916.122 25/04/21,11:45:20,09,08,1, 11.9,1,1, 5.118, 10560.714, 395.596, 52916.118 25/04/21,11:45:20,10,08,1, 11.9,1,1, 5.118, 10560.755, 395.573, 52916.125 25/04/21,11:45:20,11,08,1, 11.9,1,1, 5.118, 10560.790, 395.583, 52916.074 25/04/21,11:45:20,12,08,1, 11.9,1,1, 5.118, 10560.803, 395.571, 52916.095 25/04/21,11:45:20,13,08,1, 11.9,1,1, 5.118, 10560.818, 395.580, 52916.134 25/04/21,11:45:20,14,08,1, 11.9,1,1, 5.118, 10560.868, 395.568, 52916.033 25/04/21,11:45:20,15,08,1, 11.9,1,1, 5.118, 10560.895, 395.541, 52916.116 25/04/21,11:45:20,16,08,1, 11.9,1,1, 5.118, 10560.881, 395.527, 52916.088 25/04/21,11:45:20,17,08,1, 11.9,1,1, 5.118, 10560.925, 395.574, 52916.109 25/04/21,11:45:20,18,08,1, 11.9,1,1, 5.118, 10560.953, 395.555, 52916.088 25/04/21,11:45:20,19,08,1, 11.9,1,1, 5.118, 10560.996, 395.551, 52916.134 25/04/21,11:45:21,00,09,1, 11.9,1,1, 5.118, 10560.989, 395.551, 52916.134 25/04/21,11:45:21,01,09,1, 11.9,1,1, 5.118, 10561.017, 395.539, 52916.101 25/04/21,11:45:21,02,09,1, 11.9,1,1, 5.118, 10561.089, 395.515, 52916.115 25/04/21,11:45:21,03,09,1, 11.9,1,1, 5.118, 10561.098, 395.528, 52916.151 25/04/21,11:45:21,04,09,1, 11.9,1,1, 5.118, 10561.082, 395.526, 52916.095 25/04/21,11:45:21,05,09,1, 11.9,1,1, 5.118, 10561.128, 395.523, 52916.047 25/04/21,11:45:21,06,09,1, 11.9,1,1, 5.118, 10561.171, 395.507, 52916.063 25/04/21,11:45:21,07,09,1, 11.9,1,1, 5.118, 10561.181, 395.503, 52916.002 25/04/21,11:45:21,08,09,1, 11.9,1,1, 5.118, 10561.203, 395.536, 52916.113 25/04/21,11:45:21,09,09,1, 11.9,1,1, 5.118, 10561.243, 395.507, 52916.084 25/04/21,11:45:21,10,09,1, 11.9,1,1, 5.118, 10561.260, 395.501, 52916.133 25/04/21,11:45:21,11,09,1, 11.9,1,1, 5.118, 10561.284, 395.488, 52916.097 25/04/21,11:45:21,12,09,1, 11.9,1,1, 5.118, 10561.327, 395.505, 52916.110 25/04/21,11:45:21,13,09,1, 11.9,1,1, 5.118, 10561.332, 395.467, 52916.174 25/04/21,11:45:21,14,09,1, 11.9,1,1, 5.118, 10561.366, 395.492, 52916.139 25/04/21,11:45:21,15,09,1, 11.9,1,1, 5.118, 10561.374, 395.477, 52916.138 25/04/21,11:45:21,16,09,1, 11.9,1,1, 5.118, 10561.409, 395.444, 52916.090 25/04/21,11:45:21,17,09,1, 11.9,1,1, 5.118, 10561.424, 395.442, 52916.062 25/04/21,11:45:21,18,09,1, 11.9,1,1, 5.118, 10561.450, 395.420, 52916.048 25/04/21,11:45:21,19,09,1, 11.9,1,1, 5.118, 10561.460, 395.431, 52916.077 25/04/21,11:45:22,00,08,1, 11.9,1,1, 5.117, 10561.457, 395.431, 52916.077 25/04/21,11:45:22,01,08,1, 11.9,1,1, 5.117, 10561.511, 395.445, 52916.079 25/04/21,11:45:22,02,08,1, 11.9,1,1, 5.117, 10561.514, 395.389, 52916.104 25/04/21,11:45:22,03,08,1, 11.9,1,1, 5.117, 10561.543, 395.390, 52916.015 25/04/21,11:45:22,04,08,1, 11.9,1,1, 5.117, 10561.574, 395.376, 52916.051 25/04/21,11:45:22,05,08,1, 11.9,1,1, 5.117, 10561.586, 395.381, 52916.055 25/04/21,11:45:22,06,08,1, 11.9,1,1, 5.117, 10561.615, 395.347, 52916.059 25/04/21,11:45:22,07,08,1, 11.9,1,1, 5.117, 10561.610, 395.341, 52916.140 25/04/21,11:45:22,08,08,1, 11.9,1,1, 5.117, 10561.651, 395.316, 52916.004 25/04/21,11:45:22,09,08,1, 11.9,1,1, 5.117, 10561.665, 395.284, 52916.006 25/04/21,11:45:22,10,08,1, 11.9,1,1, 5.117, 10561.661, 395.293, 52916.005 25/04/21,11:45:22,11,08,1, 11.9,1,1, 5.117, 10561.668, 395.287, 52915.958 25/04/21,11:45:22,12,08,1, 11.9,1,1, 5.117, 10561.690, 395.266, 52915.955 25/04/21,11:45:22,13,08,1, 11.9,1,1, 5.117, 10561.711, 395.237, 52916.024 25/04/21,11:45:22,14,08,1, 11.9,1,1, 5.117, 10561.726, 395.234, 52915.986 25/04/21,11:45:22,15,08,1, 11.9,1,1, 5.117, 10561.752, 395.219, 52915.951 25/04/21,11:45:22,16,08,1, 11.9,1,1, 5.117, 10561.762, 395.203, 52915.943 25/04/21,11:45:22,17,08,1, 11.9,1,1, 5.117, 10561.769, 395.154, 52915.890 25/04/21,11:45:22,18,08,1, 11.9,1,1, 5.117, 10561.778, 395.158, 52915.829 25/04/21,11:45:22,19,08,1, 11.9,1,1, 5.117, 10561.776, 395.126, 52915.944 25/04/21,11:45:23,00,09,1, 12.0,1,1, 5.116, 10561.774, 395.126, 52915.944 25/04/21,11:45:23,01,09,1, 12.0,1,1, 5.116, 10561.780, 395.088, 52915.911 25/04/21,11:45:23,02,09,1, 12.0,1,1, 5.116, 10561.773, 395.082, 52915.884 25/04/21,11:45:23,03,09,1, 12.0,1,1, 5.116, 10561.795, 395.068, 52915.929 25/04/21,11:45:23,04,09,1, 12.0,1,1, 5.116, 10561.791, 395.039, 52915.883 25/04/21,11:45:23,05,09,1, 12.0,1,1, 5.116, 10561.800, 395.027, 52915.884 25/04/21,11:45:23,06,09,1, 12.0,1,1, 5.116, 10561.835, 395.008, 52915.865 25/04/21,11:45:23,07,09,1, 12.0,1,1, 5.116, 10561.820, 394.979, 52915.903 25/04/21,11:45:23,08,09,1, 12.0,1,1, 5.116, 10561.808, 394.952, 52915.809 25/04/21,11:45:23,09,09,1, 12.0,1,1, 5.116, 10561.788, 394.943, 52915.820 25/04/21,11:45:23,10,09,1, 12.0,1,1, 5.116, 10561.766, 394.907, 52915.824 25/04/21,11:45:23,11,09,1, 12.0,1,1, 5.116, 10561.805, 394.890, 52915.822 25/04/21,11:45:23,12,09,1, 12.0,1,1, 5.116, 10561.778, 394.877, 52915.811 25/04/21,11:45:23,13,09,1, 12.0,1,1, 5.116, 10561.789, 394.861, 52915.717 25/04/21,11:45:23,14,09,1, 12.0,1,1, 5.116, 10561.804, 394.834, 52915.810 25/04/21,11:45:23,15,09,1, 12.0,1,1, 5.116, 10561.754, 394.822, 52915.705 25/04/21,11:45:23,16,09,1, 12.0,1,1, 5.116, 10561.746, 394.782, 52915.802 25/04/21,11:45:23,17,09,1, 12.0,1,1, 5.116, 10561.758, 394.763, 52915.804 25/04/21,11:45:23,18,09,1, 12.0,1,1, 5.116, 10561.737, 394.733, 52915.695 25/04/21,11:45:23,19,09,1, 12.0,1,1, 5.116, 10561.735, 394.719, 52915.709 25/04/21,11:45:24,00,08,1, 11.9,1,1, 5.116, 10561.732, 394.719, 52915.709 25/04/21,11:45:24,01,08,1, 11.9,1,1, 5.116, 10561.711, 394.672, 52915.708 25/04/21,11:45:24,02,08,1, 11.9,1,1, 5.116, 10561.698, 394.661, 52915.730 25/04/21,11:45:24,03,08,1, 11.9,1,1, 5.116, 10561.696, 394.619, 52915.634 25/04/21,11:45:24,04,08,1, 11.9,1,1, 5.116, 10561.677, 394.599, 52915.622 25/04/21,11:45:24,05,08,1, 11.9,1,1, 5.116, 10561.658, 394.568, 52915.644 25/04/21,11:45:24,06,08,1, 11.9,1,1, 5.116, 10561.653, 394.554, 52915.677 25/04/21,11:45:24,07,08,1, 11.9,1,1, 5.116, 10561.623, 394.537, 52915.644 25/04/21,11:45:24,08,08,1, 11.9,1,1, 5.116, 10561.642, 394.512, 52915.715 25/04/21,11:45:24,09,08,1, 11.9,1,1, 5.116, 10561.627, 394.496, 52915.590 25/04/21,11:45:24,10,08,1, 11.9,1,1, 5.116, 10561.614, 394.463, 52915.644 25/04/21,11:45:24,11,08,1, 11.9,1,1, 5.116, 10561.571, 394.459, 52915.631 25/04/21,11:45:24,12,08,1, 11.9,1,1, 5.116, 10561.598, 394.431, 52915.619 25/04/21,11:45:24,13,08,1, 11.9,1,1, 5.116, 10561.541, 394.399, 52915.598 25/04/21,11:45:24,14,08,1, 11.9,1,1, 5.116, 10561.561, 394.373, 52915.641 25/04/21,11:45:24,15,08,1, 11.9,1,1, 5.116, 10561.541, 394.384, 52915.633 25/04/21,11:45:24,16,08,1, 11.9,1,1, 5.116, 10561.517, 394.360, 52915.556 25/04/21,11:45:24,17,08,1, 11.9,1,1, 5.116, 10561.494, 394.324, 52915.584 25/04/21,11:45:24,18,08,1, 11.9,1,1, 5.116, 10561.452, 394.321, 52915.581 25/04/21,11:45:24,19,08,1, 11.9,1,1, 5.116, 10561.459, 394.289, 52915.535 25/04/21,11:45:25,00,09,1, 12.0,1,1, 5.112, 10561.457, 394.289, 52915.535 25/04/21,11:45:25,01,09,1, 12.0,1,1, 5.112, 10561.448, 394.252, 52915.575 25/04/21,11:45:25,02,09,1, 12.0,1,1, 5.112, 10561.405, 394.239, 52915.587 25/04/21,11:45:25,03,09,1, 12.0,1,1, 5.112, 10561.412, 394.231, 52915.560 25/04/21,11:45:25,04,09,1, 12.0,1,1, 5.112, 10561.392, 394.228, 52915.594 25/04/21,11:45:25,05,09,1, 12.0,1,1, 5.112, 10561.397, 394.174, 52915.474 25/04/21,11:45:25,06,09,1, 12.0,1,1, 5.112, 10561.353, 394.171, 52915.499 25/04/21,11:45:25,07,09,1, 12.0,1,1, 5.112, 10561.336, 394.144, 52915.520 25/04/21,11:45:25,08,09,1, 12.0,1,1, 5.112, 10561.339, 394.121, 52915.533 25/04/21,11:45:25,09,09,1, 12.0,1,1, 5.112, 10561.335, 394.115, 52915.513 25/04/21,11:45:25,10,09,1, 12.0,1,1, 5.112, 10561.324, 394.107, 52915.466 25/04/21,11:45:25,11,09,1, 12.0,1,1, 5.112, 10561.319, 394.089, 52915.502 25/04/21,11:45:25,12,09,1, 12.0,1,1, 5.112, 10561.282, 394.080, 52915.496 25/04/21,11:45:25,13,09,1, 12.0,1,1, 5.112, 10561.305, 394.066, 52915.519 25/04/21,11:45:25,14,09,1, 12.0,1,1, 5.112, 10561.277, 394.048, 52915.560 25/04/21,11:45:25,15,09,1, 12.0,1,1, 5.112, 10561.259, 394.032, 52915.474 25/04/21,11:45:25,16,09,1, 12.0,1,1, 5.112, 10561.260, 394.013, 52915.500 25/04/21,11:45:25,17,09,1, 12.0,1,1, 5.112, 10561.222, 394.000, 52915.493 25/04/21,11:45:25,18,09,1, 12.0,1,1, 5.112, 10561.244, 393.985, 52915.448 25/04/21,11:45:25,19,09,1, 12.0,1,1, 5.112, 10561.224, 393.972, 52915.518 25/04/21,11:45:26,00,08,1, 11.9,1,1, 5.118, 10561.223, 393.972, 52915.518 25/04/21,11:45:26,01,08,1, 11.9,1,1, 5.118, 10561.215, 393.933, 52915.474 25/04/21,11:45:26,02,08,1, 11.9,1,1, 5.118, 10561.225, 393.932, 52915.482 25/04/21,11:45:26,03,08,1, 11.9,1,1, 5.118, 10561.195, 393.899, 52915.484 25/04/21,11:45:26,04,08,1, 11.9,1,1, 5.118, 10561.210, 393.888, 52915.479 25/04/21,11:45:26,05,08,1, 11.9,1,1, 5.118, 10561.227, 393.865, 52915.510 25/04/21,11:45:26,06,08,1, 11.9,1,1, 5.118, 10561.217, 393.867, 52915.459 25/04/21,11:45:26,07,08,1, 11.9,1,1, 5.118, 10561.177, 393.820, 52915.482 25/04/21,11:45:26,08,08,1, 11.9,1,1, 5.118, 10561.200, 393.794, 52915.447 25/04/21,11:45:26,09,08,1, 11.9,1,1, 5.118, 10561.194, 393.819, 52915.382 25/04/21,11:45:26,10,08,1, 11.9,1,1, 5.118, 10561.213, 393.779, 52915.426 25/04/21,11:45:26,11,08,1, 11.9,1,1, 5.118, 10561.189, 393.782, 52915.301 25/04/21,11:45:26,12,08,1, 11.9,1,1, 5.118, 10561.207, 393.759, 52915.548 25/04/21,11:45:26,13,08,1, 11.9,1,1, 5.118, 10561.226, 393.751, 52915.389 25/04/21,11:45:26,14,08,1, 11.9,1,1, 5.118, 10561.224, 393.728, 52915.353 25/04/21,11:45:26,15,08,1, 11.9,1,1, 5.118, 10561.212, 393.737, 52915.431 25/04/21,11:45:26,16,08,1, 11.9,1,1, 5.118, 10561.208, 393.681, 52915.452 25/04/21,11:45:26,17,08,1, 11.9,1,1, 5.118, 10561.262, 393.683, 52915.377 25/04/21,11:45:26,18,08,1, 11.9,1,1, 5.118, 10561.231, 393.661, 52915.451 25/04/21,11:45:26,19,08,1, 11.9,1,1, 5.118, 10561.246, 393.645, 52915.385 25/04/21,11:45:27,00,09,1, 12.0,1,1, 5.121, 10561.240, 393.645, 52915.385 25/04/21,11:45:27,01,09,1, 12.0,1,1, 5.121, 10561.248, 393.645, 52915.428 25/04/21,11:45:27,02,09,1, 12.0,1,1, 5.121, 10561.262, 393.612, 52915.331 25/04/21,11:45:27,03,09,1, 12.0,1,1, 5.121, 10561.249, 393.604, 52915.403 25/04/21,11:45:27,04,09,1, 12.0,1,1, 5.121, 10561.266, 393.586, 52915.369 25/04/21,11:45:27,05,09,1, 12.0,1,1, 5.121, 10561.255, 393.574, 52915.356 25/04/21,11:45:27,06,09,1, 12.0,1,1, 5.121, 10561.272, 393.567, 52915.322 25/04/21,11:45:27,07,09,1, 12.0,1,1, 5.121, 10561.282, 393.559, 52915.423 25/04/21,11:45:27,08,09,1, 12.0,1,1, 5.121, 10561.298, 393.556, 52915.389 25/04/21,11:45:27,09,09,1, 12.0,1,1, 5.121, 10561.300, 393.538, 52915.292 25/04/21,11:45:27,10,09,1, 12.0,1,1, 5.121, 10561.330, 393.548, 52915.402 25/04/21,11:45:27,11,09,1, 12.0,1,1, 5.121, 10561.312, 393.512, 52915.372 25/04/21,11:45:27,12,09,1, 12.0,1,1, 5.121, 10561.318, 393.519, 52915.393 25/04/21,11:45:27,13,09,1, 12.0,1,1, 5.121, 10561.333, 393.492, 52915.391 25/04/21,11:45:27,14,09,1, 12.0,1,1, 5.121, 10561.366, 393.474, 52915.324 25/04/21,11:45:27,15,09,1, 12.0,1,1, 5.121, 10561.343, 393.469, 52915.294 25/04/21,11:45:27,16,09,1, 12.0,1,1, 5.121, 10561.367, 393.469, 52915.320 25/04/21,11:45:27,17,09,1, 12.0,1,1, 5.121, 10561.385, 393.458, 52915.352 25/04/21,11:45:27,18,09,1, 12.0,1,1, 5.121, 10561.380, 393.459, 52915.314 25/04/21,11:45:27,19,09,1, 12.0,1,1, 5.121, 10561.382, 393.438, 52915.361 25/04/21,11:45:28,00,08,1, 11.9,1,1, 5.119, 10561.382, 393.438, 52915.361 25/04/21,11:45:28,01,08,1, 11.9,1,1, 5.119, 10561.416, 393.424, 52915.317 25/04/21,11:45:28,02,08,1, 11.9,1,1, 5.119, 10561.438, 393.421, 52915.392 25/04/21,11:45:28,03,08,1, 11.9,1,1, 5.119, 10561.436, 393.426, 52915.338 25/04/21,11:45:28,04,08,1, 11.9,1,1, 5.119, 10561.481, 393.428, 52915.412 25/04/21,11:45:28,05,08,1, 11.9,1,1, 5.119, 10561.478, 393.428, 52915.402 25/04/21,11:45:28,06,08,1, 11.9,1,1, 5.119, 10561.501, 393.429, 52915.412 25/04/21,11:45:28,07,08,1, 11.9,1,1, 5.119, 10561.513, 393.456, 52915.387 25/04/21,11:45:28,08,08,1, 11.9,1,1, 5.119, 10561.559, 393.437, 52915.416 25/04/21,11:45:28,09,08,1, 11.9,1,1, 5.119, 10561.561, 393.433, 52915.373 25/04/21,11:45:28,10,08,1, 11.9,1,1, 5.119, 10561.564, 393.439, 52915.349 25/04/21,11:45:28,11,08,1, 11.9,1,1, 5.119, 10561.560, 393.454, 52915.395 25/04/21,11:45:28,12,08,1, 11.9,1,1, 5.119, 10561.576, 393.480, 52915.414 25/04/21,11:45:28,13,08,1, 11.9,1,1, 5.119, 10561.596, 393.479, 52915.296 25/04/21,11:45:28,14,08,1, 11.9,1,1, 5.119, 10561.672, 393.494, 52915.335 25/04/21,11:45:28,15,08,1, 11.9,1,1, 5.119, 10561.638, 393.532, 52915.353 25/04/21,11:45:28,16,08,1, 11.9,1,1, 5.119, 10561.684, 393.538, 52915.403 25/04/21,11:45:28,17,08,1, 11.9,1,1, 5.119, 10561.716, 393.560, 52915.393 25/04/21,11:45:28,18,08,1, 11.9,1,1, 5.119, 10561.703, 393.569, 52915.456 25/04/21,11:45:28,19,08,1, 11.9,1,1, 5.119, 10561.708, 393.580, 52915.395 25/04/21,11:45:29,00,09,1, 12.0,1,1, 5.121, 10561.707, 393.580, 52915.395 25/04/21,11:45:29,01,09,1, 12.0,1,1, 5.121, 10561.744, 393.644, 52915.456 25/04/21,11:45:29,02,09,1, 12.0,1,1, 5.121, 10561.753, 393.667, 52915.447 25/04/21,11:45:29,03,09,1, 12.0,1,1, 5.121, 10561.781, 393.698, 52915.398 25/04/21,11:45:29,04,09,1, 12.0,1,1, 5.121, 10561.817, 393.718, 52915.446 25/04/21,11:45:29,05,09,1, 12.0,1,1, 5.121, 10561.829, 393.745, 52915.504 25/04/21,11:45:29,06,09,1, 12.0,1,1, 5.121, 10561.821, 393.768, 52915.530 25/04/21,11:45:29,07,09,1, 12.0,1,1, 5.121, 10561.884, 393.803, 52915.504 25/04/21,11:45:29,08,09,1, 12.0,1,1, 5.121, 10561.884, 393.835, 52915.464 25/04/21,11:45:29,09,09,1, 12.0,1,1, 5.121, 10561.917, 393.870, 52915.522 25/04/21,11:45:29,10,09,1, 12.0,1,1, 5.121, 10561.939, 393.875, 52915.560 25/04/21,11:45:29,11,09,1, 12.0,1,1, 5.121, 10561.966, 393.924, 52915.473 25/04/21,11:45:29,12,09,1, 12.0,1,1, 5.121, 10561.974, 393.963, 52915.540 25/04/21,11:45:29,13,09,1, 12.0,1,1, 5.121, 10561.993, 394.033, 52915.542 25/04/21,11:45:29,14,09,1, 12.0,1,1, 5.121, 10562.005, 394.026, 52915.628 25/04/21,11:45:29,15,09,1, 12.0,1,1, 5.121, 10562.037, 394.083, 52915.527 25/04/21,11:45:29,16,09,1, 12.0,1,1, 5.121, 10562.049, 394.124, 52915.597 25/04/21,11:45:29,17,09,1, 12.0,1,1, 5.121, 10562.070, 394.167, 52915.642 25/04/21,11:45:29,18,09,1, 12.0,1,1, 5.121, 10562.103, 394.187, 52915.613 25/04/21,11:45:29,19,09,1, 12.0,1,1, 5.121, 10562.106, 394.222, 52915.654 25/04/21,11:45:30,00,08,1, 11.9,1,1, 5.118, 10562.099, 394.222, 52915.654 25/04/21,11:45:30,01,08,1, 11.9,1,1, 5.118, 10562.166, 394.304, 52915.577 25/04/21,11:45:30,02,08,1, 11.9,1,1, 5.118, 10562.168, 394.340, 52915.584 25/04/21,11:45:30,03,08,1, 11.9,1,1, 5.118, 10562.201, 394.388, 52915.653 25/04/21,11:45:30,04,08,1, 11.9,1,1, 5.118, 10562.194, 394.428, 52915.642 25/04/21,11:45:30,05,08,1, 11.9,1,1, 5.118, 10562.220, 394.451, 52915.660 25/04/21,11:45:30,06,08,1, 11.9,1,1, 5.118, 10562.252, 394.491, 52915.641 25/04/21,11:45:30,07,08,1, 11.9,1,1, 5.118, 10562.271, 394.522, 52915.705 25/04/21,11:45:30,08,08,1, 11.9,1,1, 5.118, 10562.299, 394.579, 52915.741 25/04/21,11:45:30,09,08,1, 11.9,1,1, 5.118, 10562.302, 394.596, 52915.661 25/04/21,11:45:30,10,08,1, 11.9,1,1, 5.118, 10562.317, 394.651, 52915.698 25/04/21,11:45:30,11,08,1, 11.9,1,1, 5.118, 10562.357, 394.679, 52915.685 25/04/21,11:45:30,12,08,1, 11.9,1,1, 5.118, 10562.372, 394.738, 52915.679 25/04/21,11:45:30,13,08,1, 11.9,1,1, 5.118, 10562.365, 394.764, 52915.703 25/04/21,11:45:30,14,08,1, 11.9,1,1, 5.118, 10562.396, 394.797, 52915.672 25/04/21,11:45:30,15,08,1, 11.9,1,1, 5.118, 10562.393, 394.857, 52915.770 25/04/21,11:45:30,16,08,1, 11.9,1,1, 5.118, 10562.433, 394.872, 52915.795 25/04/21,11:45:30,17,08,1, 11.9,1,1, 5.118, 10562.433, 394.893, 52915.772 25/04/21,11:45:30,18,08,1, 11.9,1,1, 5.118, 10562.440, 394.940, 52915.797 25/04/21,11:45:30,19,08,1, 11.9,1,1, 5.118, 10562.451, 394.978, 52915.750 25/04/21,11:45:31,00,09,1, 11.9,1,1, 5.117, 10562.450, 394.978, 52915.750 25/04/21,11:45:31,01,09,1, 11.9,1,1, 5.117, 10562.473, 395.050, 52915.838 25/04/21,11:45:31,02,09,1, 11.9,1,1, 5.117, 10562.504, 395.068, 52915.713 25/04/21,11:45:31,03,09,1, 11.9,1,1, 5.117, 10562.478, 395.083, 52915.773 25/04/21,11:45:31,04,09,1, 11.9,1,1, 5.117, 10562.526, 395.090, 52915.806 25/04/21,11:45:31,05,09,1, 11.9,1,1, 5.117, 10562.514, 395.167, 52915.814 25/04/21,11:45:31,06,09,1, 11.9,1,1, 5.117, 10562.542, 395.159, 52915.819 25/04/21,11:45:31,07,09,1, 11.9,1,1, 5.117, 10562.537, 395.196, 52915.769 25/04/21,11:45:31,08,09,1, 11.9,1,1, 5.117, 10562.534, 395.192, 52915.700 25/04/21,11:45:31,09,09,1, 11.9,1,1, 5.117, 10562.576, 395.226, 52915.748 25/04/21,11:45:31,10,09,1, 11.9,1,1, 5.117, 10562.562, 395.217, 52915.715 25/04/21,11:45:31,11,09,1, 11.9,1,1, 5.117, 10562.550, 395.229, 52915.792 25/04/21,11:45:31,12,09,1, 11.9,1,1, 5.117, 10562.570, 395.258, 52915.755 25/04/21,11:45:31,13,09,1, 11.9,1,1, 5.117, 10562.590, 395.287, 52915.748 25/04/21,11:45:31,14,09,1, 11.9,1,1, 5.117, 10562.579, 395.278, 52915.852 25/04/21,11:45:31,15,09,1, 11.9,1,1, 5.117, 10562.603, 395.297, 52915.729 25/04/21,11:45:31,16,09,1, 11.9,1,1, 5.117, 10562.599, 395.289, 52915.752 25/04/21,11:45:31,17,09,1, 11.9,1,1, 5.117, 10562.587, 395.307, 52915.768 25/04/21,11:45:31,18,09,1, 11.9,1,1, 5.117, 10562.606, 395.304, 52915.680 25/04/21,11:45:31,19,09,1, 11.9,1,1, 5.117, 10562.572, 395.300, 52915.703 25/04/21,11:45:32,00,08,1, 11.9,1,1, 5.115, 10562.567, 395.300, 52915.703 25/04/21,11:45:32,01,08,1, 11.9,1,1, 5.115, 10562.595, 395.314, 52915.761 25/04/21,11:45:32,02,08,1, 11.9,1,1, 5.115, 10562.572, 395.302, 52915.691 25/04/21,11:45:32,03,08,1, 11.9,1,1, 5.115, 10562.571, 395.304, 52915.714 25/04/21,11:45:32,04,08,1, 11.9,1,1, 5.115, 10562.589, 395.302, 52915.629 25/04/21,11:45:32,05,08,1, 11.9,1,1, 5.115, 10562.566, 395.263, 52915.634 25/04/21,11:45:32,06,08,1, 11.9,1,1, 5.115, 10562.573, 395.284, 52915.687 25/04/21,11:45:32,07,08,1, 11.9,1,1, 5.115, 10562.548, 395.263, 52915.698 25/04/21,11:45:32,08,08,1, 11.9,1,1, 5.115, 10562.583, 395.249, 52915.614 25/04/21,11:45:32,09,08,1, 11.9,1,1, 5.115, 10562.554, 395.232, 52915.576 25/04/21,11:45:32,10,08,1, 11.9,1,1, 5.115, 10562.530, 395.207, 52915.566 25/04/21,11:45:32,11,08,1, 11.9,1,1, 5.115, 10562.520, 395.168, 52915.568 25/04/21,11:45:32,12,08,1, 11.9,1,1, 5.115, 10562.517, 395.185, 52915.534 25/04/21,11:45:32,13,08,1, 11.9,1,1, 5.115, 10562.516, 395.134, 52915.565 25/04/21,11:45:32,14,08,1, 11.9,1,1, 5.115, 10562.492, 395.125, 52915.596 25/04/21,11:45:32,15,08,1, 11.9,1,1, 5.115, 10562.500, 395.103, 52915.493 25/04/21,11:45:32,16,08,1, 11.9,1,1, 5.115, 10562.511, 395.056, 52915.480 25/04/21,11:45:32,17,08,1, 11.9,1,1, 5.115, 10562.502, 395.052, 52915.478 25/04/21,11:45:32,18,08,1, 11.9,1,1, 5.115, 10562.462, 394.989, 52915.460 25/04/21,11:45:32,19,08,1, 11.9,1,1, 5.115, 10562.482, 394.997, 52915.507 25/04/21,11:45:33,00,09,1, 11.9,1,1, 5.117, 10562.475, 394.997, 52915.507 25/04/21,11:45:33,01,09,1, 11.9,1,1, 5.117, 10562.451, 394.906, 52915.415 25/04/21,11:45:33,02,09,1, 11.9,1,1, 5.117, 10562.444, 394.879, 52915.384 25/04/21,11:45:33,03,09,1, 11.9,1,1, 5.117, 10562.439, 394.861, 52915.371 25/04/21,11:45:33,04,09,1, 11.9,1,1, 5.117, 10562.420, 394.837, 52915.328 25/04/21,11:45:33,05,09,1, 11.9,1,1, 5.117, 10562.433, 394.793, 52915.246 25/04/21,11:45:33,06,09,1, 11.9,1,1, 5.117, 10562.414, 394.781, 52915.325 25/04/21,11:45:33,07,09,1, 11.9,1,1, 5.117, 10562.394, 394.717, 52915.272 25/04/21,11:45:33,08,09,1, 11.9,1,1, 5.117, 10562.381, 394.701, 52915.267 25/04/21,11:45:33,09,09,1, 11.9,1,1, 5.117, 10562.395, 394.660, 52915.334 25/04/21,11:45:33,10,09,1, 11.9,1,1, 5.117, 10562.397, 394.629, 52915.284 25/04/21,11:45:33,11,09,1, 11.9,1,1, 5.117, 10562.381, 394.575, 52915.287 25/04/21,11:45:33,12,09,1, 11.9,1,1, 5.117, 10562.378, 394.544, 52915.254 25/04/21,11:45:33,13,09,1, 11.9,1,1, 5.117, 10562.366, 394.478, 52915.244 25/04/21,11:45:33,14,09,1, 11.9,1,1, 5.117, 10562.363, 394.445, 52915.153 25/04/21,11:45:33,15,09,1, 11.9,1,1, 5.117, 10562.389, 394.389, 52915.106 25/04/21,11:45:33,16,09,1, 11.9,1,1, 5.117, 10562.350, 394.362, 52915.103 25/04/21,11:45:33,17,09,1, 11.9,1,1, 5.117, 10562.371, 394.293, 52915.063 25/04/21,11:45:33,18,09,1, 11.9,1,1, 5.117, 10562.349, 394.279, 52915.146 25/04/21,11:45:33,19,09,1, 11.9,1,1, 5.117, 10562.347, 394.212, 52915.090 25/04/21,11:45:34,00,09,1, 11.9,1,1, 5.121, 10562.341, 394.212, 52915.090 25/04/21,11:45:34,01,09,1, 11.9,1,1, 5.121, 10562.363, 394.129, 52915.098 25/04/21,11:45:34,02,09,1, 11.9,1,1, 5.121, 10562.358, 394.078, 52915.067 25/04/21,11:45:34,03,09,1, 11.9,1,1, 5.121, 10562.372, 394.009, 52914.997 25/04/21,11:45:34,04,09,1, 11.9,1,1, 5.121, 10562.365, 393.985, 52915.020 25/04/21,11:45:34,05,09,1, 11.9,1,1, 5.121, 10562.381, 393.916, 52914.933 25/04/21,11:45:34,06,09,1, 11.9,1,1, 5.121, 10562.340, 393.868, 52914.964 25/04/21,11:45:34,07,09,1, 11.9,1,1, 5.121, 10562.383, 393.855, 52915.006 25/04/21,11:45:34,08,09,1, 11.9,1,1, 5.121, 10562.371, 393.766, 52914.993 25/04/21,11:45:34,09,09,1, 11.9,1,1, 5.121, 10562.396, 393.761, 52914.934 25/04/21,11:45:34,10,09,1, 11.9,1,1, 5.121, 10562.393, 393.704, 52914.873 25/04/21,11:45:34,11,09,1, 11.9,1,1, 5.121, 10562.401, 393.645, 52914.831 25/04/21,11:45:34,12,09,1, 11.9,1,1, 5.121, 10562.401, 393.590, 52914.859 25/04/21,11:45:34,13,09,1, 11.9,1,1, 5.121, 10562.418, 393.535, 52914.839 25/04/21,11:45:34,14,09,1, 11.9,1,1, 5.121, 10562.442, 393.476, 52914.866 25/04/21,11:45:34,15,09,1, 11.9,1,1, 5.121, 10562.434, 393.434, 52914.795 25/04/21,11:45:34,16,09,1, 11.9,1,1, 5.121, 10562.436, 393.369, 52914.784 25/04/21,11:45:34,17,09,1, 11.9,1,1, 5.121, 10562.490, 393.311, 52914.809 25/04/21,11:45:34,18,09,1, 11.9,1,1, 5.121, 10562.469, 393.250, 52914.699 25/04/21,11:45:34,19,09,1, 11.9,1,1, 5.121, 10562.483, 393.233, 52914.788 25/04/21,11:45:35,00,09,1, 11.9,1,1, 5.115, 10562.483, 393.233, 52914.788 25/04/21,11:45:35,01,09,1, 11.9,1,1, 5.115, 10562.479, 393.103, 52914.646 25/04/21,11:45:35,02,09,1, 11.9,1,1, 5.115, 10562.497, 393.074, 52914.692 25/04/21,11:45:35,03,09,1, 11.9,1,1, 5.115, 10562.521, 392.999, 52914.628 25/04/21,11:45:35,04,09,1, 11.9,1,1, 5.115, 10562.547, 392.966, 52914.680 25/04/21,11:45:35,05,09,1, 11.9,1,1, 5.115, 10562.554, 392.903, 52914.603 25/04/21,11:45:35,06,09,1, 11.9,1,1, 5.115, 10562.614, 392.854, 52914.627 25/04/21,11:45:35,07,09,1, 11.9,1,1, 5.115, 10562.581, 392.808, 52914.682 25/04/21,11:45:35,08,09,1, 11.9,1,1, 5.115, 10562.602, 392.745, 52914.527 25/04/21,11:45:35,09,09,1, 11.9,1,1, 5.115, 10562.631, 392.684, 52914.602 25/04/21,11:45:35,10,09,1, 11.9,1,1, 5.115, 10562.647, 392.654, 52914.636 25/04/21,11:45:35,11,09,1, 11.9,1,1, 5.115, 10562.658, 392.558, 52914.556 25/04/21,11:45:35,12,09,1, 11.9,1,1, 5.115, 10562.697, 392.508, 52914.547 25/04/21,11:45:35,13,09,1, 11.9,1,1, 5.115, 10562.717, 392.467, 52914.491 25/04/21,11:45:35,14,09,1, 11.9,1,1, 5.115, 10562.703, 392.406, 52914.565 25/04/21,11:45:35,15,09,1, 11.9,1,1, 5.115, 10562.755, 392.348, 52914.454 25/04/21,11:45:35,16,09,1, 11.9,1,1, 5.115, 10562.750, 392.319, 52914.419 25/04/21,11:45:35,17,09,1, 11.9,1,1, 5.115, 10562.799, 392.236, 52914.474 25/04/21,11:45:35,18,09,1, 11.9,1,1, 5.115, 10562.816, 392.188, 52914.433 25/04/21,11:45:35,19,09,1, 11.9,1,1, 5.115, 10562.819, 392.143, 52914.387 25/04/21,11:45:36,00,09,1, 11.9,1,1, 5.114, 10562.817, 392.143, 52914.387 25/04/21,11:45:36,01,09,1, 11.9,1,1, 5.114, 10562.861, 392.035, 52914.371 25/04/21,11:45:36,02,09,1, 11.9,1,1, 5.114, 10562.904, 391.976, 52914.335 25/04/21,11:45:36,03,09,1, 11.9,1,1, 5.114, 10562.896, 391.926, 52914.401 25/04/21,11:45:36,04,09,1, 11.9,1,1, 5.114, 10562.928, 391.878, 52914.366 25/04/21,11:45:36,05,09,1, 11.9,1,1, 5.114, 10562.971, 391.823, 52914.333 25/04/21,11:45:36,06,09,1, 11.9,1,1, 5.114, 10562.965, 391.772, 52914.366 25/04/21,11:45:36,07,09,1, 11.9,1,1, 5.114, 10562.974, 391.713, 52914.320 25/04/21,11:45:36,08,09,1, 11.9,1,1, 5.114, 10563.006, 391.668, 52914.294 25/04/21,11:45:36,09,09,1, 11.9,1,1, 5.114, 10563.008, 391.600, 52914.280 25/04/21,11:45:36,10,09,1, 11.9,1,1, 5.114, 10563.026, 391.551, 52914.333 25/04/21,11:45:36,11,09,1, 11.9,1,1, 5.114, 10563.070, 391.551, 52914.312 25/04/21,11:45:36,12,09,1, 11.9,1,1, 5.114, 10563.091, 391.472, 52914.187 25/04/21,11:45:36,13,09,1, 11.9,1,1, 5.114, 10563.108, 391.419, 52914.177 25/04/21,11:45:36,14,09,1, 11.9,1,1, 5.114, 10563.113, 391.380, 52914.185 25/04/21,11:45:36,15,09,1, 11.9,1,1, 5.114, 10563.125, 391.360, 52914.219 25/04/21,11:45:36,16,09,1, 11.9,1,1, 5.114, 10563.189, 391.296, 52914.193 25/04/21,11:45:36,17,09,1, 11.9,1,1, 5.114, 10563.158, 391.269, 52914.265 25/04/21,11:45:36,18,09,1, 11.9,1,1, 5.114, 10563.223, 391.231, 52914.191 25/04/21,11:45:36,19,09,1, 11.9,1,1, 5.114, 10563.244, 391.177, 52914.226 25/04/21,11:45:37,00,08,1, 12.0,1,1, 5.120, 10563.242, 391.177, 52914.226 25/04/21,11:45:37,01,08,1, 12.0,1,1, 5.120, 10563.255, 391.107, 52914.235 25/04/21,11:45:37,02,08,1, 12.0,1,1, 5.120, 10563.259, 391.076, 52914.113 25/04/21,11:45:37,03,08,1, 12.0,1,1, 5.120, 10563.286, 391.045, 52914.138 25/04/21,11:45:37,04,08,1, 12.0,1,1, 5.120, 10563.317, 391.021, 52914.137 25/04/21,11:45:37,05,08,1, 12.0,1,1, 5.120, 10563.324, 391.000, 52914.210 25/04/21,11:45:37,06,08,1, 12.0,1,1, 5.120, 10563.365, 390.965, 52914.101 25/04/21,11:45:37,07,08,1, 12.0,1,1, 5.120, 10563.370, 390.908, 52914.143 25/04/21,11:45:37,08,08,1, 12.0,1,1, 5.120, 10563.379, 390.932, 52914.203 25/04/21,11:45:37,09,08,1, 12.0,1,1, 5.120, 10563.420, 390.890, 52914.127 25/04/21,11:45:37,10,08,1, 12.0,1,1, 5.120, 10563.439, 390.883, 52914.131 25/04/21,11:45:37,11,08,1, 12.0,1,1, 5.120, 10563.466, 390.847, 52914.111 25/04/21,11:45:37,12,08,1, 12.0,1,1, 5.120, 10563.479, 390.850, 52914.189 25/04/21,11:45:37,13,08,1, 12.0,1,1, 5.120, 10563.511, 390.804, 52914.139 25/04/21,11:45:37,14,08,1, 12.0,1,1, 5.120, 10563.541, 390.826, 52914.225 25/04/21,11:45:37,15,08,1, 12.0,1,1, 5.120, 10563.567, 390.819, 52914.227 25/04/21,11:45:37,16,08,1, 12.0,1,1, 5.120, 10563.551, 390.798, 52914.242 25/04/21,11:45:37,17,08,1, 12.0,1,1, 5.120, 10563.591, 390.801, 52914.259 25/04/21,11:45:37,18,08,1, 12.0,1,1, 5.120, 10563.624, 390.784, 52914.134 25/04/21,11:45:37,19,08,1, 12.0,1,1, 5.120, 10563.651, 390.788, 52914.257 25/04/21,11:45:38,00,10,1, 11.9,1,1, 5.120, 10563.643, 390.788, 52914.257 25/04/21,11:45:38,01,10,1, 11.9,1,1, 5.120, 10563.705, 390.792, 52914.188 25/04/21,11:45:38,02,10,1, 11.9,1,1, 5.120, 10563.735, 390.783, 52914.252 25/04/21,11:45:38,03,10,1, 11.9,1,1, 5.120, 10563.764, 390.829, 52914.268 25/04/21,11:45:38,04,10,1, 11.9,1,1, 5.120, 10563.775, 390.814, 52914.166 25/04/21,11:45:38,05,10,1, 11.9,1,1, 5.120, 10563.816, 390.817, 52914.217 25/04/21,11:45:38,06,10,1, 11.9,1,1, 5.120, 10563.837, 390.849, 52914.227 25/04/21,11:45:38,07,10,1, 11.9,1,1, 5.120, 10563.855, 390.884, 52914.294 25/04/21,11:45:38,08,10,1, 11.9,1,1, 5.120, 10563.898, 390.876, 52914.196 25/04/21,11:45:38,09,10,1, 11.9,1,1, 5.120, 10563.924, 390.926, 52914.406 25/04/21,11:45:38,10,10,1, 11.9,1,1, 5.120, 10563.928, 390.952, 52914.370 25/04/21,11:45:38,11,10,1, 11.9,1,1, 5.120, 10564.001, 390.953, 52914.383 25/04/21,11:45:38,12,10,1, 11.9,1,1, 5.120, 10564.028, 391.010, 52914.344 25/04/21,11:45:38,13,10,1, 11.9,1,1, 5.120, 10564.043, 391.043, 52914.344 25/04/21,11:45:38,14,10,1, 11.9,1,1, 5.120, 10564.109, 391.067, 52914.334 25/04/21,11:45:38,15,10,1, 11.9,1,1, 5.120, 10564.105, 391.119, 52914.481 25/04/21,11:45:38,16,10,1, 11.9,1,1, 5.120, 10564.151, 391.133, 52914.425 25/04/21,11:45:38,17,10,1, 11.9,1,1, 5.120, 10564.161, 391.179, 52914.390 25/04/21,11:45:38,18,10,1, 11.9,1,1, 5.120, 10564.216, 391.190, 52914.403 25/04/21,11:45:38,19,10,1, 11.9,1,1, 5.120, 10564.243, 391.256, 52914.484 25/04/21,11:45:39,00,10,1, 12.0,1,1, 5.121, 10564.235, 391.256, 52914.484 25/04/21,11:45:39,01,10,1, 12.0,1,1, 5.121, 10564.276, 391.320, 52914.401 25/04/21,11:45:39,02,10,1, 12.0,1,1, 5.121, 10564.315, 391.385, 52914.492 25/04/21,11:45:39,03,10,1, 12.0,1,1, 5.121, 10564.348, 391.430, 52914.537 25/04/21,11:45:39,04,10,1, 12.0,1,1, 5.121, 10564.409, 391.501, 52914.544 25/04/21,11:45:39,05,10,1, 12.0,1,1, 5.121, 10564.405, 391.558, 52914.606 25/04/21,11:45:39,06,10,1, 12.0,1,1, 5.121, 10564.513, 391.614, 52914.800 25/04/21,11:45:39,07,10,1, 12.0,1,1, 5.121, 10564.448, 391.660, 52914.491 25/04/21,11:45:39,08,10,1, 12.0,1,1, 5.121, 10564.573, 391.699, 52914.600 25/04/21,11:45:39,09,10,1, 12.0,1,1, 5.121, 10564.550, 391.768, 52914.503 25/04/21,11:45:39,10,10,1, 12.0,1,1, 5.121, 10564.563, 391.817, 52914.671 25/04/21,11:45:39,11,10,1, 12.0,1,1, 5.121, 10564.598, 391.872, 52914.717 25/04/21,11:45:39,12,10,1, 12.0,1,1, 5.121, 10564.625, 391.938, 52914.669 25/04/21,11:45:39,13,10,1, 12.0,1,1, 5.121, 10564.653, 391.985, 52914.703 25/04/21,11:45:39,14,10,1, 12.0,1,1, 5.121, 10564.635, 392.057, 52914.736 25/04/21,11:45:39,15,10,1, 12.0,1,1, 5.121, 10564.702, 392.125, 52914.794 25/04/21,11:45:39,16,10,1, 12.0,1,1, 5.121, 10564.704, 392.187, 52914.802 25/04/21,11:45:39,17,10,1, 12.0,1,1, 5.121, 10564.750, 392.290, 52914.869 25/04/21,11:45:39,18,10,1, 12.0,1,1, 5.121, 10564.785, 392.346, 52914.901 25/04/21,11:45:39,19,10,1, 12.0,1,1, 5.121, 10564.812, 392.433, 52914.931 25/04/21,11:45:40,00,10,1, 11.9,1,1, 5.118, 10564.811, 392.433, 52914.931 25/04/21,11:45:40,01,10,1, 11.9,1,1, 5.118, 10564.806, 392.532, 52914.919 25/04/21,11:45:40,02,10,1, 11.9,1,1, 5.118, 10564.809, 392.586, 52914.910 25/04/21,11:45:40,03,10,1, 11.9,1,1, 5.118, 10564.862, 392.659, 52914.919 25/04/21,11:45:40,04,10,1, 11.9,1,1, 5.118, 10564.815, 392.718, 52914.882 25/04/21,11:45:40,05,10,1, 11.9,1,1, 5.118, 10564.917, 392.806, 52914.894 25/04/21,11:45:40,06,10,1, 11.9,1,1, 5.118, 10564.864, 392.887, 52914.840 25/04/21,11:45:40,07,10,1, 11.9,1,1, 5.118, 10564.902, 392.949, 52915.006 25/04/21,11:45:40,08,10,1, 11.9,1,1, 5.118, 10564.904, 393.003, 52915.008 25/04/21,11:45:40,09,10,1, 11.9,1,1, 5.118, 10564.913, 393.095, 52915.038 25/04/21,11:45:40,10,10,1, 11.9,1,1, 5.118, 10564.918, 393.128, 52915.001 25/04/21,11:45:40,11,10,1, 11.9,1,1, 5.118, 10564.900, 393.192, 52915.001 25/04/21,11:45:40,12,10,1, 11.9,1,1, 5.118, 10564.914, 393.288, 52915.146 25/04/21,11:45:40,13,10,1, 11.9,1,1, 5.118, 10564.896, 393.342, 52915.078 25/04/21,11:45:40,14,10,1, 11.9,1,1, 5.118, 10564.888, 393.421, 52915.102 25/04/21,11:45:40,15,10,1, 11.9,1,1, 5.118, 10564.899, 393.484, 52915.090 25/04/21,11:45:40,16,10,1, 11.9,1,1, 5.118, 10564.894, 393.530, 52915.098 25/04/21,11:45:40,17,10,1, 11.9,1,1, 5.118, 10564.877, 393.599, 52915.161 25/04/21,11:45:40,18,10,1, 11.9,1,1, 5.118, 10564.869, 393.666, 52915.164 25/04/21,11:45:40,19,10,1, 11.9,1,1, 5.118, 10564.852, 393.723, 52915.108 25/04/21,11:45:41,00,09,1, 11.9,1,1, 5.123, 10564.845, 393.723, 52915.108 25/04/21,11:45:41,01,09,1, 11.9,1,1, 5.123, 10564.842, 393.852, 52915.251 25/04/21,11:45:41,02,09,1, 11.9,1,1, 5.123, 10564.829, 393.924, 52915.253 25/04/21,11:45:41,03,09,1, 11.9,1,1, 5.123, 10564.803, 393.962, 52915.199 25/04/21,11:45:41,04,09,1, 11.9,1,1, 5.123, 10564.785, 394.053, 52915.460 25/04/21,11:45:41,05,09,1, 11.9,1,1, 5.123, 10564.799, 394.061, 52915.208 25/04/21,11:45:41,06,09,1, 11.9,1,1, 5.123, 10564.779, 394.111, 52915.143 25/04/21,11:45:41,07,09,1, 11.9,1,1, 5.123, 10564.733, 394.169, 52915.279 25/04/21,11:45:41,08,09,1, 11.9,1,1, 5.123, 10564.720, 394.231, 52915.255 25/04/21,11:45:41,09,09,1, 11.9,1,1, 5.123, 10564.635, 394.304, 52915.336 25/04/21,11:45:41,10,09,1, 11.9,1,1, 5.123, 10564.651, 394.356, 52915.293 25/04/21,11:45:41,11,09,1, 11.9,1,1, 5.123, 10564.603, 394.389, 52915.354 25/04/21,11:45:41,12,09,1, 11.9,1,1, 5.123, 10564.602, 394.443, 52915.345 25/04/21,11:45:41,13,09,1, 11.9,1,1, 5.123, 10564.571, 394.502, 52915.368 25/04/21,11:45:41,14,09,1, 11.9,1,1, 5.123, 10564.542, 394.520, 52915.259 25/04/21,11:45:41,15,09,1, 11.9,1,1, 5.123, 10564.491, 394.611, 52915.272 25/04/21,11:45:41,16,09,1, 11.9,1,1, 5.123, 10564.474, 394.625, 52915.320 25/04/21,11:45:41,17,09,1, 11.9,1,1, 5.123, 10564.448, 394.648, 52915.322 25/04/21,11:45:41,18,09,1, 11.9,1,1, 5.123, 10564.428, 394.685, 52915.327 25/04/21,11:45:41,19,09,1, 11.9,1,1, 5.123, 10564.367, 394.754, 52915.392 25/04/21,11:45:42,00,10,1, 11.9,1,1, 5.123, 10564.361, 394.754, 52915.392 25/04/21,11:45:42,01,10,1, 11.9,1,1, 5.123, 10564.320, 394.791, 52915.358 25/04/21,11:45:42,02,10,1, 11.9,1,1, 5.123, 10564.297, 394.814, 52915.321 25/04/21,11:45:42,03,10,1, 11.9,1,1, 5.123, 10564.251, 394.855, 52915.302 25/04/21,11:45:42,04,10,1, 11.9,1,1, 5.123, 10564.205, 394.871, 52915.269 25/04/21,11:45:42,05,10,1, 11.9,1,1, 5.123, 10564.189, 394.917, 52915.399 25/04/21,11:45:42,06,10,1, 11.9,1,1, 5.123, 10564.152, 394.937, 52915.328 25/04/21,11:45:42,07,10,1, 11.9,1,1, 5.123, 10564.098, 394.970, 52915.317 25/04/21,11:45:42,08,10,1, 11.9,1,1, 5.123, 10564.078, 394.973, 52915.315 25/04/21,11:45:42,09,10,1, 11.9,1,1, 5.123, 10564.039, 395.005, 52915.310 25/04/21,11:45:42,10,10,1, 11.9,1,1, 5.123, 10564.001, 395.027, 52915.294 25/04/21,11:45:42,11,10,1, 11.9,1,1, 5.123, 10563.970, 395.033, 52915.270 25/04/21,11:45:42,12,10,1, 11.9,1,1, 5.123, 10563.963, 395.067, 52915.229 25/04/21,11:45:42,13,10,1, 11.9,1,1, 5.123, 10563.915, 395.079, 52915.281 25/04/21,11:45:42,14,10,1, 11.9,1,1, 5.123, 10563.869, 395.081, 52915.258 25/04/21,11:45:42,15,10,1, 11.9,1,1, 5.123, 10563.888, 395.079, 52915.278 25/04/21,11:45:42,16,10,1, 11.9,1,1, 5.123, 10563.819, 395.096, 52915.254 25/04/21,11:45:42,17,10,1, 11.9,1,1, 5.123, 10563.811, 395.094, 52915.294 25/04/21,11:45:42,18,10,1, 11.9,1,1, 5.123, 10563.770, 395.095, 52915.228 25/04/21,11:45:42,19,10,1, 11.9,1,1, 5.123, 10563.745, 395.114, 52915.266 25/04/21,11:45:43,00,09,1, 11.9,1,1, 5.123, 10563.743, 395.114, 52915.266 25/04/21,11:45:43,01,09,1, 11.9,1,1, 5.123, 10563.663, 395.115, 52915.207 25/04/21,11:45:43,02,09,1, 11.9,1,1, 5.123, 10563.673, 395.102, 52915.079 25/04/21,11:45:43,03,09,1, 11.9,1,1, 5.123, 10563.618, 395.097, 52915.272 25/04/21,11:45:43,04,09,1, 11.9,1,1, 5.123, 10563.617, 395.129, 52915.462 25/04/21,11:45:43,05,09,1, 11.9,1,1, 5.123, 10563.595, 395.092, 52915.123 25/04/21,11:45:43,06,09,1, 11.9,1,1, 5.123, 10563.532, 395.077, 52915.173 25/04/21,11:45:43,07,09,1, 11.9,1,1, 5.123, 10563.526, 395.084, 52915.127 25/04/21,11:45:43,08,09,1, 11.9,1,1, 5.123, 10563.502, 395.064, 52915.109 25/04/21,11:45:43,09,09,1, 11.9,1,1, 5.123, 10563.495, 395.043, 52915.130 25/04/21,11:45:43,10,09,1, 11.9,1,1, 5.123, 10563.455, 395.061, 52915.075 25/04/21,11:45:43,11,09,1, 11.9,1,1, 5.123, 10563.447, 395.027, 52915.082 25/04/21,11:45:43,12,09,1, 11.9,1,1, 5.123, 10563.423, 395.023, 52915.067 25/04/21,11:45:43,13,09,1, 11.9,1,1, 5.123, 10563.395, 395.016, 52915.130 25/04/21,11:45:43,14,09,1, 11.9,1,1, 5.123, 10563.372, 394.978, 52915.096 25/04/21,11:45:43,15,09,1, 11.9,1,1, 5.123, 10563.359, 394.988, 52915.037 25/04/21,11:45:43,16,09,1, 11.9,1,1, 5.123, 10563.346, 394.965, 52915.031 25/04/21,11:45:43,17,09,1, 11.9,1,1, 5.123, 10563.336, 394.947, 52915.020 25/04/21,11:45:43,18,09,1, 11.9,1,1, 5.123, 10563.338, 394.922, 52914.961 25/04/21,11:45:43,19,09,1, 11.9,1,1, 5.123, 10563.326, 394.883, 52914.967 25/04/21,11:45:44,00,10,1, 11.9,1,1, 5.125, 10563.318, 394.883, 52914.967 25/04/21,11:45:44,01,10,1, 11.9,1,1, 5.125, 10563.305, 394.822, 52914.951 25/04/21,11:45:44,02,10,1, 11.9,1,1, 5.125, 10563.319, 394.822, 52915.010 25/04/21,11:45:44,03,10,1, 11.9,1,1, 5.125, 10563.274, 394.803, 52914.947 25/04/21,11:45:44,04,10,1, 11.9,1,1, 5.125, 10563.267, 394.790, 52914.942 25/04/21,11:45:44,05,10,1, 11.9,1,1, 5.125, 10563.269, 394.775, 52915.008 25/04/21,11:45:44,06,10,1, 11.9,1,1, 5.125, 10563.257, 394.759, 52914.937 25/04/21,11:45:44,07,10,1, 11.9,1,1, 5.125, 10563.294, 394.713, 52914.932 25/04/21,11:45:44,08,10,1, 11.9,1,1, 5.125, 10563.289, 394.696, 52914.925 25/04/21,11:45:44,09,10,1, 11.9,1,1, 5.125, 10563.271, 394.698, 52914.883 25/04/21,11:45:44,10,10,1, 11.9,1,1, 5.125, 10563.307, 394.647, 52914.861 25/04/21,11:45:44,11,10,1, 11.9,1,1, 5.125, 10563.294, 394.645, 52914.822 25/04/21,11:45:44,12,10,1, 11.9,1,1, 5.125, 10563.303, 394.611, 52914.862 25/04/21,11:45:44,13,10,1, 11.9,1,1, 5.125, 10563.321, 394.603, 52914.852 25/04/21,11:45:44,14,10,1, 11.9,1,1, 5.125, 10563.341, 394.584, 52914.819 25/04/21,11:45:44,15,10,1, 11.9,1,1, 5.125, 10563.317, 394.569, 52914.869 25/04/21,11:45:44,16,10,1, 11.9,1,1, 5.125, 10563.367, 394.515, 52914.860 25/04/21,11:45:44,17,10,1, 11.9,1,1, 5.125, 10563.378, 394.489, 52914.859 25/04/21,11:45:44,18,10,1, 11.9,1,1, 5.125, 10563.370, 394.463, 52914.757 25/04/21,11:45:44,19,10,1, 11.9,1,1, 5.125, 10563.399, 394.467, 52914.840 25/04/21,11:45:45,00,10,1, 11.9,1,1, 5.124, 10563.393, 394.467, 52914.840 25/04/21,11:45:45,01,10,1, 11.9,1,1, 5.124, 10563.454, 394.423, 52914.797 25/04/21,11:45:45,02,10,1, 11.9,1,1, 5.124, 10563.477, 394.407, 52914.735 25/04/21,11:45:45,03,10,1, 11.9,1,1, 5.124, 10563.482, 394.413, 52914.836 25/04/21,11:45:45,04,10,1, 11.9,1,1, 5.124, 10563.527, 394.349, 52914.819 25/04/21,11:45:45,05,10,1, 11.9,1,1, 5.124, 10563.543, 394.376, 52914.818 25/04/21,11:45:45,06,10,1, 11.9,1,1, 5.124, 10563.567, 394.354, 52914.796 25/04/21,11:45:45,07,10,1, 11.9,1,1, 5.124, 10563.608, 394.325, 52914.820 25/04/21,11:45:45,08,10,1, 11.9,1,1, 5.124, 10563.614, 394.304, 52914.800 25/04/21,11:45:45,09,10,1, 11.9,1,1, 5.124, 10563.639, 394.289, 52914.693 25/04/21,11:45:45,10,10,1, 11.9,1,1, 5.124, 10563.687, 394.256, 52914.703 25/04/21,11:45:45,11,10,1, 11.9,1,1, 5.124, 10563.729, 394.266, 52914.761 25/04/21,11:45:45,12,10,1, 11.9,1,1, 5.124, 10563.739, 394.244, 52914.766 25/04/21,11:45:45,13,10,1, 11.9,1,1, 5.124, 10563.801, 394.236, 52914.738 25/04/21,11:45:45,14,10,1, 11.9,1,1, 5.124, 10563.824, 394.205, 52914.724 25/04/21,11:45:45,15,10,1, 11.9,1,1, 5.124, 10563.867, 394.198, 52914.757 25/04/21,11:45:45,16,10,1, 11.9,1,1, 5.124, 10563.921, 394.190, 52914.715 25/04/21,11:45:45,17,10,1, 11.9,1,1, 5.124, 10563.940, 394.183, 52914.667 25/04/21,11:45:45,18,10,1, 11.9,1,1, 5.124, 10563.997, 394.154, 52914.739 25/04/21,11:45:45,19,10,1, 11.9,1,1, 5.124, 10564.046, 394.177, 52914.709 25/04/21,11:45:46,00,09,1, 11.9,1,1, 5.120, 10564.044, 394.177, 52914.709 25/04/21,11:45:46,01,09,1, 11.9,1,1, 5.120, 10564.140, 394.134, 52914.646 25/04/21,11:45:46,02,09,1, 11.9,1,1, 5.120, 10564.165, 394.126, 52914.759 25/04/21,11:45:46,03,09,1, 11.9,1,1, 5.120, 10564.231, 394.116, 52914.722 25/04/21,11:45:46,04,09,1, 11.9,1,1, 5.120, 10564.274, 394.120, 52914.715 25/04/21,11:45:46,05,09,1, 11.9,1,1, 5.120, 10564.341, 394.096, 52914.694 25/04/21,11:45:46,06,09,1, 11.9,1,1, 5.120, 10564.377, 394.076, 52914.702 25/04/21,11:45:46,07,09,1, 11.9,1,1, 5.120, 10564.437, 394.084, 52914.689 25/04/21,11:45:46,08,09,1, 11.9,1,1, 5.120, 10564.518, 394.053, 52914.634 25/04/21,11:45:46,09,09,1, 11.9,1,1, 5.120, 10564.538, 394.054, 52914.644 25/04/21,11:45:46,10,09,1, 11.9,1,1, 5.120, 10564.615, 394.054, 52914.661 25/04/21,11:45:46,11,09,1, 11.9,1,1, 5.120, 10564.646, 394.062, 52914.644 25/04/21,11:45:46,12,09,1, 11.9,1,1, 5.120, 10564.718, 394.049, 52914.723 25/04/21,11:45:46,13,09,1, 11.9,1,1, 5.120, 10564.742, 394.048, 52914.719 25/04/21,11:45:46,14,09,1, 11.9,1,1, 5.120, 10564.810, 394.029, 52914.620 25/04/21,11:45:46,15,09,1, 11.9,1,1, 5.120, 10564.892, 394.005, 52914.643 25/04/21,11:45:46,16,09,1, 11.9,1,1, 5.120, 10564.945, 394.009, 52914.632 25/04/21,11:45:46,17,09,1, 11.9,1,1, 5.120, 10565.019, 394.015, 52914.610 25/04/21,11:45:46,18,09,1, 11.9,1,1, 5.120, 10565.031, 393.979, 52914.607 25/04/21,11:45:46,19,09,1, 11.9,1,1, 5.120, 10565.121, 393.990, 52914.661 25/04/21,11:45:47,00,10,1, 11.9,1,1, 5.120, 10565.120, 393.990, 52914.661 25/04/21,11:45:47,01,10,1, 11.9,1,1, 5.120, 10565.196, 393.971, 52914.704 25/04/21,11:45:47,02,10,1, 11.9,1,1, 5.120, 10565.271, 393.971, 52914.706 25/04/21,11:45:47,03,10,1, 11.9,1,1, 5.120, 10565.320, 393.956, 52914.634 25/04/21,11:45:47,04,10,1, 11.9,1,1, 5.120, 10565.421, 393.963, 52914.715 25/04/21,11:45:47,05,10,1, 11.9,1,1, 5.120, 10565.459, 393.948, 52914.650 25/04/21,11:45:47,06,10,1, 11.9,1,1, 5.120, 10565.480, 393.957, 52914.673 25/04/21,11:45:47,07,10,1, 11.9,1,1, 5.120, 10565.559, 393.942, 52914.651 25/04/21,11:45:47,08,10,1, 11.9,1,1, 5.120, 10565.625, 393.932, 52914.692 25/04/21,11:45:47,09,10,1, 11.9,1,1, 5.120, 10565.680, 393.920, 52914.595 25/04/21,11:45:47,10,10,1, 11.9,1,1, 5.120, 10565.722, 393.913, 52914.600 25/04/21,11:45:47,11,10,1, 11.9,1,1, 5.120, 10565.790, 393.915, 52914.862 25/04/21,11:45:47,12,10,1, 11.9,1,1, 5.120, 10565.839, 393.900, 52914.541 25/04/21,11:45:47,13,10,1, 11.9,1,1, 5.120, 10565.847, 393.871, 52914.577 25/04/21,11:45:47,14,10,1, 11.9,1,1, 5.120, 10565.923, 393.849, 52914.645 25/04/21,11:45:47,15,10,1, 11.9,1,1, 5.120, 10565.955, 393.862, 52914.624 25/04/21,11:45:47,16,10,1, 11.9,1,1, 5.120, 10566.001, 393.852, 52914.562 25/04/21,11:45:47,17,10,1, 11.9,1,1, 5.120, 10566.041, 393.828, 52914.636 25/04/21,11:45:47,18,10,1, 11.9,1,1, 5.120, 10566.117, 393.843, 52914.580 25/04/21,11:45:47,19,10,1, 11.9,1,1, 5.120, 10566.162, 393.813, 52914.552 25/04/21,11:45:48,00,09,1, 11.9,1,1, 5.119, 10566.155, 393.813, 52914.552 25/04/21,11:45:48,01,09,1, 11.9,1,1, 5.119, 10566.237, 393.787, 52914.556 25/04/21,11:45:48,02,09,1, 11.9,1,1, 5.119, 10566.262, 393.757, 52914.520 25/04/21,11:45:48,03,09,1, 11.9,1,1, 5.119, 10566.296, 393.760, 52914.593 25/04/21,11:45:48,04,09,1, 11.9,1,1, 5.119, 10566.357, 393.756, 52914.552 25/04/21,11:45:48,05,09,1, 11.9,1,1, 5.119, 10566.393, 393.727, 52914.598 25/04/21,11:45:48,06,09,1, 11.9,1,1, 5.119, 10566.415, 393.690, 52914.521 25/04/21,11:45:48,07,09,1, 11.9,1,1, 5.119, 10566.441, 393.681, 52914.585 25/04/21,11:45:48,08,09,1, 11.9,1,1, 5.119, 10566.451, 393.655, 52914.460 25/04/21,11:45:48,09,09,1, 11.9,1,1, 5.119, 10566.479, 393.657, 52914.532 25/04/21,11:45:48,10,09,1, 11.9,1,1, 5.119, 10566.550, 393.637, 52914.473 25/04/21,11:45:48,11,09,1, 11.9,1,1, 5.119, 10566.535, 393.638, 52914.518 25/04/21,11:45:48,12,09,1, 11.9,1,1, 5.119, 10566.596, 393.587, 52914.467 25/04/21,11:45:48,13,09,1, 11.9,1,1, 5.119, 10566.603, 393.599, 52914.439 25/04/21,11:45:48,14,09,1, 11.9,1,1, 5.119, 10566.644, 393.584, 52914.387 25/04/21,11:45:48,15,09,1, 11.9,1,1, 5.119, 10566.648, 393.556, 52914.397 25/04/21,11:45:48,16,09,1, 11.9,1,1, 5.119, 10566.695, 393.539, 52914.519 25/04/21,11:45:48,17,09,1, 11.9,1,1, 5.119, 10566.707, 393.524, 52914.425 25/04/21,11:45:48,18,09,1, 11.9,1,1, 5.119, 10566.714, 393.506, 52914.502 25/04/21,11:45:48,19,09,1, 11.9,1,1, 5.119, 10566.751, 393.480, 52914.395 25/04/21,11:45:49,00,10,1, 11.9,1,1, 5.120, 10566.747, 393.480, 52914.395 25/04/21,11:45:49,01,10,1, 11.9,1,1, 5.120, 10566.757, 393.453, 52914.384 25/04/21,11:45:49,02,10,1, 11.9,1,1, 5.120, 10566.770, 393.430, 52914.326 25/04/21,11:45:49,03,10,1, 11.9,1,1, 5.120, 10566.791, 393.417, 52914.482 25/04/21,11:45:49,04,10,1, 11.9,1,1, 5.120, 10566.782, 393.398, 52914.341 25/04/21,11:45:49,05,10,1, 11.9,1,1, 5.120, 10566.788, 393.396, 52914.409 25/04/21,11:45:49,06,10,1, 11.9,1,1, 5.120, 10566.803, 393.379, 52914.348 25/04/21,11:45:49,07,10,1, 11.9,1,1, 5.120, 10566.789, 393.367, 52914.317 25/04/21,11:45:49,08,10,1, 11.9,1,1, 5.120, 10566.785, 393.340, 52914.368 25/04/21,11:45:49,09,10,1, 11.9,1,1, 5.120, 10566.800, 393.312, 52914.288 25/04/21,11:45:49,10,10,1, 11.9,1,1, 5.120, 10566.785, 393.301, 52914.332 25/04/21,11:45:49,11,10,1, 11.9,1,1, 5.120, 10566.775, 393.279, 52914.308 25/04/21,11:45:49,12,10,1, 11.9,1,1, 5.120, 10566.762, 393.279, 52914.366 25/04/21,11:45:49,13,10,1, 11.9,1,1, 5.120, 10566.768, 393.283, 52914.329 25/04/21,11:45:49,14,10,1, 11.9,1,1, 5.120, 10566.752, 393.259, 52914.355 25/04/21,11:45:49,15,10,1, 11.9,1,1, 5.120, 10566.762, 393.227, 52914.352 25/04/21,11:45:49,16,10,1, 11.9,1,1, 5.120, 10566.727, 393.216, 52914.357 25/04/21,11:45:49,17,10,1, 11.9,1,1, 5.120, 10566.702, 393.208, 52914.299 25/04/21,11:45:49,18,10,1, 11.9,1,1, 5.120, 10566.708, 393.195, 52914.284 25/04/21,11:45:49,19,10,1, 11.9,1,1, 5.120, 10566.670, 393.200, 52914.351 25/04/21,11:45:50,00,10,1, 11.9,1,1, 5.116, 10566.664, 393.200, 52914.351 25/04/21,11:45:50,01,10,1, 11.9,1,1, 5.116, 10566.664, 393.169, 52914.271 25/04/21,11:45:50,02,10,1, 11.9,1,1, 5.116, 10566.638, 393.152, 52914.274 25/04/21,11:45:50,03,10,1, 11.9,1,1, 5.116, 10566.620, 393.142, 52914.284 25/04/21,11:45:50,04,10,1, 11.9,1,1, 5.116, 10566.593, 393.150, 52914.291 25/04/21,11:45:50,05,10,1, 11.9,1,1, 5.116, 10566.580, 393.143, 52914.280 25/04/21,11:45:50,06,10,1, 11.9,1,1, 5.116, 10566.556, 393.139, 52914.251 25/04/21,11:45:50,07,10,1, 11.9,1,1, 5.116, 10566.506, 393.134, 52914.243 25/04/21,11:45:50,08,10,1, 11.9,1,1, 5.116, 10566.491, 393.116, 52914.254 25/04/21,11:45:50,09,10,1, 11.9,1,1, 5.116, 10566.442, 393.115, 52914.223 25/04/21,11:45:50,10,10,1, 11.9,1,1, 5.116, 10566.415, 393.133, 52914.249 25/04/21,11:45:50,11,10,1, 11.9,1,1, 5.116, 10566.379, 393.136, 52914.249 25/04/21,11:45:50,12,10,1, 11.9,1,1, 5.116, 10566.377, 393.111, 52914.207 25/04/21,11:45:50,13,10,1, 11.9,1,1, 5.116, 10566.310, 393.089, 52914.251 25/04/21,11:45:50,14,10,1, 11.9,1,1, 5.116, 10566.306, 393.122, 52914.214 25/04/21,11:45:50,15,10,1, 11.9,1,1, 5.116, 10566.231, 393.112, 52914.215 25/04/21,11:45:50,16,10,1, 11.9,1,1, 5.116, 10566.244, 393.109, 52914.225 25/04/21,11:45:50,17,10,1, 11.9,1,1, 5.116, 10566.196, 393.105, 52914.199 25/04/21,11:45:50,18,10,1, 11.9,1,1, 5.116, 10566.177, 393.148, 52914.237 25/04/21,11:45:50,19,10,1, 11.9,1,1, 5.116, 10566.116, 393.105, 52914.211 25/04/21,11:45:51,00,09,1, 11.9,1,1, 5.117, 10566.113, 393.105, 52914.211 25/04/21,11:45:51,01,09,1, 11.9,1,1, 5.117, 10566.066, 393.135, 52914.237 25/04/21,11:45:51,02,09,1, 11.9,1,1, 5.117, 10566.048, 393.136, 52914.253 25/04/21,11:45:51,03,09,1, 11.9,1,1, 5.117, 10566.017, 393.140, 52914.176 25/04/21,11:45:51,04,09,1, 11.9,1,1, 5.117, 10565.965, 393.150, 52914.323 25/04/21,11:45:51,05,09,1, 11.9,1,1, 5.117, 10565.894, 393.154, 52914.312 25/04/21,11:45:51,06,09,1, 11.9,1,1, 5.117, 10565.879, 393.170, 52914.209 25/04/21,11:45:51,07,09,1, 11.9,1,1, 5.117, 10565.874, 393.178, 52914.224 25/04/21,11:45:51,08,09,1, 11.9,1,1, 5.117, 10565.822, 393.224, 52914.228 25/04/21,11:45:51,09,09,1, 11.9,1,1, 5.117, 10565.793, 393.190, 52914.255 25/04/21,11:45:51,10,09,1, 11.9,1,1, 5.117, 10565.791, 393.236, 52914.436 25/04/21,11:45:51,11,09,1, 11.9,1,1, 5.117, 10565.711, 393.231, 52914.221 25/04/21,11:45:51,12,09,1, 11.9,1,1, 5.117, 10565.734, 393.254, 52914.391 25/04/21,11:45:51,13,09,1, 11.9,1,1, 5.117, 10565.674, 393.262, 52914.217 25/04/21,11:45:51,14,09,1, 11.9,1,1, 5.117, 10565.641, 393.291, 52914.303 25/04/21,11:45:51,15,09,1, 11.9,1,1, 5.117, 10565.611, 393.303, 52914.252 25/04/21,11:45:51,16,09,1, 11.9,1,1, 5.117, 10565.605, 393.295, 52914.302 25/04/21,11:45:51,17,09,1, 11.9,1,1, 5.117, 10565.562, 393.326, 52914.350 25/04/21,11:45:51,18,09,1, 11.9,1,1, 5.117, 10565.524, 393.378, 52914.322 25/04/21,11:45:51,19,09,1, 11.9,1,1, 5.117, 10565.484, 393.391, 52914.336 25/04/21,11:45:52,00,10,1, 11.9,1,1, 5.115, 10565.479, 393.391, 52914.336 25/04/21,11:45:52,01,10,1, 11.9,1,1, 5.115, 10565.441, 393.447, 52914.395 25/04/21,11:45:52,02,10,1, 11.9,1,1, 5.115, 10565.409, 393.449, 52914.353 25/04/21,11:45:52,03,10,1, 11.9,1,1, 5.115, 10565.409, 393.483, 52914.356 25/04/21,11:45:52,04,10,1, 11.9,1,1, 5.115, 10565.381, 393.497, 52914.403 25/04/21,11:45:52,05,10,1, 11.9,1,1, 5.115, 10565.350, 393.515, 52914.366 25/04/21,11:45:52,06,10,1, 11.9,1,1, 5.115, 10565.341, 393.535, 52914.427 25/04/21,11:45:52,07,10,1, 11.9,1,1, 5.115, 10565.312, 393.565, 52914.383 25/04/21,11:45:52,08,10,1, 11.9,1,1, 5.115, 10565.296, 393.594, 52914.357 25/04/21,11:45:52,09,10,1, 11.9,1,1, 5.115, 10565.277, 393.618, 52914.457 25/04/21,11:45:52,10,10,1, 11.9,1,1, 5.115, 10565.239, 393.646, 52914.409 25/04/21,11:45:52,11,10,1, 11.9,1,1, 5.115, 10565.245, 393.679, 52914.349 25/04/21,11:45:52,12,10,1, 11.9,1,1, 5.115, 10565.196, 393.693, 52914.473 25/04/21,11:45:52,13,10,1, 11.9,1,1, 5.115, 10565.208, 393.728, 52914.491 25/04/21,11:45:52,14,10,1, 11.9,1,1, 5.115, 10565.206, 393.744, 52914.490 25/04/21,11:45:52,15,10,1, 11.9,1,1, 5.115, 10565.168, 393.783, 52914.506 25/04/21,11:45:52,16,10,1, 11.9,1,1, 5.115, 10565.149, 393.794, 52914.462 25/04/21,11:45:52,17,10,1, 11.9,1,1, 5.115, 10565.160, 393.838, 52914.507 25/04/21,11:45:52,18,10,1, 11.9,1,1, 5.115, 10565.138, 393.831, 52914.492 25/04/21,11:45:52,19,10,1, 11.9,1,1, 5.115, 10565.118, 393.937, 52914.504 25/04/21,11:45:53,00,10,1, 11.9,1,1, 5.118, 10565.112, 393.937, 52914.504 25/04/21,11:45:53,01,10,1, 11.9,1,1, 5.118, 10565.134, 393.959, 52914.533 25/04/21,11:45:53,02,10,1, 11.9,1,1, 5.118, 10565.103, 393.985, 52914.584 25/04/21,11:45:53,03,10,1, 11.9,1,1, 5.118, 10565.119, 394.016, 52914.565 25/04/21,11:45:53,04,10,1, 11.9,1,1, 5.118, 10565.105, 394.048, 52914.498 25/04/21,11:45:53,05,10,1, 11.9,1,1, 5.118, 10565.125, 394.080, 52914.545 25/04/21,11:45:53,06,10,1, 11.9,1,1, 5.118, 10565.098, 394.095, 52914.559 25/04/21,11:45:53,07,10,1, 11.9,1,1, 5.118, 10565.104, 394.123, 52914.588 25/04/21,11:45:53,08,10,1, 11.9,1,1, 5.118, 10565.117, 394.136, 52914.571 25/04/21,11:45:53,09,10,1, 11.9,1,1, 5.118, 10565.102, 394.171, 52914.605 25/04/21,11:45:53,10,10,1, 11.9,1,1, 5.118, 10565.103, 394.179, 52914.545 25/04/21,11:45:53,11,10,1, 11.9,1,1, 5.118, 10565.101, 394.208, 52914.613 25/04/21,11:45:53,12,10,1, 11.9,1,1, 5.118, 10565.106, 394.242, 52914.617 25/04/21,11:45:53,13,10,1, 11.9,1,1, 5.118, 10565.126, 394.262, 52914.627 25/04/21,11:45:53,14,10,1, 11.9,1,1, 5.118, 10565.117, 394.245, 52914.620 25/04/21,11:45:53,15,10,1, 11.9,1,1, 5.118, 10565.148, 394.297, 52914.645 25/04/21,11:45:53,16,10,1, 11.9,1,1, 5.118, 10565.148, 394.294, 52914.631 25/04/21,11:45:53,17,10,1, 11.9,1,1, 5.118, 10565.151, 394.346, 52914.622 25/04/21,11:45:53,18,10,1, 11.9,1,1, 5.118, 10565.190, 394.335, 52914.679 25/04/21,11:45:53,19,10,1, 11.9,1,1, 5.118, 10565.201, 394.377, 52914.625 25/04/21,11:45:54,00,09,1, 11.9,1,1, 5.120, 10565.195, 394.377, 52914.625 25/04/21,11:45:54,01,09,1, 11.9,1,1, 5.120, 10565.215, 394.392, 52914.652 25/04/21,11:45:54,02,09,1, 11.9,1,1, 5.120, 10565.242, 394.414, 52914.665 25/04/21,11:45:54,03,09,1, 11.9,1,1, 5.120, 10565.235, 394.429, 52914.666 25/04/21,11:45:54,04,09,1, 11.9,1,1, 5.120, 10565.253, 394.410, 52914.637 25/04/21,11:45:54,05,09,1, 11.9,1,1, 5.120, 10565.282, 394.448, 52914.652 25/04/21,11:45:54,06,09,1, 11.9,1,1, 5.120, 10565.281, 394.455, 52914.673 25/04/21,11:45:54,07,09,1, 11.9,1,1, 5.120, 10565.290, 394.454, 52914.654 25/04/21,11:45:54,08,09,1, 11.9,1,1, 5.120, 10565.297, 394.453, 52914.641 25/04/21,11:45:54,09,09,1, 11.9,1,1, 5.120, 10565.321, 394.488, 52914.658 25/04/21,11:45:54,10,09,1, 11.9,1,1, 5.120, 10565.359, 394.490, 52914.636 25/04/21,11:45:54,11,09,1, 11.9,1,1, 5.120, 10565.354, 394.468, 52914.602 25/04/21,11:45:54,12,09,1, 11.9,1,1, 5.120, 10565.381, 394.478, 52914.652 25/04/21,11:45:54,13,09,1, 11.9,1,1, 5.120, 10565.397, 394.500, 52914.595 25/04/21,11:45:54,14,09,1, 11.9,1,1, 5.120, 10565.436, 394.494, 52914.623 25/04/21,11:45:54,15,09,1, 11.9,1,1, 5.120, 10565.459, 394.489, 52914.657 25/04/21,11:45:54,16,09,1, 11.9,1,1, 5.120, 10565.470, 394.494, 52914.658 25/04/21,11:45:54,17,09,1, 11.9,1,1, 5.120, 10565.509, 394.485, 52914.635 25/04/21,11:45:54,18,09,1, 11.9,1,1, 5.120, 10565.527, 394.482, 52914.613 25/04/21,11:45:54,19,09,1, 11.9,1,1, 5.120, 10565.551, 394.478, 52914.578 25/04/21,11:45:55,00,10,1, 11.9,1,1, 5.117, 10565.546, 394.478, 52914.578 25/04/21,11:45:55,01,10,1, 11.9,1,1, 5.117, 10565.595, 394.491, 52914.571 25/04/21,11:45:55,02,10,1, 11.9,1,1, 5.117, 10565.617, 394.471, 52914.615 25/04/21,11:45:55,03,10,1, 11.9,1,1, 5.117, 10565.639, 394.454, 52914.564 25/04/21,11:45:55,04,10,1, 11.9,1,1, 5.117, 10565.676, 394.439, 52914.550 25/04/21,11:45:55,05,10,1, 11.9,1,1, 5.117, 10565.688, 394.400, 52914.480 25/04/21,11:45:55,06,10,1, 11.9,1,1, 5.117, 10565.717, 394.419, 52914.664 25/04/21,11:45:55,07,10,1, 11.9,1,1, 5.117, 10565.738, 394.372, 52914.505 25/04/21,11:45:55,08,10,1, 11.9,1,1, 5.117, 10565.773, 394.372, 52914.504 25/04/21,11:45:55,09,10,1, 11.9,1,1, 5.117, 10565.809, 394.366, 52914.551 25/04/21,11:45:55,10,10,1, 11.9,1,1, 5.117, 10565.820, 394.345, 52914.559 25/04/21,11:45:55,11,10,1, 11.9,1,1, 5.117, 10565.831, 394.319, 52914.546 25/04/21,11:45:55,12,10,1, 11.9,1,1, 5.117, 10565.883, 394.302, 52914.623 25/04/21,11:45:55,13,10,1, 11.9,1,1, 5.117, 10565.897, 394.286, 52914.418 25/04/21,11:45:55,14,10,1, 11.9,1,1, 5.117, 10565.916, 394.237, 52914.484 25/04/21,11:45:55,15,10,1, 11.9,1,1, 5.117, 10565.915, 394.220, 52914.439 25/04/21,11:45:55,16,10,1, 11.9,1,1, 5.117, 10565.961, 394.207, 52914.496 25/04/21,11:45:55,17,10,1, 11.9,1,1, 5.117, 10565.988, 394.174, 52914.421 25/04/21,11:45:55,18,10,1, 11.9,1,1, 5.117, 10565.995, 394.156, 52914.445 25/04/21,11:45:55,19,10,1, 11.9,1,1, 5.117, 10566.045, 394.103, 52914.319 25/04/21,11:45:56,00,09,1, 11.9,1,1, 5.117, 10566.038, 394.103, 52914.319 25/04/21,11:45:56,01,09,1, 11.9,1,1, 5.117, 10566.079, 394.046, 52914.426 25/04/21,11:45:56,02,09,1, 11.9,1,1, 5.117, 10566.105, 394.046, 52914.422 25/04/21,11:45:56,03,09,1, 11.9,1,1, 5.117, 10566.117, 394.004, 52914.388 25/04/21,11:45:56,04,09,1, 11.9,1,1, 5.117, 10566.135, 393.968, 52914.373 25/04/21,11:45:56,05,09,1, 11.9,1,1, 5.117, 10566.154, 393.940, 52914.408 25/04/21,11:45:56,06,09,1, 11.9,1,1, 5.117, 10566.190, 393.891, 52914.347 25/04/21,11:45:56,07,09,1, 11.9,1,1, 5.117, 10566.193, 393.879, 52914.379 25/04/21,11:45:56,08,09,1, 11.9,1,1, 5.117, 10566.249, 393.844, 52914.368 25/04/21,11:45:56,09,09,1, 11.9,1,1, 5.117, 10566.247, 393.806, 52914.352 25/04/21,11:45:56,10,09,1, 11.9,1,1, 5.117, 10566.271, 393.757, 52914.255 25/04/21,11:45:56,11,09,1, 11.9,1,1, 5.117, 10566.275, 393.721, 52914.310 25/04/21,11:45:56,12,09,1, 11.9,1,1, 5.117, 10566.316, 393.696, 52914.284 25/04/21,11:45:56,13,09,1, 11.9,1,1, 5.117, 10566.334, 393.612, 52914.341 25/04/21,11:45:56,14,09,1, 11.9,1,1, 5.117, 10566.347, 393.623, 52914.298 25/04/21,11:45:56,15,09,1, 11.9,1,1, 5.117, 10566.365, 393.571, 52914.284 25/04/21,11:45:56,16,09,1, 11.9,1,1, 5.117, 10566.421, 393.549, 52914.265 25/04/21,11:45:56,17,09,1, 11.9,1,1, 5.117, 10566.385, 393.499, 52914.201 25/04/21,11:45:56,18,09,1, 11.9,1,1, 5.117, 10566.402, 393.466, 52914.257 25/04/21,11:45:56,19,09,1, 11.9,1,1, 5.117, 10566.446, 393.409, 52914.153 25/04/21,11:45:57,00,10,1, 11.9,1,1, 5.120, 10566.438, 393.409, 52914.153 25/04/21,11:45:57,01,10,1, 11.9,1,1, 5.120, 10566.446, 393.336, 52914.204 25/04/21,11:45:57,02,10,1, 11.9,1,1, 5.120, 10566.476, 393.319, 52914.209 25/04/21,11:45:57,03,10,1, 11.9,1,1, 5.120, 10566.503, 393.268, 52914.315 25/04/21,11:45:57,04,10,1, 11.9,1,1, 5.120, 10566.522, 393.216, 52914.258 25/04/21,11:45:57,05,10,1, 11.9,1,1, 5.120, 10566.530, 393.175, 52914.135 25/04/21,11:45:57,06,10,1, 11.9,1,1, 5.120, 10566.567, 393.163, 52914.248 25/04/21,11:45:57,07,10,1, 11.9,1,1, 5.120, 10566.540, 393.106, 52914.131 25/04/21,11:45:57,08,10,1, 11.9,1,1, 5.120, 10566.552, 393.051, 52914.159 25/04/21,11:45:57,09,10,1, 11.9,1,1, 5.120, 10566.560, 393.065, 52914.192 25/04/21,11:45:57,10,10,1, 11.9,1,1, 5.120, 10566.580, 392.999, 52914.122 25/04/21,11:45:57,11,10,1, 11.9,1,1, 5.120, 10566.590, 392.953, 52914.106 25/04/21,11:45:57,12,10,1, 11.9,1,1, 5.120, 10566.604, 392.942, 52914.168 25/04/21,11:45:57,13,10,1, 11.9,1,1, 5.120, 10566.607, 392.886, 52914.095 25/04/21,11:45:57,14,10,1, 11.9,1,1, 5.120, 10566.603, 392.827, 52914.206 25/04/21,11:45:57,15,10,1, 11.9,1,1, 5.120, 10566.603, 392.784, 52914.079 25/04/21,11:45:57,16,10,1, 11.9,1,1, 5.120, 10566.609, 392.750, 52914.091 25/04/21,11:45:57,17,10,1, 11.9,1,1, 5.120, 10566.612, 392.732, 52914.104 25/04/21,11:45:57,18,10,1, 11.9,1,1, 5.120, 10566.598, 392.715, 52914.115 25/04/21,11:45:57,19,10,1, 11.9,1,1, 5.120, 10566.636, 392.655, 52914.050 25/04/21,11:45:58,00,09,1, 11.9,1,1, 5.116, 10566.630, 392.655, 52914.050 25/04/21,11:45:58,01,09,1, 11.9,1,1, 5.116, 10566.596, 392.578, 52913.995 25/04/21,11:45:58,02,09,1, 11.9,1,1, 5.116, 10566.617, 392.535, 52913.967 25/04/21,11:45:58,03,09,1, 11.9,1,1, 5.116, 10566.580, 392.501, 52913.995 25/04/21,11:45:58,04,09,1, 11.9,1,1, 5.116, 10566.609, 392.455, 52914.057 25/04/21,11:45:58,05,09,1, 11.9,1,1, 5.116, 10566.623, 392.443, 52913.995 25/04/21,11:45:58,06,09,1, 11.9,1,1, 5.116, 10566.607, 392.397, 52914.013 25/04/21,11:45:58,07,09,1, 11.9,1,1, 5.116, 10566.594, 392.365, 52913.986 25/04/21,11:45:58,08,09,1, 11.9,1,1, 5.116, 10566.596, 392.319, 52913.962 25/04/21,11:45:58,09,09,1, 11.9,1,1, 5.116, 10566.607, 392.300, 52913.943 25/04/21,11:45:58,10,09,1, 11.9,1,1, 5.116, 10566.570, 392.261, 52914.041 25/04/21,11:45:58,11,09,1, 11.9,1,1, 5.116, 10566.567, 392.221, 52914.015 25/04/21,11:45:58,12,09,1, 11.9,1,1, 5.116, 10566.574, 392.201, 52913.921 25/04/21,11:45:58,13,09,1, 11.9,1,1, 5.116, 10566.553, 392.138, 52913.933 25/04/21,11:45:58,14,09,1, 11.9,1,1, 5.116, 10566.548, 392.131, 52914.001 25/04/21,11:45:58,15,09,1, 11.9,1,1, 5.116, 10566.518, 392.083, 52913.851 25/04/21,11:45:58,16,09,1, 11.9,1,1, 5.116, 10566.535, 392.095, 52913.948 25/04/21,11:45:58,17,09,1, 11.9,1,1, 5.116, 10566.516, 392.049, 52913.922 25/04/21,11:45:58,18,09,1, 11.9,1,1, 5.116, 10566.464, 392.003, 52913.942 25/04/21,11:45:58,19,09,1, 11.9,1,1, 5.116, 10566.474, 391.997, 52913.919 25/04/21,11:45:59,00,10,1, 11.9,1,1, 5.117, 10566.472, 391.997, 52913.919 25/04/21,11:45:59,01,10,1, 11.9,1,1, 5.117, 10566.436, 391.932, 52913.915 25/04/21,11:45:59,02,10,1, 11.9,1,1, 5.117, 10566.433, 391.909, 52913.927 25/04/21,11:45:59,03,10,1, 11.9,1,1, 5.117, 10566.384, 391.886, 52913.974 25/04/21,11:45:59,04,10,1, 11.9,1,1, 5.117, 10566.354, 391.873, 52913.836 25/04/21,11:45:59,05,10,1, 11.9,1,1, 5.117, 10566.359, 391.833, 52913.884 25/04/21,11:45:59,06,10,1, 11.9,1,1, 5.117, 10566.314, 391.818, 52913.859 25/04/21,11:45:59,07,10,1, 11.9,1,1, 5.117, 10566.307, 391.779, 52913.831 25/04/21,11:45:59,08,10,1, 11.9,1,1, 5.117, 10566.296, 391.756, 52913.913 25/04/21,11:45:59,09,10,1, 11.9,1,1, 5.117, 10566.271, 391.760, 52913.877 25/04/21,11:45:59,10,10,1, 11.9,1,1, 5.117, 10566.229, 391.742, 52913.903 25/04/21,11:45:59,11,10,1, 11.9,1,1, 5.117, 10566.214, 391.720, 52913.916 25/04/21,11:45:59,12,10,1, 11.9,1,1, 5.117, 10566.200, 391.696, 52913.882 25/04/21,11:45:59,13,10,1, 11.9,1,1, 5.117, 10566.162, 391.686, 52913.900 25/04/21,11:45:59,14,10,1, 11.9,1,1, 5.117, 10566.152, 391.668, 52913.874 25/04/21,11:45:59,15,10,1, 11.9,1,1, 5.117, 10566.141, 391.660, 52913.880 25/04/21,11:45:59,16,10,1, 11.9,1,1, 5.117, 10566.081, 391.631, 52913.930 25/04/21,11:45:59,17,10,1, 11.9,1,1, 5.117, 10566.047, 391.614, 52913.891 25/04/21,11:45:59,18,10,1, 11.9,1,1, 5.117, 10566.028, 391.616, 52913.876 25/04/21,11:45:59,19,10,1, 11.9,1,1, 5.117, 10566.010, 391.589, 52913.870 25/04/21,11:46:00,00,09,1, 11.9,1,1, 5.115, 10566.005, 391.589, 52913.870 25/04/21,11:46:00,01,09,1, 11.9,1,1, 5.115, 10565.955, 391.557, 52913.978 25/04/21,11:46:00,02,09,1, 11.9,1,1, 5.115, 10565.904, 391.557, 52913.836 25/04/21,11:46:00,03,09,1, 11.9,1,1, 5.115, 10565.860, 391.526, 52913.755 25/04/21,11:46:00,04,09,1, 11.9,1,1, 5.115, 10565.843, 391.524, 52913.802 25/04/21,11:46:00,05,09,1, 11.9,1,1, 5.115, 10565.789, 391.546, 52913.795 25/04/21,11:46:00,06,09,1, 11.9,1,1, 5.115, 10565.798, 391.535, 52913.792 25/04/21,11:46:00,07,09,1, 11.9,1,1, 5.115, 10565.771, 391.542, 52913.857 25/04/21,11:46:00,08,09,1, 11.9,1,1, 5.115, 10565.740, 391.505, 52913.832 25/04/21,11:46:00,09,09,1, 11.9,1,1, 5.115, 10565.694, 391.515, 52913.821 25/04/21,11:46:00,10,09,1, 11.9,1,1, 5.115, 10565.676, 391.509, 52913.877 25/04/21,11:46:00,11,09,1, 11.9,1,1, 5.115, 10565.645, 391.516, 52913.870 25/04/21,11:46:00,12,09,1, 11.9,1,1, 5.115, 10565.624, 391.529, 52913.844 25/04/21,11:46:00,13,09,1, 11.9,1,1, 5.115, 10565.569, 391.508, 52913.806 25/04/21,11:46:00,14,09,1, 11.9,1,1, 5.115, 10565.545, 391.520, 52913.852 25/04/21,11:46:00,15,09,1, 11.9,1,1, 5.115, 10565.501, 391.502, 52913.841 25/04/21,11:46:00,16,09,1, 11.9,1,1, 5.115, 10565.476, 391.515, 52913.908 25/04/21,11:46:00,17,09,1, 11.9,1,1, 5.115, 10565.455, 391.539, 52913.909 25/04/21,11:46:00,18,09,1, 11.9,1,1, 5.115, 10565.414, 391.515, 52913.898 25/04/21,11:46:00,19,09,1, 11.9,1,1, 5.115, 10565.390, 391.520, 52913.888 25/04/21,11:46:01,00,10,1, 11.9,1,1, 5.128, 10565.387, 391.520, 52913.888 25/04/21,11:46:01,01,10,1, 11.9,1,1, 5.128, 10565.333, 391.543, 52913.919 25/04/21,11:46:01,02,10,1, 11.9,1,1, 5.128, 10565.292, 391.561, 52913.882 25/04/21,11:46:01,03,10,1, 11.9,1,1, 5.128, 10565.265, 391.541, 52913.882 25/04/21,11:46:01,04,10,1, 11.9,1,1, 5.128, 10565.253, 391.599, 52914.049 25/04/21,11:46:01,05,10,1, 11.9,1,1, 5.128, 10565.219, 391.558, 52913.978 25/04/21,11:46:01,06,10,1, 11.9,1,1, 5.128, 10565.208, 391.583, 52913.945 25/04/21,11:46:01,07,10,1, 11.9,1,1, 5.128, 10565.150, 391.588, 52913.973 25/04/21,11:46:01,08,10,1, 11.9,1,1, 5.128, 10565.152, 391.619, 52913.978 25/04/21,11:46:01,09,10,1, 11.9,1,1, 5.128, 10565.101, 391.625, 52913.942 25/04/21,11:46:01,10,10,1, 11.9,1,1, 5.128, 10565.102, 391.628, 52913.981 25/04/21,11:46:01,11,10,1, 11.9,1,1, 5.128, 10565.063, 391.647, 52913.942 25/04/21,11:46:01,12,10,1, 11.9,1,1, 5.128, 10565.032, 391.660, 52914.030 25/04/21,11:46:01,13,10,1, 11.9,1,1, 5.128, 10565.004, 391.673, 52913.984 25/04/21,11:46:01,14,10,1, 11.9,1,1, 5.128, 10564.985, 391.712, 52914.048 25/04/21,11:46:01,15,10,1, 11.9,1,1, 5.128, 10564.963, 391.729, 52914.072 25/04/21,11:46:01,16,10,1, 11.9,1,1, 5.128, 10564.925, 391.729, 52914.067 25/04/21,11:46:01,17,10,1, 11.9,1,1, 5.128, 10564.910, 391.754, 52914.110 25/04/21,11:46:01,18,10,1, 11.9,1,1, 5.128, 10564.896, 391.793, 52914.131 25/04/21,11:46:01,19,10,1, 11.9,1,1, 5.128, 10564.882, 391.776, 52914.142 25/04/21,11:46:02,00,09,1, 11.9,1,1, 5.124, 10564.878, 391.776, 52914.142 25/04/21,11:46:02,01,09,1, 11.9,1,1, 5.124, 10564.854, 391.824, 52914.098 25/04/21,11:46:02,02,09,1, 11.9,1,1, 5.124, 10564.794, 391.854, 52914.118 25/04/21,11:46:02,03,09,1, 11.9,1,1, 5.124, 10564.794, 391.864, 52914.130 25/04/21,11:46:02,04,09,1, 11.9,1,1, 5.124, 10564.775, 391.846, 52914.081 25/04/21,11:46:02,05,09,1, 11.9,1,1, 5.124, 10564.748, 391.880, 52914.181 25/04/21,11:46:02,06,09,1, 11.9,1,1, 5.124, 10564.718, 391.918, 52914.177 25/04/21,11:46:02,07,09,1, 11.9,1,1, 5.124, 10564.705, 391.928, 52914.270 25/04/21,11:46:02,08,09,1, 11.9,1,1, 5.124, 10564.699, 391.951, 52914.177 25/04/21,11:46:02,09,09,1, 11.9,1,1, 5.124, 10564.681, 391.980, 52914.233 25/04/21,11:46:02,10,09,1, 11.9,1,1, 5.124, 10564.637, 391.975, 52914.230 25/04/21,11:46:02,11,09,1, 11.9,1,1, 5.124, 10564.610, 391.973, 52914.154 25/04/21,11:46:02,12,09,1, 11.9,1,1, 5.124, 10564.623, 392.013, 52914.318 25/04/21,11:46:02,13,09,1, 11.9,1,1, 5.124, 10564.594, 392.023, 52914.275 25/04/21,11:46:02,14,09,1, 11.9,1,1, 5.124, 10564.581, 392.038, 52914.237 25/04/21,11:46:02,15,09,1, 11.9,1,1, 5.124, 10564.569, 392.078, 52914.277 25/04/21,11:46:02,16,09,1, 11.9,1,1, 5.124, 10564.548, 392.049, 52914.297 25/04/21,11:46:02,17,09,1, 11.9,1,1, 5.124, 10564.523, 392.096, 52914.248 25/04/21,11:46:02,18,09,1, 11.9,1,1, 5.124, 10564.530, 392.110, 52914.232 25/04/21,11:46:02,19,09,1, 11.9,1,1, 5.124, 10564.527, 392.117, 52914.368 25/04/21,11:46:03,00,10,1, 11.9,1,1, 5.120, 10564.519, 392.117, 52914.368 25/04/21,11:46:03,01,10,1, 11.9,1,1, 5.120, 10564.476, 392.169, 52914.287 25/04/21,11:46:03,02,10,1, 11.9,1,1, 5.120, 10564.452, 392.183, 52914.396 25/04/21,11:46:03,03,10,1, 11.9,1,1, 5.120, 10564.451, 392.202, 52914.365 25/04/21,11:46:03,04,10,1, 11.9,1,1, 5.120, 10564.429, 392.213, 52914.332 25/04/21,11:46:03,05,10,1, 11.9,1,1, 5.120, 10564.436, 392.214, 52914.330 25/04/21,11:46:03,06,10,1, 11.9,1,1, 5.120, 10564.386, 392.231, 52914.310 25/04/21,11:46:03,07,10,1, 11.9,1,1, 5.120, 10564.351, 392.264, 52914.312 25/04/21,11:46:03,08,10,1, 11.9,1,1, 5.120, 10564.373, 392.255, 52914.406 25/04/21,11:46:03,09,10,1, 11.9,1,1, 5.120, 10564.342, 392.253, 52914.375 25/04/21,11:46:03,10,10,1, 11.9,1,1, 5.120, 10564.349, 392.302, 52914.322 25/04/21,11:46:03,11,10,1, 11.9,1,1, 5.120, 10564.324, 392.307, 52914.322 25/04/21,11:46:03,12,10,1, 11.9,1,1, 5.120, 10564.303, 392.313, 52914.378 25/04/21,11:46:03,13,10,1, 11.9,1,1, 5.120, 10564.304, 392.328, 52914.340 25/04/21,11:46:03,14,10,1, 11.9,1,1, 5.120, 10564.286, 392.345, 52914.397 25/04/21,11:46:03,15,10,1, 11.9,1,1, 5.120, 10564.275, 392.347, 52914.400 25/04/21,11:46:03,16,10,1, 11.9,1,1, 5.120, 10564.262, 392.380, 52914.451 25/04/21,11:46:03,17,10,1, 11.9,1,1, 5.120, 10564.273, 392.366, 52914.388 25/04/21,11:46:03,18,10,1, 11.9,1,1, 5.120, 10564.255, 392.367, 52914.388 25/04/21,11:46:03,19,10,1, 11.9,1,1, 5.120, 10564.242, 392.396, 52914.300 25/04/21,11:46:04,00,09,1, 11.9,1,1, 5.125, 10564.235, 392.396, 52914.300 25/04/21,11:46:04,01,09,1, 11.9,1,1, 5.125, 10564.201, 392.410, 52914.394 25/04/21,11:46:04,02,09,1, 11.9,1,1, 5.125, 10564.201, 392.427, 52914.400 25/04/21,11:46:04,03,09,1, 11.9,1,1, 5.125, 10564.195, 392.442, 52914.473 25/04/21,11:46:04,04,09,1, 11.9,1,1, 5.125, 10564.199, 392.434, 52914.414 25/04/21,11:46:04,05,09,1, 11.9,1,1, 5.125, 10564.162, 392.420, 52914.371 25/04/21,11:46:04,06,09,1, 11.9,1,1, 5.125, 10564.181, 392.468, 52914.418 25/04/21,11:46:04,07,09,1, 11.9,1,1, 5.125, 10564.152, 392.477, 52914.433 25/04/21,11:46:04,08,09,1, 11.9,1,1, 5.125, 10564.162, 392.460, 52914.405 25/04/21,11:46:04,09,09,1, 11.9,1,1, 5.125, 10564.132, 392.474, 52914.344 25/04/21,11:46:04,10,09,1, 11.9,1,1, 5.125, 10564.131, 392.465, 52914.415 25/04/21,11:46:04,11,09,1, 11.9,1,1, 5.125, 10564.124, 392.470, 52914.438 25/04/21,11:46:04,12,09,1, 11.9,1,1, 5.125, 10564.107, 392.511, 52914.373 25/04/21,11:46:04,13,09,1, 11.9,1,1, 5.125, 10564.109, 392.501, 52914.326 25/04/21,11:46:04,14,09,1, 11.9,1,1, 5.125, 10564.091, 392.517, 52914.369 25/04/21,11:46:04,15,09,1, 11.9,1,1, 5.125, 10564.093, 392.514, 52914.387 25/04/21,11:46:04,16,09,1, 11.9,1,1, 5.125, 10564.102, 392.533, 52914.449 25/04/21,11:46:04,17,09,1, 11.9,1,1, 5.125, 10564.094, 392.517, 52914.407 25/04/21,11:46:04,18,09,1, 11.9,1,1, 5.125, 10564.086, 392.504, 52914.420 25/04/21,11:46:04,19,09,1, 11.9,1,1, 5.125, 10564.071, 392.539, 52914.464 25/04/21,11:46:05,00,09,1, 11.9,1,1, 5.123, 10564.069, 392.539, 52914.464 25/04/21,11:46:05,01,09,1, 11.9,1,1, 5.123, 10564.059, 392.538, 52914.450 25/04/21,11:46:05,02,09,1, 11.9,1,1, 5.123, 10564.054, 392.532, 52914.389 25/04/21,11:46:05,03,09,1, 11.9,1,1, 5.123, 10564.054, 392.553, 52914.361 25/04/21,11:46:05,04,09,1, 11.9,1,1, 5.123, 10564.072, 392.528, 52914.424 25/04/21,11:46:05,05,09,1, 11.9,1,1, 5.123, 10564.046, 392.513, 52914.388 25/04/21,11:46:05,06,09,1, 11.9,1,1, 5.123, 10564.063, 392.521, 52914.385 25/04/21,11:46:05,07,09,1, 11.9,1,1, 5.123, 10564.064, 392.531, 52914.429 25/04/21,11:46:05,08,09,1, 11.9,1,1, 5.123, 10564.063, 392.490, 52914.383 25/04/21,11:46:05,09,09,1, 11.9,1,1, 5.123, 10564.054, 392.519, 52914.473 25/04/21,11:46:05,10,09,1, 11.9,1,1, 5.123, 10564.038, 392.512, 52914.448 25/04/21,11:46:05,11,09,1, 11.9,1,1, 5.123, 10564.030, 392.491, 52914.330 25/04/21,11:46:05,12,09,1, 11.9,1,1, 5.123, 10564.068, 392.502, 52914.359 25/04/21,11:46:05,13,09,1, 11.9,1,1, 5.123, 10564.036, 392.514, 52914.349 25/04/21,11:46:05,14,09,1, 11.9,1,1, 5.123, 10564.048, 392.512, 52914.407 25/04/21,11:46:05,15,09,1, 11.9,1,1, 5.123, 10564.046, 392.526, 52914.467 25/04/21,11:46:05,16,09,1, 11.9,1,1, 5.123, 10564.017, 392.532, 52914.423 25/04/21,11:46:05,17,09,1, 11.9,1,1, 5.123, 10564.041, 392.512, 52914.379 25/04/21,11:46:05,18,09,1, 11.9,1,1, 5.123, 10564.050, 392.520, 52914.438 25/04/21,11:46:05,19,09,1, 11.9,1,1, 5.123, 10564.052, 392.529, 52914.382 25/04/21,11:46:06,00,08,1, 11.9,1,1, 5.123, 10564.044, 392.529, 52914.382 25/04/21,11:46:06,01,08,1, 11.9,1,1, 5.123, 10564.034, 392.516, 52914.422 25/04/21,11:46:06,02,08,1, 11.9,1,1, 5.123, 10564.038, 392.522, 52914.386 25/04/21,11:46:06,03,08,1, 11.9,1,1, 5.123, 10564.043, 392.530, 52914.461 25/04/21,11:46:06,04,08,1, 11.9,1,1, 5.123, 10564.046, 392.525, 52914.404 25/04/21,11:46:06,05,08,1, 11.9,1,1, 5.123, 10564.027, 392.529, 52914.429 25/04/21,11:46:06,06,08,1, 11.9,1,1, 5.123, 10564.039, 392.535, 52914.487 25/04/21,11:46:06,07,08,1, 11.9,1,1, 5.123, 10564.052, 392.511, 52914.425 25/04/21,11:46:06,08,08,1, 11.9,1,1, 5.123, 10564.054, 392.512, 52914.463 25/04/21,11:46:06,09,08,1, 11.9,1,1, 5.123, 10564.032, 392.501, 52914.413 25/04/21,11:46:06,10,08,1, 11.9,1,1, 5.123, 10564.047, 392.516, 52914.426 25/04/21,11:46:06,11,08,1, 11.9,1,1, 5.123, 10564.046, 392.482, 52914.406 25/04/21,11:46:06,12,08,1, 11.9,1,1, 5.123, 10564.059, 392.484, 52914.428 25/04/21,11:46:06,13,08,1, 11.9,1,1, 5.123, 10564.059, 392.478, 52914.415 25/04/21,11:46:06,14,08,1, 11.9,1,1, 5.123, 10564.074, 392.474, 52914.484 25/04/21,11:46:06,15,08,1, 11.9,1,1, 5.123, 10564.057, 392.488, 52914.466 25/04/21,11:46:06,16,08,1, 11.9,1,1, 5.123, 10564.057, 392.477, 52914.458 25/04/21,11:46:06,17,08,1, 11.9,1,1, 5.123, 10564.054, 392.478, 52914.405 25/04/21,11:46:06,18,08,1, 11.9,1,1, 5.123, 10564.068, 392.484, 52914.397 25/04/21,11:46:06,19,08,1, 11.9,1,1, 5.123, 10564.082, 392.476, 52914.478 25/04/21,11:46:07,00,09,1, 11.9,1,1, 5.123, 10564.077, 392.476, 52914.478 25/04/21,11:46:07,01,09,1, 11.9,1,1, 5.123, 10564.065, 392.471, 52914.492 25/04/21,11:46:07,02,09,1, 11.9,1,1, 5.123, 10564.098, 392.482, 52914.463 25/04/21,11:46:07,03,09,1, 11.9,1,1, 5.123, 10564.084, 392.462, 52914.438 25/04/21,11:46:07,04,09,1, 11.9,1,1, 5.123, 10564.131, 392.472, 52914.659 25/04/21,11:46:07,05,09,1, 11.9,1,1, 5.123, 10564.135, 392.471, 52914.294 25/04/21,11:46:07,06,09,1, 11.9,1,1, 5.123, 10564.114, 392.463, 52914.393 25/04/21,11:46:07,07,09,1, 11.9,1,1, 5.123, 10564.119, 392.451, 52914.423 25/04/21,11:46:07,08,09,1, 11.9,1,1, 5.123, 10564.147, 392.469, 52914.409 25/04/21,11:46:07,09,09,1, 11.9,1,1, 5.123, 10564.143, 392.480, 52914.443 25/04/21,11:46:07,10,09,1, 11.9,1,1, 5.123, 10564.126, 392.497, 52914.397 25/04/21,11:46:07,11,09,1, 11.9,1,1, 5.123, 10564.128, 392.472, 52914.448 25/04/21,11:46:07,12,09,1, 11.9,1,1, 5.123, 10564.159, 392.477, 52914.481 25/04/21,11:46:07,13,09,1, 11.9,1,1, 5.123, 10564.171, 392.497, 52914.366 25/04/21,11:46:07,14,09,1, 11.9,1,1, 5.123, 10564.190, 392.508, 52914.474 25/04/21,11:46:07,15,09,1, 11.9,1,1, 5.123, 10564.187, 392.521, 52914.450 25/04/21,11:46:07,16,09,1, 11.9,1,1, 5.123, 10564.180, 392.516, 52914.434 25/04/21,11:46:07,17,09,1, 11.9,1,1, 5.123, 10564.197, 392.521, 52914.553 25/04/21,11:46:07,18,09,1, 11.9,1,1, 5.123, 10564.204, 392.523, 52914.498 25/04/21,11:46:07,19,09,1, 11.9,1,1, 5.123, 10564.220, 392.534, 52914.572 25/04/21,11:46:08,00,08,1, 12.0,1,1, 5.123, 10564.219, 392.534, 52914.572 25/04/21,11:46:08,01,08,1, 12.0,1,1, 5.123, 10564.231, 392.535, 52914.498 25/04/21,11:46:08,02,08,1, 12.0,1,1, 5.123, 10564.257, 392.556, 52914.452 25/04/21,11:46:08,03,08,1, 12.0,1,1, 5.123, 10564.274, 392.559, 52914.519 25/04/21,11:46:08,04,08,1, 12.0,1,1, 5.123, 10564.293, 392.580, 52914.490 25/04/21,11:46:08,05,08,1, 12.0,1,1, 5.123, 10564.307, 392.610, 52914.436 25/04/21,11:46:08,06,08,1, 12.0,1,1, 5.123, 10564.306, 392.612, 52914.525 25/04/21,11:46:08,07,08,1, 12.0,1,1, 5.123, 10564.353, 392.590, 52914.455 25/04/21,11:46:08,08,08,1, 12.0,1,1, 5.123, 10564.364, 392.617, 52914.564 25/04/21,11:46:08,09,08,1, 12.0,1,1, 5.123, 10564.367, 392.632, 52914.546 25/04/21,11:46:08,10,08,1, 12.0,1,1, 5.123, 10564.400, 392.649, 52914.592 25/04/21,11:46:08,11,08,1, 12.0,1,1, 5.123, 10564.406, 392.664, 52914.509 25/04/21,11:46:08,12,08,1, 12.0,1,1, 5.123, 10564.410, 392.679, 52914.485 25/04/21,11:46:08,13,08,1, 12.0,1,1, 5.123, 10564.443, 392.688, 52914.512 25/04/21,11:46:08,14,08,1, 12.0,1,1, 5.123, 10564.443, 392.723, 52914.514 25/04/21,11:46:08,15,08,1, 12.0,1,1, 5.123, 10564.476, 392.730, 52914.428 25/04/21,11:46:08,16,08,1, 12.0,1,1, 5.123, 10564.537, 392.738, 52914.638 25/04/21,11:46:08,17,08,1, 12.0,1,1, 5.123, 10564.527, 392.753, 52914.485 25/04/21,11:46:08,18,08,1, 12.0,1,1, 5.123, 10564.577, 392.789, 52914.591 25/04/21,11:46:08,19,08,1, 12.0,1,1, 5.123, 10564.568, 392.782, 52914.596 25/04/21,11:46:09,00,09,1, 11.8,1,1, 5.117, 10564.561, 392.782, 52914.596 25/04/21,11:46:09,01,09,1, 11.8,1,1, 5.117, 10564.612, 392.851, 52914.658 25/04/21,11:46:09,02,09,1, 11.8,1,1, 5.117, 10564.635, 392.878, 52914.614 25/04/21,11:46:09,03,09,1, 11.8,1,1, 5.117, 10564.667, 392.854, 52914.586 25/04/21,11:46:09,04,09,1, 11.8,1,1, 5.117, 10564.668, 392.893, 52914.563 25/04/21,11:46:09,05,09,1, 11.8,1,1, 5.117, 10564.715, 392.908, 52914.652 25/04/21,11:46:09,06,09,1, 11.8,1,1, 5.117, 10564.749, 392.944, 52914.628 25/04/21,11:46:09,07,09,1, 11.8,1,1, 5.117, 10564.722, 392.958, 52914.622 25/04/21,11:46:09,08,09,1, 11.8,1,1, 5.117, 10564.776, 392.979, 52914.691 25/04/21,11:46:09,09,09,1, 11.8,1,1, 5.117, 10564.815, 393.003, 52914.611 25/04/21,11:46:09,10,09,1, 11.8,1,1, 5.117, 10564.831, 393.024, 52914.583 25/04/21,11:46:09,11,09,1, 11.8,1,1, 5.117, 10564.859, 393.037, 52914.662 25/04/21,11:46:09,12,09,1, 11.8,1,1, 5.117, 10564.898, 393.089, 52914.695 25/04/21,11:46:09,13,09,1, 11.8,1,1, 5.117, 10564.893, 393.086, 52914.626 25/04/21,11:46:09,14,09,1, 11.8,1,1, 5.117, 10564.921, 393.120, 52914.671 25/04/21,11:46:09,15,09,1, 11.8,1,1, 5.117, 10564.972, 393.166, 52914.678 25/04/21,11:46:09,16,09,1, 11.8,1,1, 5.117, 10564.982, 393.176, 52914.759 25/04/21,11:46:09,17,09,1, 11.8,1,1, 5.117, 10565.021, 393.197, 52914.756 25/04/21,11:46:09,18,09,1, 11.8,1,1, 5.117, 10565.036, 393.204, 52914.630 25/04/21,11:46:09,19,09,1, 11.8,1,1, 5.117, 10565.093, 393.230, 52914.693 25/04/21,11:46:10,00,09,1, 11.9,1,1, 5.120, 10565.087, 393.230, 52914.693 25/04/21,11:46:10,01,09,1, 11.9,1,1, 5.120, 10565.126, 393.282, 52914.734 25/04/21,11:46:10,02,09,1, 11.9,1,1, 5.120, 10565.128, 393.282, 52914.711 25/04/21,11:46:10,03,09,1, 11.9,1,1, 5.120, 10565.176, 393.310, 52914.723 25/04/21,11:46:10,04,09,1, 11.9,1,1, 5.120, 10565.170, 393.346, 52914.749 25/04/21,11:46:10,05,09,1, 11.9,1,1, 5.120, 10565.205, 393.367, 52914.707 25/04/21,11:46:10,06,09,1, 11.9,1,1, 5.120, 10565.247, 393.372, 52914.727 25/04/21,11:46:10,07,09,1, 11.9,1,1, 5.120, 10565.259, 393.379, 52914.703 25/04/21,11:46:10,08,09,1, 11.9,1,1, 5.120, 10565.275, 393.427, 52914.760 25/04/21,11:46:10,09,09,1, 11.9,1,1, 5.120, 10565.293, 393.400, 52914.730 25/04/21,11:46:10,10,09,1, 11.9,1,1, 5.120, 10565.321, 393.417, 52914.749 25/04/21,11:46:10,11,09,1, 11.9,1,1, 5.120, 10565.327, 393.446, 52914.765 25/04/21,11:46:10,12,09,1, 11.9,1,1, 5.120, 10565.362, 393.459, 52914.786 25/04/21,11:46:10,13,09,1, 11.9,1,1, 5.120, 10565.340, 393.500, 52914.773 25/04/21,11:46:10,14,09,1, 11.9,1,1, 5.120, 10565.383, 393.500, 52914.814 25/04/21,11:46:10,15,09,1, 11.9,1,1, 5.120, 10565.408, 393.494, 52914.780 25/04/21,11:46:10,16,09,1, 11.9,1,1, 5.120, 10565.404, 393.490, 52914.753 25/04/21,11:46:10,17,09,1, 11.9,1,1, 5.120, 10565.458, 393.560, 52914.748 25/04/21,11:46:10,18,09,1, 11.9,1,1, 5.120, 10565.475, 393.528, 52914.703 25/04/21,11:46:10,19,09,1, 11.9,1,1, 5.120, 10565.488, 393.555, 52914.803 25/04/21,11:46:11,00,09,1, 11.9,1,1, 5.125, 10565.487, 393.555, 52914.803 25/04/21,11:46:11,01,09,1, 11.9,1,1, 5.125, 10565.494, 393.547, 52914.601 25/04/21,11:46:11,02,09,1, 11.9,1,1, 5.125, 10565.478, 393.582, 52914.779 25/04/21,11:46:11,03,09,1, 11.9,1,1, 5.125, 10565.518, 393.587, 52914.886 25/04/21,11:46:11,04,09,1, 11.9,1,1, 5.125, 10565.516, 393.595, 52914.843 25/04/21,11:46:11,05,09,1, 11.9,1,1, 5.125, 10565.548, 393.594, 52914.844 25/04/21,11:46:11,06,09,1, 11.9,1,1, 5.125, 10565.529, 393.602, 52914.786 25/04/21,11:46:11,07,09,1, 11.9,1,1, 5.125, 10565.548, 393.591, 52914.738 25/04/21,11:46:11,08,09,1, 11.9,1,1, 5.125, 10565.573, 393.612, 52914.751 25/04/21,11:46:11,09,09,1, 11.9,1,1, 5.125, 10565.574, 393.630, 52914.715 25/04/21,11:46:11,10,09,1, 11.9,1,1, 5.125, 10565.580, 393.599, 52914.750 25/04/21,11:46:11,11,09,1, 11.9,1,1, 5.125, 10565.573, 393.618, 52914.815 25/04/21,11:46:11,12,09,1, 11.9,1,1, 5.125, 10565.596, 393.613, 52914.834 25/04/21,11:46:11,13,09,1, 11.9,1,1, 5.125, 10565.601, 393.610, 52914.733 25/04/21,11:46:11,14,09,1, 11.9,1,1, 5.125, 10565.607, 393.598, 52914.749 25/04/21,11:46:11,15,09,1, 11.9,1,1, 5.125, 10565.609, 393.635, 52914.692 25/04/21,11:46:11,16,09,1, 11.9,1,1, 5.125, 10565.584, 393.598, 52914.724 25/04/21,11:46:11,17,09,1, 11.9,1,1, 5.125, 10565.591, 393.600, 52914.685 25/04/21,11:46:11,18,09,1, 11.9,1,1, 5.125, 10565.595, 393.619, 52914.747 25/04/21,11:46:11,19,09,1, 11.9,1,1, 5.125, 10565.587, 393.646, 52914.696 25/04/21,11:46:12,00,09,1, 11.9,1,1, 5.125, 10565.587, 393.646, 52914.696 25/04/21,11:46:12,01,09,1, 11.9,1,1, 5.125, 10565.572, 393.586, 52914.717 25/04/21,11:46:12,02,09,1, 11.9,1,1, 5.125, 10565.566, 393.582, 52914.750 25/04/21,11:46:12,03,09,1, 11.9,1,1, 5.125, 10565.596, 393.609, 52914.443 25/04/21,11:46:12,04,09,1, 11.9,1,1, 5.125, 10565.575, 393.570, 52914.608 25/04/21,11:46:12,05,09,1, 11.9,1,1, 5.125, 10565.566, 393.596, 52914.691 25/04/21,11:46:12,06,09,1, 11.9,1,1, 5.125, 10565.537, 393.600, 52914.626 25/04/21,11:46:12,07,09,1, 11.9,1,1, 5.125, 10565.530, 393.572, 52914.655 25/04/21,11:46:12,08,09,1, 11.9,1,1, 5.125, 10565.508, 393.557, 52914.614 25/04/21,11:46:12,09,09,1, 11.9,1,1, 5.125, 10565.511, 393.587, 52914.694 25/04/21,11:46:12,10,09,1, 11.9,1,1, 5.125, 10565.489, 393.568, 52914.743 25/04/21,11:46:12,11,09,1, 11.9,1,1, 5.125, 10565.479, 393.569, 52914.770 25/04/21,11:46:12,12,09,1, 11.9,1,1, 5.125, 10565.453, 393.558, 52914.666 25/04/21,11:46:12,13,09,1, 11.9,1,1, 5.125, 10565.434, 393.560, 52914.667 25/04/21,11:46:12,14,09,1, 11.9,1,1, 5.125, 10565.435, 393.556, 52914.671 25/04/21,11:46:12,15,09,1, 11.9,1,1, 5.125, 10565.403, 393.557, 52914.628 25/04/21,11:46:12,16,09,1, 11.9,1,1, 5.125, 10565.403, 393.528, 52914.623 25/04/21,11:46:12,17,09,1, 11.9,1,1, 5.125, 10565.371, 393.543, 52914.732 25/04/21,11:46:12,18,09,1, 11.9,1,1, 5.125, 10565.320, 393.506, 52914.665 25/04/21,11:46:12,19,09,1, 11.9,1,1, 5.125, 10565.325, 393.521, 52914.591 25/04/21,11:46:13,00,10,1, 11.9,1,1, 5.126, 10565.320, 393.521, 52914.591 25/04/21,11:46:13,01,10,1, 11.9,1,1, 5.126, 10565.289, 393.504, 52914.639 25/04/21,11:46:13,02,10,1, 11.9,1,1, 5.126, 10565.238, 393.502, 52914.667 25/04/21,11:46:13,03,10,1, 11.9,1,1, 5.126, 10565.207, 393.503, 52914.600 25/04/21,11:46:13,04,10,1, 11.9,1,1, 5.126, 10565.193, 393.482, 52914.575 25/04/21,11:46:13,05,10,1, 11.9,1,1, 5.126, 10565.144, 393.511, 52914.647 25/04/21,11:46:13,06,10,1, 11.9,1,1, 5.126, 10565.100, 393.479, 52914.644 25/04/21,11:46:13,07,10,1, 11.9,1,1, 5.126, 10565.102, 393.497, 52914.655 25/04/21,11:46:13,08,10,1, 11.9,1,1, 5.126, 10565.060, 393.497, 52914.574 25/04/21,11:46:13,09,10,1, 11.9,1,1, 5.126, 10565.033, 393.503, 52914.631 25/04/21,11:46:13,10,10,1, 11.9,1,1, 5.126, 10564.984, 393.479, 52914.637 25/04/21,11:46:13,11,10,1, 11.9,1,1, 5.126, 10564.956, 393.494, 52914.599 25/04/21,11:46:13,12,10,1, 11.9,1,1, 5.126, 10564.900, 393.492, 52914.436 25/04/21,11:46:13,13,10,1, 11.9,1,1, 5.126, 10564.894, 393.482, 52914.595 25/04/21,11:46:13,14,10,1, 11.9,1,1, 5.126, 10564.844, 393.481, 52914.622 25/04/21,11:46:13,15,10,1, 11.9,1,1, 5.126, 10564.826, 393.495, 52914.347 25/04/21,11:46:13,16,10,1, 11.9,1,1, 5.126, 10564.778, 393.489, 52914.672 25/04/21,11:46:13,17,10,1, 11.9,1,1, 5.126, 10564.754, 393.498, 52914.618 25/04/21,11:46:13,18,10,1, 11.9,1,1, 5.126, 10564.709, 393.487, 52914.628 25/04/21,11:46:13,19,10,1, 11.9,1,1, 5.126, 10564.658, 393.507, 52914.571 25/04/21,11:46:14,00,09,1, 11.9,1,1, 5.122, 10564.653, 393.507, 52914.571 25/04/21,11:46:14,01,09,1, 11.9,1,1, 5.122, 10564.584, 393.494, 52914.622 25/04/21,11:46:14,02,09,1, 11.9,1,1, 5.122, 10564.524, 393.500, 52914.616 25/04/21,11:46:14,03,09,1, 11.9,1,1, 5.122, 10564.476, 393.508, 52914.629 25/04/21,11:46:14,04,09,1, 11.9,1,1, 5.122, 10564.447, 393.503, 52914.641 25/04/21,11:46:14,05,09,1, 11.9,1,1, 5.122, 10564.384, 393.517, 52914.650 25/04/21,11:46:14,06,09,1, 11.9,1,1, 5.122, 10564.368, 393.524, 52914.616 25/04/21,11:46:14,07,09,1, 11.9,1,1, 5.122, 10564.351, 393.511, 52914.564 25/04/21,11:46:14,08,09,1, 11.9,1,1, 5.122, 10564.306, 393.533, 52914.641 25/04/21,11:46:14,09,09,1, 11.9,1,1, 5.122, 10564.274, 393.546, 52914.610 25/04/21,11:46:14,10,09,1, 11.9,1,1, 5.122, 10564.204, 393.568, 52914.657 25/04/21,11:46:14,11,09,1, 11.9,1,1, 5.122, 10564.169, 393.552, 52914.639 25/04/21,11:46:14,12,09,1, 11.9,1,1, 5.122, 10564.120, 393.567, 52914.665 25/04/21,11:46:14,13,09,1, 11.9,1,1, 5.122, 10564.118, 393.573, 52914.743 25/04/21,11:46:14,14,09,1, 11.9,1,1, 5.122, 10564.069, 393.584, 52914.713 25/04/21,11:46:14,15,09,1, 11.9,1,1, 5.122, 10564.021, 393.585, 52914.658 25/04/21,11:46:14,16,09,1, 11.9,1,1, 5.122, 10563.980, 393.616, 52914.683 25/04/21,11:46:14,17,09,1, 11.9,1,1, 5.122, 10563.939, 393.633, 52914.754 25/04/21,11:46:14,18,09,1, 11.9,1,1, 5.122, 10563.893, 393.641, 52914.661 25/04/21,11:46:14,19,09,1, 11.9,1,1, 5.122, 10563.834, 393.671, 52914.745 25/04/21,11:46:15,00,10,1, 11.9,1,1, 5.122, 10563.827, 393.671, 52914.745 25/04/21,11:46:15,01,10,1, 11.9,1,1, 5.122, 10563.763, 393.719, 52914.756 25/04/21,11:46:15,02,10,1, 11.9,1,1, 5.122, 10563.734, 393.674, 52914.742 25/04/21,11:46:15,03,10,1, 11.9,1,1, 5.122, 10563.689, 393.705, 52914.770 25/04/21,11:46:15,04,10,1, 11.9,1,1, 5.122, 10563.662, 393.734, 52914.722 25/04/21,11:46:15,05,10,1, 11.9,1,1, 5.122, 10563.632, 393.723, 52914.741 25/04/21,11:46:15,06,10,1, 11.9,1,1, 5.122, 10563.577, 393.758, 52914.731 25/04/21,11:46:15,07,10,1, 11.9,1,1, 5.122, 10563.525, 393.777, 52914.881 25/04/21,11:46:15,08,10,1, 11.9,1,1, 5.122, 10563.534, 393.770, 52914.847 25/04/21,11:46:15,09,10,1, 11.9,1,1, 5.122, 10563.473, 393.810, 52914.728 25/04/21,11:46:15,10,10,1, 11.9,1,1, 5.122, 10563.421, 393.848, 52914.873 25/04/21,11:46:15,11,10,1, 11.9,1,1, 5.122, 10563.411, 393.831, 52914.841 25/04/21,11:46:15,12,10,1, 11.9,1,1, 5.122, 10563.382, 393.858, 52914.766 25/04/21,11:46:15,13,10,1, 11.9,1,1, 5.122, 10563.369, 393.872, 52914.779 25/04/21,11:46:15,14,10,1, 11.9,1,1, 5.122, 10563.344, 393.888, 52914.788 25/04/21,11:46:15,15,10,1, 11.9,1,1, 5.122, 10563.311, 393.892, 52914.812 25/04/21,11:46:15,16,10,1, 11.9,1,1, 5.122, 10563.273, 393.927, 52914.867 25/04/21,11:46:15,17,10,1, 11.9,1,1, 5.122, 10563.242, 393.959, 52914.905 25/04/21,11:46:15,18,10,1, 11.9,1,1, 5.122, 10563.204, 393.968, 52914.890 25/04/21,11:46:15,19,10,1, 11.9,1,1, 5.122, 10563.169, 393.971, 52914.880 25/04/21,11:46:16,00,09,1, 11.9,1,1, 5.126, 10563.167, 393.971, 52914.880 25/04/21,11:46:16,01,09,1, 11.9,1,1, 5.126, 10563.151, 394.001, 52914.838 25/04/21,11:46:16,02,09,1, 11.9,1,1, 5.126, 10563.103, 394.024, 52914.859 25/04/21,11:46:16,03,09,1, 11.9,1,1, 5.126, 10563.087, 394.034, 52914.929 25/04/21,11:46:16,04,09,1, 11.9,1,1, 5.126, 10563.078, 394.071, 52914.948 25/04/21,11:46:16,05,09,1, 11.9,1,1, 5.126, 10563.035, 394.070, 52915.025 25/04/21,11:46:16,06,09,1, 11.9,1,1, 5.126, 10563.020, 394.119, 52915.005 25/04/21,11:46:16,07,09,1, 11.9,1,1, 5.126, 10563.007, 394.135, 52914.994 25/04/21,11:46:16,08,09,1, 11.9,1,1, 5.126, 10562.957, 394.137, 52914.915 25/04/21,11:46:16,09,09,1, 11.9,1,1, 5.126, 10562.941, 394.152, 52914.937 25/04/21,11:46:16,10,09,1, 11.9,1,1, 5.126, 10562.922, 394.179, 52915.050 25/04/21,11:46:16,11,09,1, 11.9,1,1, 5.126, 10562.901, 394.201, 52915.052 25/04/21,11:46:16,12,09,1, 11.9,1,1, 5.126, 10562.903, 394.225, 52914.994 25/04/21,11:46:16,13,09,1, 11.9,1,1, 5.126, 10562.910, 394.239, 52914.916 25/04/21,11:46:16,14,09,1, 11.9,1,1, 5.126, 10562.865, 394.283, 52914.991 25/04/21,11:46:16,15,09,1, 11.9,1,1, 5.126, 10562.849, 394.283, 52914.981 25/04/21,11:46:16,16,09,1, 11.9,1,1, 5.126, 10562.854, 394.300, 52915.021 25/04/21,11:46:16,17,09,1, 11.9,1,1, 5.126, 10562.837, 394.306, 52915.038 25/04/21,11:46:16,18,09,1, 11.9,1,1, 5.126, 10562.837, 394.335, 52915.165 25/04/21,11:46:16,19,09,1, 11.9,1,1, 5.126, 10562.814, 394.357, 52915.112 25/04/21,11:46:17,00,09,1, 11.9,1,1, 5.123, 10562.809, 394.357, 52915.112 25/04/21,11:46:17,01,09,1, 11.9,1,1, 5.123, 10562.792, 394.376, 52915.195 25/04/21,11:46:17,02,09,1, 11.9,1,1, 5.123, 10562.809, 394.404, 52915.073 25/04/21,11:46:17,03,09,1, 11.9,1,1, 5.123, 10562.794, 394.420, 52915.115 25/04/21,11:46:17,04,09,1, 11.9,1,1, 5.123, 10562.792, 394.458, 52915.165 25/04/21,11:46:17,05,09,1, 11.9,1,1, 5.123, 10562.792, 394.470, 52915.238 25/04/21,11:46:17,06,09,1, 11.9,1,1, 5.123, 10562.779, 394.476, 52915.135 25/04/21,11:46:17,07,09,1, 11.9,1,1, 5.123, 10562.779, 394.492, 52915.163 25/04/21,11:46:17,08,09,1, 11.9,1,1, 5.123, 10562.790, 394.512, 52915.141 25/04/21,11:46:17,09,09,1, 11.9,1,1, 5.123, 10562.793, 394.545, 52915.207 25/04/21,11:46:17,10,09,1, 11.9,1,1, 5.123, 10562.773, 394.584, 52915.223 25/04/21,11:46:17,11,09,1, 11.9,1,1, 5.123, 10562.786, 394.613, 52915.219 25/04/21,11:46:17,12,09,1, 11.9,1,1, 5.123, 10562.774, 394.598, 52915.243 25/04/21,11:46:17,13,09,1, 11.9,1,1, 5.123, 10562.780, 394.626, 52915.178 25/04/21,11:46:17,14,09,1, 11.9,1,1, 5.123, 10562.803, 394.640, 52915.258 25/04/21,11:46:17,15,09,1, 11.9,1,1, 5.123, 10562.801, 394.653, 52915.266 25/04/21,11:46:17,16,09,1, 11.9,1,1, 5.123, 10562.796, 394.681, 52915.206 25/04/21,11:46:17,17,09,1, 11.9,1,1, 5.123, 10562.849, 394.707, 52915.259 25/04/21,11:46:17,18,09,1, 11.9,1,1, 5.123, 10562.825, 394.748, 52915.306 25/04/21,11:46:17,19,09,1, 11.9,1,1, 5.123, 10562.826, 394.759, 52915.187 25/04/21,11:46:18,00,09,1, 12.0,1,1, 5.123, 10562.825, 394.759, 52915.187 25/04/21,11:46:18,01,09,1, 12.0,1,1, 5.123, 10562.898, 394.768, 52915.276 25/04/21,11:46:18,02,09,1, 12.0,1,1, 5.123, 10562.885, 394.766, 52915.312 25/04/21,11:46:18,03,09,1, 12.0,1,1, 5.123, 10562.895, 394.792, 52915.303 25/04/21,11:46:18,04,09,1, 12.0,1,1, 5.123, 10562.916, 394.808, 52915.289 25/04/21,11:46:18,05,09,1, 12.0,1,1, 5.123, 10562.913, 394.845, 52915.478 25/04/21,11:46:18,06,09,1, 12.0,1,1, 5.123, 10562.947, 394.824, 52915.346 25/04/21,11:46:18,07,09,1, 12.0,1,1, 5.123, 10562.972, 394.847, 52915.323 25/04/21,11:46:18,08,09,1, 12.0,1,1, 5.123, 10562.993, 394.852, 52915.327 25/04/21,11:46:18,09,09,1, 12.0,1,1, 5.123, 10563.002, 394.891, 52915.374 25/04/21,11:46:18,10,09,1, 12.0,1,1, 5.123, 10563.018, 394.870, 52915.282 25/04/21,11:46:18,11,09,1, 12.0,1,1, 5.123, 10563.028, 394.888, 52915.287 25/04/21,11:46:18,12,09,1, 12.0,1,1, 5.123, 10563.065, 394.896, 52915.296 25/04/21,11:46:18,13,09,1, 12.0,1,1, 5.123, 10563.066, 394.932, 52915.352 25/04/21,11:46:18,14,09,1, 12.0,1,1, 5.123, 10563.100, 394.928, 52915.255 25/04/21,11:46:18,15,09,1, 12.0,1,1, 5.123, 10563.147, 394.932, 52915.310 25/04/21,11:46:18,16,09,1, 12.0,1,1, 5.123, 10563.144, 394.929, 52915.336 25/04/21,11:46:18,17,09,1, 12.0,1,1, 5.123, 10563.168, 394.945, 52915.357 25/04/21,11:46:18,18,09,1, 12.0,1,1, 5.123, 10563.216, 394.944, 52915.323 25/04/21,11:46:18,19,09,1, 12.0,1,1, 5.123, 10563.230, 394.962, 52915.384 25/04/21,11:46:19,00,09,1, 11.9,1,1, 5.117, 10563.226, 394.962, 52915.384 25/04/21,11:46:19,01,09,1, 11.9,1,1, 5.117, 10563.264, 394.955, 52915.349 25/04/21,11:46:19,02,09,1, 11.9,1,1, 5.117, 10563.277, 394.958, 52915.313 25/04/21,11:46:19,03,09,1, 11.9,1,1, 5.117, 10563.325, 394.964, 52915.302 25/04/21,11:46:19,04,09,1, 11.9,1,1, 5.117, 10563.336, 394.946, 52915.277 25/04/21,11:46:19,05,09,1, 11.9,1,1, 5.117, 10563.353, 394.988, 52915.297 25/04/21,11:46:19,06,09,1, 11.9,1,1, 5.117, 10563.390, 394.948, 52915.354 25/04/21,11:46:19,07,09,1, 11.9,1,1, 5.117, 10563.412, 394.936, 52915.353 25/04/21,11:46:19,08,09,1, 11.9,1,1, 5.117, 10563.451, 394.919, 52915.204 25/04/21,11:46:19,09,09,1, 11.9,1,1, 5.117, 10563.481, 394.918, 52915.267 25/04/21,11:46:19,10,09,1, 11.9,1,1, 5.117, 10563.493, 394.923, 52915.331 25/04/21,11:46:19,11,09,1, 11.9,1,1, 5.117, 10563.527, 394.908, 52915.315 25/04/21,11:46:19,12,09,1, 11.9,1,1, 5.117, 10563.554, 394.923, 52915.309 25/04/21,11:46:19,13,09,1, 11.9,1,1, 5.117, 10563.595, 394.909, 52915.262 25/04/21,11:46:19,14,09,1, 11.9,1,1, 5.117, 10563.601, 394.882, 52915.307 25/04/21,11:46:19,15,09,1, 11.9,1,1, 5.117, 10563.619, 394.885, 52915.262 25/04/21,11:46:19,16,09,1, 11.9,1,1, 5.117, 10563.654, 394.882, 52915.253 25/04/21,11:46:19,17,09,1, 11.9,1,1, 5.117, 10563.681, 394.869, 52915.211 25/04/21,11:46:19,18,09,1, 11.9,1,1, 5.117, 10563.705, 394.871, 52915.213 25/04/21,11:46:19,19,09,1, 11.9,1,1, 5.117, 10563.715, 394.848, 52915.224 25/04/21,11:46:20,00,09,1, 11.9,1,1, 5.121, 10563.710, 394.848, 52915.224 25/04/21,11:46:20,01,09,1, 11.9,1,1, 5.121, 10563.793, 394.833, 52915.268 25/04/21,11:46:20,02,09,1, 11.9,1,1, 5.121, 10563.796, 394.807, 52915.240 25/04/21,11:46:20,03,09,1, 11.9,1,1, 5.121, 10563.835, 394.797, 52915.163 25/04/21,11:46:20,04,09,1, 11.9,1,1, 5.121, 10563.849, 394.758, 52915.170 25/04/21,11:46:20,05,09,1, 11.9,1,1, 5.121, 10563.876, 394.740, 52915.262 25/04/21,11:46:20,06,09,1, 11.9,1,1, 5.121, 10563.898, 394.750, 52915.220 25/04/21,11:46:20,07,09,1, 11.9,1,1, 5.121, 10563.939, 394.741, 52915.241 25/04/21,11:46:20,08,09,1, 11.9,1,1, 5.121, 10563.944, 394.708, 52915.143 25/04/21,11:46:20,09,09,1, 11.9,1,1, 5.121, 10563.955, 394.697, 52915.157 25/04/21,11:46:20,10,09,1, 11.9,1,1, 5.121, 10563.955, 394.669, 52915.113 25/04/21,11:46:20,11,09,1, 11.9,1,1, 5.121, 10563.998, 394.635, 52915.079 25/04/21,11:46:20,12,09,1, 11.9,1,1, 5.121, 10564.002, 394.664, 52915.159 25/04/21,11:46:20,13,09,1, 11.9,1,1, 5.121, 10564.044, 394.652, 52915.099 25/04/21,11:46:20,14,09,1, 11.9,1,1, 5.121, 10564.068, 394.637, 52915.042 25/04/21,11:46:20,15,09,1, 11.9,1,1, 5.121, 10564.085, 394.595, 52915.022 25/04/21,11:46:20,16,09,1, 11.9,1,1, 5.121, 10564.123, 394.576, 52915.105 25/04/21,11:46:20,17,09,1, 11.9,1,1, 5.121, 10564.128, 394.570, 52915.108 25/04/21,11:46:20,18,09,1, 11.9,1,1, 5.121, 10564.125, 394.556, 52915.092 25/04/21,11:46:20,19,09,1, 11.9,1,1, 5.121, 10564.158, 394.543, 52915.039 25/04/21,11:46:21,00,09,1, 12.0,1,1, 5.118, 10564.152, 394.543, 52915.039 25/04/21,11:46:21,01,09,1, 12.0,1,1, 5.118, 10564.164, 394.509, 52915.040 25/04/21,11:46:21,02,09,1, 12.0,1,1, 5.118, 10564.177, 394.500, 52915.032 25/04/21,11:46:21,03,09,1, 12.0,1,1, 5.118, 10564.204, 394.484, 52915.012 25/04/21,11:46:21,04,09,1, 12.0,1,1, 5.118, 10564.224, 394.465, 52915.021 25/04/21,11:46:21,05,09,1, 12.0,1,1, 5.118, 10564.229, 394.443, 52914.950 25/04/21,11:46:21,06,09,1, 12.0,1,1, 5.118, 10564.221, 394.432, 52915.017 25/04/21,11:46:21,07,09,1, 12.0,1,1, 5.118, 10564.238, 394.440, 52914.977 25/04/21,11:46:21,08,09,1, 12.0,1,1, 5.118, 10564.265, 394.446, 52914.988 25/04/21,11:46:21,09,09,1, 12.0,1,1, 5.118, 10564.242, 394.420, 52914.896 25/04/21,11:46:21,10,09,1, 12.0,1,1, 5.118, 10564.270, 394.439, 52914.974 25/04/21,11:46:21,11,09,1, 12.0,1,1, 5.118, 10564.281, 394.397, 52914.875 25/04/21,11:46:21,12,09,1, 12.0,1,1, 5.118, 10564.287, 394.401, 52914.898 25/04/21,11:46:21,13,09,1, 12.0,1,1, 5.118, 10564.261, 394.400, 52914.963 25/04/21,11:46:21,14,09,1, 12.0,1,1, 5.118, 10564.277, 394.372, 52914.930 25/04/21,11:46:21,15,09,1, 12.0,1,1, 5.118, 10564.282, 394.380, 52914.915 25/04/21,11:46:21,16,09,1, 12.0,1,1, 5.118, 10564.273, 394.355, 52914.925 25/04/21,11:46:21,17,09,1, 12.0,1,1, 5.118, 10564.279, 394.379, 52914.897 25/04/21,11:46:21,18,09,1, 12.0,1,1, 5.118, 10564.314, 394.345, 52914.822 25/04/21,11:46:21,19,09,1, 12.0,1,1, 5.118, 10564.297, 394.382, 52914.874 25/04/21,11:46:22,00,09,1, 11.9,1,1, 5.121, 10564.294, 394.382, 52914.874 25/04/21,11:46:22,01,09,1, 11.9,1,1, 5.121, 10564.268, 394.365, 52914.917 25/04/21,11:46:22,02,09,1, 11.9,1,1, 5.121, 10564.282, 394.299, 52914.874 25/04/21,11:46:22,03,09,1, 11.9,1,1, 5.121, 10564.274, 394.332, 52914.882 25/04/21,11:46:22,04,09,1, 11.9,1,1, 5.121, 10564.308, 394.347, 52914.900 25/04/21,11:46:22,05,09,1, 11.9,1,1, 5.121, 10564.280, 394.323, 52914.792 25/04/21,11:46:22,06,09,1, 11.9,1,1, 5.121, 10564.255, 394.359, 52914.850 25/04/21,11:46:22,07,09,1, 11.9,1,1, 5.121, 10564.278, 394.357, 52914.848 25/04/21,11:46:22,08,09,1, 11.9,1,1, 5.121, 10564.271, 394.360, 52914.807 25/04/21,11:46:22,09,09,1, 11.9,1,1, 5.121, 10564.270, 394.349, 52914.857 25/04/21,11:46:22,10,09,1, 11.9,1,1, 5.121, 10564.260, 394.372, 52914.814 25/04/21,11:46:22,11,09,1, 11.9,1,1, 5.121, 10564.251, 394.366, 52914.798 25/04/21,11:46:22,12,09,1, 11.9,1,1, 5.121, 10564.290, 394.392, 52914.909 25/04/21,11:46:22,13,09,1, 11.9,1,1, 5.121, 10564.240, 394.392, 52914.856 25/04/21,11:46:22,14,09,1, 11.9,1,1, 5.121, 10564.205, 394.383, 52914.863 25/04/21,11:46:22,15,09,1, 11.9,1,1, 5.121, 10564.218, 394.384, 52914.846 25/04/21,11:46:22,16,09,1, 11.9,1,1, 5.121, 10564.225, 394.416, 52914.825 25/04/21,11:46:22,17,09,1, 11.9,1,1, 5.121, 10564.198, 394.413, 52914.845 25/04/21,11:46:22,18,09,1, 11.9,1,1, 5.121, 10564.182, 394.443, 52914.832 25/04/21,11:46:22,19,09,1, 11.9,1,1, 5.121, 10564.177, 394.419, 52914.866 25/04/21,11:46:23,00,10,1, 11.9,1,1, 5.120, 10564.177, 394.419, 52914.866 25/04/21,11:46:23,01,10,1, 11.9,1,1, 5.120, 10564.158, 394.475, 52914.858 25/04/21,11:46:23,02,10,1, 11.9,1,1, 5.120, 10564.156, 394.467, 52914.873 25/04/21,11:46:23,03,10,1, 11.9,1,1, 5.120, 10564.128, 394.477, 52914.872 25/04/21,11:46:23,04,10,1, 11.9,1,1, 5.120, 10564.136, 394.516, 52914.871 25/04/21,11:46:23,05,10,1, 11.9,1,1, 5.120, 10564.117, 394.512, 52914.872 25/04/21,11:46:23,06,10,1, 11.9,1,1, 5.120, 10564.111, 394.534, 52914.825 25/04/21,11:46:23,07,10,1, 11.9,1,1, 5.120, 10564.105, 394.551, 52914.812 25/04/21,11:46:23,08,10,1, 11.9,1,1, 5.120, 10564.074, 394.606, 52914.932 25/04/21,11:46:23,09,10,1, 11.9,1,1, 5.120, 10564.068, 394.586, 52914.877 25/04/21,11:46:23,10,10,1, 11.9,1,1, 5.120, 10564.055, 394.591, 52914.917 25/04/21,11:46:23,11,10,1, 11.9,1,1, 5.120, 10564.059, 394.605, 52914.860 25/04/21,11:46:23,12,10,1, 11.9,1,1, 5.120, 10564.006, 394.623, 52914.917 25/04/21,11:46:23,13,10,1, 11.9,1,1, 5.120, 10564.006, 394.664, 52914.913 25/04/21,11:46:23,14,10,1, 11.9,1,1, 5.120, 10564.023, 394.684, 52914.953 25/04/21,11:46:23,15,10,1, 11.9,1,1, 5.120, 10563.989, 394.690, 52914.925 25/04/21,11:46:23,16,10,1, 11.9,1,1, 5.120, 10563.974, 394.704, 52914.962 25/04/21,11:46:23,17,10,1, 11.9,1,1, 5.120, 10563.990, 394.716, 52914.866 25/04/21,11:46:23,18,10,1, 11.9,1,1, 5.120, 10563.965, 394.739, 52914.942 25/04/21,11:46:23,19,10,1, 11.9,1,1, 5.120, 10563.953, 394.740, 52914.921 25/04/21,11:46:24,00,09,1, 11.9,1,1, 5.119, 10563.952, 394.740, 52914.921 25/04/21,11:46:24,01,09,1, 11.9,1,1, 5.119, 10563.927, 394.755, 52914.872 25/04/21,11:46:24,02,09,1, 11.9,1,1, 5.119, 10563.890, 394.794, 52915.030 25/04/21,11:46:24,03,09,1, 11.9,1,1, 5.119, 10563.913, 394.789, 52914.960 25/04/21,11:46:24,04,09,1, 11.9,1,1, 5.119, 10563.891, 394.809, 52914.944 25/04/21,11:46:24,05,09,1, 11.9,1,1, 5.119, 10563.870, 394.823, 52914.931 25/04/21,11:46:24,06,09,1, 11.9,1,1, 5.119, 10563.865, 394.835, 52914.948 25/04/21,11:46:24,07,09,1, 11.9,1,1, 5.119, 10563.848, 394.863, 52914.917 25/04/21,11:46:24,08,09,1, 11.9,1,1, 5.119, 10563.825, 394.870, 52915.011 25/04/21,11:46:24,09,09,1, 11.9,1,1, 5.119, 10563.844, 394.884, 52914.936 25/04/21,11:46:24,10,09,1, 11.9,1,1, 5.119, 10563.818, 394.892, 52915.021 25/04/21,11:46:24,11,09,1, 11.9,1,1, 5.119, 10563.820, 394.896, 52915.044 25/04/21,11:46:24,12,09,1, 11.9,1,1, 5.119, 10563.787, 394.918, 52915.032 25/04/21,11:46:24,13,09,1, 11.9,1,1, 5.119, 10563.787, 394.908, 52915.044 25/04/21,11:46:24,14,09,1, 11.9,1,1, 5.119, 10563.781, 394.926, 52914.887 25/04/21,11:46:24,15,09,1, 11.9,1,1, 5.119, 10563.758, 394.951, 52915.028 25/04/21,11:46:24,16,09,1, 11.9,1,1, 5.119, 10563.746, 394.929, 52915.011 25/04/21,11:46:24,17,09,1, 11.9,1,1, 5.119, 10563.732, 394.945, 52915.069 25/04/21,11:46:24,18,09,1, 11.9,1,1, 5.119, 10563.728, 394.941, 52914.945 25/04/21,11:46:24,19,09,1, 11.9,1,1, 5.119, 10563.718, 394.952, 52914.988 25/04/21,11:46:25,00,10,1, 11.9,1,1, 5.123, 10563.710, 394.952, 52914.988 25/04/21,11:46:25,01,10,1, 11.9,1,1, 5.123, 10563.685, 394.958, 52915.002 25/04/21,11:46:25,02,10,1, 11.9,1,1, 5.123, 10563.659, 394.950, 52914.990 25/04/21,11:46:25,03,10,1, 11.9,1,1, 5.123, 10563.661, 394.968, 52915.055 25/04/21,11:46:25,04,10,1, 11.9,1,1, 5.123, 10563.665, 394.976, 52915.022 25/04/21,11:46:25,05,10,1, 11.9,1,1, 5.123, 10563.633, 394.973, 52914.997 25/04/21,11:46:25,06,10,1, 11.9,1,1, 5.123, 10563.604, 394.980, 52914.953 25/04/21,11:46:25,07,10,1, 11.9,1,1, 5.123, 10563.611, 394.964, 52914.943 25/04/21,11:46:25,08,10,1, 11.9,1,1, 5.123, 10563.598, 394.943, 52914.981 25/04/21,11:46:25,09,10,1, 11.9,1,1, 5.123, 10563.577, 394.945, 52914.974 25/04/21,11:46:25,10,10,1, 11.9,1,1, 5.123, 10563.568, 394.965, 52915.008 25/04/21,11:46:25,11,10,1, 11.9,1,1, 5.123, 10563.567, 394.944, 52915.013 25/04/21,11:46:25,12,10,1, 11.9,1,1, 5.123, 10563.554, 394.967, 52914.891 25/04/21,11:46:25,13,10,1, 11.9,1,1, 5.123, 10563.555, 394.962, 52915.014 25/04/21,11:46:25,14,10,1, 11.9,1,1, 5.123, 10563.541, 394.924, 52914.906 25/04/21,11:46:25,15,10,1, 11.9,1,1, 5.123, 10563.517, 394.915, 52914.729 25/04/21,11:46:25,16,10,1, 11.9,1,1, 5.123, 10563.501, 394.929, 52915.056 25/04/21,11:46:25,17,10,1, 11.9,1,1, 5.123, 10563.518, 394.918, 52914.984 25/04/21,11:46:25,18,10,1, 11.9,1,1, 5.123, 10563.506, 394.886, 52915.051 25/04/21,11:46:25,19,10,1, 11.9,1,1, 5.123, 10563.478, 394.902, 52914.998 25/04/21,11:46:26,00,09,1, 12.0,1,1, 5.119, 10563.476, 394.902, 52914.998 25/04/21,11:46:26,01,09,1, 12.0,1,1, 5.119, 10563.488, 394.858, 52914.827 25/04/21,11:46:26,02,09,1, 12.0,1,1, 5.119, 10563.463, 394.861, 52914.941 25/04/21,11:46:26,03,09,1, 12.0,1,1, 5.119, 10563.453, 394.825, 52914.951 25/04/21,11:46:26,04,09,1, 12.0,1,1, 5.119, 10563.476, 394.824, 52914.987 25/04/21,11:46:26,05,09,1, 12.0,1,1, 5.119, 10563.422, 394.794, 52914.962 25/04/21,11:46:26,06,09,1, 12.0,1,1, 5.119, 10563.439, 394.822, 52914.900 25/04/21,11:46:26,07,09,1, 12.0,1,1, 5.119, 10563.442, 394.786, 52914.893 25/04/21,11:46:26,08,09,1, 12.0,1,1, 5.119, 10563.412, 394.774, 52914.856 25/04/21,11:46:26,09,09,1, 12.0,1,1, 5.119, 10563.423, 394.760, 52914.919 25/04/21,11:46:26,10,09,1, 12.0,1,1, 5.119, 10563.452, 394.749, 52914.890 25/04/21,11:46:26,11,09,1, 12.0,1,1, 5.119, 10563.409, 394.727, 52914.994 25/04/21,11:46:26,12,09,1, 12.0,1,1, 5.119, 10563.428, 394.699, 52914.874 25/04/21,11:46:26,13,09,1, 12.0,1,1, 5.119, 10563.393, 394.685, 52914.879 25/04/21,11:46:26,14,09,1, 12.0,1,1, 5.119, 10563.412, 394.683, 52914.859 25/04/21,11:46:26,15,09,1, 12.0,1,1, 5.119, 10563.425, 394.633, 52914.823 25/04/21,11:46:26,16,09,1, 12.0,1,1, 5.119, 10563.405, 394.643, 52914.900 25/04/21,11:46:26,17,09,1, 12.0,1,1, 5.119, 10563.405, 394.600, 52914.854 25/04/21,11:46:26,18,09,1, 12.0,1,1, 5.119, 10563.423, 394.569, 52914.835 25/04/21,11:46:26,19,09,1, 12.0,1,1, 5.119, 10563.404, 394.559, 52914.902 25/04/21,11:46:27,00,10,1, 11.9,1,1, 5.123, 10563.401, 394.559, 52914.902 25/04/21,11:46:27,01,10,1, 11.9,1,1, 5.123, 10563.429, 394.535, 52914.840 25/04/21,11:46:27,02,10,1, 11.9,1,1, 5.123, 10563.403, 394.512, 52914.885 25/04/21,11:46:27,03,10,1, 11.9,1,1, 5.123, 10563.438, 394.454, 52914.798 25/04/21,11:46:27,04,10,1, 11.9,1,1, 5.123, 10563.407, 394.439, 52914.770 25/04/21,11:46:27,05,10,1, 11.9,1,1, 5.123, 10563.426, 394.416, 52914.894 25/04/21,11:46:27,06,10,1, 11.9,1,1, 5.123, 10563.399, 394.386, 52914.741 25/04/21,11:46:27,07,10,1, 11.9,1,1, 5.123, 10563.432, 394.357, 52914.772 25/04/21,11:46:27,08,10,1, 11.9,1,1, 5.123, 10563.433, 394.333, 52914.728 25/04/21,11:46:27,09,10,1, 11.9,1,1, 5.123, 10563.438, 394.291, 52914.732 25/04/21,11:46:27,10,10,1, 11.9,1,1, 5.123, 10563.423, 394.252, 52914.704 25/04/21,11:46:27,11,10,1, 11.9,1,1, 5.123, 10563.411, 394.260, 52914.832 25/04/21,11:46:27,12,10,1, 11.9,1,1, 5.123, 10563.427, 394.205, 52914.680 25/04/21,11:46:27,13,10,1, 11.9,1,1, 5.123, 10563.422, 394.193, 52914.751 25/04/21,11:46:27,14,10,1, 11.9,1,1, 5.123, 10563.420, 394.166, 52914.778 25/04/21,11:46:27,15,10,1, 11.9,1,1, 5.123, 10563.428, 394.128, 52914.761 25/04/21,11:46:27,16,10,1, 11.9,1,1, 5.123, 10563.432, 394.097, 52914.677 25/04/21,11:46:27,17,10,1, 11.9,1,1, 5.123, 10563.436, 394.067, 52914.648 25/04/21,11:46:27,18,10,1, 11.9,1,1, 5.123, 10563.414, 394.062, 52914.776 25/04/21,11:46:27,19,10,1, 11.9,1,1, 5.123, 10563.431, 394.018, 52914.668 25/04/21,11:46:28,00,09,1, 12.0,1,1, 5.121, 10563.426, 394.018, 52914.668 25/04/21,11:46:28,01,09,1, 12.0,1,1, 5.121, 10563.416, 393.955, 52914.697 25/04/21,11:46:28,02,09,1, 12.0,1,1, 5.121, 10563.418, 393.924, 52914.654 25/04/21,11:46:28,03,09,1, 12.0,1,1, 5.121, 10563.426, 393.900, 52914.683 25/04/21,11:46:28,04,09,1, 12.0,1,1, 5.121, 10563.448, 393.890, 52914.680 25/04/21,11:46:28,05,09,1, 12.0,1,1, 5.121, 10563.433, 393.833, 52914.632 25/04/21,11:46:28,06,09,1, 12.0,1,1, 5.121, 10563.448, 393.804, 52914.644 25/04/21,11:46:28,07,09,1, 12.0,1,1, 5.121, 10563.441, 393.781, 52914.621 25/04/21,11:46:28,08,09,1, 12.0,1,1, 5.121, 10563.406, 393.743, 52914.565 25/04/21,11:46:28,09,09,1, 12.0,1,1, 5.121, 10563.426, 393.689, 52914.608 25/04/21,11:46:28,10,09,1, 12.0,1,1, 5.121, 10563.432, 393.677, 52914.537 25/04/21,11:46:28,11,09,1, 12.0,1,1, 5.121, 10563.407, 393.611, 52914.560 25/04/21,11:46:28,12,09,1, 12.0,1,1, 5.121, 10563.409, 393.630, 52914.592 25/04/21,11:46:28,13,09,1, 12.0,1,1, 5.121, 10563.437, 393.571, 52914.590 25/04/21,11:46:28,14,09,1, 12.0,1,1, 5.121, 10563.398, 393.567, 52914.661 25/04/21,11:46:28,15,09,1, 12.0,1,1, 5.121, 10563.385, 393.540, 52914.619 25/04/21,11:46:28,16,09,1, 12.0,1,1, 5.121, 10563.398, 393.499, 52914.541 25/04/21,11:46:28,17,09,1, 12.0,1,1, 5.121, 10563.394, 393.475, 52914.542 25/04/21,11:46:28,18,09,1, 12.0,1,1, 5.121, 10563.388, 393.454, 52914.499 25/04/21,11:46:28,19,09,1, 12.0,1,1, 5.121, 10563.368, 393.421, 52914.563 25/04/21,11:46:29,00,10,1, 11.9,1,1, 5.124, 10563.368, 393.421, 52914.563 25/04/21,11:46:29,01,10,1, 11.9,1,1, 5.124, 10563.353, 393.349, 52914.528 25/04/21,11:46:29,02,10,1, 11.9,1,1, 5.124, 10563.316, 393.342, 52914.462 25/04/21,11:46:29,03,10,1, 11.9,1,1, 5.124, 10563.301, 393.293, 52914.529 25/04/21,11:46:29,04,10,1, 11.9,1,1, 5.124, 10563.316, 393.295, 52914.554 25/04/21,11:46:29,05,10,1, 11.9,1,1, 5.124, 10563.279, 393.283, 52914.567 25/04/21,11:46:29,06,10,1, 11.9,1,1, 5.124, 10563.262, 393.247, 52914.492 25/04/21,11:46:29,07,10,1, 11.9,1,1, 5.124, 10563.266, 393.263, 52914.520 25/04/21,11:46:29,08,10,1, 11.9,1,1, 5.124, 10563.237, 393.211, 52914.449 25/04/21,11:46:29,09,10,1, 11.9,1,1, 5.124, 10563.238, 393.194, 52914.483 25/04/21,11:46:29,10,10,1, 11.9,1,1, 5.124, 10563.224, 393.153, 52914.446 25/04/21,11:46:29,11,10,1, 11.9,1,1, 5.124, 10563.212, 393.163, 52914.516 25/04/21,11:46:29,12,10,1, 11.9,1,1, 5.124, 10563.188, 393.141, 52914.498 25/04/21,11:46:29,13,10,1, 11.9,1,1, 5.124, 10563.181, 393.125, 52914.516 25/04/21,11:46:29,14,10,1, 11.9,1,1, 5.124, 10563.154, 393.112, 52914.516 25/04/21,11:46:29,15,10,1, 11.9,1,1, 5.124, 10563.150, 393.093, 52914.469 25/04/21,11:46:29,16,10,1, 11.9,1,1, 5.124, 10563.107, 393.097, 52914.506 25/04/21,11:46:29,17,10,1, 11.9,1,1, 5.124, 10563.101, 393.099, 52914.554 25/04/21,11:46:29,18,10,1, 11.9,1,1, 5.124, 10563.080, 393.066, 52914.474 25/04/21,11:46:29,19,10,1, 11.9,1,1, 5.124, 10563.062, 393.039, 52914.499 25/04/21,11:46:30,00,09,1, 11.9,1,1, 5.119, 10563.059, 393.039, 52914.499 25/04/21,11:46:30,01,09,1, 11.9,1,1, 5.119, 10563.016, 393.043, 52914.454 25/04/21,11:46:30,02,09,1, 11.9,1,1, 5.119, 10562.988, 393.057, 52914.413 25/04/21,11:46:30,03,09,1, 11.9,1,1, 5.119, 10562.994, 393.034, 52914.469 25/04/21,11:46:30,04,09,1, 11.9,1,1, 5.119, 10562.959, 393.023, 52914.438 25/04/21,11:46:30,05,09,1, 11.9,1,1, 5.119, 10562.939, 393.035, 52914.451 25/04/21,11:46:30,06,09,1, 11.9,1,1, 5.119, 10562.935, 393.043, 52914.545 25/04/21,11:46:30,07,09,1, 11.9,1,1, 5.119, 10562.894, 393.046, 52914.548 25/04/21,11:46:30,08,09,1, 11.9,1,1, 5.119, 10562.870, 393.050, 52914.504 25/04/21,11:46:30,09,09,1, 11.9,1,1, 5.119, 10562.855, 393.059, 52914.511 25/04/21,11:46:30,10,09,1, 11.9,1,1, 5.119, 10562.835, 393.068, 52914.563 25/04/21,11:46:30,11,09,1, 11.9,1,1, 5.119, 10562.801, 393.058, 52914.485 25/04/21,11:46:30,12,09,1, 11.9,1,1, 5.119, 10562.777, 393.082, 52914.534 25/04/21,11:46:30,13,09,1, 11.9,1,1, 5.119, 10562.762, 393.105, 52914.536 25/04/21,11:46:30,14,09,1, 11.9,1,1, 5.119, 10562.748, 393.097, 52914.541 25/04/21,11:46:30,15,09,1, 11.9,1,1, 5.119, 10562.694, 393.115, 52914.533 25/04/21,11:46:30,16,09,1, 11.9,1,1, 5.119, 10562.685, 393.144, 52914.581 25/04/21,11:46:30,17,09,1, 11.9,1,1, 5.119, 10562.690, 393.148, 52914.524 25/04/21,11:46:30,18,09,1, 11.9,1,1, 5.119, 10562.650, 393.183, 52914.589 25/04/21,11:46:30,19,09,1, 11.9,1,1, 5.119, 10562.641, 393.184, 52914.610 25/04/21,11:46:31,00,10,1, 11.9,1,1, 5.121, 10562.633, 393.184, 52914.610 25/04/21,11:46:31,01,10,1, 11.9,1,1, 5.121, 10562.581, 393.233, 52914.621 25/04/21,11:46:31,02,10,1, 11.9,1,1, 5.121, 10562.577, 393.250, 52914.632 25/04/21,11:46:31,03,10,1, 11.9,1,1, 5.121, 10562.545, 393.282, 52914.677 25/04/21,11:46:31,04,10,1, 11.9,1,1, 5.121, 10562.554, 393.311, 52914.633 25/04/21,11:46:31,05,10,1, 11.9,1,1, 5.121, 10562.520, 393.314, 52914.671 25/04/21,11:46:31,06,10,1, 11.9,1,1, 5.121, 10562.480, 393.355, 52914.660 25/04/21,11:46:31,07,10,1, 11.9,1,1, 5.121, 10562.447, 393.397, 52914.719 25/04/21,11:46:31,08,10,1, 11.9,1,1, 5.121, 10562.437, 393.434, 52914.743 25/04/21,11:46:31,09,10,1, 11.9,1,1, 5.121, 10562.430, 393.455, 52914.750 25/04/21,11:46:31,10,10,1, 11.9,1,1, 5.121, 10562.413, 393.478, 52914.715 25/04/21,11:46:31,11,10,1, 11.9,1,1, 5.121, 10562.401, 393.513, 52914.734 25/04/21,11:46:31,12,10,1, 11.9,1,1, 5.121, 10562.345, 393.525, 52914.746 25/04/21,11:46:31,13,10,1, 11.9,1,1, 5.121, 10562.344, 393.570, 52914.744 25/04/21,11:46:31,14,10,1, 11.9,1,1, 5.121, 10562.324, 393.601, 52914.749 25/04/21,11:46:31,15,10,1, 11.9,1,1, 5.121, 10562.303, 393.639, 52914.817 25/04/21,11:46:31,16,10,1, 11.9,1,1, 5.121, 10562.273, 393.672, 52914.752 25/04/21,11:46:31,17,10,1, 11.9,1,1, 5.121, 10562.266, 393.704, 52914.809 25/04/21,11:46:31,18,10,1, 11.9,1,1, 5.121, 10562.233, 393.739, 52914.817 25/04/21,11:46:31,19,10,1, 11.9,1,1, 5.121, 10562.197, 393.769, 52914.858 25/04/21,11:46:32,00,09,1, 11.9,1,1, 5.118, 10562.191, 393.769, 52914.858 25/04/21,11:46:32,01,09,1, 11.9,1,1, 5.118, 10562.182, 393.849, 52914.908 25/04/21,11:46:32,02,09,1, 11.9,1,1, 5.118, 10562.165, 393.878, 52914.894 25/04/21,11:46:32,03,09,1, 11.9,1,1, 5.118, 10562.112, 393.914, 52914.890 25/04/21,11:46:32,04,09,1, 11.9,1,1, 5.118, 10562.054, 393.934, 52914.907 25/04/21,11:46:32,05,09,1, 11.9,1,1, 5.118, 10562.090, 393.977, 52914.911 25/04/21,11:46:32,06,09,1, 11.9,1,1, 5.118, 10562.058, 394.019, 52915.019 25/04/21,11:46:32,07,09,1, 11.9,1,1, 5.118, 10562.038, 394.045, 52914.910 25/04/21,11:46:32,08,09,1, 11.9,1,1, 5.118, 10562.016, 394.090, 52914.984 25/04/21,11:46:32,09,09,1, 11.9,1,1, 5.118, 10562.000, 394.127, 52915.020 25/04/21,11:46:32,10,09,1, 11.9,1,1, 5.118, 10561.968, 394.144, 52915.019 25/04/21,11:46:32,11,09,1, 11.9,1,1, 5.118, 10561.952, 394.194, 52914.957 25/04/21,11:46:32,12,09,1, 11.9,1,1, 5.118, 10561.940, 394.215, 52915.003 25/04/21,11:46:32,13,09,1, 11.9,1,1, 5.118, 10561.912, 394.262, 52915.004 25/04/21,11:46:32,14,09,1, 11.9,1,1, 5.118, 10561.889, 394.304, 52915.046 25/04/21,11:46:32,15,09,1, 11.9,1,1, 5.118, 10561.875, 394.342, 52915.037 25/04/21,11:46:32,16,09,1, 11.9,1,1, 5.118, 10561.854, 394.369, 52915.056 25/04/21,11:46:32,17,09,1, 11.9,1,1, 5.118, 10561.809, 394.392, 52915.043 25/04/21,11:46:32,18,09,1, 11.9,1,1, 5.118, 10561.813, 394.418, 52915.019 25/04/21,11:46:32,19,09,1, 11.9,1,1, 5.118, 10561.782, 394.423, 52915.065 25/04/21,11:46:33,00,10,1, 11.9,1,1, 5.121, 10561.782, 394.423, 52915.065 25/04/21,11:46:33,01,10,1, 11.9,1,1, 5.121, 10561.741, 394.501, 52915.136 25/04/21,11:46:33,02,10,1, 11.9,1,1, 5.121, 10561.735, 394.528, 52915.080 25/04/21,11:46:33,03,10,1, 11.9,1,1, 5.121, 10561.675, 394.542, 52915.109 25/04/21,11:46:33,04,10,1, 11.9,1,1, 5.121, 10561.667, 394.592, 52915.306 25/04/21,11:46:33,05,10,1, 11.9,1,1, 5.121, 10561.656, 394.616, 52915.195 25/04/21,11:46:33,06,10,1, 11.9,1,1, 5.121, 10561.620, 394.641, 52915.129 25/04/21,11:46:33,07,10,1, 11.9,1,1, 5.121, 10561.610, 394.672, 52915.149 25/04/21,11:46:33,08,10,1, 11.9,1,1, 5.121, 10561.563, 394.720, 52915.100 25/04/21,11:46:33,09,10,1, 11.9,1,1, 5.121, 10561.540, 394.729, 52915.165 25/04/21,11:46:33,10,10,1, 11.9,1,1, 5.121, 10561.516, 394.752, 52915.087 25/04/21,11:46:33,11,10,1, 11.9,1,1, 5.121, 10561.498, 394.766, 52915.083 25/04/21,11:46:33,12,10,1, 11.9,1,1, 5.121, 10561.485, 394.804, 52915.198 25/04/21,11:46:33,13,10,1, 11.9,1,1, 5.121, 10561.465, 394.810, 52915.130 25/04/21,11:46:33,14,10,1, 11.9,1,1, 5.121, 10561.454, 394.828, 52915.172 25/04/21,11:46:33,15,10,1, 11.9,1,1, 5.121, 10561.434, 394.867, 52915.197 25/04/21,11:46:33,16,10,1, 11.9,1,1, 5.121, 10561.409, 394.894, 52915.211 25/04/21,11:46:33,17,10,1, 11.9,1,1, 5.121, 10561.402, 394.887, 52915.148 25/04/21,11:46:33,18,10,1, 11.9,1,1, 5.121, 10561.355, 394.893, 52915.183 25/04/21,11:46:33,19,10,1, 11.9,1,1, 5.121, 10561.365, 394.930, 52915.187 25/04/21,11:46:34,00,09,1, 11.9,1,1, 5.120, 10561.357, 394.930, 52915.187 25/04/21,11:46:34,01,09,1, 11.9,1,1, 5.120, 10561.308, 394.982, 52915.181 25/04/21,11:46:34,02,09,1, 11.9,1,1, 5.120, 10561.283, 394.980, 52915.227 25/04/21,11:46:34,03,09,1, 11.9,1,1, 5.120, 10561.260, 394.978, 52915.193 25/04/21,11:46:34,04,09,1, 11.9,1,1, 5.120, 10561.231, 394.958, 52915.094 25/04/21,11:46:34,05,09,1, 11.9,1,1, 5.120, 10561.217, 394.990, 52915.217 25/04/21,11:46:34,06,09,1, 11.9,1,1, 5.120, 10561.217, 394.970, 52915.106 25/04/21,11:46:34,07,09,1, 11.9,1,1, 5.120, 10561.203, 394.985, 52915.155 25/04/21,11:46:34,08,09,1, 11.9,1,1, 5.120, 10561.171, 394.992, 52915.092 25/04/21,11:46:34,09,09,1, 11.9,1,1, 5.120, 10561.138, 395.002, 52915.241 25/04/21,11:46:34,10,09,1, 11.9,1,1, 5.120, 10561.117, 394.997, 52915.051 25/04/21,11:46:34,11,09,1, 11.9,1,1, 5.120, 10561.133, 395.001, 52915.182 25/04/21,11:46:34,12,09,1, 11.9,1,1, 5.120, 10561.105, 395.009, 52915.058 25/04/21,11:46:34,13,09,1, 11.9,1,1, 5.120, 10561.058, 395.000, 52915.137 25/04/21,11:46:34,14,09,1, 11.9,1,1, 5.120, 10561.063, 395.020, 52915.101 25/04/21,11:46:34,15,09,1, 11.9,1,1, 5.120, 10561.034, 395.002, 52915.148 25/04/21,11:46:34,16,09,1, 11.9,1,1, 5.120, 10561.008, 395.006, 52915.177 25/04/21,11:46:34,17,09,1, 11.9,1,1, 5.120, 10560.991, 394.978, 52915.124 25/04/21,11:46:34,18,09,1, 11.9,1,1, 5.120, 10560.984, 395.005, 52915.170 25/04/21,11:46:34,19,09,1, 11.9,1,1, 5.120, 10560.970, 394.961, 52915.112 25/04/21,11:46:35,00,10,1, 12.0,1,1, 5.122, 10560.964, 394.961, 52915.112 25/04/21,11:46:35,01,10,1, 12.0,1,1, 5.122, 10560.946, 394.973, 52915.150 25/04/21,11:46:35,02,10,1, 12.0,1,1, 5.122, 10560.942, 394.952, 52915.087 25/04/21,11:46:35,03,10,1, 12.0,1,1, 5.122, 10560.910, 394.928, 52915.086 25/04/21,11:46:35,04,10,1, 12.0,1,1, 5.122, 10560.871, 394.938, 52915.191 25/04/21,11:46:35,05,10,1, 12.0,1,1, 5.122, 10560.889, 394.921, 52915.083 25/04/21,11:46:35,06,10,1, 12.0,1,1, 5.122, 10560.873, 394.912, 52915.139 25/04/21,11:46:35,07,10,1, 12.0,1,1, 5.122, 10560.892, 394.881, 52915.034 25/04/21,11:46:35,08,10,1, 12.0,1,1, 5.122, 10560.850, 394.877, 52915.097 25/04/21,11:46:35,09,10,1, 12.0,1,1, 5.122, 10560.852, 394.853, 52915.016 25/04/21,11:46:35,10,10,1, 12.0,1,1, 5.122, 10560.831, 394.864, 52915.084 25/04/21,11:46:35,11,10,1, 12.0,1,1, 5.122, 10560.824, 394.831, 52915.064 25/04/21,11:46:35,12,10,1, 12.0,1,1, 5.122, 10560.829, 394.809, 52914.987 25/04/21,11:46:35,13,10,1, 12.0,1,1, 5.122, 10560.829, 394.820, 52915.072 25/04/21,11:46:35,14,10,1, 12.0,1,1, 5.122, 10560.825, 394.776, 52915.017 25/04/21,11:46:35,15,10,1, 12.0,1,1, 5.122, 10560.803, 394.769, 52915.049 25/04/21,11:46:35,16,10,1, 12.0,1,1, 5.122, 10560.824, 394.735, 52915.057 25/04/21,11:46:35,17,10,1, 12.0,1,1, 5.122, 10560.832, 394.738, 52914.994 25/04/21,11:46:35,18,10,1, 12.0,1,1, 5.122, 10560.805, 394.697, 52915.045 25/04/21,11:46:35,19,10,1, 12.0,1,1, 5.122, 10560.820, 394.688, 52915.023 25/04/21,11:46:36,00,09,1, 11.9,1,1, 5.118, 10560.814, 394.688, 52915.023 25/04/21,11:46:36,01,09,1, 11.9,1,1, 5.118, 10560.830, 394.656, 52915.030 25/04/21,11:46:36,02,09,1, 11.9,1,1, 5.118, 10560.814, 394.628, 52914.940 25/04/21,11:46:36,03,09,1, 11.9,1,1, 5.118, 10560.835, 394.614, 52915.005 25/04/21,11:46:36,04,09,1, 11.9,1,1, 5.118, 10560.837, 394.596, 52914.910 25/04/21,11:46:36,05,09,1, 11.9,1,1, 5.118, 10560.854, 394.566, 52914.907 25/04/21,11:46:36,06,09,1, 11.9,1,1, 5.118, 10560.878, 394.571, 52914.970 25/04/21,11:46:36,07,09,1, 11.9,1,1, 5.118, 10560.862, 394.541, 52914.903 25/04/21,11:46:36,08,09,1, 11.9,1,1, 5.118, 10560.891, 394.500, 52914.912 25/04/21,11:46:36,09,09,1, 11.9,1,1, 5.118, 10560.898, 394.490, 52914.932 25/04/21,11:46:36,10,09,1, 11.9,1,1, 5.118, 10560.909, 394.469, 52914.932 25/04/21,11:46:36,11,09,1, 11.9,1,1, 5.118, 10560.948, 394.431, 52914.877 25/04/21,11:46:36,12,09,1, 11.9,1,1, 5.118, 10560.986, 394.433, 52914.959 25/04/21,11:46:36,13,09,1, 11.9,1,1, 5.118, 10560.984, 394.401, 52914.902 25/04/21,11:46:36,14,09,1, 11.9,1,1, 5.118, 10560.996, 394.405, 52914.890 25/04/21,11:46:36,15,09,1, 11.9,1,1, 5.118, 10560.998, 394.351, 52914.889 25/04/21,11:46:36,16,09,1, 11.9,1,1, 5.118, 10561.032, 394.347, 52914.867 25/04/21,11:46:36,17,09,1, 11.9,1,1, 5.118, 10561.047, 394.320, 52914.882 25/04/21,11:46:36,18,09,1, 11.9,1,1, 5.118, 10561.123, 394.306, 52914.914 25/04/21,11:46:36,19,09,1, 11.9,1,1, 5.118, 10561.111, 394.275, 52914.894 25/04/21,11:46:37,00,10,1, 11.9,1,1, 5.122, 10561.106, 394.275, 52914.894 25/04/21,11:46:37,01,10,1, 11.9,1,1, 5.122, 10561.174, 394.237, 52914.811 25/04/21,11:46:37,02,10,1, 11.9,1,1, 5.122, 10561.202, 394.198, 52914.858 25/04/21,11:46:37,03,10,1, 11.9,1,1, 5.122, 10561.222, 394.178, 52914.875 25/04/21,11:46:37,04,10,1, 11.9,1,1, 5.122, 10561.272, 394.153, 52914.822 25/04/21,11:46:37,05,10,1, 11.9,1,1, 5.122, 10561.321, 394.129, 52914.838 25/04/21,11:46:37,06,10,1, 11.9,1,1, 5.122, 10561.347, 394.082, 52914.758 25/04/21,11:46:37,07,10,1, 11.9,1,1, 5.122, 10561.356, 394.101, 52914.848 25/04/21,11:46:37,08,10,1, 11.9,1,1, 5.122, 10561.418, 394.073, 52914.789 25/04/21,11:46:37,09,10,1, 11.9,1,1, 5.122, 10561.442, 394.040, 52914.895 25/04/21,11:46:37,10,10,1, 11.9,1,1, 5.122, 10561.487, 394.037, 52914.735 25/04/21,11:46:37,11,10,1, 11.9,1,1, 5.122, 10561.510, 393.989, 52914.732 25/04/21,11:46:37,12,10,1, 11.9,1,1, 5.122, 10561.549, 393.969, 52914.797 25/04/21,11:46:37,13,10,1, 11.9,1,1, 5.122, 10561.579, 393.965, 52914.738 25/04/21,11:46:37,14,10,1, 11.9,1,1, 5.122, 10561.635, 393.911, 52914.807 25/04/21,11:46:37,15,10,1, 11.9,1,1, 5.122, 10561.675, 393.885, 52914.765 25/04/21,11:46:37,16,10,1, 11.9,1,1, 5.122, 10561.712, 393.876, 52914.753 25/04/21,11:46:37,17,10,1, 11.9,1,1, 5.122, 10561.762, 393.870, 52914.780 25/04/21,11:46:37,18,10,1, 11.9,1,1, 5.122, 10561.778, 393.817, 52914.751 25/04/21,11:46:37,19,10,1, 11.9,1,1, 5.122, 10561.821, 393.771, 52914.782 25/04/21,11:46:38,00,10,1, 11.9,1,1, 5.121, 10561.816, 393.771, 52914.782 25/04/21,11:46:38,01,10,1, 11.9,1,1, 5.121, 10561.930, 393.739, 52914.702 25/04/21,11:46:38,02,10,1, 11.9,1,1, 5.121, 10561.963, 393.715, 52914.730 25/04/21,11:46:38,03,10,1, 11.9,1,1, 5.121, 10561.997, 393.673, 52914.690 25/04/21,11:46:38,04,10,1, 11.9,1,1, 5.121, 10562.062, 393.645, 52914.713 25/04/21,11:46:38,05,10,1, 11.9,1,1, 5.121, 10562.085, 393.634, 52914.682 25/04/21,11:46:38,06,10,1, 11.9,1,1, 5.121, 10562.160, 393.595, 52914.661 25/04/21,11:46:38,07,10,1, 11.9,1,1, 5.121, 10562.154, 393.564, 52914.623 25/04/21,11:46:38,08,10,1, 11.9,1,1, 5.121, 10562.233, 393.523, 52914.695 25/04/21,11:46:38,09,10,1, 11.9,1,1, 5.121, 10562.253, 393.494, 52914.662 25/04/21,11:46:38,10,10,1, 11.9,1,1, 5.121, 10562.305, 393.459, 52914.675 25/04/21,11:46:38,11,10,1, 11.9,1,1, 5.121, 10562.337, 393.439, 52914.762 25/04/21,11:46:38,12,10,1, 11.9,1,1, 5.121, 10562.420, 393.417, 52914.689 25/04/21,11:46:38,13,10,1, 11.9,1,1, 5.121, 10562.402, 393.402, 52914.629 25/04/21,11:46:38,14,10,1, 11.9,1,1, 5.121, 10562.485, 393.389, 52914.648 25/04/21,11:46:38,15,10,1, 11.9,1,1, 5.121, 10562.515, 393.351, 52914.613 25/04/21,11:46:38,16,10,1, 11.9,1,1, 5.121, 10562.550, 393.318, 52914.645 25/04/21,11:46:38,17,10,1, 11.9,1,1, 5.121, 10562.558, 393.282, 52914.659 25/04/21,11:46:38,18,10,1, 11.9,1,1, 5.121, 10562.635, 393.265, 52914.618 25/04/21,11:46:38,19,10,1, 11.9,1,1, 5.121, 10562.666, 393.237, 52914.602 25/04/21,11:46:39,00,08,1, 11.9,1,1, 5.122, 10562.658, 393.237, 52914.602 25/04/21,11:46:39,01,08,1, 11.9,1,1, 5.122, 10562.748, 393.182, 52914.675 25/04/21,11:46:39,02,08,1, 11.9,1,1, 5.122, 10562.780, 393.139, 52914.648 25/04/21,11:46:39,03,08,1, 11.9,1,1, 5.122, 10562.810, 393.117, 52914.622 25/04/21,11:46:39,04,08,1, 11.9,1,1, 5.122, 10562.845, 393.087, 52914.618 25/04/21,11:46:39,05,08,1, 11.9,1,1, 5.122, 10562.889, 393.055, 52914.660 25/04/21,11:46:39,06,08,1, 11.9,1,1, 5.122, 10562.890, 393.047, 52914.663 25/04/21,11:46:39,07,08,1, 11.9,1,1, 5.122, 10562.930, 393.018, 52914.641 25/04/21,11:46:39,08,08,1, 11.9,1,1, 5.122, 10563.000, 392.986, 52914.586 25/04/21,11:46:39,09,08,1, 11.9,1,1, 5.122, 10563.014, 392.971, 52914.544 25/04/21,11:46:39,10,08,1, 11.9,1,1, 5.122, 10563.026, 392.935, 52914.583 25/04/21,11:46:39,11,08,1, 11.9,1,1, 5.122, 10563.076, 392.888, 52914.557 25/04/21,11:46:39,12,08,1, 11.9,1,1, 5.122, 10563.099, 392.897, 52914.584 25/04/21,11:46:39,13,08,1, 11.9,1,1, 5.122, 10563.128, 392.859, 52914.541 25/04/21,11:46:39,14,08,1, 11.9,1,1, 5.122, 10563.143, 392.810, 52914.539 25/04/21,11:46:39,15,08,1, 11.9,1,1, 5.122, 10563.185, 392.790, 52914.533 25/04/21,11:46:39,16,08,1, 11.9,1,1, 5.122, 10563.202, 392.805, 52914.587 25/04/21,11:46:39,17,08,1, 11.9,1,1, 5.122, 10563.238, 392.753, 52914.578 25/04/21,11:46:39,18,08,1, 11.9,1,1, 5.122, 10563.255, 392.756, 52914.574 25/04/21,11:46:39,19,08,1, 11.9,1,1, 5.122, 10563.315, 392.719, 52914.525 25/04/21,11:46:40,00,10,1, 11.9,1,1, 5.123, 10563.309, 392.719, 52914.525 25/04/21,11:46:40,01,10,1, 11.9,1,1, 5.123, 10563.340, 392.683, 52914.535 25/04/21,11:46:40,02,10,1, 11.9,1,1, 5.123, 10563.358, 392.657, 52914.611 25/04/21,11:46:40,03,10,1, 11.9,1,1, 5.123, 10563.378, 392.639, 52914.509 25/04/21,11:46:40,04,10,1, 11.9,1,1, 5.123, 10563.391, 392.627, 52914.588 25/04/21,11:46:40,05,10,1, 11.9,1,1, 5.123, 10563.431, 392.617, 52914.564 25/04/21,11:46:40,06,10,1, 11.9,1,1, 5.123, 10563.417, 392.586, 52914.520 25/04/21,11:46:40,07,10,1, 11.9,1,1, 5.123, 10563.459, 392.581, 52914.492 25/04/21,11:46:40,08,10,1, 11.9,1,1, 5.123, 10563.434, 392.564, 52914.525 25/04/21,11:46:40,09,10,1, 11.9,1,1, 5.123, 10563.479, 392.560, 52914.535 25/04/21,11:46:40,10,10,1, 11.9,1,1, 5.123, 10563.490, 392.530, 52914.470 25/04/21,11:46:40,11,10,1, 11.9,1,1, 5.123, 10563.509, 392.524, 52914.469 25/04/21,11:46:40,12,10,1, 11.9,1,1, 5.123, 10563.526, 392.504, 52914.494 25/04/21,11:46:40,13,10,1, 11.9,1,1, 5.123, 10563.519, 392.512, 52914.553 25/04/21,11:46:40,14,10,1, 11.9,1,1, 5.123, 10563.524, 392.503, 52914.549 25/04/21,11:46:40,15,10,1, 11.9,1,1, 5.123, 10563.542, 392.502, 52914.526 25/04/21,11:46:40,16,10,1, 11.9,1,1, 5.123, 10563.578, 392.476, 52914.556 25/04/21,11:46:40,17,10,1, 11.9,1,1, 5.123, 10563.572, 392.512, 52914.539 25/04/21,11:46:40,18,10,1, 11.9,1,1, 5.123, 10563.572, 392.490, 52914.536 25/04/21,11:46:40,19,10,1, 11.9,1,1, 5.123, 10563.563, 392.489, 52914.565 25/04/21,11:46:41,00,09,1, 11.9,1,1, 5.127, 10563.560, 392.489, 52914.565 25/04/21,11:46:41,01,09,1, 11.9,1,1, 5.127, 10563.598, 392.484, 52914.543 25/04/21,11:46:41,02,09,1, 11.9,1,1, 5.127, 10563.575, 392.489, 52914.563 25/04/21,11:46:41,03,09,1, 11.9,1,1, 5.127, 10563.589, 392.496, 52914.510 25/04/21,11:46:41,04,09,1, 11.9,1,1, 5.127, 10563.576, 392.508, 52914.499 25/04/21,11:46:41,05,09,1, 11.9,1,1, 5.127, 10563.593, 392.493, 52914.589 25/04/21,11:46:41,06,09,1, 11.9,1,1, 5.127, 10563.573, 392.483, 52914.626 25/04/21,11:46:41,07,09,1, 11.9,1,1, 5.127, 10563.570, 392.482, 52914.556 25/04/21,11:46:41,08,09,1, 11.9,1,1, 5.127, 10563.563, 392.545, 52914.656 25/04/21,11:46:41,09,09,1, 11.9,1,1, 5.127, 10563.593, 392.530, 52914.616 25/04/21,11:46:41,10,09,1, 11.9,1,1, 5.127, 10563.571, 392.540, 52914.534 25/04/21,11:46:41,11,09,1, 11.9,1,1, 5.127, 10563.596, 392.553, 52914.647 25/04/21,11:46:41,12,09,1, 11.9,1,1, 5.127, 10563.540, 392.564, 52914.471 25/04/21,11:46:41,13,09,1, 11.9,1,1, 5.127, 10563.545, 392.609, 52914.653 25/04/21,11:46:41,14,09,1, 11.9,1,1, 5.127, 10563.538, 392.594, 52914.591 25/04/21,11:46:41,15,09,1, 11.9,1,1, 5.127, 10563.528, 392.630, 52914.630 25/04/21,11:46:41,16,09,1, 11.9,1,1, 5.127, 10563.479, 392.625, 52914.669 25/04/21,11:46:41,17,09,1, 11.9,1,1, 5.127, 10563.502, 392.665, 52914.623 25/04/21,11:46:41,18,09,1, 11.9,1,1, 5.127, 10563.467, 392.691, 52914.692 25/04/21,11:46:41,19,09,1, 11.9,1,1, 5.127, 10563.474, 392.708, 52914.669 25/04/21,11:46:42,00,10,1, 11.9,1,1, 5.124, 10563.468, 392.708, 52914.669 25/04/21,11:46:42,01,10,1, 11.9,1,1, 5.124, 10563.396, 392.732, 52914.735 25/04/21,11:46:42,02,10,1, 11.9,1,1, 5.124, 10563.389, 392.751, 52914.650 25/04/21,11:46:42,03,10,1, 11.9,1,1, 5.124, 10563.374, 392.786, 52914.755 25/04/21,11:46:42,04,10,1, 11.9,1,1, 5.124, 10563.356, 392.798, 52914.669 25/04/21,11:46:42,05,10,1, 11.9,1,1, 5.124, 10563.333, 392.829, 52914.752 25/04/21,11:46:42,06,10,1, 11.9,1,1, 5.124, 10563.305, 392.841, 52914.746 25/04/21,11:46:42,07,10,1, 11.9,1,1, 5.124, 10563.293, 392.863, 52914.695 25/04/21,11:46:42,08,10,1, 11.9,1,1, 5.124, 10563.262, 392.890, 52914.698 25/04/21,11:46:42,09,10,1, 11.9,1,1, 5.124, 10563.220, 392.926, 52914.744 25/04/21,11:46:42,10,10,1, 11.9,1,1, 5.124, 10563.190, 392.935, 52914.774 25/04/21,11:46:42,11,10,1, 11.9,1,1, 5.124, 10563.154, 392.960, 52914.813 25/04/21,11:46:42,12,10,1, 11.9,1,1, 5.124, 10563.129, 393.001, 52914.762 25/04/21,11:46:42,13,10,1, 11.9,1,1, 5.124, 10563.110, 393.007, 52914.750 25/04/21,11:46:42,14,10,1, 11.9,1,1, 5.124, 10563.044, 393.057, 52914.793 25/04/21,11:46:42,15,10,1, 11.9,1,1, 5.124, 10563.031, 393.071, 52914.783 25/04/21,11:46:42,16,10,1, 11.9,1,1, 5.124, 10562.966, 393.128, 52914.810 25/04/21,11:46:42,17,10,1, 11.9,1,1, 5.124, 10562.956, 393.154, 52914.861 25/04/21,11:46:42,18,10,1, 11.9,1,1, 5.124, 10562.936, 393.164, 52914.845 25/04/21,11:46:42,19,10,1, 11.9,1,1, 5.124, 10562.869, 393.199, 52914.858 25/04/21,11:46:43,00,10,1, 11.9,1,1, 5.122, 10562.867, 393.199, 52914.858 25/04/21,11:46:43,01,10,1, 11.9,1,1, 5.122, 10562.783, 393.235, 52914.847 25/04/21,11:46:43,02,10,1, 11.9,1,1, 5.122, 10562.750, 393.266, 52914.925 25/04/21,11:46:43,03,10,1, 11.9,1,1, 5.122, 10562.682, 393.307, 52914.940 25/04/21,11:46:43,04,10,1, 11.9,1,1, 5.122, 10562.641, 393.350, 52914.912 25/04/21,11:46:43,05,10,1, 11.9,1,1, 5.122, 10562.610, 393.368, 52914.927 25/04/21,11:46:43,06,10,1, 11.9,1,1, 5.122, 10562.541, 393.371, 52914.944 25/04/21,11:46:43,07,10,1, 11.9,1,1, 5.122, 10562.509, 393.408, 52914.900 25/04/21,11:46:43,08,10,1, 11.9,1,1, 5.122, 10562.431, 393.429, 52914.960 25/04/21,11:46:43,09,10,1, 11.9,1,1, 5.122, 10562.396, 393.457, 52914.896 25/04/21,11:46:43,10,10,1, 11.9,1,1, 5.122, 10562.321, 393.491, 52914.926 25/04/21,11:46:43,11,10,1, 11.9,1,1, 5.122, 10562.275, 393.509, 52914.964 25/04/21,11:46:43,12,10,1, 11.9,1,1, 5.122, 10562.208, 393.529, 52914.947 25/04/21,11:46:43,13,10,1, 11.9,1,1, 5.122, 10562.153, 393.564, 52914.936 25/04/21,11:46:43,14,10,1, 11.9,1,1, 5.122, 10562.134, 393.605, 52914.893 25/04/21,11:46:43,15,10,1, 11.9,1,1, 5.122, 10562.052, 393.611, 52914.986 25/04/21,11:46:43,16,10,1, 11.9,1,1, 5.122, 10561.998, 393.642, 52915.026 25/04/21,11:46:43,17,10,1, 11.9,1,1, 5.122, 10561.938, 393.645, 52914.940 25/04/21,11:46:43,18,10,1, 11.9,1,1, 5.122, 10561.867, 393.685, 52914.942 25/04/21,11:46:43,19,10,1, 11.9,1,1, 5.122, 10561.809, 393.705, 52915.041 25/04/21,11:46:44,00,09,1, 11.9,1,1, 5.121, 10561.807, 393.705, 52915.041 25/04/21,11:46:44,01,09,1, 11.9,1,1, 5.121, 10561.682, 393.738, 52915.003 25/04/21,11:46:44,02,09,1, 11.9,1,1, 5.121, 10561.610, 393.770, 52914.992 25/04/21,11:46:44,03,09,1, 11.9,1,1, 5.121, 10561.539, 393.790, 52915.030 25/04/21,11:46:44,04,09,1, 11.9,1,1, 5.121, 10561.475, 393.810, 52915.010 25/04/21,11:46:44,05,09,1, 11.9,1,1, 5.121, 10561.423, 393.823, 52915.044 25/04/21,11:46:44,06,09,1, 11.9,1,1, 5.121, 10561.350, 393.833, 52914.998 25/04/21,11:46:44,07,09,1, 11.9,1,1, 5.121, 10561.279, 393.848, 52915.113 25/04/21,11:46:44,08,09,1, 11.9,1,1, 5.121, 10561.224, 393.900, 52915.061 25/04/21,11:46:44,09,09,1, 11.9,1,1, 5.121, 10561.129, 393.900, 52915.045 25/04/21,11:46:44,10,09,1, 11.9,1,1, 5.121, 10561.089, 393.919, 52915.007 25/04/21,11:46:44,11,09,1, 11.9,1,1, 5.121, 10561.036, 393.939, 52915.129 25/04/21,11:46:44,12,09,1, 11.9,1,1, 5.121, 10560.968, 393.954, 52915.029 25/04/21,11:46:44,13,09,1, 11.9,1,1, 5.121, 10560.886, 393.944, 52915.092 25/04/21,11:46:44,14,09,1, 11.9,1,1, 5.121, 10560.817, 393.973, 52915.016 25/04/21,11:46:44,15,09,1, 11.9,1,1, 5.121, 10560.733, 393.953, 52915.049 25/04/21,11:46:44,16,09,1, 11.9,1,1, 5.121, 10560.669, 393.996, 52915.061 25/04/21,11:46:44,17,09,1, 11.9,1,1, 5.121, 10560.616, 394.000, 52915.076 25/04/21,11:46:44,18,09,1, 11.9,1,1, 5.121, 10560.543, 394.016, 52915.167 25/04/21,11:46:44,19,09,1, 11.9,1,1, 5.121, 10560.473, 394.027, 52915.048 25/04/21,11:46:45,00,10,1, 11.9,1,1, 5.126, 10560.472, 394.027, 52915.048 25/04/21,11:46:45,01,10,1, 11.9,1,1, 5.126, 10560.317, 394.062, 52915.105 25/04/21,11:46:45,02,10,1, 11.9,1,1, 5.126, 10560.255, 394.046, 52915.060 25/04/21,11:46:45,03,10,1, 11.9,1,1, 5.126, 10560.217, 394.082, 52915.118 25/04/21,11:46:45,04,10,1, 11.9,1,1, 5.126, 10560.131, 394.077, 52915.134 25/04/21,11:46:45,05,10,1, 11.9,1,1, 5.126, 10560.058, 394.086, 52915.046 25/04/21,11:46:45,06,10,1, 11.9,1,1, 5.126, 10560.016, 394.104, 52915.067 25/04/21,11:46:45,07,10,1, 11.9,1,1, 5.126, 10559.951, 394.111, 52915.070 25/04/21,11:46:45,08,10,1, 11.9,1,1, 5.126, 10559.874, 394.121, 52915.075 25/04/21,11:46:45,09,10,1, 11.9,1,1, 5.126, 10559.802, 394.126, 52915.128 25/04/21,11:46:45,10,10,1, 11.9,1,1, 5.126, 10559.744, 394.127, 52915.091 25/04/21,11:46:45,11,10,1, 11.9,1,1, 5.126, 10559.695, 394.114, 52915.106 25/04/21,11:46:45,12,10,1, 11.9,1,1, 5.126, 10559.621, 394.138, 52915.115 25/04/21,11:46:45,13,10,1, 11.9,1,1, 5.126, 10559.573, 394.130, 52915.061 25/04/21,11:46:45,14,10,1, 11.9,1,1, 5.126, 10559.525, 394.148, 52915.145 25/04/21,11:46:45,15,10,1, 11.9,1,1, 5.126, 10559.435, 394.145, 52915.087 25/04/21,11:46:45,16,10,1, 11.9,1,1, 5.126, 10559.419, 394.140, 52915.110 25/04/21,11:46:45,17,10,1, 11.9,1,1, 5.126, 10559.364, 394.159, 52915.092 25/04/21,11:46:45,18,10,1, 11.9,1,1, 5.126, 10559.263, 394.137, 52915.181 25/04/21,11:46:45,19,10,1, 11.9,1,1, 5.126, 10559.235, 394.147, 52915.128 25/04/21,11:46:46,00,09,1, 11.9,1,1, 5.126, 10559.229, 394.147, 52915.128 25/04/21,11:46:46,01,09,1, 11.9,1,1, 5.126, 10559.143, 394.165, 52915.132 25/04/21,11:46:46,02,09,1, 11.9,1,1, 5.126, 10559.115, 394.159, 52915.166 25/04/21,11:46:46,03,09,1, 11.9,1,1, 5.126, 10559.042, 394.160, 52915.225 25/04/21,11:46:46,04,09,1, 11.9,1,1, 5.126, 10559.021, 394.137, 52915.112 25/04/21,11:46:46,05,09,1, 11.9,1,1, 5.126, 10558.967, 394.167, 52915.157 25/04/21,11:46:46,06,09,1, 11.9,1,1, 5.126, 10558.938, 394.175, 52915.253 25/04/21,11:46:46,07,09,1, 11.9,1,1, 5.126, 10558.885, 394.174, 52915.131 25/04/21,11:46:46,08,09,1, 11.9,1,1, 5.126, 10558.834, 394.156, 52915.160 25/04/21,11:46:46,09,09,1, 11.9,1,1, 5.126, 10558.790, 394.163, 52915.238 25/04/21,11:46:46,10,09,1, 11.9,1,1, 5.126, 10558.769, 394.151, 52915.145 25/04/21,11:46:46,11,09,1, 11.9,1,1, 5.126, 10558.708, 394.171, 52915.152 25/04/21,11:46:46,12,09,1, 11.9,1,1, 5.126, 10558.696, 394.162, 52915.245 25/04/21,11:46:46,13,09,1, 11.9,1,1, 5.126, 10558.668, 394.162, 52915.241 25/04/21,11:46:46,14,09,1, 11.9,1,1, 5.126, 10558.610, 394.160, 52915.187 25/04/21,11:46:46,15,09,1, 11.9,1,1, 5.126, 10558.600, 394.156, 52915.214 25/04/21,11:46:46,16,09,1, 11.9,1,1, 5.126, 10558.549, 394.160, 52915.197 25/04/21,11:46:46,17,09,1, 11.9,1,1, 5.126, 10558.529, 394.142, 52915.204 25/04/21,11:46:46,18,09,1, 11.9,1,1, 5.126, 10558.483, 394.181, 52915.270 25/04/21,11:46:46,19,09,1, 11.9,1,1, 5.126, 10558.490, 394.147, 52915.193 25/04/21,11:46:47,00,09,1, 11.9,1,1, 5.121, 10558.486, 394.147, 52915.193 25/04/21,11:46:47,01,09,1, 11.9,1,1, 5.121, 10558.436, 394.150, 52915.297 25/04/21,11:46:47,02,09,1, 11.9,1,1, 5.121, 10558.426, 394.161, 52915.251 25/04/21,11:46:47,03,09,1, 11.9,1,1, 5.121, 10558.404, 394.112, 52915.262 25/04/21,11:46:47,04,09,1, 11.9,1,1, 5.121, 10558.360, 394.134, 52915.281 25/04/21,11:46:47,05,09,1, 11.9,1,1, 5.121, 10558.386, 394.116, 52915.182 25/04/21,11:46:47,06,09,1, 11.9,1,1, 5.121, 10558.370, 394.110, 52915.326 25/04/21,11:46:47,07,09,1, 11.9,1,1, 5.121, 10558.357, 394.099, 52915.230 25/04/21,11:46:47,08,09,1, 11.9,1,1, 5.121, 10558.338, 394.096, 52915.187 25/04/21,11:46:47,09,09,1, 11.9,1,1, 5.121, 10558.314, 394.108, 52915.280 25/04/21,11:46:47,10,09,1, 11.9,1,1, 5.121, 10558.331, 394.099, 52915.282 25/04/21,11:46:47,11,09,1, 11.9,1,1, 5.121, 10558.311, 394.112, 52915.388 25/04/21,11:46:47,12,09,1, 11.9,1,1, 5.121, 10558.298, 394.106, 52915.373 25/04/21,11:46:47,13,09,1, 11.9,1,1, 5.121, 10558.312, 394.092, 52915.322 25/04/21,11:46:47,14,09,1, 11.9,1,1, 5.121, 10558.298, 394.087, 52915.337 25/04/21,11:46:47,15,09,1, 11.9,1,1, 5.121, 10558.296, 394.095, 52915.286 25/04/21,11:46:47,16,09,1, 11.9,1,1, 5.121, 10558.301, 394.097, 52915.308 25/04/21,11:46:47,17,09,1, 11.9,1,1, 5.121, 10558.293, 394.077, 52915.370 25/04/21,11:46:47,18,09,1, 11.9,1,1, 5.121, 10558.309, 394.072, 52915.359 25/04/21,11:46:47,19,09,1, 11.9,1,1, 5.121, 10558.310, 394.090, 52915.310 25/04/21,11:46:48,00,09,1, 11.9,1,1, 5.123, 10558.302, 394.090, 52915.310 25/04/21,11:46:48,01,09,1, 11.9,1,1, 5.123, 10558.300, 394.091, 52915.420 25/04/21,11:46:48,02,09,1, 11.9,1,1, 5.123, 10558.340, 394.060, 52915.384 25/04/21,11:46:48,03,09,1, 11.9,1,1, 5.123, 10558.349, 394.077, 52915.314 25/04/21,11:46:48,04,09,1, 11.9,1,1, 5.123, 10558.326, 394.061, 52915.320 25/04/21,11:46:48,05,09,1, 11.9,1,1, 5.123, 10558.345, 394.065, 52915.300 25/04/21,11:46:48,06,09,1, 11.9,1,1, 5.123, 10558.364, 394.068, 52915.319 25/04/21,11:46:48,07,09,1, 11.9,1,1, 5.123, 10558.346, 394.048, 52915.419 25/04/21,11:46:48,08,09,1, 11.9,1,1, 5.123, 10558.394, 394.053, 52915.410 25/04/21,11:46:48,09,09,1, 11.9,1,1, 5.123, 10558.382, 394.085, 52915.498 25/04/21,11:46:48,10,09,1, 11.9,1,1, 5.123, 10558.425, 394.050, 52915.367 25/04/21,11:46:48,11,09,1, 11.9,1,1, 5.123, 10558.415, 394.068, 52915.488 25/04/21,11:46:48,12,09,1, 11.9,1,1, 5.123, 10558.418, 394.071, 52915.410 25/04/21,11:46:48,13,09,1, 11.9,1,1, 5.123, 10558.454, 394.069, 52915.378 25/04/21,11:46:48,14,09,1, 11.9,1,1, 5.123, 10558.452, 394.052, 52915.414 25/04/21,11:46:48,15,09,1, 11.9,1,1, 5.123, 10558.445, 394.063, 52915.416 25/04/21,11:46:48,16,09,1, 11.9,1,1, 5.123, 10558.488, 394.075, 52915.687 25/04/21,11:46:48,17,09,1, 11.9,1,1, 5.123, 10558.521, 394.050, 52915.428 25/04/21,11:46:48,18,09,1, 11.9,1,1, 5.123, 10558.521, 394.063, 52915.392 25/04/21,11:46:48,19,09,1, 11.9,1,1, 5.123, 10558.533, 394.040, 52915.411 25/04/21,11:46:49,00,10,1, 11.9,1,1, 5.122, 10558.528, 394.040, 52915.411 25/04/21,11:46:49,01,10,1, 11.9,1,1, 5.122, 10558.541, 394.063, 52915.499 25/04/21,11:46:49,02,10,1, 11.9,1,1, 5.122, 10558.563, 394.047, 52915.428 25/04/21,11:46:49,03,10,1, 11.9,1,1, 5.122, 10558.567, 394.048, 52915.471 25/04/21,11:46:49,04,10,1, 11.9,1,1, 5.122, 10558.604, 394.076, 52915.432 25/04/21,11:46:49,05,10,1, 11.9,1,1, 5.122, 10558.605, 394.071, 52915.452 25/04/21,11:46:49,06,10,1, 11.9,1,1, 5.122, 10558.664, 394.103, 52915.512 25/04/21,11:46:49,07,10,1, 11.9,1,1, 5.122, 10558.655, 394.087, 52915.457 25/04/21,11:46:49,08,10,1, 11.9,1,1, 5.122, 10558.678, 394.099, 52915.485 25/04/21,11:46:49,09,10,1, 11.9,1,1, 5.122, 10558.699, 394.071, 52915.473 25/04/21,11:46:49,10,10,1, 11.9,1,1, 5.122, 10558.681, 394.097, 52915.544 25/04/21,11:46:49,11,10,1, 11.9,1,1, 5.122, 10558.712, 394.080, 52915.462 25/04/21,11:46:49,12,10,1, 11.9,1,1, 5.122, 10558.749, 394.083, 52915.468 25/04/21,11:46:49,13,10,1, 11.9,1,1, 5.122, 10558.743, 394.110, 52915.537 25/04/21,11:46:49,14,10,1, 11.9,1,1, 5.122, 10558.783, 394.113, 52915.544 25/04/21,11:46:49,15,10,1, 11.9,1,1, 5.122, 10558.787, 394.125, 52915.481 25/04/21,11:46:49,16,10,1, 11.9,1,1, 5.122, 10558.812, 394.114, 52915.556 25/04/21,11:46:49,17,10,1, 11.9,1,1, 5.122, 10558.861, 394.155, 52915.569 25/04/21,11:46:49,18,10,1, 11.9,1,1, 5.122, 10558.854, 394.145, 52915.589 25/04/21,11:46:49,19,10,1, 11.9,1,1, 5.122, 10558.862, 394.145, 52915.558 25/04/21,11:46:50,00,09,1, 11.8,1,1, 5.127, 10558.861, 394.145, 52915.558 25/04/21,11:46:50,01,09,1, 11.8,1,1, 5.127, 10558.883, 394.152, 52915.603 25/04/21,11:46:50,02,09,1, 11.8,1,1, 5.127, 10558.939, 394.187, 52915.615 25/04/21,11:46:50,03,09,1, 11.8,1,1, 5.127, 10558.953, 394.179, 52915.602 25/04/21,11:46:50,04,09,1, 11.8,1,1, 5.127, 10558.958, 394.198, 52915.696 25/04/21,11:46:50,05,09,1, 11.8,1,1, 5.127, 10558.992, 394.174, 52915.620 25/04/21,11:46:50,06,09,1, 11.8,1,1, 5.127, 10559.012, 394.224, 52915.718 25/04/21,11:46:50,07,09,1, 11.8,1,1, 5.127, 10559.012, 394.226, 52915.625 25/04/21,11:46:50,08,09,1, 11.8,1,1, 5.127, 10559.052, 394.232, 52915.650 25/04/21,11:46:50,09,09,1, 11.8,1,1, 5.127, 10559.047, 394.234, 52915.701 25/04/21,11:46:50,10,09,1, 11.8,1,1, 5.127, 10559.075, 394.261, 52915.672 25/04/21,11:46:50,11,09,1, 11.8,1,1, 5.127, 10559.097, 394.273, 52915.686 25/04/21,11:46:50,12,09,1, 11.8,1,1, 5.127, 10559.121, 394.270, 52915.627 25/04/21,11:46:50,13,09,1, 11.8,1,1, 5.127, 10559.102, 394.278, 52915.667 25/04/21,11:46:50,14,09,1, 11.8,1,1, 5.127, 10559.139, 394.291, 52915.696 25/04/21,11:46:50,15,09,1, 11.8,1,1, 5.127, 10559.134, 394.313, 52915.724 25/04/21,11:46:50,16,09,1, 11.8,1,1, 5.127, 10559.154, 394.324, 52915.761 25/04/21,11:46:50,17,09,1, 11.8,1,1, 5.127, 10559.189, 394.351, 52915.768 25/04/21,11:46:50,18,09,1, 11.8,1,1, 5.127, 10559.176, 394.347, 52915.719 25/04/21,11:46:50,19,09,1, 11.8,1,1, 5.127, 10559.226, 394.334, 52915.684 25/04/21,11:46:51,00,10,1, 11.9,1,1, 5.127, 10559.220, 394.334, 52915.684 25/04/21,11:46:51,01,10,1, 11.9,1,1, 5.127, 10559.212, 394.369, 52915.655 25/04/21,11:46:51,02,10,1, 11.9,1,1, 5.127, 10559.226, 394.375, 52915.748 25/04/21,11:46:51,03,10,1, 11.9,1,1, 5.127, 10559.262, 394.380, 52915.755 25/04/21,11:46:51,04,10,1, 11.9,1,1, 5.127, 10559.259, 394.409, 52915.727 25/04/21,11:46:51,05,10,1, 11.9,1,1, 5.127, 10559.281, 394.414, 52915.720 25/04/21,11:46:51,06,10,1, 11.9,1,1, 5.127, 10559.295, 394.457, 52915.751 25/04/21,11:46:51,07,10,1, 11.9,1,1, 5.127, 10559.303, 394.437, 52915.742 25/04/21,11:46:51,08,10,1, 11.9,1,1, 5.127, 10559.313, 394.493, 52915.781 25/04/21,11:46:51,09,10,1, 11.9,1,1, 5.127, 10559.330, 394.473, 52915.761 25/04/21,11:46:51,10,10,1, 11.9,1,1, 5.127, 10559.343, 394.510, 52915.772 25/04/21,11:46:51,11,10,1, 11.9,1,1, 5.127, 10559.352, 394.506, 52915.817 25/04/21,11:46:51,12,10,1, 11.9,1,1, 5.127, 10559.339, 394.535, 52915.808 25/04/21,11:46:51,13,10,1, 11.9,1,1, 5.127, 10559.369, 394.528, 52915.787 25/04/21,11:46:51,14,10,1, 11.9,1,1, 5.127, 10559.382, 394.543, 52915.786 25/04/21,11:46:51,15,10,1, 11.9,1,1, 5.127, 10559.385, 394.562, 52915.823 25/04/21,11:46:51,16,10,1, 11.9,1,1, 5.127, 10559.370, 394.581, 52915.889 25/04/21,11:46:51,17,10,1, 11.9,1,1, 5.127, 10559.404, 394.600, 52915.862 25/04/21,11:46:51,18,10,1, 11.9,1,1, 5.127, 10559.392, 394.572, 52915.840 25/04/21,11:46:51,19,10,1, 11.9,1,1, 5.127, 10559.437, 394.606, 52915.858 25/04/21,11:46:52,00,09,1, 11.9,1,1, 5.122, 10559.429, 394.606, 52915.858 25/04/21,11:46:52,01,09,1, 11.9,1,1, 5.122, 10559.397, 394.635, 52915.901 25/04/21,11:46:52,02,09,1, 11.9,1,1, 5.122, 10559.409, 394.658, 52915.864 25/04/21,11:46:52,03,09,1, 11.9,1,1, 5.122, 10559.405, 394.673, 52915.892 25/04/21,11:46:52,04,09,1, 11.9,1,1, 5.122, 10559.425, 394.672, 52915.839 25/04/21,11:46:52,05,09,1, 11.9,1,1, 5.122, 10559.415, 394.710, 52915.907 25/04/21,11:46:52,06,09,1, 11.9,1,1, 5.122, 10559.428, 394.719, 52915.882 25/04/21,11:46:52,07,09,1, 11.9,1,1, 5.122, 10559.413, 394.725, 52915.855 25/04/21,11:46:52,08,09,1, 11.9,1,1, 5.122, 10559.417, 394.739, 52915.790 25/04/21,11:46:52,09,09,1, 11.9,1,1, 5.122, 10559.398, 394.720, 52915.836 25/04/21,11:46:52,10,09,1, 11.9,1,1, 5.122, 10559.413, 394.761, 52915.827 25/04/21,11:46:52,11,09,1, 11.9,1,1, 5.122, 10559.420, 394.762, 52915.867 25/04/21,11:46:52,12,09,1, 11.9,1,1, 5.122, 10559.414, 394.801, 52915.873 25/04/21,11:46:52,13,09,1, 11.9,1,1, 5.122, 10559.412, 394.797, 52915.859 25/04/21,11:46:52,14,09,1, 11.9,1,1, 5.122, 10559.414, 394.804, 52915.822 25/04/21,11:46:52,15,09,1, 11.9,1,1, 5.122, 10559.397, 394.816, 52915.835 25/04/21,11:46:52,16,09,1, 11.9,1,1, 5.122, 10559.378, 394.835, 52915.849 25/04/21,11:46:52,17,09,1, 11.9,1,1, 5.122, 10559.389, 394.854, 52915.840 25/04/21,11:46:52,18,09,1, 11.9,1,1, 5.122, 10559.365, 394.871, 52915.779 25/04/21,11:46:52,19,09,1, 11.9,1,1, 5.122, 10559.372, 394.908, 52915.828 25/04/21,11:46:53,00,10,1, 11.9,1,1, 5.120, 10559.371, 394.908, 52915.828 25/04/21,11:46:53,01,10,1, 11.9,1,1, 5.120, 10559.342, 394.908, 52915.818 25/04/21,11:46:53,02,10,1, 11.9,1,1, 5.120, 10559.310, 394.905, 52915.879 25/04/21,11:46:53,03,10,1, 11.9,1,1, 5.120, 10559.319, 394.943, 52915.884 25/04/21,11:46:53,04,10,1, 11.9,1,1, 5.120, 10559.297, 394.969, 52915.832 25/04/21,11:46:53,05,10,1, 11.9,1,1, 5.120, 10559.311, 395.001, 52915.890 25/04/21,11:46:53,06,10,1, 11.9,1,1, 5.120, 10559.264, 394.968, 52915.864 25/04/21,11:46:53,07,10,1, 11.9,1,1, 5.120, 10559.278, 394.998, 52915.858 25/04/21,11:46:53,08,10,1, 11.9,1,1, 5.120, 10559.262, 395.044, 52915.871 25/04/21,11:46:53,09,10,1, 11.9,1,1, 5.120, 10559.239, 395.046, 52915.853 25/04/21,11:46:53,10,10,1, 11.9,1,1, 5.120, 10559.230, 395.073, 52915.941 25/04/21,11:46:53,11,10,1, 11.9,1,1, 5.120, 10559.227, 395.043, 52915.899 25/04/21,11:46:53,12,10,1, 11.9,1,1, 5.120, 10559.178, 395.089, 52915.925 25/04/21,11:46:53,13,10,1, 11.9,1,1, 5.120, 10559.166, 395.084, 52915.820 25/04/21,11:46:53,14,10,1, 11.9,1,1, 5.120, 10559.183, 395.103, 52915.902 25/04/21,11:46:53,15,10,1, 11.9,1,1, 5.120, 10559.141, 395.124, 52915.894 25/04/21,11:46:53,16,10,1, 11.9,1,1, 5.120, 10559.132, 395.127, 52915.830 25/04/21,11:46:53,17,10,1, 11.9,1,1, 5.120, 10559.120, 395.153, 52915.923 25/04/21,11:46:53,18,10,1, 11.9,1,1, 5.120, 10559.077, 395.172, 52915.940 25/04/21,11:46:53,19,10,1, 11.9,1,1, 5.120, 10559.062, 395.199, 52915.889 25/04/21,11:46:54,00,10,1, 11.9,1,1, 5.124, 10559.062, 395.199, 52915.889 25/04/21,11:46:54,01,10,1, 11.9,1,1, 5.124, 10559.028, 395.255, 52915.906 25/04/21,11:46:54,02,10,1, 11.9,1,1, 5.124, 10558.996, 395.242, 52915.968 25/04/21,11:46:54,03,10,1, 11.9,1,1, 5.124, 10558.972, 395.264, 52915.917 25/04/21,11:46:54,04,10,1, 11.9,1,1, 5.124, 10558.954, 395.291, 52915.921 25/04/21,11:46:54,05,10,1, 11.9,1,1, 5.124, 10558.951, 395.315, 52915.919 25/04/21,11:46:54,06,10,1, 11.9,1,1, 5.124, 10558.934, 395.294, 52915.903 25/04/21,11:46:54,07,10,1, 11.9,1,1, 5.124, 10558.894, 395.328, 52915.893 25/04/21,11:46:54,08,10,1, 11.9,1,1, 5.124, 10558.889, 395.316, 52915.843 25/04/21,11:46:54,09,10,1, 11.9,1,1, 5.124, 10558.845, 395.339, 52915.933 25/04/21,11:46:54,10,10,1, 11.9,1,1, 5.124, 10558.794, 395.366, 52915.870 25/04/21,11:46:54,11,10,1, 11.9,1,1, 5.124, 10558.803, 395.376, 52915.929 25/04/21,11:46:54,12,10,1, 11.9,1,1, 5.124, 10558.757, 395.434, 52916.032 25/04/21,11:46:54,13,10,1, 11.9,1,1, 5.124, 10558.746, 395.438, 52915.840 25/04/21,11:46:54,14,10,1, 11.9,1,1, 5.124, 10558.734, 395.432, 52915.874 25/04/21,11:46:54,15,10,1, 11.9,1,1, 5.124, 10558.690, 395.465, 52916.062 25/04/21,11:46:54,16,10,1, 11.9,1,1, 5.124, 10558.665, 395.467, 52915.838 25/04/21,11:46:54,17,10,1, 11.9,1,1, 5.124, 10558.672, 395.499, 52915.900 25/04/21,11:46:54,18,10,1, 11.9,1,1, 5.124, 10558.621, 395.494, 52915.818 25/04/21,11:46:54,19,10,1, 11.9,1,1, 5.124, 10558.594, 395.546, 52915.907 25/04/21,11:46:55,00,09,1, 11.7,1,1, 5.125, 10558.586, 395.546, 52915.907 25/04/21,11:46:55,01,09,1, 11.7,1,1, 5.125, 10558.550, 395.582, 52915.907 25/04/21,11:46:55,02,09,1, 11.7,1,1, 5.125, 10558.524, 395.589, 52915.873 25/04/21,11:46:55,03,09,1, 11.7,1,1, 5.125, 10558.505, 395.601, 52915.905 25/04/21,11:46:55,04,09,1, 11.7,1,1, 5.125, 10558.497, 395.624, 52915.898 25/04/21,11:46:55,05,09,1, 11.7,1,1, 5.125, 10558.458, 395.651, 52915.897 25/04/21,11:46:55,06,09,1, 11.7,1,1, 5.125, 10558.452, 395.667, 52915.884 25/04/21,11:46:55,07,09,1, 11.7,1,1, 5.125, 10558.404, 395.671, 52915.867 25/04/21,11:46:55,08,09,1, 11.7,1,1, 5.125, 10558.380, 395.690, 52915.950 25/04/21,11:46:55,09,09,1, 11.7,1,1, 5.125, 10558.383, 395.701, 52915.895 25/04/21,11:46:55,10,09,1, 11.7,1,1, 5.125, 10558.358, 395.730, 52915.938 25/04/21,11:46:55,11,09,1, 11.7,1,1, 5.125, 10558.327, 395.718, 52915.870 25/04/21,11:46:55,12,09,1, 11.7,1,1, 5.125, 10558.306, 395.765, 52915.857 25/04/21,11:46:55,13,09,1, 11.7,1,1, 5.125, 10558.288, 395.754, 52915.897 25/04/21,11:46:55,14,09,1, 11.7,1,1, 5.125, 10558.246, 395.778, 52915.862 25/04/21,11:46:55,15,09,1, 11.7,1,1, 5.125, 10558.246, 395.774, 52915.933 25/04/21,11:46:55,16,09,1, 11.7,1,1, 5.125, 10558.213, 395.800, 52915.957 25/04/21,11:46:55,17,09,1, 11.7,1,1, 5.125, 10558.202, 395.828, 52915.987 25/04/21,11:46:55,18,09,1, 11.7,1,1, 5.125, 10558.191, 395.845, 52915.869 25/04/21,11:46:55,19,09,1, 11.7,1,1, 5.125, 10558.164, 395.870, 52915.878 25/04/21,11:46:56,00,10,1, 11.9,1,1, 5.119, 10558.161, 395.870, 52915.878 25/04/21,11:46:56,01,10,1, 11.9,1,1, 5.119, 10558.137, 395.889, 52915.957 25/04/21,11:46:56,02,10,1, 11.9,1,1, 5.119, 10558.104, 395.904, 52915.955 25/04/21,11:46:56,03,10,1, 11.9,1,1, 5.119, 10558.106, 395.944, 52915.969 25/04/21,11:46:56,04,10,1, 11.9,1,1, 5.119, 10558.084, 395.932, 52915.923 25/04/21,11:46:56,05,10,1, 11.9,1,1, 5.119, 10558.058, 395.950, 52915.875 25/04/21,11:46:56,06,10,1, 11.9,1,1, 5.119, 10558.056, 395.997, 52915.984 25/04/21,11:46:56,07,10,1, 11.9,1,1, 5.119, 10558.064, 395.975, 52915.978 25/04/21,11:46:56,08,10,1, 11.9,1,1, 5.119, 10558.027, 396.014, 52915.884 25/04/21,11:46:56,09,10,1, 11.9,1,1, 5.119, 10558.011, 396.019, 52915.946 25/04/21,11:46:56,10,10,1, 11.9,1,1, 5.119, 10557.980, 396.030, 52915.917 25/04/21,11:46:56,11,10,1, 11.9,1,1, 5.119, 10558.009, 396.038, 52915.922 25/04/21,11:46:56,12,10,1, 11.9,1,1, 5.119, 10557.972, 396.072, 52915.998 25/04/21,11:46:56,13,10,1, 11.9,1,1, 5.119, 10557.960, 396.083, 52915.922 25/04/21,11:46:56,14,10,1, 11.9,1,1, 5.119, 10557.961, 396.077, 52915.899 25/04/21,11:46:56,15,10,1, 11.9,1,1, 5.119, 10557.944, 396.079, 52915.869 25/04/21,11:46:56,16,10,1, 11.9,1,1, 5.119, 10557.936, 396.111, 52915.974 25/04/21,11:46:56,17,10,1, 11.9,1,1, 5.119, 10557.952, 396.093, 52915.891 25/04/21,11:46:56,18,10,1, 11.9,1,1, 5.119, 10557.934, 396.128, 52915.955 25/04/21,11:46:56,19,10,1, 11.9,1,1, 5.119, 10557.926, 396.146, 52915.980 25/04/21,11:46:57,00,09,1, 11.9,1,1, 5.121, 10557.919, 396.146, 52915.980 25/04/21,11:46:57,01,09,1, 11.9,1,1, 5.121, 10557.921, 396.129, 52915.898 25/04/21,11:46:57,02,09,1, 11.9,1,1, 5.121, 10557.927, 396.144, 52916.035 25/04/21,11:46:57,03,09,1, 11.9,1,1, 5.121, 10557.914, 396.169, 52915.949 25/04/21,11:46:57,04,09,1, 11.9,1,1, 5.121, 10557.886, 396.182, 52916.029 25/04/21,11:46:57,05,09,1, 11.9,1,1, 5.121, 10557.911, 396.188, 52916.068 25/04/21,11:46:57,06,09,1, 11.9,1,1, 5.121, 10557.913, 396.194, 52916.060 25/04/21,11:46:57,07,09,1, 11.9,1,1, 5.121, 10557.907, 396.184, 52915.990 25/04/21,11:46:57,08,09,1, 11.9,1,1, 5.121, 10557.923, 396.171, 52916.021 25/04/21,11:46:57,09,09,1, 11.9,1,1, 5.121, 10557.902, 396.174, 52916.057 25/04/21,11:46:57,10,09,1, 11.9,1,1, 5.121, 10557.919, 396.170, 52916.016 25/04/21,11:46:57,11,09,1, 11.9,1,1, 5.121, 10557.907, 396.176, 52916.046 25/04/21,11:46:57,12,09,1, 11.9,1,1, 5.121, 10557.903, 396.198, 52916.048 25/04/21,11:46:57,13,09,1, 11.9,1,1, 5.121, 10557.925, 396.179, 52916.059 25/04/21,11:46:57,14,09,1, 11.9,1,1, 5.121, 10557.898, 396.169, 52916.051 25/04/21,11:46:57,15,09,1, 11.9,1,1, 5.121, 10557.917, 396.157, 52916.061 25/04/21,11:46:57,16,09,1, 11.9,1,1, 5.121, 10557.921, 396.179, 52916.062 25/04/21,11:46:57,17,09,1, 11.9,1,1, 5.121, 10557.887, 396.164, 52916.012 25/04/21,11:46:57,18,09,1, 11.9,1,1, 5.121, 10557.925, 396.158, 52915.981 25/04/21,11:46:57,19,09,1, 11.9,1,1, 5.121, 10557.904, 396.161, 52915.968 25/04/21,11:46:58,00,10,1, 11.9,1,1, 5.126, 10557.902, 396.161, 52915.968 25/04/21,11:46:58,01,10,1, 11.9,1,1, 5.126, 10557.923, 396.132, 52915.939 25/04/21,11:46:58,02,10,1, 11.9,1,1, 5.126, 10557.945, 396.140, 52916.033 25/04/21,11:46:58,03,10,1, 11.9,1,1, 5.126, 10557.928, 396.130, 52916.024 25/04/21,11:46:58,04,10,1, 11.9,1,1, 5.126, 10557.974, 396.120, 52916.001 25/04/21,11:46:58,05,10,1, 11.9,1,1, 5.126, 10557.947, 396.108, 52915.974 25/04/21,11:46:58,06,10,1, 11.9,1,1, 5.126, 10557.955, 396.079, 52915.940 25/04/21,11:46:58,07,10,1, 11.9,1,1, 5.126, 10557.948, 396.072, 52916.028 25/04/21,11:46:58,08,10,1, 11.9,1,1, 5.126, 10557.977, 396.063, 52915.923 25/04/21,11:46:58,09,10,1, 11.9,1,1, 5.126, 10557.984, 396.070, 52916.055 25/04/21,11:46:58,10,10,1, 11.9,1,1, 5.126, 10558.008, 396.046, 52915.903 25/04/21,11:46:58,11,10,1, 11.9,1,1, 5.126, 10558.009, 396.038, 52915.959 25/04/21,11:46:58,12,10,1, 11.9,1,1, 5.126, 10558.002, 396.032, 52915.953 25/04/21,11:46:58,13,10,1, 11.9,1,1, 5.126, 10558.011, 396.009, 52915.931 25/04/21,11:46:58,14,10,1, 11.9,1,1, 5.126, 10558.023, 395.984, 52915.916 25/04/21,11:46:58,15,10,1, 11.9,1,1, 5.126, 10558.047, 395.986, 52915.984 25/04/21,11:46:58,16,10,1, 11.9,1,1, 5.126, 10558.021, 395.958, 52915.848 25/04/21,11:46:58,17,10,1, 11.9,1,1, 5.126, 10558.043, 395.955, 52915.941 25/04/21,11:46:58,18,10,1, 11.9,1,1, 5.126, 10558.050, 395.929, 52915.932 25/04/21,11:46:58,19,10,1, 11.9,1,1, 5.126, 10558.101, 395.895, 52915.712 25/04/21,11:46:59,00,09,1, 11.9,1,1, 5.121, 10558.094, 395.895, 52915.712 25/04/21,11:46:59,01,09,1, 11.9,1,1, 5.121, 10558.092, 395.881, 52915.950 25/04/21,11:46:59,02,09,1, 11.9,1,1, 5.121, 10558.114, 395.843, 52915.860 25/04/21,11:46:59,03,09,1, 11.9,1,1, 5.121, 10558.096, 395.859, 52915.890 25/04/21,11:46:59,04,09,1, 11.9,1,1, 5.121, 10558.089, 395.842, 52916.085 25/04/21,11:46:59,05,09,1, 11.9,1,1, 5.121, 10558.120, 395.815, 52915.861 25/04/21,11:46:59,06,09,1, 11.9,1,1, 5.121, 10558.140, 395.752, 52915.909 25/04/21,11:46:59,07,09,1, 11.9,1,1, 5.121, 10558.141, 395.726, 52915.833 25/04/21,11:46:59,08,09,1, 11.9,1,1, 5.121, 10558.157, 395.714, 52915.829 25/04/21,11:46:59,09,09,1, 11.9,1,1, 5.121, 10558.147, 395.700, 52915.844 25/04/21,11:46:59,10,09,1, 11.9,1,1, 5.121, 10558.184, 395.652, 52915.801 25/04/21,11:46:59,11,09,1, 11.9,1,1, 5.121, 10558.196, 395.642, 52915.852 25/04/21,11:46:59,12,09,1, 11.9,1,1, 5.121, 10558.227, 395.601, 52915.655 25/04/21,11:46:59,13,09,1, 11.9,1,1, 5.121, 10558.224, 395.587, 52915.773 25/04/21,11:46:59,14,09,1, 11.9,1,1, 5.121, 10558.225, 395.572, 52915.790 25/04/21,11:46:59,15,09,1, 11.9,1,1, 5.121, 10558.239, 395.536, 52915.798 25/04/21,11:46:59,16,09,1, 11.9,1,1, 5.121, 10558.266, 395.522, 52915.786 25/04/21,11:46:59,17,09,1, 11.9,1,1, 5.121, 10558.259, 395.487, 52915.777 25/04/21,11:46:59,18,09,1, 11.9,1,1, 5.121, 10558.274, 395.450, 52915.787 25/04/21,11:46:59,19,09,1, 11.9,1,1, 5.121, 10558.279, 395.439, 52915.783 25/04/21,11:47:00,00,09,1, 11.9,1,1, 5.123, 10558.277, 395.439, 52915.783 25/04/21,11:47:00,01,09,1, 11.9,1,1, 5.123, 10558.311, 395.347, 52915.723 25/04/21,11:47:00,02,09,1, 11.9,1,1, 5.123, 10558.336, 395.331, 52915.643 25/04/21,11:47:00,03,09,1, 11.9,1,1, 5.123, 10558.322, 395.299, 52915.618 25/04/21,11:47:00,04,09,1, 11.9,1,1, 5.123, 10558.332, 395.279, 52915.662 25/04/21,11:47:00,05,09,1, 11.9,1,1, 5.123, 10558.340, 395.254, 52915.649 25/04/21,11:47:00,06,09,1, 11.9,1,1, 5.123, 10558.350, 395.233, 52915.628 25/04/21,11:47:00,07,09,1, 11.9,1,1, 5.123, 10558.361, 395.195, 52915.565 25/04/21,11:47:00,08,09,1, 11.9,1,1, 5.123, 10558.379, 395.166, 52915.522 25/04/21,11:47:00,09,09,1, 11.9,1,1, 5.123, 10558.384, 395.140, 52915.659 25/04/21,11:47:00,10,09,1, 11.9,1,1, 5.123, 10558.410, 395.117, 52915.579 25/04/21,11:47:00,11,09,1, 11.9,1,1, 5.123, 10558.439, 395.072, 52915.567 25/04/21,11:47:00,12,09,1, 11.9,1,1, 5.123, 10558.444, 395.052, 52915.593 25/04/21,11:47:00,13,09,1, 11.9,1,1, 5.123, 10558.430, 395.011, 52915.512 25/04/21,11:47:00,14,09,1, 11.9,1,1, 5.123, 10558.441, 394.986, 52915.613 25/04/21,11:47:00,15,09,1, 11.9,1,1, 5.123, 10558.434, 394.947, 52915.554 25/04/21,11:47:00,16,09,1, 11.9,1,1, 5.123, 10558.459, 394.935, 52915.534 25/04/21,11:47:00,17,09,1, 11.9,1,1, 5.123, 10558.486, 394.895, 52915.530 25/04/21,11:47:00,18,09,1, 11.9,1,1, 5.123, 10558.489, 394.882, 52915.544 25/04/21,11:47:00,19,09,1, 11.9,1,1, 5.123, 10558.473, 394.797, 52915.586 25/04/21,11:47:01,00,10,1, 11.9,1,1, 5.120, 10558.469, 394.797, 52915.586 25/04/21,11:47:01,01,10,1, 11.9,1,1, 5.120, 10558.517, 394.781, 52915.518 25/04/21,11:47:01,02,10,1, 11.9,1,1, 5.120, 10558.528, 394.747, 52915.510 25/04/21,11:47:01,03,10,1, 11.9,1,1, 5.120, 10558.520, 394.708, 52915.518 25/04/21,11:47:01,04,10,1, 11.9,1,1, 5.120, 10558.521, 394.680, 52915.481 25/04/21,11:47:01,05,10,1, 11.9,1,1, 5.120, 10558.565, 394.642, 52915.503 25/04/21,11:47:01,06,10,1, 11.9,1,1, 5.120, 10558.547, 394.647, 52915.511 25/04/21,11:47:01,07,10,1, 11.9,1,1, 5.120, 10558.547, 394.632, 52915.525 25/04/21,11:47:01,08,10,1, 11.9,1,1, 5.120, 10558.583, 394.578, 52915.430 25/04/21,11:47:01,09,10,1, 11.9,1,1, 5.120, 10558.562, 394.563, 52915.534 25/04/21,11:47:01,10,10,1, 11.9,1,1, 5.120, 10558.583, 394.513, 52915.360 25/04/21,11:47:01,11,10,1, 11.9,1,1, 5.120, 10558.619, 394.494, 52915.518 25/04/21,11:47:01,12,10,1, 11.9,1,1, 5.120, 10558.621, 394.477, 52915.357 25/04/21,11:47:01,13,10,1, 11.9,1,1, 5.120, 10558.625, 394.440, 52915.424 25/04/21,11:47:01,14,10,1, 11.9,1,1, 5.120, 10558.628, 394.428, 52915.417 25/04/21,11:47:01,15,10,1, 11.9,1,1, 5.120, 10558.650, 394.386, 52915.522 25/04/21,11:47:01,16,10,1, 11.9,1,1, 5.120, 10558.656, 394.357, 52915.385 25/04/21,11:47:01,17,10,1, 11.9,1,1, 5.120, 10558.655, 394.329, 52915.418 25/04/21,11:47:01,18,10,1, 11.9,1,1, 5.120, 10558.679, 394.303, 52915.476 25/04/21,11:47:01,19,10,1, 11.9,1,1, 5.120, 10558.662, 394.294, 52915.478 25/04/21,11:47:02,00,09,1, 11.9,1,1, 5.122, 10558.661, 394.294, 52915.478 25/04/21,11:47:02,01,09,1, 11.9,1,1, 5.122, 10558.691, 394.240, 52915.390 25/04/21,11:47:02,02,09,1, 11.9,1,1, 5.122, 10558.697, 394.207, 52915.447 25/04/21,11:47:02,03,09,1, 11.9,1,1, 5.122, 10558.694, 394.189, 52915.478 25/04/21,11:47:02,04,09,1, 11.9,1,1, 5.122, 10558.724, 394.168, 52915.421 25/04/21,11:47:02,05,09,1, 11.9,1,1, 5.122, 10558.714, 394.141, 52915.414 25/04/21,11:47:02,06,09,1, 11.9,1,1, 5.122, 10558.708, 394.130, 52915.416 25/04/21,11:47:02,07,09,1, 11.9,1,1, 5.122, 10558.722, 394.099, 52915.429 25/04/21,11:47:02,08,09,1, 11.9,1,1, 5.122, 10558.712, 394.101, 52915.472 25/04/21,11:47:02,09,09,1, 11.9,1,1, 5.122, 10558.728, 394.076, 52915.404 25/04/21,11:47:02,10,09,1, 11.9,1,1, 5.122, 10558.719, 394.069, 52915.468 25/04/21,11:47:02,11,09,1, 11.9,1,1, 5.122, 10558.760, 394.044, 52915.431 25/04/21,11:47:02,12,09,1, 11.9,1,1, 5.122, 10558.744, 394.012, 52915.415 25/04/21,11:47:02,13,09,1, 11.9,1,1, 5.122, 10558.731, 394.011, 52915.432 25/04/21,11:47:02,14,09,1, 11.9,1,1, 5.122, 10558.739, 394.007, 52915.458 25/04/21,11:47:02,15,09,1, 11.9,1,1, 5.122, 10558.765, 393.973, 52915.385 25/04/21,11:47:02,16,09,1, 11.9,1,1, 5.122, 10558.755, 393.986, 52915.418 25/04/21,11:47:02,17,09,1, 11.9,1,1, 5.122, 10558.763, 393.959, 52915.420 25/04/21,11:47:02,18,09,1, 11.9,1,1, 5.122, 10558.774, 393.945, 52915.438 25/04/21,11:47:02,19,09,1, 11.9,1,1, 5.122, 10558.763, 393.953, 52915.442 25/04/21,11:47:03,00,10,1, 11.9,1,1, 5.123, 10558.761, 393.953, 52915.442 25/04/21,11:47:03,01,10,1, 11.9,1,1, 5.123, 10558.782, 393.896, 52915.443 25/04/21,11:47:03,02,10,1, 11.9,1,1, 5.123, 10558.799, 393.905, 52915.461 25/04/21,11:47:03,03,10,1, 11.9,1,1, 5.123, 10558.796, 393.906, 52915.450 25/04/21,11:47:03,04,10,1, 11.9,1,1, 5.123, 10558.802, 393.874, 52915.426 25/04/21,11:47:03,05,10,1, 11.9,1,1, 5.123, 10558.781, 393.873, 52915.476 25/04/21,11:47:03,06,10,1, 11.9,1,1, 5.123, 10558.806, 393.882, 52915.454 25/04/21,11:47:03,07,10,1, 11.9,1,1, 5.123, 10558.811, 393.852, 52915.501 25/04/21,11:47:03,08,10,1, 11.9,1,1, 5.123, 10558.811, 393.855, 52915.494 25/04/21,11:47:03,09,10,1, 11.9,1,1, 5.123, 10558.807, 393.839, 52915.478 25/04/21,11:47:03,10,10,1, 11.9,1,1, 5.123, 10558.823, 393.855, 52915.520 25/04/21,11:47:03,11,10,1, 11.9,1,1, 5.123, 10558.811, 393.849, 52915.500 25/04/21,11:47:03,12,10,1, 11.9,1,1, 5.123, 10558.801, 393.857, 52915.471 25/04/21,11:47:03,13,10,1, 11.9,1,1, 5.123, 10558.799, 393.836, 52915.523 25/04/21,11:47:03,14,10,1, 11.9,1,1, 5.123, 10558.819, 393.828, 52915.472 25/04/21,11:47:03,15,10,1, 11.9,1,1, 5.123, 10558.815, 393.858, 52915.496 25/04/21,11:47:03,16,10,1, 11.9,1,1, 5.123, 10558.814, 393.835, 52915.509 25/04/21,11:47:03,17,10,1, 11.9,1,1, 5.123, 10558.831, 393.874, 52915.555 25/04/21,11:47:03,18,10,1, 11.9,1,1, 5.123, 10558.819, 393.853, 52915.516 25/04/21,11:47:03,19,10,1, 11.9,1,1, 5.123, 10558.824, 393.885, 52915.548 25/04/21,11:47:04,00,09,1, 11.9,1,1, 5.125, 10558.820, 393.885, 52915.548 25/04/21,11:47:04,01,09,1, 11.9,1,1, 5.125, 10558.825, 393.893, 52915.545 25/04/21,11:47:04,02,09,1, 11.9,1,1, 5.125, 10558.840, 393.895, 52915.578 25/04/21,11:47:04,03,09,1, 11.9,1,1, 5.125, 10558.848, 393.892, 52915.604 25/04/21,11:47:04,04,09,1, 11.9,1,1, 5.125, 10558.858, 393.906, 52915.581 25/04/21,11:47:04,05,09,1, 11.9,1,1, 5.125, 10558.844, 393.902, 52915.599 25/04/21,11:47:04,06,09,1, 11.9,1,1, 5.125, 10558.854, 393.914, 52915.600 25/04/21,11:47:04,07,09,1, 11.9,1,1, 5.125, 10558.826, 393.925, 52915.598 25/04/21,11:47:04,08,09,1, 11.9,1,1, 5.125, 10558.833, 393.946, 52915.635 25/04/21,11:47:04,09,09,1, 11.9,1,1, 5.125, 10558.840, 393.952, 52915.611 25/04/21,11:47:04,10,09,1, 11.9,1,1, 5.125, 10558.829, 393.961, 52915.615 25/04/21,11:47:04,11,09,1, 11.9,1,1, 5.125, 10558.840, 393.992, 52915.649 25/04/21,11:47:04,12,09,1, 11.9,1,1, 5.125, 10558.842, 393.989, 52915.586 25/04/21,11:47:04,13,09,1, 11.9,1,1, 5.125, 10558.858, 394.001, 52915.664 25/04/21,11:47:04,14,09,1, 11.9,1,1, 5.125, 10558.826, 393.997, 52915.659 25/04/21,11:47:04,15,09,1, 11.9,1,1, 5.125, 10558.835, 394.003, 52915.631 25/04/21,11:47:04,16,09,1, 11.9,1,1, 5.125, 10558.850, 394.033, 52915.668 25/04/21,11:47:04,17,09,1, 11.9,1,1, 5.125, 10558.863, 394.019, 52915.675 25/04/21,11:47:04,18,09,1, 11.9,1,1, 5.125, 10558.827, 394.041, 52915.648 25/04/21,11:47:04,19,09,1, 11.9,1,1, 5.125, 10558.836, 394.052, 52915.697 25/04/21,11:47:05,00,10,1, 11.8,1,1, 5.121, 10558.828, 394.052, 52915.697 25/04/21,11:47:05,01,10,1, 11.8,1,1, 5.121, 10558.831, 394.080, 52915.694 25/04/21,11:47:05,02,10,1, 11.8,1,1, 5.121, 10558.828, 394.106, 52915.706 25/04/21,11:47:05,03,10,1, 11.8,1,1, 5.121, 10558.857, 394.101, 52915.715 25/04/21,11:47:05,04,10,1, 11.8,1,1, 5.121, 10558.859, 394.119, 52915.728 25/04/21,11:47:05,05,10,1, 11.8,1,1, 5.121, 10558.828, 394.127, 52915.704 25/04/21,11:47:05,06,10,1, 11.8,1,1, 5.121, 10558.837, 394.151, 52915.726 25/04/21,11:47:05,07,10,1, 11.8,1,1, 5.121, 10558.836, 394.164, 52915.744 25/04/21,11:47:05,08,10,1, 11.8,1,1, 5.121, 10558.859, 394.188, 52915.729 25/04/21,11:47:05,09,10,1, 11.8,1,1, 5.121, 10558.841, 394.176, 52915.734 25/04/21,11:47:05,10,10,1, 11.8,1,1, 5.121, 10558.840, 394.196, 52915.761 25/04/21,11:47:05,11,10,1, 11.8,1,1, 5.121, 10558.793, 394.181, 52915.728 25/04/21,11:47:05,12,10,1, 11.8,1,1, 5.121, 10558.831, 394.203, 52915.782 25/04/21,11:47:05,13,10,1, 11.8,1,1, 5.121, 10558.822, 394.239, 52915.778 25/04/21,11:47:05,14,10,1, 11.8,1,1, 5.121, 10558.838, 394.229, 52915.750 25/04/21,11:47:05,15,10,1, 11.8,1,1, 5.121, 10558.814, 394.251, 52915.825 25/04/21,11:47:05,16,10,1, 11.8,1,1, 5.121, 10558.814, 394.262, 52915.792 25/04/21,11:47:05,17,10,1, 11.8,1,1, 5.121, 10558.795, 394.272, 52915.861 25/04/21,11:47:05,18,10,1, 11.8,1,1, 5.121, 10558.829, 394.287, 52915.740 25/04/21,11:47:05,19,10,1, 11.8,1,1, 5.121, 10558.829, 394.279, 52915.790 25/04/21,11:47:06,00,10,1, 11.9,1,1, 5.126, 10558.828, 394.279, 52915.790 25/04/21,11:47:06,01,10,1, 11.9,1,1, 5.126, 10558.818, 394.321, 52915.806 25/04/21,11:47:06,02,10,1, 11.9,1,1, 5.126, 10558.805, 394.322, 52915.808 25/04/21,11:47:06,03,10,1, 11.9,1,1, 5.126, 10558.777, 394.352, 52915.856 25/04/21,11:47:06,04,10,1, 11.9,1,1, 5.126, 10558.794, 394.331, 52915.733 25/04/21,11:47:06,05,10,1, 11.9,1,1, 5.126, 10558.801, 394.364, 52915.812 25/04/21,11:47:06,06,10,1, 11.9,1,1, 5.126, 10558.793, 394.349, 52915.855 25/04/21,11:47:06,07,10,1, 11.9,1,1, 5.126, 10558.794, 394.365, 52915.779 25/04/21,11:47:06,08,10,1, 11.9,1,1, 5.126, 10558.784, 394.381, 52915.829 25/04/21,11:47:06,09,10,1, 11.9,1,1, 5.126, 10558.757, 394.414, 52915.829 25/04/21,11:47:06,10,10,1, 11.9,1,1, 5.126, 10558.753, 394.390, 52915.830 25/04/21,11:47:06,11,10,1, 11.9,1,1, 5.126, 10558.737, 394.423, 52915.818 25/04/21,11:47:06,12,10,1, 11.9,1,1, 5.126, 10558.771, 394.415, 52915.865 25/04/21,11:47:06,13,10,1, 11.9,1,1, 5.126, 10558.743, 394.406, 52915.817 25/04/21,11:47:06,14,10,1, 11.9,1,1, 5.126, 10558.728, 394.430, 52915.819 25/04/21,11:47:06,15,10,1, 11.9,1,1, 5.126, 10558.721, 394.408, 52915.856 25/04/21,11:47:06,16,10,1, 11.9,1,1, 5.126, 10558.711, 394.419, 52915.903 25/04/21,11:47:06,17,10,1, 11.9,1,1, 5.126, 10558.718, 394.442, 52915.829 25/04/21,11:47:06,18,10,1, 11.9,1,1, 5.126, 10558.693, 394.426, 52915.798 25/04/21,11:47:06,19,10,1, 11.9,1,1, 5.126, 10558.691, 394.442, 52915.833 25/04/21,11:47:07,00,09,1, 11.8,1,1, 5.125, 10558.686, 394.442, 52915.833 25/04/21,11:47:07,01,09,1, 11.8,1,1, 5.125, 10558.670, 394.434, 52915.811 25/04/21,11:47:07,02,09,1, 11.8,1,1, 5.125, 10558.677, 394.421, 52915.808 25/04/21,11:47:07,03,09,1, 11.8,1,1, 5.125, 10558.666, 394.425, 52915.783 25/04/21,11:47:07,04,09,1, 11.8,1,1, 5.125, 10558.657, 394.415, 52915.787 25/04/21,11:47:07,05,09,1, 11.8,1,1, 5.125, 10558.695, 394.391, 52915.675 25/04/21,11:47:07,06,09,1, 11.8,1,1, 5.125, 10558.666, 394.400, 52915.810 25/04/21,11:47:07,07,09,1, 11.8,1,1, 5.125, 10558.646, 394.389, 52915.759 25/04/21,11:47:07,08,09,1, 11.8,1,1, 5.125, 10558.624, 394.403, 52915.708 25/04/21,11:47:07,09,09,1, 11.8,1,1, 5.125, 10558.600, 394.392, 52915.811 25/04/21,11:47:07,10,09,1, 11.8,1,1, 5.125, 10558.609, 394.418, 52915.789 25/04/21,11:47:07,11,09,1, 11.8,1,1, 5.125, 10558.596, 394.395, 52915.753 25/04/21,11:47:07,12,09,1, 11.8,1,1, 5.125, 10558.599, 394.394, 52915.798 25/04/21,11:47:07,13,09,1, 11.8,1,1, 5.125, 10558.582, 394.341, 52915.743 25/04/21,11:47:07,14,09,1, 11.8,1,1, 5.125, 10558.582, 394.361, 52915.764 25/04/21,11:47:07,15,09,1, 11.8,1,1, 5.125, 10558.590, 394.330, 52915.796 25/04/21,11:47:07,16,09,1, 11.8,1,1, 5.125, 10558.566, 394.307, 52915.737 25/04/21,11:47:07,17,09,1, 11.8,1,1, 5.125, 10558.541, 394.323, 52915.789 25/04/21,11:47:07,18,09,1, 11.8,1,1, 5.125, 10558.558, 394.322, 52915.756 25/04/21,11:47:07,19,09,1, 11.8,1,1, 5.125, 10558.560, 394.311, 52915.747 25/04/21,11:47:08,00,09,1, 11.9,1,1, 5.125, 10558.553, 394.311, 52915.747 25/04/21,11:47:08,01,09,1, 11.9,1,1, 5.125, 10558.551, 394.297, 52915.729 25/04/21,11:47:08,02,09,1, 11.9,1,1, 5.125, 10558.539, 394.305, 52915.677 25/04/21,11:47:08,03,09,1, 11.9,1,1, 5.125, 10558.545, 394.266, 52915.759 25/04/21,11:47:08,04,09,1, 11.9,1,1, 5.125, 10558.521, 394.258, 52915.766 25/04/21,11:47:08,05,09,1, 11.9,1,1, 5.125, 10558.548, 394.250, 52915.664 25/04/21,11:47:08,06,09,1, 11.9,1,1, 5.125, 10558.555, 394.280, 52915.742 25/04/21,11:47:08,07,09,1, 11.9,1,1, 5.125, 10558.540, 394.259, 52915.753 25/04/21,11:47:08,08,09,1, 11.9,1,1, 5.125, 10558.544, 394.243, 52915.672 25/04/21,11:47:08,09,09,1, 11.9,1,1, 5.125, 10558.521, 394.239, 52915.694 25/04/21,11:47:08,10,09,1, 11.9,1,1, 5.125, 10558.518, 394.198, 52915.717 25/04/21,11:47:08,11,09,1, 11.9,1,1, 5.125, 10558.530, 394.201, 52915.685 25/04/21,11:47:08,12,09,1, 11.9,1,1, 5.125, 10558.538, 394.168, 52915.617 25/04/21,11:47:08,13,09,1, 11.9,1,1, 5.125, 10558.539, 394.136, 52915.644 25/04/21,11:47:08,14,09,1, 11.9,1,1, 5.125, 10558.548, 394.145, 52915.640 25/04/21,11:47:08,15,09,1, 11.9,1,1, 5.125, 10558.560, 394.132, 52915.636 25/04/21,11:47:08,16,09,1, 11.9,1,1, 5.125, 10558.527, 394.128, 52915.617 25/04/21,11:47:08,17,09,1, 11.9,1,1, 5.125, 10558.579, 394.103, 52915.645 25/04/21,11:47:08,18,09,1, 11.9,1,1, 5.125, 10558.551, 394.114, 52915.644 25/04/21,11:47:08,19,09,1, 11.9,1,1, 5.125, 10558.558, 394.086, 52915.627 25/04/21,11:47:09,00,08,1, 11.9,1,1, 5.123, 10558.553, 394.086, 52915.627 25/04/21,11:47:09,01,08,1, 11.9,1,1, 5.123, 10558.592, 394.043, 52915.606 25/04/21,11:47:09,02,08,1, 11.9,1,1, 5.123, 10558.577, 394.051, 52915.633 25/04/21,11:47:09,03,08,1, 11.9,1,1, 5.123, 10558.640, 394.027, 52915.687 25/04/21,11:47:09,04,08,1, 11.9,1,1, 5.123, 10558.619, 394.020, 52915.581 25/04/21,11:47:09,05,08,1, 11.9,1,1, 5.123, 10558.660, 393.998, 52915.584 25/04/21,11:47:09,06,08,1, 11.9,1,1, 5.123, 10558.651, 393.989, 52915.565 25/04/21,11:47:09,07,08,1, 11.9,1,1, 5.123, 10558.673, 393.993, 52915.623 25/04/21,11:47:09,08,08,1, 11.9,1,1, 5.123, 10558.657, 393.969, 52915.603 25/04/21,11:47:09,09,08,1, 11.9,1,1, 5.123, 10558.701, 393.948, 52915.570 25/04/21,11:47:09,10,08,1, 11.9,1,1, 5.123, 10558.721, 393.943, 52915.678 25/04/21,11:47:09,11,08,1, 11.9,1,1, 5.123, 10558.721, 393.910, 52915.530 25/04/21,11:47:09,12,08,1, 11.9,1,1, 5.123, 10558.763, 393.905, 52915.571 25/04/21,11:47:09,13,08,1, 11.9,1,1, 5.123, 10558.770, 393.901, 52915.582 25/04/21,11:47:09,14,08,1, 11.9,1,1, 5.123, 10558.785, 393.868, 52915.586 25/04/21,11:47:09,15,08,1, 11.9,1,1, 5.123, 10558.809, 393.859, 52915.611 25/04/21,11:47:09,16,08,1, 11.9,1,1, 5.123, 10558.820, 393.800, 52915.585 25/04/21,11:47:09,17,08,1, 11.9,1,1, 5.123, 10558.820, 393.826, 52915.635 25/04/21,11:47:09,18,08,1, 11.9,1,1, 5.123, 10558.885, 393.798, 52915.572 25/04/21,11:47:09,19,08,1, 11.9,1,1, 5.123, 10558.899, 393.819, 52915.544 25/04/21,11:47:10,00,10,1, 12.0,1,1, 5.126, 10558.895, 393.819, 52915.544 25/04/21,11:47:10,01,10,1, 12.0,1,1, 5.126, 10558.939, 393.752, 52915.558 25/04/21,11:47:10,02,10,1, 12.0,1,1, 5.126, 10558.986, 393.735, 52915.532 25/04/21,11:47:10,03,10,1, 12.0,1,1, 5.126, 10559.013, 393.729, 52915.629 25/04/21,11:47:10,04,10,1, 12.0,1,1, 5.126, 10559.024, 393.709, 52915.563 25/04/21,11:47:10,05,10,1, 12.0,1,1, 5.126, 10559.040, 393.708, 52915.555 25/04/21,11:47:10,06,10,1, 12.0,1,1, 5.126, 10559.090, 393.678, 52915.526 25/04/21,11:47:10,07,10,1, 12.0,1,1, 5.126, 10559.121, 393.651, 52915.573 25/04/21,11:47:10,08,10,1, 12.0,1,1, 5.126, 10559.164, 393.654, 52915.415 25/04/21,11:47:10,09,10,1, 12.0,1,1, 5.126, 10559.195, 393.642, 52915.582 25/04/21,11:47:10,10,10,1, 12.0,1,1, 5.126, 10559.195, 393.621, 52915.563 25/04/21,11:47:10,11,10,1, 12.0,1,1, 5.126, 10559.236, 393.612, 52915.625 25/04/21,11:47:10,12,10,1, 12.0,1,1, 5.126, 10559.250, 393.590, 52915.525 25/04/21,11:47:10,13,10,1, 12.0,1,1, 5.126, 10559.314, 393.571, 52915.558 25/04/21,11:47:10,14,10,1, 12.0,1,1, 5.126, 10559.331, 393.534, 52915.465 25/04/21,11:47:10,15,10,1, 12.0,1,1, 5.126, 10559.357, 393.536, 52915.539 25/04/21,11:47:10,16,10,1, 12.0,1,1, 5.126, 10559.384, 393.522, 52915.450 25/04/21,11:47:10,17,10,1, 12.0,1,1, 5.126, 10559.401, 393.529, 52915.495 25/04/21,11:47:10,18,10,1, 12.0,1,1, 5.126, 10559.453, 393.502, 52915.484 25/04/21,11:47:10,19,10,1, 12.0,1,1, 5.126, 10559.448, 393.495, 52915.509 25/04/21,11:47:11,00,09,1, 11.9,1,1, 5.125, 10559.446, 393.495, 52915.509 25/04/21,11:47:11,01,09,1, 11.9,1,1, 5.125, 10559.514, 393.451, 52915.446 25/04/21,11:47:11,02,09,1, 11.9,1,1, 5.125, 10559.549, 393.457, 52915.539 25/04/21,11:47:11,03,09,1, 11.9,1,1, 5.125, 10559.588, 393.448, 52915.539 25/04/21,11:47:11,04,09,1, 11.9,1,1, 5.125, 10559.593, 393.422, 52915.454 25/04/21,11:47:11,05,09,1, 11.9,1,1, 5.125, 10559.635, 393.424, 52915.551 25/04/21,11:47:11,06,09,1, 11.9,1,1, 5.125, 10559.671, 393.389, 52915.460 25/04/21,11:47:11,07,09,1, 11.9,1,1, 5.125, 10559.684, 393.394, 52915.467 25/04/21,11:47:11,08,09,1, 11.9,1,1, 5.125, 10559.697, 393.360, 52915.477 25/04/21,11:47:11,09,09,1, 11.9,1,1, 5.125, 10559.736, 393.363, 52915.493 25/04/21,11:47:11,10,09,1, 11.9,1,1, 5.125, 10559.754, 393.357, 52915.482 25/04/21,11:47:11,11,09,1, 11.9,1,1, 5.125, 10559.822, 393.327, 52915.521 25/04/21,11:47:11,12,09,1, 11.9,1,1, 5.125, 10559.834, 393.336, 52915.502 25/04/21,11:47:11,13,09,1, 11.9,1,1, 5.125, 10559.846, 393.315, 52915.540 25/04/21,11:47:11,14,09,1, 11.9,1,1, 5.125, 10559.874, 393.301, 52915.481 25/04/21,11:47:11,15,09,1, 11.9,1,1, 5.125, 10559.873, 393.295, 52915.505 25/04/21,11:47:11,16,09,1, 11.9,1,1, 5.125, 10559.910, 393.285, 52915.523 25/04/21,11:47:11,17,09,1, 11.9,1,1, 5.125, 10559.930, 393.290, 52915.516 25/04/21,11:47:11,18,09,1, 11.9,1,1, 5.125, 10559.950, 393.277, 52915.531 25/04/21,11:47:11,19,09,1, 11.9,1,1, 5.125, 10559.959, 393.281, 52915.497 25/04/21,11:47:12,00,10,1, 11.9,1,1, 5.129, 10559.955, 393.281, 52915.497 25/04/21,11:47:12,01,10,1, 11.9,1,1, 5.129, 10560.004, 393.236, 52915.482 25/04/21,11:47:12,02,10,1, 11.9,1,1, 5.129, 10560.052, 393.253, 52915.557 25/04/21,11:47:12,03,10,1, 11.9,1,1, 5.129, 10560.071, 393.217, 52915.294 25/04/21,11:47:12,04,10,1, 11.9,1,1, 5.129, 10560.022, 393.234, 52915.596 25/04/21,11:47:12,05,10,1, 11.9,1,1, 5.129, 10560.080, 393.220, 52915.575 25/04/21,11:47:12,06,10,1, 11.9,1,1, 5.129, 10560.074, 393.215, 52915.527 25/04/21,11:47:12,07,10,1, 11.9,1,1, 5.129, 10560.103, 393.216, 52915.550 25/04/21,11:47:12,08,10,1, 11.9,1,1, 5.129, 10560.115, 393.209, 52915.493 25/04/21,11:47:12,09,10,1, 11.9,1,1, 5.129, 10560.104, 393.191, 52915.524 25/04/21,11:47:12,10,10,1, 11.9,1,1, 5.129, 10560.142, 393.182, 52915.467 25/04/21,11:47:12,11,10,1, 11.9,1,1, 5.129, 10560.157, 393.191, 52915.524 25/04/21,11:47:12,12,10,1, 11.9,1,1, 5.129, 10560.176, 393.187, 52915.584 25/04/21,11:47:12,13,10,1, 11.9,1,1, 5.129, 10560.176, 393.186, 52915.524 25/04/21,11:47:12,14,10,1, 11.9,1,1, 5.129, 10560.199, 393.161, 52915.506 25/04/21,11:47:12,15,10,1, 11.9,1,1, 5.129, 10560.188, 393.178, 52915.514 25/04/21,11:47:12,16,10,1, 11.9,1,1, 5.129, 10560.206, 393.172, 52915.576 25/04/21,11:47:12,17,10,1, 11.9,1,1, 5.129, 10560.192, 393.164, 52915.509 25/04/21,11:47:12,18,10,1, 11.9,1,1, 5.129, 10560.219, 393.187, 52915.497 25/04/21,11:47:12,19,10,1, 11.9,1,1, 5.129, 10560.197, 393.183, 52915.473 25/04/21,11:47:13,00,09,1, 12.0,1,1, 5.124, 10560.197, 393.183, 52915.473 25/04/21,11:47:13,01,09,1, 12.0,1,1, 5.124, 10560.227, 393.172, 52915.537 25/04/21,11:47:13,02,09,1, 12.0,1,1, 5.124, 10560.223, 393.178, 52915.565 25/04/21,11:47:13,03,09,1, 12.0,1,1, 5.124, 10560.218, 393.178, 52915.514 25/04/21,11:47:13,04,09,1, 12.0,1,1, 5.124, 10560.233, 393.169, 52915.578 25/04/21,11:47:13,05,09,1, 12.0,1,1, 5.124, 10560.223, 393.171, 52915.595 25/04/21,11:47:13,06,09,1, 12.0,1,1, 5.124, 10560.200, 393.184, 52915.523 25/04/21,11:47:13,07,09,1, 12.0,1,1, 5.124, 10560.199, 393.173, 52915.538 25/04/21,11:47:13,08,09,1, 12.0,1,1, 5.124, 10560.189, 393.164, 52915.550 25/04/21,11:47:13,09,09,1, 12.0,1,1, 5.124, 10560.183, 393.164, 52915.605 25/04/21,11:47:13,10,09,1, 12.0,1,1, 5.124, 10560.175, 393.171, 52915.582 25/04/21,11:47:13,11,09,1, 12.0,1,1, 5.124, 10560.169, 393.172, 52915.579 25/04/21,11:47:13,12,09,1, 12.0,1,1, 5.124, 10560.156, 393.187, 52915.617 25/04/21,11:47:13,13,09,1, 12.0,1,1, 5.124, 10560.179, 393.178, 52915.583 25/04/21,11:47:13,14,09,1, 12.0,1,1, 5.124, 10560.147, 393.188, 52915.610 25/04/21,11:47:13,15,09,1, 12.0,1,1, 5.124, 10560.129, 393.175, 52915.607 25/04/21,11:47:13,16,09,1, 12.0,1,1, 5.124, 10560.118, 393.192, 52915.625 25/04/21,11:47:13,17,09,1, 12.0,1,1, 5.124, 10560.105, 393.217, 52915.604 25/04/21,11:47:13,18,09,1, 12.0,1,1, 5.124, 10560.107, 393.196, 52915.615 25/04/21,11:47:13,19,09,1, 12.0,1,1, 5.124, 10560.064, 393.196, 52915.654 25/04/21,11:47:14,00,09,1, 11.9,1,1, 5.125, 10560.063, 393.196, 52915.654 25/04/21,11:47:14,01,09,1, 11.9,1,1, 5.125, 10560.048, 393.195, 52915.682 25/04/21,11:47:14,02,09,1, 11.9,1,1, 5.125, 10560.016, 393.211, 52915.677 25/04/21,11:47:14,03,09,1, 11.9,1,1, 5.125, 10559.988, 393.230, 52915.674 25/04/21,11:47:14,04,09,1, 11.9,1,1, 5.125, 10560.028, 393.229, 52915.709 25/04/21,11:47:14,05,09,1, 11.9,1,1, 5.125, 10559.973, 393.208, 52915.630 25/04/21,11:47:14,06,09,1, 11.9,1,1, 5.125, 10559.937, 393.240, 52915.656 25/04/21,11:47:14,07,09,1, 11.9,1,1, 5.125, 10559.934, 393.220, 52915.686 25/04/21,11:47:14,08,09,1, 11.9,1,1, 5.125, 10559.934, 393.230, 52915.716 25/04/21,11:47:14,09,09,1, 11.9,1,1, 5.125, 10559.909, 393.235, 52915.739 25/04/21,11:47:14,10,09,1, 11.9,1,1, 5.125, 10559.861, 393.264, 52915.713 25/04/21,11:47:14,11,09,1, 11.9,1,1, 5.125, 10559.869, 393.264, 52915.709 25/04/21,11:47:14,12,09,1, 11.9,1,1, 5.125, 10559.853, 393.249, 52915.734 25/04/21,11:47:14,13,09,1, 11.9,1,1, 5.125, 10559.792, 393.275, 52915.721 25/04/21,11:47:14,14,09,1, 11.9,1,1, 5.125, 10559.798, 393.279, 52915.731 25/04/21,11:47:14,15,09,1, 11.9,1,1, 5.125, 10559.758, 393.270, 52915.660 25/04/21,11:47:14,16,09,1, 11.9,1,1, 5.125, 10559.740, 393.267, 52915.754 25/04/21,11:47:14,17,09,1, 11.9,1,1, 5.125, 10559.712, 393.263, 52915.707 25/04/21,11:47:14,18,09,1, 11.9,1,1, 5.125, 10559.714, 393.284, 52915.778 25/04/21,11:47:14,19,09,1, 11.9,1,1, 5.125, 10559.674, 393.262, 52915.751 25/04/21,11:47:15,00,08,1, 11.9,1,1, 5.123, 10559.671, 393.262, 52915.751 25/04/21,11:47:15,01,08,1, 11.9,1,1, 5.123, 10559.640, 393.259, 52915.776 25/04/21,11:47:15,02,08,1, 11.9,1,1, 5.123, 10559.606, 393.297, 52915.746 25/04/21,11:47:15,03,08,1, 11.9,1,1, 5.123, 10559.556, 393.282, 52915.866 25/04/21,11:47:15,04,08,1, 11.9,1,1, 5.123, 10559.537, 393.278, 52915.796 25/04/21,11:47:15,05,08,1, 11.9,1,1, 5.123, 10559.522, 393.300, 52915.741 25/04/21,11:47:15,06,08,1, 11.9,1,1, 5.123, 10559.508, 393.312, 52915.761 25/04/21,11:47:15,07,08,1, 11.9,1,1, 5.123, 10559.474, 393.324, 52915.833 25/04/21,11:47:15,08,08,1, 11.9,1,1, 5.123, 10559.447, 393.298, 52915.765 25/04/21,11:47:15,09,08,1, 11.9,1,1, 5.123, 10559.432, 393.310, 52915.766 25/04/21,11:47:15,10,08,1, 11.9,1,1, 5.123, 10559.388, 393.310, 52915.887 25/04/21,11:47:15,11,08,1, 11.9,1,1, 5.123, 10559.347, 393.317, 52915.817 25/04/21,11:47:15,12,08,1, 11.9,1,1, 5.123, 10559.352, 393.321, 52915.839 25/04/21,11:47:15,13,08,1, 11.9,1,1, 5.123, 10559.346, 393.331, 52915.844 25/04/21,11:47:15,14,08,1, 11.9,1,1, 5.123, 10559.297, 393.319, 52915.778 25/04/21,11:47:15,15,08,1, 11.9,1,1, 5.123, 10559.291, 393.321, 52915.836 25/04/21,11:47:15,16,08,1, 11.9,1,1, 5.123, 10559.260, 393.323, 52915.882 25/04/21,11:47:15,17,08,1, 11.9,1,1, 5.123, 10559.255, 393.348, 52915.858 25/04/21,11:47:15,18,08,1, 11.9,1,1, 5.123, 10559.216, 393.327, 52915.822 25/04/21,11:47:15,19,08,1, 11.9,1,1, 5.123, 10559.207, 393.335, 52915.825 25/04/21,11:47:16,00,09,1, 12.0,1,1, 5.125, 10559.204, 393.335, 52915.825 25/04/21,11:47:16,01,09,1, 12.0,1,1, 5.125, 10559.135, 393.340, 52915.886 25/04/21,11:47:16,02,09,1, 12.0,1,1, 5.125, 10559.124, 393.350, 52915.889 25/04/21,11:47:16,03,09,1, 12.0,1,1, 5.125, 10559.106, 393.353, 52915.896 25/04/21,11:47:16,04,09,1, 12.0,1,1, 5.125, 10559.088, 393.363, 52915.855 25/04/21,11:47:16,05,09,1, 12.0,1,1, 5.125, 10559.097, 393.336, 52915.864 25/04/21,11:47:16,06,09,1, 12.0,1,1, 5.125, 10559.053, 393.362, 52915.879 25/04/21,11:47:16,07,09,1, 12.0,1,1, 5.125, 10559.049, 393.360, 52915.893 25/04/21,11:47:16,08,09,1, 12.0,1,1, 5.125, 10559.007, 393.376, 52915.896 25/04/21,11:47:16,09,09,1, 12.0,1,1, 5.125, 10558.988, 393.362, 52915.960 25/04/21,11:47:16,10,09,1, 12.0,1,1, 5.125, 10558.997, 393.377, 52915.940 25/04/21,11:47:16,11,09,1, 12.0,1,1, 5.125, 10559.009, 393.382, 52915.911 25/04/21,11:47:16,12,09,1, 12.0,1,1, 5.125, 10558.967, 393.375, 52915.895 25/04/21,11:47:16,13,09,1, 12.0,1,1, 5.125, 10558.968, 393.372, 52915.905 25/04/21,11:47:16,14,09,1, 12.0,1,1, 5.125, 10558.965, 393.378, 52915.972 25/04/21,11:47:16,15,09,1, 12.0,1,1, 5.125, 10558.969, 393.386, 52915.999 25/04/21,11:47:16,16,09,1, 12.0,1,1, 5.125, 10558.942, 393.353, 52915.968 25/04/21,11:47:16,17,09,1, 12.0,1,1, 5.125, 10558.932, 393.366, 52915.894 25/04/21,11:47:16,18,09,1, 12.0,1,1, 5.125, 10558.930, 393.373, 52915.966 25/04/21,11:47:16,19,09,1, 12.0,1,1, 5.125, 10558.915, 393.334, 52915.861 25/04/21,11:47:17,00,09,1, 11.9,1,1, 5.124, 10558.912, 393.334, 52915.861 25/04/21,11:47:17,01,09,1, 11.9,1,1, 5.124, 10558.910, 393.362, 52915.900 25/04/21,11:47:17,02,09,1, 11.9,1,1, 5.124, 10558.886, 393.360, 52915.973 25/04/21,11:47:17,03,09,1, 11.9,1,1, 5.124, 10558.882, 393.351, 52916.006 25/04/21,11:47:17,04,09,1, 11.9,1,1, 5.124, 10558.860, 393.385, 52915.967 25/04/21,11:47:17,05,09,1, 11.9,1,1, 5.124, 10558.861, 393.375, 52915.982 25/04/21,11:47:17,06,09,1, 11.9,1,1, 5.124, 10558.859, 393.386, 52915.965 25/04/21,11:47:17,07,09,1, 11.9,1,1, 5.124, 10558.855, 393.407, 52915.975 25/04/21,11:47:17,08,09,1, 11.9,1,1, 5.124, 10558.826, 393.375, 52915.943 25/04/21,11:47:17,09,09,1, 11.9,1,1, 5.124, 10558.845, 393.386, 52915.993 25/04/21,11:47:17,10,09,1, 11.9,1,1, 5.124, 10558.841, 393.382, 52915.989 25/04/21,11:47:17,11,09,1, 11.9,1,1, 5.124, 10558.831, 393.375, 52916.016 25/04/21,11:47:17,12,09,1, 11.9,1,1, 5.124, 10558.839, 393.378, 52915.951 25/04/21,11:47:17,13,09,1, 11.9,1,1, 5.124, 10558.820, 393.379, 52915.992 25/04/21,11:47:17,14,09,1, 11.9,1,1, 5.124, 10558.809, 393.393, 52915.954 25/04/21,11:47:17,15,09,1, 11.9,1,1, 5.124, 10558.787, 393.339, 52915.931 25/04/21,11:47:17,16,09,1, 11.9,1,1, 5.124, 10558.821, 393.370, 52915.999 25/04/21,11:47:17,17,09,1, 11.9,1,1, 5.124, 10558.786, 393.357, 52915.923 25/04/21,11:47:17,18,09,1, 11.9,1,1, 5.124, 10558.815, 393.352, 52915.902 25/04/21,11:47:17,19,09,1, 11.9,1,1, 5.124, 10558.801, 393.353, 52915.966 25/04/21,11:47:18,00,10,1, 11.9,1,1, 5.123, 10558.795, 393.353, 52915.966 25/04/21,11:47:18,01,10,1, 11.9,1,1, 5.123, 10558.812, 393.347, 52915.940 25/04/21,11:47:18,02,10,1, 11.9,1,1, 5.123, 10558.807, 393.333, 52915.888 25/04/21,11:47:18,03,10,1, 11.9,1,1, 5.123, 10558.786, 393.343, 52915.895 25/04/21,11:47:18,04,10,1, 11.9,1,1, 5.123, 10558.798, 393.336, 52915.894 25/04/21,11:47:18,05,10,1, 11.9,1,1, 5.123, 10558.765, 393.317, 52915.999 25/04/21,11:47:18,06,10,1, 11.9,1,1, 5.123, 10558.768, 393.307, 52915.933 25/04/21,11:47:18,07,10,1, 11.9,1,1, 5.123, 10558.771, 393.303, 52915.930 25/04/21,11:47:18,08,10,1, 11.9,1,1, 5.123, 10558.784, 393.291, 52915.955 25/04/21,11:47:18,09,10,1, 11.9,1,1, 5.123, 10558.764, 393.293, 52915.950 25/04/21,11:47:18,10,10,1, 11.9,1,1, 5.123, 10558.765, 393.287, 52915.926 25/04/21,11:47:18,11,10,1, 11.9,1,1, 5.123, 10558.767, 393.267, 52915.864 25/04/21,11:47:18,12,10,1, 11.9,1,1, 5.123, 10558.783, 393.255, 52915.923 25/04/21,11:47:18,13,10,1, 11.9,1,1, 5.123, 10558.751, 393.248, 52915.952 25/04/21,11:47:18,14,10,1, 11.9,1,1, 5.123, 10558.764, 393.250, 52915.889 25/04/21,11:47:18,15,10,1, 11.9,1,1, 5.123, 10558.740, 393.237, 52915.942 25/04/21,11:47:18,16,10,1, 11.9,1,1, 5.123, 10558.748, 393.226, 52915.920 25/04/21,11:47:18,17,10,1, 11.9,1,1, 5.123, 10558.741, 393.227, 52915.918 25/04/21,11:47:18,18,10,1, 11.9,1,1, 5.123, 10558.722, 393.200, 52915.881 25/04/21,11:47:18,19,10,1, 11.9,1,1, 5.123, 10558.716, 393.215, 52915.945 25/04/21,11:47:19,00,09,1, 11.9,1,1, 5.124, 10558.711, 393.215, 52915.945 25/04/21,11:47:19,01,09,1, 11.9,1,1, 5.124, 10558.709, 393.158, 52915.916 25/04/21,11:47:19,02,09,1, 11.9,1,1, 5.124, 10558.746, 393.168, 52915.983 25/04/21,11:47:19,03,09,1, 11.9,1,1, 5.124, 10558.704, 393.160, 52915.862 25/04/21,11:47:19,04,09,1, 11.9,1,1, 5.124, 10558.694, 393.132, 52915.921 25/04/21,11:47:19,05,09,1, 11.9,1,1, 5.124, 10558.699, 393.107, 52915.911 25/04/21,11:47:19,06,09,1, 11.9,1,1, 5.124, 10558.698, 393.098, 52915.929 25/04/21,11:47:19,07,09,1, 11.9,1,1, 5.124, 10558.704, 393.091, 52915.909 25/04/21,11:47:19,08,09,1, 11.9,1,1, 5.124, 10558.687, 393.084, 52915.970 25/04/21,11:47:19,09,09,1, 11.9,1,1, 5.124, 10558.671, 393.075, 52915.946 25/04/21,11:47:19,10,09,1, 11.9,1,1, 5.124, 10558.709, 393.041, 52915.897 25/04/21,11:47:19,11,09,1, 11.9,1,1, 5.124, 10558.625, 393.026, 52915.973 25/04/21,11:47:19,12,09,1, 11.9,1,1, 5.124, 10558.679, 393.050, 52916.001 25/04/21,11:47:19,13,09,1, 11.9,1,1, 5.124, 10558.649, 393.014, 52915.854 25/04/21,11:47:19,14,09,1, 11.9,1,1, 5.124, 10558.645, 392.968, 52915.888 25/04/21,11:47:19,15,09,1, 11.9,1,1, 5.124, 10558.626, 392.972, 52915.833 25/04/21,11:47:19,16,09,1, 11.9,1,1, 5.124, 10558.635, 392.971, 52915.872 25/04/21,11:47:19,17,09,1, 11.9,1,1, 5.124, 10558.610, 392.936, 52915.786 25/04/21,11:47:19,18,09,1, 11.9,1,1, 5.124, 10558.630, 392.922, 52915.802 25/04/21,11:47:19,19,09,1, 11.9,1,1, 5.124, 10558.593, 392.943, 52915.909 25/04/21,11:47:20,00,10,1, 12.0,1,1, 5.124, 10558.586, 392.943, 52915.909 25/04/21,11:47:20,01,10,1, 12.0,1,1, 5.124, 10558.622, 392.890, 52915.794 25/04/21,11:47:20,02,10,1, 12.0,1,1, 5.124, 10558.594, 392.870, 52915.778 25/04/21,11:47:20,03,10,1, 12.0,1,1, 5.124, 10558.591, 392.847, 52915.849 25/04/21,11:47:20,04,10,1, 12.0,1,1, 5.124, 10558.583, 392.840, 52915.859 25/04/21,11:47:20,05,10,1, 12.0,1,1, 5.124, 10558.564, 392.827, 52915.783 25/04/21,11:47:20,06,10,1, 12.0,1,1, 5.124, 10558.575, 392.791, 52915.771 25/04/21,11:47:20,07,10,1, 12.0,1,1, 5.124, 10558.562, 392.823, 52915.795 25/04/21,11:47:20,08,10,1, 12.0,1,1, 5.124, 10558.557, 392.782, 52915.819 25/04/21,11:47:20,09,10,1, 12.0,1,1, 5.124, 10558.540, 392.813, 52915.873 25/04/21,11:47:20,10,10,1, 12.0,1,1, 5.124, 10558.533, 392.767, 52915.825 25/04/21,11:47:20,11,10,1, 12.0,1,1, 5.124, 10558.519, 392.752, 52915.814 25/04/21,11:47:20,12,10,1, 12.0,1,1, 5.124, 10558.515, 392.747, 52915.831 25/04/21,11:47:20,13,10,1, 12.0,1,1, 5.124, 10558.516, 392.711, 52915.747 25/04/21,11:47:20,14,10,1, 12.0,1,1, 5.124, 10558.496, 392.691, 52915.775 25/04/21,11:47:20,15,10,1, 12.0,1,1, 5.124, 10558.491, 392.677, 52915.817 25/04/21,11:47:20,16,10,1, 12.0,1,1, 5.124, 10558.494, 392.685, 52915.835 25/04/21,11:47:20,17,10,1, 12.0,1,1, 5.124, 10558.484, 392.655, 52915.861 25/04/21,11:47:20,18,10,1, 12.0,1,1, 5.124, 10558.475, 392.625, 52915.787 25/04/21,11:47:20,19,10,1, 12.0,1,1, 5.124, 10558.491, 392.636, 52915.835 25/04/21,11:47:21,00,09,1, 11.9,1,1, 5.123, 10558.486, 392.636, 52915.835 25/04/21,11:47:21,01,09,1, 11.9,1,1, 5.123, 10558.452, 392.627, 52915.805 25/04/21,11:47:21,02,09,1, 11.9,1,1, 5.123, 10558.452, 392.589, 52915.804 25/04/21,11:47:21,03,09,1, 11.9,1,1, 5.123, 10558.447, 392.577, 52915.807 25/04/21,11:47:21,04,09,1, 11.9,1,1, 5.123, 10558.458, 392.598, 52915.845 25/04/21,11:47:21,05,09,1, 11.9,1,1, 5.123, 10558.413, 392.563, 52915.820 25/04/21,11:47:21,06,09,1, 11.9,1,1, 5.123, 10558.415, 392.545, 52915.758 25/04/21,11:47:21,07,09,1, 11.9,1,1, 5.123, 10558.386, 392.542, 52915.732 25/04/21,11:47:21,08,09,1, 11.9,1,1, 5.123, 10558.406, 392.513, 52915.714 25/04/21,11:47:21,09,09,1, 11.9,1,1, 5.123, 10558.388, 392.504, 52915.706 25/04/21,11:47:21,10,09,1, 11.9,1,1, 5.123, 10558.384, 392.525, 52915.872 25/04/21,11:47:21,11,09,1, 11.9,1,1, 5.123, 10558.367, 392.493, 52915.799 25/04/21,11:47:21,12,09,1, 11.9,1,1, 5.123, 10558.361, 392.497, 52915.873 25/04/21,11:47:21,13,09,1, 11.9,1,1, 5.123, 10558.340, 392.482, 52915.798 25/04/21,11:47:21,14,09,1, 11.9,1,1, 5.123, 10558.346, 392.471, 52915.822 25/04/21,11:47:21,15,09,1, 11.9,1,1, 5.123, 10558.374, 392.462, 52915.796 25/04/21,11:47:21,16,09,1, 11.9,1,1, 5.123, 10558.383, 392.453, 52915.799 25/04/21,11:47:21,17,09,1, 11.9,1,1, 5.123, 10558.350, 392.434, 52915.767 25/04/21,11:47:21,18,09,1, 11.9,1,1, 5.123, 10558.364, 392.440, 52915.835 25/04/21,11:47:21,19,09,1, 11.9,1,1, 5.123, 10558.348, 392.420, 52915.844 25/04/21,11:47:22,00,10,1, 11.9,1,1, 5.127, 10558.344, 392.420, 52915.844 25/04/21,11:47:22,01,10,1, 11.9,1,1, 5.127, 10558.333, 392.406, 52915.788 25/04/21,11:47:22,02,10,1, 11.9,1,1, 5.127, 10558.354, 392.424, 52915.895 25/04/21,11:47:22,03,10,1, 11.9,1,1, 5.127, 10558.354, 392.424, 52915.833 25/04/21,11:47:22,04,10,1, 11.9,1,1, 5.127, 10558.350, 392.405, 52915.809 25/04/21,11:47:22,05,10,1, 11.9,1,1, 5.127, 10558.351, 392.430, 52915.813 25/04/21,11:47:22,06,10,1, 11.9,1,1, 5.127, 10558.327, 392.414, 52915.871 25/04/21,11:47:22,07,10,1, 11.9,1,1, 5.127, 10558.354, 392.398, 52915.761 25/04/21,11:47:22,08,10,1, 11.9,1,1, 5.127, 10558.354, 392.400, 52915.792 25/04/21,11:47:22,09,10,1, 11.9,1,1, 5.127, 10558.320, 392.420, 52915.835 25/04/21,11:47:22,10,10,1, 11.9,1,1, 5.127, 10558.351, 392.393, 52915.853 25/04/21,11:47:22,11,10,1, 11.9,1,1, 5.127, 10558.323, 392.407, 52915.815 25/04/21,11:47:22,12,10,1, 11.9,1,1, 5.127, 10558.362, 392.421, 52915.917 25/04/21,11:47:22,13,10,1, 11.9,1,1, 5.127, 10558.356, 392.389, 52915.830 25/04/21,11:47:22,14,10,1, 11.9,1,1, 5.127, 10558.358, 392.418, 52915.903 25/04/21,11:47:22,15,10,1, 11.9,1,1, 5.127, 10558.351, 392.391, 52915.831 25/04/21,11:47:22,16,10,1, 11.9,1,1, 5.127, 10558.358, 392.425, 52915.848 25/04/21,11:47:22,17,10,1, 11.9,1,1, 5.127, 10558.364, 392.403, 52915.872 25/04/21,11:47:22,18,10,1, 11.9,1,1, 5.127, 10558.343, 392.396, 52915.859 25/04/21,11:47:22,19,10,1, 11.9,1,1, 5.127, 10558.373, 392.404, 52915.851 25/04/21,11:47:23,00,08,1, 11.9,1,1, 5.128, 10558.369, 392.404, 52915.851 25/04/21,11:47:23,01,08,1, 11.9,1,1, 5.128, 10558.382, 392.389, 52915.905 25/04/21,11:47:23,02,08,1, 11.9,1,1, 5.128, 10558.390, 392.430, 52915.918 25/04/21,11:47:23,03,08,1, 11.9,1,1, 5.128, 10558.364, 392.418, 52915.895 25/04/21,11:47:23,04,08,1, 11.9,1,1, 5.128, 10558.398, 392.444, 52915.946 25/04/21,11:47:23,05,08,1, 11.9,1,1, 5.128, 10558.404, 392.448, 52915.967 25/04/21,11:47:23,06,08,1, 11.9,1,1, 5.128, 10558.403, 392.449, 52915.893 25/04/21,11:47:23,07,08,1, 11.9,1,1, 5.128, 10558.433, 392.453, 52915.959 25/04/21,11:47:23,08,08,1, 11.9,1,1, 5.128, 10558.429, 392.484, 52915.960 25/04/21,11:47:23,09,08,1, 11.9,1,1, 5.128, 10558.469, 392.476, 52915.954 25/04/21,11:47:23,10,08,1, 11.9,1,1, 5.128, 10558.457, 392.468, 52915.925 25/04/21,11:47:23,11,08,1, 11.9,1,1, 5.128, 10558.436, 392.478, 52915.972 25/04/21,11:47:23,12,08,1, 11.9,1,1, 5.128, 10558.470, 392.503, 52915.898 25/04/21,11:47:23,13,08,1, 11.9,1,1, 5.128, 10558.495, 392.517, 52915.944 25/04/21,11:47:23,14,08,1, 11.9,1,1, 5.128, 10558.468, 392.528, 52915.903 25/04/21,11:47:23,15,08,1, 11.9,1,1, 5.128, 10558.521, 392.561, 52915.935 25/04/21,11:47:23,16,08,1, 11.9,1,1, 5.128, 10558.510, 392.601, 52915.941 25/04/21,11:47:23,17,08,1, 11.9,1,1, 5.128, 10558.520, 392.591, 52915.965 25/04/21,11:47:23,18,08,1, 11.9,1,1, 5.128, 10558.538, 392.605, 52915.989 25/04/21,11:47:23,19,08,1, 11.9,1,1, 5.128, 10558.548, 392.614, 52915.949 25/04/21,11:47:24,00,09,1, 11.9,1,1, 5.126, 10558.544, 392.614, 52915.949 25/04/21,11:47:24,01,09,1, 11.9,1,1, 5.126, 10558.601, 392.651, 52916.017 25/04/21,11:47:24,02,09,1, 11.9,1,1, 5.126, 10558.608, 392.680, 52916.025 25/04/21,11:47:24,03,09,1, 11.9,1,1, 5.126, 10558.622, 392.673, 52915.966 25/04/21,11:47:24,04,09,1, 11.9,1,1, 5.126, 10558.644, 392.708, 52916.062 25/04/21,11:47:24,05,09,1, 11.9,1,1, 5.126, 10558.657, 392.724, 52916.018 25/04/21,11:47:24,06,09,1, 11.9,1,1, 5.126, 10558.656, 392.740, 52915.998 25/04/21,11:47:24,07,09,1, 11.9,1,1, 5.126, 10558.688, 392.772, 52916.011 25/04/21,11:47:24,08,09,1, 11.9,1,1, 5.126, 10558.708, 392.764, 52916.069 25/04/21,11:47:24,09,09,1, 11.9,1,1, 5.126, 10558.708, 392.813, 52916.123 25/04/21,11:47:24,10,09,1, 11.9,1,1, 5.126, 10558.735, 392.804, 52916.065 25/04/21,11:47:24,11,09,1, 11.9,1,1, 5.126, 10558.762, 392.826, 52916.091 25/04/21,11:47:24,12,09,1, 11.9,1,1, 5.126, 10558.780, 392.877, 52916.175 25/04/21,11:47:24,13,09,1, 11.9,1,1, 5.126, 10558.823, 392.850, 52916.102 25/04/21,11:47:24,14,09,1, 11.9,1,1, 5.126, 10558.823, 392.924, 52916.163 25/04/21,11:47:24,15,09,1, 11.9,1,1, 5.126, 10558.827, 392.907, 52916.096 25/04/21,11:47:24,16,09,1, 11.9,1,1, 5.126, 10558.852, 392.963, 52916.351 25/04/21,11:47:24,17,09,1, 11.9,1,1, 5.126, 10558.843, 392.986, 52916.160 25/04/21,11:47:24,18,09,1, 11.9,1,1, 5.126, 10558.878, 392.984, 52916.153 25/04/21,11:47:24,19,09,1, 11.9,1,1, 5.126, 10558.925, 393.030, 52916.143 25/04/21,11:47:25,00,09,1, 11.9,1,1, 5.120, 10558.920, 393.030, 52916.143 25/04/21,11:47:25,01,09,1, 11.9,1,1, 5.120, 10558.960, 393.054, 52916.161 25/04/21,11:47:25,02,09,1, 11.9,1,1, 5.120, 10558.996, 393.110, 52916.257 25/04/21,11:47:25,03,09,1, 11.9,1,1, 5.120, 10559.058, 393.102, 52916.289 25/04/21,11:47:25,04,09,1, 11.9,1,1, 5.120, 10559.008, 393.154, 52916.152 25/04/21,11:47:25,05,09,1, 11.9,1,1, 5.120, 10559.058, 393.153, 52916.276 25/04/21,11:47:25,06,09,1, 11.9,1,1, 5.120, 10559.106, 393.202, 52916.251 25/04/21,11:47:25,07,09,1, 11.9,1,1, 5.120, 10559.122, 393.209, 52916.271 25/04/21,11:47:25,08,09,1, 11.9,1,1, 5.120, 10559.135, 393.244, 52916.190 25/04/21,11:47:25,09,09,1, 11.9,1,1, 5.120, 10559.138, 393.278, 52916.318 25/04/21,11:47:25,10,09,1, 11.9,1,1, 5.120, 10559.171, 393.299, 52916.294 25/04/21,11:47:25,11,09,1, 11.9,1,1, 5.120, 10559.200, 393.322, 52916.255 25/04/21,11:47:25,12,09,1, 11.9,1,1, 5.120, 10559.214, 393.323, 52916.278 25/04/21,11:47:25,13,09,1, 11.9,1,1, 5.120, 10559.237, 393.367, 52916.329 25/04/21,11:47:25,14,09,1, 11.9,1,1, 5.120, 10559.292, 393.380, 52916.278 25/04/21,11:47:25,15,09,1, 11.9,1,1, 5.120, 10559.278, 393.413, 52916.295 25/04/21,11:47:25,16,09,1, 11.9,1,1, 5.120, 10559.339, 393.415, 52916.296 25/04/21,11:47:25,17,09,1, 11.9,1,1, 5.120, 10559.341, 393.453, 52916.404 25/04/21,11:47:25,18,09,1, 11.9,1,1, 5.120, 10559.377, 393.497, 52916.350 25/04/21,11:47:25,19,09,1, 11.9,1,1, 5.120, 10559.380, 393.505, 52916.397 25/04/21,11:47:26,00,09,1, 11.9,1,1, 5.124, 10559.379, 393.505, 52916.397 25/04/21,11:47:26,01,09,1, 11.9,1,1, 5.124, 10559.430, 393.574, 52916.390 25/04/21,11:47:26,02,09,1, 11.9,1,1, 5.124, 10559.487, 393.558, 52916.285 25/04/21,11:47:26,03,09,1, 11.9,1,1, 5.124, 10559.501, 393.599, 52916.328 25/04/21,11:47:26,04,09,1, 11.9,1,1, 5.124, 10559.492, 393.620, 52916.415 25/04/21,11:47:26,05,09,1, 11.9,1,1, 5.124, 10559.528, 393.641, 52916.389 25/04/21,11:47:26,06,09,1, 11.9,1,1, 5.124, 10559.538, 393.667, 52916.326 25/04/21,11:47:26,07,09,1, 11.9,1,1, 5.124, 10559.561, 393.698, 52916.320 25/04/21,11:47:26,08,09,1, 11.9,1,1, 5.124, 10559.610, 393.709, 52916.194 25/04/21,11:47:26,09,09,1, 11.9,1,1, 5.124, 10559.612, 393.745, 52916.482 25/04/21,11:47:26,10,09,1, 11.9,1,1, 5.124, 10559.663, 393.775, 52916.438 25/04/21,11:47:26,11,09,1, 11.9,1,1, 5.124, 10559.678, 393.788, 52916.383 25/04/21,11:47:26,12,09,1, 11.9,1,1, 5.124, 10559.673, 393.837, 52916.479 25/04/21,11:47:26,13,09,1, 11.9,1,1, 5.124, 10559.686, 393.845, 52916.445 25/04/21,11:47:26,14,09,1, 11.9,1,1, 5.124, 10559.705, 393.859, 52916.471 25/04/21,11:47:26,15,09,1, 11.9,1,1, 5.124, 10559.711, 393.882, 52916.452 25/04/21,11:47:26,16,09,1, 11.9,1,1, 5.124, 10559.754, 393.913, 52916.480 25/04/21,11:47:26,17,09,1, 11.9,1,1, 5.124, 10559.750, 393.935, 52916.447 25/04/21,11:47:26,18,09,1, 11.9,1,1, 5.124, 10559.803, 393.963, 52916.494 25/04/21,11:47:26,19,09,1, 11.9,1,1, 5.124, 10559.838, 393.992, 52916.526 25/04/21,11:47:27,00,10,1, 12.0,1,1, 5.127, 10559.838, 393.992, 52916.526 25/04/21,11:47:27,01,10,1, 12.0,1,1, 5.127, 10559.866, 394.026, 52916.560 25/04/21,11:47:27,02,10,1, 12.0,1,1, 5.127, 10559.877, 394.050, 52916.556 25/04/21,11:47:27,03,10,1, 12.0,1,1, 5.127, 10559.886, 394.060, 52916.486 25/04/21,11:47:27,04,10,1, 12.0,1,1, 5.127, 10559.872, 394.096, 52916.549 25/04/21,11:47:27,05,10,1, 12.0,1,1, 5.127, 10559.899, 394.111, 52916.514 25/04/21,11:47:27,06,10,1, 12.0,1,1, 5.127, 10559.943, 394.141, 52916.572 25/04/21,11:47:27,07,10,1, 12.0,1,1, 5.127, 10559.946, 394.153, 52916.513 25/04/21,11:47:27,08,10,1, 12.0,1,1, 5.127, 10559.944, 394.182, 52916.610 25/04/21,11:47:27,09,10,1, 12.0,1,1, 5.127, 10559.974, 394.206, 52916.503 25/04/21,11:47:27,10,10,1, 12.0,1,1, 5.127, 10559.996, 394.204, 52916.497 25/04/21,11:47:27,11,10,1, 12.0,1,1, 5.127, 10560.000, 394.246, 52916.576 25/04/21,11:47:27,12,10,1, 12.0,1,1, 5.127, 10560.016, 394.244, 52916.528 25/04/21,11:47:27,13,10,1, 12.0,1,1, 5.127, 10560.025, 394.288, 52916.628 25/04/21,11:47:27,14,10,1, 12.0,1,1, 5.127, 10560.029, 394.301, 52916.531 25/04/21,11:47:27,15,10,1, 12.0,1,1, 5.127, 10560.067, 394.296, 52916.517 25/04/21,11:47:27,16,10,1, 12.0,1,1, 5.127, 10560.054, 394.348, 52916.553 25/04/21,11:47:27,17,10,1, 12.0,1,1, 5.127, 10560.064, 394.339, 52916.627 25/04/21,11:47:27,18,10,1, 12.0,1,1, 5.127, 10560.068, 394.367, 52916.595 25/04/21,11:47:27,19,10,1, 12.0,1,1, 5.127, 10560.096, 394.392, 52916.582 25/04/21,11:47:28,00,09,1, 11.9,1,1, 5.125, 10560.088, 394.392, 52916.582 25/04/21,11:47:28,01,09,1, 11.9,1,1, 5.125, 10560.119, 394.447, 52916.654 25/04/21,11:47:28,02,09,1, 11.9,1,1, 5.125, 10560.118, 394.429, 52916.613 25/04/21,11:47:28,03,09,1, 11.9,1,1, 5.125, 10560.114, 394.491, 52916.651 25/04/21,11:47:28,04,09,1, 11.9,1,1, 5.125, 10560.149, 394.448, 52916.740 25/04/21,11:47:28,05,09,1, 11.9,1,1, 5.125, 10560.150, 394.506, 52916.711 25/04/21,11:47:28,06,09,1, 11.9,1,1, 5.125, 10560.144, 394.533, 52916.634 25/04/21,11:47:28,07,09,1, 11.9,1,1, 5.125, 10560.168, 394.527, 52916.616 25/04/21,11:47:28,08,09,1, 11.9,1,1, 5.125, 10560.195, 394.553, 52916.639 25/04/21,11:47:28,09,09,1, 11.9,1,1, 5.125, 10560.185, 394.564, 52916.700 25/04/21,11:47:28,10,09,1, 11.9,1,1, 5.125, 10560.205, 394.591, 52916.685 25/04/21,11:47:28,11,09,1, 11.9,1,1, 5.125, 10560.173, 394.634, 52916.667 25/04/21,11:47:28,12,09,1, 11.9,1,1, 5.125, 10560.189, 394.647, 52916.697 25/04/21,11:47:28,13,09,1, 11.9,1,1, 5.125, 10560.203, 394.658, 52916.753 25/04/21,11:47:28,14,09,1, 11.9,1,1, 5.125, 10560.170, 394.658, 52916.665 25/04/21,11:47:28,15,09,1, 11.9,1,1, 5.125, 10560.185, 394.717, 52916.718 25/04/21,11:47:28,16,09,1, 11.9,1,1, 5.125, 10560.187, 394.723, 52916.770 25/04/21,11:47:28,17,09,1, 11.9,1,1, 5.125, 10560.177, 394.747, 52916.712 25/04/21,11:47:28,18,09,1, 11.9,1,1, 5.125, 10560.200, 394.756, 52916.697 25/04/21,11:47:28,19,09,1, 11.9,1,1, 5.125, 10560.216, 394.765, 52916.733 25/04/21,11:47:29,00,10,1, 11.8,1,1, 5.122, 10560.213, 394.765, 52916.733 25/04/21,11:47:29,01,10,1, 11.8,1,1, 5.122, 10560.200, 394.809, 52916.812 25/04/21,11:47:29,02,10,1, 11.8,1,1, 5.122, 10560.212, 394.810, 52916.737 25/04/21,11:47:29,03,10,1, 11.8,1,1, 5.122, 10560.201, 394.841, 52916.792 25/04/21,11:47:29,04,10,1, 11.8,1,1, 5.122, 10560.209, 394.858, 52916.732 25/04/21,11:47:29,05,10,1, 11.8,1,1, 5.122, 10560.194, 394.888, 52916.759 25/04/21,11:47:29,06,10,1, 11.8,1,1, 5.122, 10560.219, 394.906, 52916.765 25/04/21,11:47:29,07,10,1, 11.8,1,1, 5.122, 10560.212, 394.918, 52916.786 25/04/21,11:47:29,08,10,1, 11.8,1,1, 5.122, 10560.218, 394.945, 52916.834 25/04/21,11:47:29,09,10,1, 11.8,1,1, 5.122, 10560.209, 394.976, 52916.778 25/04/21,11:47:29,10,10,1, 11.8,1,1, 5.122, 10560.240, 394.963, 52916.811 25/04/21,11:47:29,11,10,1, 11.8,1,1, 5.122, 10560.220, 395.009, 52916.746 25/04/21,11:47:29,12,10,1, 11.8,1,1, 5.122, 10560.189, 395.008, 52916.838 25/04/21,11:47:29,13,10,1, 11.8,1,1, 5.122, 10560.210, 395.049, 52916.878 25/04/21,11:47:29,14,10,1, 11.8,1,1, 5.122, 10560.223, 395.072, 52916.869 25/04/21,11:47:29,15,10,1, 11.8,1,1, 5.122, 10560.190, 395.075, 52916.903 25/04/21,11:47:29,16,10,1, 11.8,1,1, 5.122, 10560.244, 395.110, 52916.934 25/04/21,11:47:29,17,10,1, 11.8,1,1, 5.122, 10560.180, 395.096, 52916.831 25/04/21,11:47:29,18,10,1, 11.8,1,1, 5.122, 10560.187, 395.108, 52916.796 25/04/21,11:47:29,19,10,1, 11.8,1,1, 5.122, 10560.174, 395.136, 52916.855 25/04/21,11:47:30,00,10,1, 11.9,1,1, 5.126, 10560.172, 395.136, 52916.855 25/04/21,11:47:30,01,10,1, 11.9,1,1, 5.126, 10560.166, 395.198, 52916.935 25/04/21,11:47:30,02,10,1, 11.9,1,1, 5.126, 10560.151, 395.214, 52916.882 25/04/21,11:47:30,03,10,1, 11.9,1,1, 5.126, 10560.147, 395.234, 52916.901 25/04/21,11:47:30,04,10,1, 11.9,1,1, 5.126, 10560.135, 395.255, 52916.841 25/04/21,11:47:30,05,10,1, 11.9,1,1, 5.126, 10560.111, 395.254, 52916.833 25/04/21,11:47:30,06,10,1, 11.9,1,1, 5.126, 10560.113, 395.264, 52916.892 25/04/21,11:47:30,07,10,1, 11.9,1,1, 5.126, 10560.099, 395.297, 52916.945 25/04/21,11:47:30,08,10,1, 11.9,1,1, 5.126, 10560.107, 395.325, 52916.933 25/04/21,11:47:30,09,10,1, 11.9,1,1, 5.126, 10560.080, 395.341, 52916.956 25/04/21,11:47:30,10,10,1, 11.9,1,1, 5.126, 10560.086, 395.355, 52916.935 25/04/21,11:47:30,11,10,1, 11.9,1,1, 5.126, 10560.084, 395.372, 52916.940 25/04/21,11:47:30,12,10,1, 11.9,1,1, 5.126, 10560.046, 395.401, 52916.994 25/04/21,11:47:30,13,10,1, 11.9,1,1, 5.126, 10560.038, 395.430, 52916.957 25/04/21,11:47:30,14,10,1, 11.9,1,1, 5.126, 10560.042, 395.419, 52916.963 25/04/21,11:47:30,15,10,1, 11.9,1,1, 5.126, 10559.982, 395.442, 52917.020 25/04/21,11:47:30,16,10,1, 11.9,1,1, 5.126, 10560.000, 395.488, 52916.941 25/04/21,11:47:30,17,10,1, 11.9,1,1, 5.126, 10559.971, 395.499, 52916.949 25/04/21,11:47:30,18,10,1, 11.9,1,1, 5.126, 10559.951, 395.489, 52917.014 25/04/21,11:47:30,19,10,1, 11.9,1,1, 5.126, 10559.943, 395.543, 52917.042 25/04/21,11:47:31,00,08,1, 12.0,1,1, 5.123, 10559.938, 395.543, 52917.042 25/04/21,11:47:31,01,08,1, 12.0,1,1, 5.123, 10559.894, 395.555, 52916.993 25/04/21,11:47:31,02,08,1, 12.0,1,1, 5.123, 10559.899, 395.593, 52917.035 25/04/21,11:47:31,03,08,1, 12.0,1,1, 5.123, 10559.876, 395.599, 52917.011 25/04/21,11:47:31,04,08,1, 12.0,1,1, 5.123, 10559.845, 395.619, 52917.032 25/04/21,11:47:31,05,08,1, 12.0,1,1, 5.123, 10559.826, 395.660, 52917.036 25/04/21,11:47:31,06,08,1, 12.0,1,1, 5.123, 10559.830, 395.667, 52917.023 25/04/21,11:47:31,07,08,1, 12.0,1,1, 5.123, 10559.782, 395.661, 52917.025 25/04/21,11:47:31,08,08,1, 12.0,1,1, 5.123, 10559.743, 395.669, 52917.031 25/04/21,11:47:31,09,08,1, 12.0,1,1, 5.123, 10559.713, 395.697, 52917.106 25/04/21,11:47:31,10,08,1, 12.0,1,1, 5.123, 10559.728, 395.727, 52917.061 25/04/21,11:47:31,11,08,1, 12.0,1,1, 5.123, 10559.703, 395.736, 52917.081 25/04/21,11:47:31,12,08,1, 12.0,1,1, 5.123, 10559.666, 395.765, 52917.108 25/04/21,11:47:31,13,08,1, 12.0,1,1, 5.123, 10559.656, 395.768, 52917.144 25/04/21,11:47:31,14,08,1, 12.0,1,1, 5.123, 10559.617, 395.790, 52917.091 25/04/21,11:47:31,15,08,1, 12.0,1,1, 5.123, 10559.592, 395.802, 52917.112 25/04/21,11:47:31,16,08,1, 12.0,1,1, 5.123, 10559.565, 395.822, 52917.125 25/04/21,11:47:31,17,08,1, 12.0,1,1, 5.123, 10559.549, 395.839, 52917.135 25/04/21,11:47:31,18,08,1, 12.0,1,1, 5.123, 10559.513, 395.842, 52917.110 25/04/21,11:47:31,19,08,1, 12.0,1,1, 5.123, 10559.490, 395.871, 52917.064 25/04/21,11:47:32,00,09,1, 11.9,1,1, 5.123, 10559.487, 395.871, 52917.064 25/04/21,11:47:32,01,09,1, 11.9,1,1, 5.123, 10559.451, 395.904, 52917.173 25/04/21,11:47:32,02,09,1, 11.9,1,1, 5.123, 10559.412, 395.932, 52917.215 25/04/21,11:47:32,03,09,1, 11.9,1,1, 5.123, 10559.379, 395.898, 52917.145 25/04/21,11:47:32,04,09,1, 11.9,1,1, 5.123, 10559.338, 395.974, 52917.261 25/04/21,11:47:32,05,09,1, 11.9,1,1, 5.123, 10559.301, 395.974, 52917.227 25/04/21,11:47:32,06,09,1, 11.9,1,1, 5.123, 10559.265, 396.005, 52917.159 25/04/21,11:47:32,07,09,1, 11.9,1,1, 5.123, 10559.227, 395.997, 52917.146 25/04/21,11:47:32,08,09,1, 11.9,1,1, 5.123, 10559.231, 396.003, 52917.208 25/04/21,11:47:32,09,09,1, 11.9,1,1, 5.123, 10559.206, 396.040, 52917.200 25/04/21,11:47:32,10,09,1, 11.9,1,1, 5.123, 10559.145, 396.054, 52917.147 25/04/21,11:47:32,11,09,1, 11.9,1,1, 5.123, 10559.111, 396.081, 52917.204 25/04/21,11:47:32,12,09,1, 11.9,1,1, 5.123, 10559.101, 396.092, 52917.224 25/04/21,11:47:32,13,09,1, 11.9,1,1, 5.123, 10559.043, 396.125, 52917.234 25/04/21,11:47:32,14,09,1, 11.9,1,1, 5.123, 10559.019, 396.149, 52917.303 25/04/21,11:47:32,15,09,1, 11.9,1,1, 5.123, 10558.995, 396.126, 52917.288 25/04/21,11:47:32,16,09,1, 11.9,1,1, 5.123, 10558.970, 396.171, 52917.240 25/04/21,11:47:32,17,09,1, 11.9,1,1, 5.123, 10558.919, 396.171, 52917.292 25/04/21,11:47:32,18,09,1, 11.9,1,1, 5.123, 10558.901, 396.220, 52917.276 25/04/21,11:47:32,19,09,1, 11.9,1,1, 5.123, 10558.878, 396.216, 52917.276 25/04/21,11:47:33,00,09,1, 11.9,1,1, 5.127, 10558.870, 396.216, 52917.276 25/04/21,11:47:33,01,09,1, 11.9,1,1, 5.127, 10558.809, 396.251, 52917.288 25/04/21,11:47:33,02,09,1, 11.9,1,1, 5.127, 10558.782, 396.268, 52917.229 25/04/21,11:47:33,03,09,1, 11.9,1,1, 5.127, 10558.767, 396.322, 52917.193 25/04/21,11:47:33,04,09,1, 11.9,1,1, 5.127, 10558.714, 396.328, 52917.396 25/04/21,11:47:33,05,09,1, 11.9,1,1, 5.127, 10558.668, 396.349, 52917.355 25/04/21,11:47:33,06,09,1, 11.9,1,1, 5.127, 10558.666, 396.344, 52917.374 25/04/21,11:47:33,07,09,1, 11.9,1,1, 5.127, 10558.632, 396.400, 52917.389 25/04/21,11:47:33,08,09,1, 11.9,1,1, 5.127, 10558.578, 396.414, 52917.423 25/04/21,11:47:33,09,09,1, 11.9,1,1, 5.127, 10558.584, 396.417, 52917.389 25/04/21,11:47:33,10,09,1, 11.9,1,1, 5.127, 10558.559, 396.468, 52917.368 25/04/21,11:47:33,11,09,1, 11.9,1,1, 5.127, 10558.540, 396.470, 52917.374 25/04/21,11:47:33,12,09,1, 11.9,1,1, 5.127, 10558.532, 396.511, 52917.426 25/04/21,11:47:33,13,09,1, 11.9,1,1, 5.127, 10558.495, 396.544, 52917.441 25/04/21,11:47:33,14,09,1, 11.9,1,1, 5.127, 10558.469, 396.538, 52917.400 25/04/21,11:47:33,15,09,1, 11.9,1,1, 5.127, 10558.430, 396.560, 52917.510 25/04/21,11:47:33,16,09,1, 11.9,1,1, 5.127, 10558.446, 396.583, 52917.415 25/04/21,11:47:33,17,09,1, 11.9,1,1, 5.127, 10558.419, 396.628, 52917.519 25/04/21,11:47:33,18,09,1, 11.9,1,1, 5.127, 10558.382, 396.641, 52917.436 25/04/21,11:47:33,19,09,1, 11.9,1,1, 5.127, 10558.366, 396.664, 52917.515 25/04/21,11:47:34,00,09,1, 11.9,1,1, 5.125, 10558.361, 396.664, 52917.515 25/04/21,11:47:34,01,09,1, 11.9,1,1, 5.125, 10558.336, 396.693, 52917.484 25/04/21,11:47:34,02,09,1, 11.9,1,1, 5.125, 10558.353, 396.724, 52917.449 25/04/21,11:47:34,03,09,1, 11.9,1,1, 5.125, 10558.311, 396.762, 52917.498 25/04/21,11:47:34,04,09,1, 11.9,1,1, 5.125, 10558.314, 396.783, 52917.533 25/04/21,11:47:34,05,09,1, 11.9,1,1, 5.125, 10558.304, 396.791, 52917.543 25/04/21,11:47:34,06,09,1, 11.9,1,1, 5.125, 10558.290, 396.811, 52917.537 25/04/21,11:47:34,07,09,1, 11.9,1,1, 5.125, 10558.306, 396.855, 52917.568 25/04/21,11:47:34,08,09,1, 11.9,1,1, 5.125, 10558.291, 396.867, 52917.569 25/04/21,11:47:34,09,09,1, 11.9,1,1, 5.125, 10558.278, 396.913, 52917.582 25/04/21,11:47:34,10,09,1, 11.9,1,1, 5.125, 10558.252, 396.908, 52917.586 25/04/21,11:47:34,11,09,1, 11.9,1,1, 5.125, 10558.262, 396.947, 52917.605 25/04/21,11:47:34,12,09,1, 11.9,1,1, 5.125, 10558.272, 396.969, 52917.597 25/04/21,11:47:34,13,09,1, 11.9,1,1, 5.125, 10558.273, 396.974, 52917.623 25/04/21,11:47:34,14,09,1, 11.9,1,1, 5.125, 10558.257, 397.006, 52917.661 25/04/21,11:47:34,15,09,1, 11.9,1,1, 5.125, 10558.283, 397.048, 52917.594 25/04/21,11:47:34,16,09,1, 11.9,1,1, 5.125, 10558.274, 397.072, 52917.696 25/04/21,11:47:34,17,09,1, 11.9,1,1, 5.125, 10558.288, 397.076, 52917.661 25/04/21,11:47:34,18,09,1, 11.9,1,1, 5.125, 10558.311, 397.107, 52917.646 25/04/21,11:47:34,19,09,1, 11.9,1,1, 5.125, 10558.295, 397.144, 52917.695 25/04/21,11:47:35,00,10,1, 11.9,1,1, 5.129, 10558.294, 397.144, 52917.695 25/04/21,11:47:35,01,10,1, 11.9,1,1, 5.129, 10558.316, 397.181, 52917.639 25/04/21,11:47:35,02,10,1, 11.9,1,1, 5.129, 10558.355, 397.220, 52917.733 25/04/21,11:47:35,03,10,1, 11.9,1,1, 5.129, 10558.358, 397.241, 52917.684 25/04/21,11:47:35,04,10,1, 11.9,1,1, 5.129, 10558.390, 397.280, 52917.736 25/04/21,11:47:35,05,10,1, 11.9,1,1, 5.129, 10558.404, 397.308, 52917.697 25/04/21,11:47:35,06,10,1, 11.9,1,1, 5.129, 10558.426, 397.306, 52917.669 25/04/21,11:47:35,07,10,1, 11.9,1,1, 5.129, 10558.422, 397.376, 52917.738 25/04/21,11:47:35,08,10,1, 11.9,1,1, 5.129, 10558.481, 397.369, 52917.758 25/04/21,11:47:35,09,10,1, 11.9,1,1, 5.129, 10558.498, 397.417, 52917.736 25/04/21,11:47:35,10,10,1, 11.9,1,1, 5.129, 10558.534, 397.428, 52917.763 25/04/21,11:47:35,11,10,1, 11.9,1,1, 5.129, 10558.550, 397.466, 52917.735 25/04/21,11:47:35,12,10,1, 11.9,1,1, 5.129, 10558.599, 397.475, 52917.722 25/04/21,11:47:35,13,10,1, 11.9,1,1, 5.129, 10558.600, 397.481, 52917.750 25/04/21,11:47:35,14,10,1, 11.9,1,1, 5.129, 10558.637, 397.536, 52917.786 25/04/21,11:47:35,15,10,1, 11.9,1,1, 5.129, 10558.664, 397.536, 52917.759 25/04/21,11:47:35,16,10,1, 11.9,1,1, 5.129, 10558.701, 397.576, 52917.786 25/04/21,11:47:35,17,10,1, 11.9,1,1, 5.129, 10558.742, 397.597, 52917.725 25/04/21,11:47:35,18,10,1, 11.9,1,1, 5.129, 10558.767, 397.613, 52917.805 25/04/21,11:47:35,19,10,1, 11.9,1,1, 5.129, 10558.813, 397.633, 52917.745 25/04/21,11:47:36,00,09,1, 11.9,1,1, 5.125, 10558.811, 397.633, 52917.745 25/04/21,11:47:36,01,09,1, 11.9,1,1, 5.125, 10558.890, 397.672, 52917.782 25/04/21,11:47:36,02,09,1, 11.9,1,1, 5.125, 10558.928, 397.691, 52917.810 25/04/21,11:47:36,03,09,1, 11.9,1,1, 5.125, 10558.973, 397.700, 52917.830 25/04/21,11:47:36,04,09,1, 11.9,1,1, 5.125, 10559.017, 397.717, 52917.812 25/04/21,11:47:36,05,09,1, 11.9,1,1, 5.125, 10559.058, 397.748, 52917.832 25/04/21,11:47:36,06,09,1, 11.9,1,1, 5.125, 10559.084, 397.791, 52917.833 25/04/21,11:47:36,07,09,1, 11.9,1,1, 5.125, 10559.145, 397.784, 52917.898 25/04/21,11:47:36,08,09,1, 11.9,1,1, 5.125, 10559.205, 397.797, 52917.804 25/04/21,11:47:36,09,09,1, 11.9,1,1, 5.125, 10559.253, 397.835, 52917.940 25/04/21,11:47:36,10,09,1, 11.9,1,1, 5.125, 10559.292, 397.833, 52917.867 25/04/21,11:47:36,11,09,1, 11.9,1,1, 5.125, 10559.328, 397.872, 52917.917 25/04/21,11:47:36,12,09,1, 11.9,1,1, 5.125, 10559.384, 397.875, 52917.934 25/04/21,11:47:36,13,09,1, 11.9,1,1, 5.125, 10559.426, 397.903, 52917.906 25/04/21,11:47:36,14,09,1, 11.9,1,1, 5.125, 10559.471, 397.920, 52917.908 25/04/21,11:47:36,15,09,1, 11.9,1,1, 5.125, 10559.516, 397.906, 52917.833 25/04/21,11:47:36,16,09,1, 11.9,1,1, 5.125, 10559.597, 397.945, 52917.840 25/04/21,11:47:36,17,09,1, 11.9,1,1, 5.125, 10559.627, 397.944, 52917.862 25/04/21,11:47:36,18,09,1, 11.9,1,1, 5.125, 10559.671, 397.967, 52917.803 25/04/21,11:47:36,19,09,1, 11.9,1,1, 5.125, 10559.743, 397.973, 52917.810 25/04/21,11:47:37,00,10,1, 12.0,1,1, 5.120, 10559.738, 397.973, 52917.810 25/04/21,11:47:37,01,10,1, 12.0,1,1, 5.120, 10559.837, 398.022, 52917.869 25/04/21,11:47:37,02,10,1, 12.0,1,1, 5.120, 10559.905, 398.038, 52917.883 25/04/21,11:47:37,03,10,1, 12.0,1,1, 5.120, 10559.939, 398.052, 52917.904 25/04/21,11:47:37,04,10,1, 12.0,1,1, 5.120, 10559.979, 398.058, 52917.836 25/04/21,11:47:37,05,10,1, 12.0,1,1, 5.120, 10560.034, 398.056, 52917.886 25/04/21,11:47:37,06,10,1, 12.0,1,1, 5.120, 10560.114, 398.074, 52917.819 25/04/21,11:47:37,07,10,1, 12.0,1,1, 5.120, 10560.165, 398.081, 52917.887 25/04/21,11:47:37,08,10,1, 12.0,1,1, 5.120, 10560.214, 398.092, 52917.932 25/04/21,11:47:37,09,10,1, 12.0,1,1, 5.120, 10560.265, 398.086, 52917.871 25/04/21,11:47:37,10,10,1, 12.0,1,1, 5.120, 10560.307, 398.128, 52917.907 25/04/21,11:47:37,11,10,1, 12.0,1,1, 5.120, 10560.361, 398.147, 52917.870 25/04/21,11:47:37,12,10,1, 12.0,1,1, 5.120, 10560.413, 398.157, 52917.924 25/04/21,11:47:37,13,10,1, 12.0,1,1, 5.120, 10560.504, 398.151, 52917.848 25/04/21,11:47:37,14,10,1, 12.0,1,1, 5.120, 10560.523, 398.142, 52917.913 25/04/21,11:47:37,15,10,1, 12.0,1,1, 5.120, 10560.583, 398.144, 52917.886 25/04/21,11:47:37,16,10,1, 12.0,1,1, 5.120, 10560.628, 398.192, 52917.875 25/04/21,11:47:37,17,10,1, 12.0,1,1, 5.120, 10560.685, 398.172, 52917.866 25/04/21,11:47:37,18,10,1, 12.0,1,1, 5.120, 10560.761, 398.203, 52917.873 25/04/21,11:47:37,19,10,1, 12.0,1,1, 5.120, 10560.778, 398.219, 52917.881 25/04/21,11:47:38,00,10,1, 11.9,1,1, 5.128, 10560.772, 398.219, 52917.881 25/04/21,11:47:38,01,10,1, 11.9,1,1, 5.128, 10560.873, 398.213, 52917.887 25/04/21,11:47:38,02,10,1, 11.9,1,1, 5.128, 10560.943, 398.199, 52917.857 25/04/21,11:47:38,03,10,1, 11.9,1,1, 5.128, 10560.971, 398.248, 52917.921 25/04/21,11:47:38,04,10,1, 11.9,1,1, 5.128, 10561.013, 398.234, 52917.878 25/04/21,11:47:38,05,10,1, 11.9,1,1, 5.128, 10561.055, 398.243, 52917.897 25/04/21,11:47:38,06,10,1, 11.9,1,1, 5.128, 10561.094, 398.229, 52917.848 25/04/21,11:47:38,07,10,1, 11.9,1,1, 5.128, 10561.151, 398.244, 52917.833 25/04/21,11:47:38,08,10,1, 11.9,1,1, 5.128, 10561.205, 398.272, 52917.854 25/04/21,11:47:38,09,10,1, 11.9,1,1, 5.128, 10561.249, 398.274, 52917.789 25/04/21,11:47:38,10,10,1, 11.9,1,1, 5.128, 10561.278, 398.281, 52917.856 25/04/21,11:47:38,11,10,1, 11.9,1,1, 5.128, 10561.309, 398.290, 52917.836 25/04/21,11:47:38,12,10,1, 11.9,1,1, 5.128, 10561.354, 398.282, 52917.805 25/04/21,11:47:38,13,10,1, 11.9,1,1, 5.128, 10561.408, 398.283, 52917.824 25/04/21,11:47:38,14,10,1, 11.9,1,1, 5.128, 10561.458, 398.270, 52917.782 25/04/21,11:47:38,15,10,1, 11.9,1,1, 5.128, 10561.467, 398.295, 52917.809 25/04/21,11:47:38,16,10,1, 11.9,1,1, 5.128, 10561.528, 398.290, 52917.812 25/04/21,11:47:38,17,10,1, 11.9,1,1, 5.128, 10561.556, 398.287, 52917.770 25/04/21,11:47:38,18,10,1, 11.9,1,1, 5.128, 10561.587, 398.297, 52917.821 25/04/21,11:47:38,19,10,1, 11.9,1,1, 5.128, 10561.625, 398.301, 52917.807 25/04/21,11:47:39,00,10,1, 11.9,1,1, 5.123, 10561.624, 398.301, 52917.807 25/04/21,11:47:39,01,10,1, 11.9,1,1, 5.123, 10561.688, 398.312, 52917.782 25/04/21,11:47:39,02,10,1, 11.9,1,1, 5.123, 10561.733, 398.305, 52917.750 25/04/21,11:47:39,03,10,1, 11.9,1,1, 5.123, 10561.753, 398.328, 52917.812 25/04/21,11:47:39,04,10,1, 11.9,1,1, 5.123, 10561.737, 398.278, 52917.757 25/04/21,11:47:39,05,10,1, 11.9,1,1, 5.123, 10561.810, 398.324, 52917.767 25/04/21,11:47:39,06,10,1, 11.9,1,1, 5.123, 10561.818, 398.292, 52917.763 25/04/21,11:47:39,07,10,1, 11.9,1,1, 5.123, 10561.854, 398.318, 52917.747 25/04/21,11:47:39,08,10,1, 11.9,1,1, 5.123, 10561.885, 398.292, 52917.777 25/04/21,11:47:39,09,10,1, 11.9,1,1, 5.123, 10561.914, 398.290, 52917.760 25/04/21,11:47:39,10,10,1, 11.9,1,1, 5.123, 10561.928, 398.302, 52917.722 25/04/21,11:47:39,11,10,1, 11.9,1,1, 5.123, 10561.923, 398.308, 52917.727 25/04/21,11:47:39,12,10,1, 11.9,1,1, 5.123, 10561.962, 398.300, 52917.720 25/04/21,11:47:39,13,10,1, 11.9,1,1, 5.123, 10561.979, 398.324, 52917.725 25/04/21,11:47:39,14,10,1, 11.9,1,1, 5.123, 10561.990, 398.254, 52917.721 25/04/21,11:47:39,15,10,1, 11.9,1,1, 5.123, 10561.985, 398.294, 52917.697 25/04/21,11:47:39,16,10,1, 11.9,1,1, 5.123, 10561.998, 398.278, 52917.637 25/04/21,11:47:39,17,10,1, 11.9,1,1, 5.123, 10561.995, 398.278, 52917.723 25/04/21,11:47:39,18,10,1, 11.9,1,1, 5.123, 10562.039, 398.261, 52917.685 25/04/21,11:47:39,19,10,1, 11.9,1,1, 5.123, 10562.031, 398.261, 52917.673 25/04/21,11:47:40,00,08,1, 11.9,1,1, 5.123, 10562.024, 398.261, 52917.673 25/04/21,11:47:40,01,08,1, 11.9,1,1, 5.123, 10562.039, 398.261, 52917.662 25/04/21,11:47:40,02,08,1, 11.9,1,1, 5.123, 10562.058, 398.234, 52917.516 25/04/21,11:47:40,03,08,1, 11.9,1,1, 5.123, 10562.046, 398.228, 52917.661 25/04/21,11:47:40,04,08,1, 11.9,1,1, 5.123, 10562.039, 398.250, 52917.618 25/04/21,11:47:40,05,08,1, 11.9,1,1, 5.123, 10562.028, 398.236, 52917.649 25/04/21,11:47:40,06,08,1, 11.9,1,1, 5.123, 10562.037, 398.231, 52917.588 25/04/21,11:47:40,07,08,1, 11.9,1,1, 5.123, 10562.043, 398.215, 52917.621 25/04/21,11:47:40,08,08,1, 11.9,1,1, 5.123, 10562.015, 398.244, 52917.605 25/04/21,11:47:40,09,08,1, 11.9,1,1, 5.123, 10562.031, 398.222, 52917.577 25/04/21,11:47:40,10,08,1, 11.9,1,1, 5.123, 10561.996, 398.221, 52917.638 25/04/21,11:47:40,11,08,1, 11.9,1,1, 5.123, 10562.005, 398.204, 52917.605 25/04/21,11:47:40,12,08,1, 11.9,1,1, 5.123, 10561.983, 398.198, 52917.596 25/04/21,11:47:40,13,08,1, 11.9,1,1, 5.123, 10561.987, 398.194, 52917.586 25/04/21,11:47:40,14,08,1, 11.9,1,1, 5.123, 10561.972, 398.174, 52917.553 25/04/21,11:47:40,15,08,1, 11.9,1,1, 5.123, 10561.946, 398.169, 52917.568 25/04/21,11:47:40,16,08,1, 11.9,1,1, 5.123, 10561.959, 398.176, 52917.640 25/04/21,11:47:40,17,08,1, 11.9,1,1, 5.123, 10561.917, 398.192, 52917.473 25/04/21,11:47:40,18,08,1, 11.9,1,1, 5.123, 10561.866, 398.164, 52917.519 25/04/21,11:47:40,19,08,1, 11.9,1,1, 5.123, 10561.879, 398.168, 52917.527 25/04/21,11:47:41,00,09,1, 12.0,1,1, 5.122, 10561.874, 398.168, 52917.527 25/04/21,11:47:41,01,09,1, 12.0,1,1, 5.122, 10561.829, 398.136, 52917.516 25/04/21,11:47:41,02,09,1, 12.0,1,1, 5.122, 10561.785, 398.148, 52917.611 25/04/21,11:47:41,03,09,1, 12.0,1,1, 5.122, 10561.756, 398.139, 52917.548 25/04/21,11:47:41,04,09,1, 12.0,1,1, 5.122, 10561.729, 398.139, 52917.585 25/04/21,11:47:41,05,09,1, 12.0,1,1, 5.122, 10561.714, 398.123, 52917.493 25/04/21,11:47:41,06,09,1, 12.0,1,1, 5.122, 10561.638, 398.102, 52917.498 25/04/21,11:47:41,07,09,1, 12.0,1,1, 5.122, 10561.631, 398.108, 52917.472 25/04/21,11:47:41,08,09,1, 12.0,1,1, 5.122, 10561.609, 398.110, 52917.529 25/04/21,11:47:41,09,09,1, 12.0,1,1, 5.122, 10561.557, 398.107, 52917.484 25/04/21,11:47:41,10,09,1, 12.0,1,1, 5.122, 10561.525, 398.105, 52917.484 25/04/21,11:47:41,11,09,1, 12.0,1,1, 5.122, 10561.505, 398.096, 52917.492 25/04/21,11:47:41,12,09,1, 12.0,1,1, 5.122, 10561.457, 398.087, 52917.457 25/04/21,11:47:41,13,09,1, 12.0,1,1, 5.122, 10561.410, 398.076, 52917.578 25/04/21,11:47:41,14,09,1, 12.0,1,1, 5.122, 10561.380, 398.101, 52917.522 25/04/21,11:47:41,15,09,1, 12.0,1,1, 5.122, 10561.317, 398.072, 52917.508 25/04/21,11:47:41,16,09,1, 12.0,1,1, 5.122, 10561.259, 398.062, 52917.506 25/04/21,11:47:41,17,09,1, 12.0,1,1, 5.122, 10561.230, 398.074, 52917.501 25/04/21,11:47:41,18,09,1, 12.0,1,1, 5.122, 10561.167, 398.044, 52917.453 25/04/21,11:47:41,19,09,1, 12.0,1,1, 5.122, 10561.125, 398.051, 52917.470 25/04/21,11:47:42,00,10,1, 11.9,1,1, 5.127, 10561.123, 398.051, 52917.470 25/04/21,11:47:42,01,10,1, 11.9,1,1, 5.127, 10561.033, 398.053, 52917.488 25/04/21,11:47:42,02,10,1, 11.9,1,1, 5.127, 10560.977, 398.045, 52917.460 25/04/21,11:47:42,03,10,1, 11.9,1,1, 5.127, 10560.916, 398.026, 52917.503 25/04/21,11:47:42,04,10,1, 11.9,1,1, 5.127, 10560.874, 398.041, 52917.472 25/04/21,11:47:42,05,10,1, 11.9,1,1, 5.127, 10560.806, 398.025, 52917.453 25/04/21,11:47:42,06,10,1, 11.9,1,1, 5.127, 10560.742, 398.028, 52917.507 25/04/21,11:47:42,07,10,1, 11.9,1,1, 5.127, 10560.701, 398.029, 52917.469 25/04/21,11:47:42,08,10,1, 11.9,1,1, 5.127, 10560.634, 398.003, 52917.467 25/04/21,11:47:42,09,10,1, 11.9,1,1, 5.127, 10560.572, 398.031, 52917.467 25/04/21,11:47:42,10,10,1, 11.9,1,1, 5.127, 10560.519, 397.998, 52917.452 25/04/21,11:47:42,11,10,1, 11.9,1,1, 5.127, 10560.465, 398.022, 52917.492 25/04/21,11:47:42,12,10,1, 11.9,1,1, 5.127, 10560.401, 398.008, 52917.451 25/04/21,11:47:42,13,10,1, 11.9,1,1, 5.127, 10560.338, 398.004, 52917.434 25/04/21,11:47:42,14,10,1, 11.9,1,1, 5.127, 10560.303, 398.013, 52917.484 25/04/21,11:47:42,15,10,1, 11.9,1,1, 5.127, 10560.191, 398.024, 52917.403 25/04/21,11:47:42,16,10,1, 11.9,1,1, 5.127, 10560.174, 398.011, 52917.381 25/04/21,11:47:42,17,10,1, 11.9,1,1, 5.127, 10560.071, 397.991, 52917.439 25/04/21,11:47:42,18,10,1, 11.9,1,1, 5.127, 10560.006, 398.005, 52917.456 25/04/21,11:47:42,19,10,1, 11.9,1,1, 5.127, 10559.954, 397.985, 52917.441 25/04/21,11:47:43,00,07,1, 11.9,1,1, 5.124, 10559.946, 397.985, 52917.441 25/04/21,11:47:43,01,07,1, 11.9,1,1, 5.124, 10559.860, 397.993, 52917.520 25/04/21,11:47:43,02,07,1, 11.9,1,1, 5.124, 10559.762, 397.986, 52917.435 25/04/21,11:47:43,03,07,1, 11.9,1,1, 5.124, 10559.719, 397.996, 52917.509 25/04/21,11:47:43,04,07,1, 11.9,1,1, 5.124, 10559.663, 397.992, 52917.454 25/04/21,11:47:43,05,07,1, 11.9,1,1, 5.124, 10559.584, 397.971, 52917.481 25/04/21,11:47:43,06,07,1, 11.9,1,1, 5.124, 10559.518, 397.978, 52917.515 25/04/21,11:47:43,07,07,1, 11.9,1,1, 5.124, 10559.482, 397.971, 52917.486 25/04/21,11:47:43,08,07,1, 11.9,1,1, 5.124, 10559.402, 397.982, 52917.476 25/04/21,11:47:43,09,07,1, 11.9,1,1, 5.124, 10559.337, 397.985, 52917.515 25/04/21,11:47:43,10,07,1, 11.9,1,1, 5.124, 10559.262, 397.980, 52917.447 25/04/21,11:47:43,11,07,1, 11.9,1,1, 5.124, 10559.229, 397.989, 52917.458 25/04/21,11:47:43,12,07,1, 11.9,1,1, 5.124, 10559.139, 397.983, 52917.498 25/04/21,11:47:43,13,07,1, 11.9,1,1, 5.124, 10559.101, 397.967, 52917.434 25/04/21,11:47:43,14,07,1, 11.9,1,1, 5.124, 10559.024, 397.999, 52917.498 25/04/21,11:47:43,15,07,1, 11.9,1,1, 5.124, 10558.984, 397.973, 52917.491 25/04/21,11:47:43,16,07,1, 11.9,1,1, 5.124, 10558.938, 397.984, 52917.485 25/04/21,11:47:43,17,07,1, 11.9,1,1, 5.124, 10558.845, 397.985, 52917.447 25/04/21,11:47:43,18,07,1, 11.9,1,1, 5.124, 10558.814, 397.975, 52917.430 25/04/21,11:47:43,19,07,1, 11.9,1,1, 5.124, 10558.740, 397.995, 52917.532 25/04/21,11:47:44,00,09,1, 12.0,1,1, 5.128, 10558.736, 397.995, 52917.532 25/04/21,11:47:44,01,09,1, 12.0,1,1, 5.128, 10558.625, 397.977, 52917.471 25/04/21,11:47:44,02,09,1, 12.0,1,1, 5.128, 10558.573, 397.974, 52917.483 25/04/21,11:47:44,03,09,1, 12.0,1,1, 5.128, 10558.515, 397.994, 52917.512 25/04/21,11:47:44,04,09,1, 12.0,1,1, 5.128, 10558.479, 397.983, 52917.552 25/04/21,11:47:44,05,09,1, 12.0,1,1, 5.128, 10558.406, 397.999, 52917.539 25/04/21,11:47:44,06,09,1, 12.0,1,1, 5.128, 10558.356, 397.962, 52917.563 25/04/21,11:47:44,07,09,1, 12.0,1,1, 5.128, 10558.312, 397.976, 52917.577 25/04/21,11:47:44,08,09,1, 12.0,1,1, 5.128, 10558.234, 397.975, 52917.579 25/04/21,11:47:44,09,09,1, 12.0,1,1, 5.128, 10558.201, 397.992, 52917.552 25/04/21,11:47:44,10,09,1, 12.0,1,1, 5.128, 10558.143, 397.996, 52917.595 25/04/21,11:47:44,11,09,1, 12.0,1,1, 5.128, 10558.090, 397.998, 52917.572 25/04/21,11:47:44,12,09,1, 12.0,1,1, 5.128, 10558.065, 397.968, 52917.593 25/04/21,11:47:44,13,09,1, 12.0,1,1, 5.128, 10558.005, 397.952, 52917.634 25/04/21,11:47:44,14,09,1, 12.0,1,1, 5.128, 10557.979, 397.990, 52917.604 25/04/21,11:47:44,15,09,1, 12.0,1,1, 5.128, 10557.932, 397.988, 52917.610 25/04/21,11:47:44,16,09,1, 12.0,1,1, 5.128, 10557.860, 398.003, 52917.593 25/04/21,11:47:44,17,09,1, 12.0,1,1, 5.128, 10557.861, 398.003, 52917.564 25/04/21,11:47:44,18,09,1, 12.0,1,1, 5.128, 10557.797, 398.018, 52917.582 25/04/21,11:47:44,19,09,1, 12.0,1,1, 5.128, 10557.733, 398.001, 52917.597 25/04/21,11:47:45,00,08,1, 11.9,1,1, 5.126, 10557.727, 398.001, 52917.597 25/04/21,11:47:45,01,08,1, 11.9,1,1, 5.126, 10557.649, 398.009, 52917.571 25/04/21,11:47:45,02,08,1, 11.9,1,1, 5.126, 10557.630, 398.033, 52917.607 25/04/21,11:47:45,03,08,1, 11.9,1,1, 5.126, 10557.604, 397.990, 52917.580 25/04/21,11:47:45,04,08,1, 11.9,1,1, 5.126, 10557.580, 398.013, 52917.677 25/04/21,11:47:45,05,08,1, 11.9,1,1, 5.126, 10557.528, 398.009, 52917.672 25/04/21,11:47:45,06,08,1, 11.9,1,1, 5.126, 10557.535, 398.026, 52917.642 25/04/21,11:47:45,07,08,1, 11.9,1,1, 5.126, 10557.480, 398.005, 52917.710 25/04/21,11:47:45,08,08,1, 11.9,1,1, 5.126, 10557.456, 398.025, 52917.684 25/04/21,11:47:45,09,08,1, 11.9,1,1, 5.126, 10557.424, 398.023, 52917.690 25/04/21,11:47:45,10,08,1, 11.9,1,1, 5.126, 10557.394, 397.998, 52917.659 25/04/21,11:47:45,11,08,1, 11.9,1,1, 5.126, 10557.379, 398.021, 52917.746 25/04/21,11:47:45,12,08,1, 11.9,1,1, 5.126, 10557.355, 398.055, 52917.735 25/04/21,11:47:45,13,08,1, 11.9,1,1, 5.126, 10557.339, 398.046, 52917.704 25/04/21,11:47:45,14,08,1, 11.9,1,1, 5.126, 10557.306, 398.044, 52917.760 25/04/21,11:47:45,15,08,1, 11.9,1,1, 5.126, 10557.298, 398.026, 52917.671 25/04/21,11:47:45,16,08,1, 11.9,1,1, 5.126, 10557.287, 398.046, 52917.676 25/04/21,11:47:45,17,08,1, 11.9,1,1, 5.126, 10557.273, 398.055, 52917.648 25/04/21,11:47:45,18,08,1, 11.9,1,1, 5.126, 10557.248, 398.050, 52917.717 25/04/21,11:47:45,19,08,1, 11.9,1,1, 5.126, 10557.218, 398.058, 52917.718 25/04/21,11:47:46,00,09,1, 12.0,1,1, 5.126, 10557.218, 398.058, 52917.718 25/04/21,11:47:46,01,09,1, 12.0,1,1, 5.126, 10557.193, 398.068, 52917.717 25/04/21,11:47:46,02,09,1, 12.0,1,1, 5.126, 10557.185, 398.061, 52917.763 25/04/21,11:47:46,03,09,1, 12.0,1,1, 5.126, 10557.186, 398.076, 52917.791 25/04/21,11:47:46,04,09,1, 12.0,1,1, 5.126, 10557.180, 398.093, 52917.812 25/04/21,11:47:46,05,09,1, 12.0,1,1, 5.126, 10557.178, 398.081, 52917.709 25/04/21,11:47:46,06,09,1, 12.0,1,1, 5.126, 10557.147, 398.098, 52917.766 25/04/21,11:47:46,07,09,1, 12.0,1,1, 5.126, 10557.176, 398.111, 52917.770 25/04/21,11:47:46,08,09,1, 12.0,1,1, 5.126, 10557.136, 398.105, 52917.769 25/04/21,11:47:46,09,09,1, 12.0,1,1, 5.126, 10557.136, 398.118, 52917.858 25/04/21,11:47:46,10,09,1, 12.0,1,1, 5.126, 10557.126, 398.114, 52917.795 25/04/21,11:47:46,11,09,1, 12.0,1,1, 5.126, 10557.137, 398.115, 52917.795 25/04/21,11:47:46,12,09,1, 12.0,1,1, 5.126, 10557.113, 398.082, 52917.732 25/04/21,11:47:46,13,09,1, 12.0,1,1, 5.126, 10557.120, 398.129, 52917.841 25/04/21,11:47:46,14,09,1, 12.0,1,1, 5.126, 10557.131, 398.154, 52917.813 25/04/21,11:47:46,15,09,1, 12.0,1,1, 5.126, 10557.135, 398.130, 52917.886 25/04/21,11:47:46,16,09,1, 12.0,1,1, 5.126, 10557.144, 398.147, 52917.823 25/04/21,11:47:46,17,09,1, 12.0,1,1, 5.126, 10557.115, 398.146, 52917.834 25/04/21,11:47:46,18,09,1, 12.0,1,1, 5.126, 10557.133, 398.144, 52917.804 25/04/21,11:47:46,19,09,1, 12.0,1,1, 5.126, 10557.123, 398.137, 52917.831 25/04/21,11:47:47,00,09,1, 11.8,1,1, 5.127, 10557.117, 398.137, 52917.831 25/04/21,11:47:47,01,09,1, 11.8,1,1, 5.127, 10557.119, 398.184, 52917.811 25/04/21,11:47:47,02,09,1, 11.8,1,1, 5.127, 10557.164, 398.167, 52917.887 25/04/21,11:47:47,03,09,1, 11.8,1,1, 5.127, 10557.140, 398.193, 52917.885 25/04/21,11:47:47,04,09,1, 11.8,1,1, 5.127, 10557.177, 398.198, 52917.892 25/04/21,11:47:47,05,09,1, 11.8,1,1, 5.127, 10557.158, 398.172, 52917.825 25/04/21,11:47:47,06,09,1, 11.8,1,1, 5.127, 10557.167, 398.192, 52917.889 25/04/21,11:47:47,07,09,1, 11.8,1,1, 5.127, 10557.175, 398.196, 52917.912 25/04/21,11:47:47,08,09,1, 11.8,1,1, 5.127, 10557.184, 398.206, 52917.839 25/04/21,11:47:47,09,09,1, 11.8,1,1, 5.127, 10557.202, 398.203, 52917.925 25/04/21,11:47:47,10,09,1, 11.8,1,1, 5.127, 10557.179, 398.198, 52917.870 25/04/21,11:47:47,11,09,1, 11.8,1,1, 5.127, 10557.195, 398.221, 52917.890 25/04/21,11:47:47,12,09,1, 11.8,1,1, 5.127, 10557.211, 398.222, 52917.924 25/04/21,11:47:47,13,09,1, 11.8,1,1, 5.127, 10557.203, 398.214, 52917.904 25/04/21,11:47:47,14,09,1, 11.8,1,1, 5.127, 10557.241, 398.223, 52917.878 25/04/21,11:47:47,15,09,1, 11.8,1,1, 5.127, 10557.235, 398.221, 52917.834 25/04/21,11:47:47,16,09,1, 11.8,1,1, 5.127, 10557.225, 398.221, 52917.878 25/04/21,11:47:47,17,09,1, 11.8,1,1, 5.127, 10557.264, 398.231, 52917.946 25/04/21,11:47:47,18,09,1, 11.8,1,1, 5.127, 10557.271, 398.228, 52917.898 25/04/21,11:47:47,19,09,1, 11.8,1,1, 5.127, 10557.284, 398.259, 52917.928 25/04/21,11:47:48,00,07,1, 11.9,1,1, 5.126, 10557.276, 398.259, 52917.928 25/04/21,11:47:48,01,07,1, 11.9,1,1, 5.126, 10557.309, 398.260, 52918.018 25/04/21,11:47:48,02,07,1, 11.9,1,1, 5.126, 10557.322, 398.219, 52917.921 25/04/21,11:47:48,03,07,1, 11.9,1,1, 5.126, 10557.319, 398.239, 52917.959 25/04/21,11:47:48,04,07,1, 11.9,1,1, 5.126, 10557.350, 398.243, 52917.983 25/04/21,11:47:48,05,07,1, 11.9,1,1, 5.126, 10557.337, 398.249, 52917.929 25/04/21,11:47:48,06,07,1, 11.9,1,1, 5.126, 10557.374, 398.254, 52917.929 25/04/21,11:47:48,07,07,1, 11.9,1,1, 5.126, 10557.381, 398.274, 52917.972 25/04/21,11:47:48,08,07,1, 11.9,1,1, 5.126, 10557.381, 398.268, 52917.966 25/04/21,11:47:48,09,07,1, 11.9,1,1, 5.126, 10557.414, 398.277, 52918.048 25/04/21,11:47:48,10,07,1, 11.9,1,1, 5.126, 10557.397, 398.264, 52917.998 25/04/21,11:47:48,11,07,1, 11.9,1,1, 5.126, 10557.426, 398.267, 52917.948 25/04/21,11:47:48,12,07,1, 11.9,1,1, 5.126, 10557.454, 398.281, 52918.030 25/04/21,11:47:48,13,07,1, 11.9,1,1, 5.126, 10557.465, 398.284, 52917.918 25/04/21,11:47:48,14,07,1, 11.9,1,1, 5.126, 10557.473, 398.289, 52917.974 25/04/21,11:47:48,15,07,1, 11.9,1,1, 5.126, 10557.464, 398.267, 52918.036 25/04/21,11:47:48,16,07,1, 11.9,1,1, 5.126, 10557.480, 398.278, 52918.028 25/04/21,11:47:48,17,07,1, 11.9,1,1, 5.126, 10557.500, 398.284, 52918.004 25/04/21,11:47:48,18,07,1, 11.9,1,1, 5.126, 10557.487, 398.298, 52918.013 25/04/21,11:47:48,19,07,1, 11.9,1,1, 5.126, 10557.508, 398.289, 52917.889 25/04/21,11:47:49,00,08,1, 11.9,1,1, 5.124, 10557.501, 398.289, 52917.889 25/04/21,11:47:49,01,08,1, 11.9,1,1, 5.124, 10557.554, 398.304, 52918.055 25/04/21,11:47:49,02,08,1, 11.9,1,1, 5.124, 10557.537, 398.289, 52918.121 25/04/21,11:47:49,03,08,1, 11.9,1,1, 5.124, 10557.573, 398.314, 52918.048 25/04/21,11:47:49,04,08,1, 11.9,1,1, 5.124, 10557.581, 398.299, 52918.108 25/04/21,11:47:49,05,08,1, 11.9,1,1, 5.124, 10557.596, 398.318, 52918.015 25/04/21,11:47:49,06,08,1, 11.9,1,1, 5.124, 10557.597, 398.308, 52918.071 25/04/21,11:47:49,07,08,1, 11.9,1,1, 5.124, 10557.598, 398.326, 52918.030 25/04/21,11:47:49,08,08,1, 11.9,1,1, 5.124, 10557.622, 398.308, 52918.080 25/04/21,11:47:49,09,08,1, 11.9,1,1, 5.124, 10557.646, 398.321, 52918.048 25/04/21,11:47:49,10,08,1, 11.9,1,1, 5.124, 10557.654, 398.309, 52918.099 25/04/21,11:47:49,11,08,1, 11.9,1,1, 5.124, 10557.648, 398.300, 52918.018 25/04/21,11:47:49,12,08,1, 11.9,1,1, 5.124, 10557.655, 398.334, 52917.986 25/04/21,11:47:49,13,08,1, 11.9,1,1, 5.124, 10557.668, 398.318, 52917.987 25/04/21,11:47:49,14,08,1, 11.9,1,1, 5.124, 10557.690, 398.317, 52918.025 25/04/21,11:47:49,15,08,1, 11.9,1,1, 5.124, 10557.681, 398.318, 52918.120 25/04/21,11:47:49,16,08,1, 11.9,1,1, 5.124, 10557.716, 398.323, 52918.097 25/04/21,11:47:49,17,08,1, 11.9,1,1, 5.124, 10557.699, 398.311, 52917.993 25/04/21,11:47:49,18,08,1, 11.9,1,1, 5.124, 10557.726, 398.310, 52918.105 25/04/21,11:47:49,19,08,1, 11.9,1,1, 5.124, 10557.742, 398.344, 52918.025 25/04/21,11:47:50,00,08,1, 11.9,1,1, 5.128, 10557.735, 398.344, 52918.025 25/04/21,11:47:50,01,08,1, 11.9,1,1, 5.128, 10557.758, 398.347, 52918.078 25/04/21,11:47:50,02,08,1, 11.9,1,1, 5.128, 10557.757, 398.331, 52918.082 25/04/21,11:47:50,03,08,1, 11.9,1,1, 5.128, 10557.755, 398.344, 52918.190 25/04/21,11:47:50,04,08,1, 11.9,1,1, 5.128, 10557.787, 398.329, 52917.981 25/04/21,11:47:50,05,08,1, 11.9,1,1, 5.128, 10557.768, 398.333, 52918.032 25/04/21,11:47:50,06,08,1, 11.9,1,1, 5.128, 10557.806, 398.326, 52918.074 25/04/21,11:47:50,07,08,1, 11.9,1,1, 5.128, 10557.830, 398.311, 52918.011 25/04/21,11:47:50,08,08,1, 11.9,1,1, 5.128, 10557.796, 398.320, 52918.038 25/04/21,11:47:50,09,08,1, 11.9,1,1, 5.128, 10557.833, 398.332, 52918.109 25/04/21,11:47:50,10,08,1, 11.9,1,1, 5.128, 10557.858, 398.295, 52918.084 25/04/21,11:47:50,11,08,1, 11.9,1,1, 5.128, 10557.870, 398.315, 52918.032 25/04/21,11:47:50,12,08,1, 11.9,1,1, 5.128, 10557.863, 398.292, 52918.033 25/04/21,11:47:50,13,08,1, 11.9,1,1, 5.128, 10557.867, 398.300, 52918.039 25/04/21,11:47:50,14,08,1, 11.9,1,1, 5.128, 10557.914, 398.300, 52918.104 25/04/21,11:47:50,15,08,1, 11.9,1,1, 5.128, 10557.918, 398.311, 52918.069 25/04/21,11:47:50,16,08,1, 11.9,1,1, 5.128, 10557.896, 398.305, 52918.076 25/04/21,11:47:50,17,08,1, 11.9,1,1, 5.128, 10557.940, 398.297, 52918.108 25/04/21,11:47:50,18,08,1, 11.9,1,1, 5.128, 10557.947, 398.303, 52918.027 25/04/21,11:47:50,19,08,1, 11.9,1,1, 5.128, 10557.976, 398.299, 52918.103 25/04/21,11:47:51,00,07,1, 12.0,1,1, 5.128, 10557.969, 398.299, 52918.103 25/04/21,11:47:51,01,07,1, 12.0,1,1, 5.128, 10557.973, 398.301, 52918.088 25/04/21,11:47:51,02,07,1, 12.0,1,1, 5.128, 10557.952, 398.274, 52918.107 25/04/21,11:47:51,03,07,1, 12.0,1,1, 5.128, 10557.985, 398.294, 52918.239 25/04/21,11:47:51,04,07,1, 12.0,1,1, 5.128, 10558.019, 398.290, 52918.015 25/04/21,11:47:51,05,07,1, 12.0,1,1, 5.128, 10558.012, 398.253, 52917.998 25/04/21,11:47:51,06,07,1, 12.0,1,1, 5.128, 10558.033, 398.246, 52918.069 25/04/21,11:47:51,07,07,1, 12.0,1,1, 5.128, 10558.023, 398.279, 52918.051 25/04/21,11:47:51,08,07,1, 12.0,1,1, 5.128, 10558.055, 398.233, 52918.073 25/04/21,11:47:51,09,07,1, 12.0,1,1, 5.128, 10558.054, 398.259, 52918.117 25/04/21,11:47:51,10,07,1, 12.0,1,1, 5.128, 10558.056, 398.229, 52918.048 25/04/21,11:47:51,11,07,1, 12.0,1,1, 5.128, 10558.077, 398.253, 52918.103 25/04/21,11:47:51,12,07,1, 12.0,1,1, 5.128, 10558.098, 398.233, 52918.086 25/04/21,11:47:51,13,07,1, 12.0,1,1, 5.128, 10558.102, 398.216, 52918.087 25/04/21,11:47:51,14,07,1, 12.0,1,1, 5.128, 10558.134, 398.216, 52918.081 25/04/21,11:47:51,15,07,1, 12.0,1,1, 5.128, 10558.125, 398.249, 52918.079 25/04/21,11:47:51,16,07,1, 12.0,1,1, 5.128, 10558.143, 398.209, 52918.053 25/04/21,11:47:51,17,07,1, 12.0,1,1, 5.128, 10558.159, 398.203, 52918.030 25/04/21,11:47:51,18,07,1, 12.0,1,1, 5.128, 10558.186, 398.185, 52918.019 25/04/21,11:47:51,19,07,1, 12.0,1,1, 5.128, 10558.170, 398.186, 52918.050 25/04/21,11:47:52,00,08,1, 11.9,1,1, 5.125, 10558.169, 398.186, 52918.050 25/04/21,11:47:52,01,08,1, 11.9,1,1, 5.125, 10558.216, 398.184, 52918.056 25/04/21,11:47:52,02,08,1, 11.9,1,1, 5.125, 10558.219, 398.150, 52918.086 25/04/21,11:47:52,03,08,1, 11.9,1,1, 5.125, 10558.237, 398.134, 52917.968 25/04/21,11:47:52,04,08,1, 11.9,1,1, 5.125, 10558.247, 398.148, 52918.014 25/04/21,11:47:52,05,08,1, 11.9,1,1, 5.125, 10558.273, 398.138, 52917.943 25/04/21,11:47:52,06,08,1, 11.9,1,1, 5.125, 10558.288, 398.153, 52918.013 25/04/21,11:47:52,07,08,1, 11.9,1,1, 5.125, 10558.300, 398.139, 52917.976 25/04/21,11:47:52,08,08,1, 11.9,1,1, 5.125, 10558.284, 398.122, 52918.017 25/04/21,11:47:52,09,08,1, 11.9,1,1, 5.125, 10558.334, 398.100, 52917.858 25/04/21,11:47:52,10,08,1, 11.9,1,1, 5.125, 10558.353, 398.082, 52917.941 25/04/21,11:47:52,11,08,1, 11.9,1,1, 5.125, 10558.327, 398.109, 52917.936 25/04/21,11:47:52,12,08,1, 11.9,1,1, 5.125, 10558.339, 398.103, 52918.039 25/04/21,11:47:52,13,08,1, 11.9,1,1, 5.125, 10558.350, 398.083, 52918.081 25/04/21,11:47:52,14,08,1, 11.9,1,1, 5.125, 10558.358, 398.068, 52917.960 25/04/21,11:47:52,15,08,1, 11.9,1,1, 5.125, 10558.371, 398.059, 52917.966 25/04/21,11:47:52,16,08,1, 11.9,1,1, 5.125, 10558.382, 398.040, 52917.968 25/04/21,11:47:52,17,08,1, 11.9,1,1, 5.125, 10558.420, 398.033, 52917.951 25/04/21,11:47:52,18,08,1, 11.9,1,1, 5.125, 10558.407, 398.028, 52917.962 25/04/21,11:47:52,19,08,1, 11.9,1,1, 5.125, 10558.422, 398.024, 52917.996 25/04/21,11:47:53,00,08,1, 12.0,1,1, 5.127, 10558.419, 398.024, 52917.996 25/04/21,11:47:53,01,08,1, 12.0,1,1, 5.127, 10558.441, 397.999, 52918.012 25/04/21,11:47:53,02,08,1, 12.0,1,1, 5.127, 10558.436, 397.962, 52917.949 25/04/21,11:47:53,03,08,1, 12.0,1,1, 5.127, 10558.459, 397.975, 52917.933 25/04/21,11:47:53,04,08,1, 12.0,1,1, 5.127, 10558.478, 397.957, 52917.944 25/04/21,11:47:53,05,08,1, 12.0,1,1, 5.127, 10558.474, 397.970, 52917.885 25/04/21,11:47:53,06,08,1, 12.0,1,1, 5.127, 10558.487, 397.932, 52917.970 25/04/21,11:47:53,07,08,1, 12.0,1,1, 5.127, 10558.486, 397.941, 52918.029 25/04/21,11:47:53,08,08,1, 12.0,1,1, 5.127, 10558.489, 397.933, 52917.911 25/04/21,11:47:53,09,08,1, 12.0,1,1, 5.127, 10558.500, 397.914, 52918.029 25/04/21,11:47:53,10,08,1, 12.0,1,1, 5.127, 10558.509, 397.886, 52917.990 25/04/21,11:47:53,11,08,1, 12.0,1,1, 5.127, 10558.529, 397.850, 52917.961 25/04/21,11:47:53,12,08,1, 12.0,1,1, 5.127, 10558.540, 397.858, 52917.985 25/04/21,11:47:53,13,08,1, 12.0,1,1, 5.127, 10558.534, 397.839, 52917.973 25/04/21,11:47:53,14,08,1, 12.0,1,1, 5.127, 10558.553, 397.841, 52917.895 25/04/21,11:47:53,15,08,1, 12.0,1,1, 5.127, 10558.560, 397.834, 52917.917 25/04/21,11:47:53,16,08,1, 12.0,1,1, 5.127, 10558.567, 397.801, 52917.968 25/04/21,11:47:53,17,08,1, 12.0,1,1, 5.127, 10558.566, 397.794, 52918.009 25/04/21,11:47:53,18,08,1, 12.0,1,1, 5.127, 10558.547, 397.785, 52917.939 25/04/21,11:47:53,19,08,1, 12.0,1,1, 5.127, 10558.586, 397.763, 52917.964 25/04/21,11:47:54,00,08,1, 11.9,1,1, 5.124, 10558.586, 397.763, 52917.964 25/04/21,11:47:54,01,08,1, 11.9,1,1, 5.124, 10558.588, 397.754, 52917.970 25/04/21,11:47:54,02,08,1, 11.9,1,1, 5.124, 10558.605, 397.730, 52917.857 25/04/21,11:47:54,03,08,1, 11.9,1,1, 5.124, 10558.603, 397.710, 52917.885 25/04/21,11:47:54,04,08,1, 11.9,1,1, 5.124, 10558.631, 397.685, 52917.927 25/04/21,11:47:54,05,08,1, 11.9,1,1, 5.124, 10558.624, 397.675, 52917.863 25/04/21,11:47:54,06,08,1, 11.9,1,1, 5.124, 10558.629, 397.665, 52917.988 25/04/21,11:47:54,07,08,1, 11.9,1,1, 5.124, 10558.634, 397.672, 52917.979 25/04/21,11:47:54,08,08,1, 11.9,1,1, 5.124, 10558.629, 397.617, 52917.928 25/04/21,11:47:54,09,08,1, 11.9,1,1, 5.124, 10558.658, 397.644, 52917.865 25/04/21,11:47:54,10,08,1, 11.9,1,1, 5.124, 10558.661, 397.613, 52917.861 25/04/21,11:47:54,11,08,1, 11.9,1,1, 5.124, 10558.628, 397.604, 52917.945 25/04/21,11:47:54,12,08,1, 11.9,1,1, 5.124, 10558.676, 397.613, 52917.877 25/04/21,11:47:54,13,08,1, 11.9,1,1, 5.124, 10558.652, 397.578, 52917.872 25/04/21,11:47:54,14,08,1, 11.9,1,1, 5.124, 10558.657, 397.592, 52917.935 25/04/21,11:47:54,15,08,1, 11.9,1,1, 5.124, 10558.667, 397.573, 52917.873 25/04/21,11:47:54,16,08,1, 11.9,1,1, 5.124, 10558.687, 397.533, 52917.828 25/04/21,11:47:54,17,08,1, 11.9,1,1, 5.124, 10558.679, 397.548, 52917.915 25/04/21,11:47:54,18,08,1, 11.9,1,1, 5.124, 10558.679, 397.505, 52917.890 25/04/21,11:47:54,19,08,1, 11.9,1,1, 5.124, 10558.695, 397.530, 52917.842 25/04/21,11:47:55,00,09,1, 12.0,1,1, 5.128, 10558.686, 397.530, 52917.842 25/04/21,11:47:55,01,09,1, 12.0,1,1, 5.128, 10558.685, 397.475, 52917.805 25/04/21,11:47:55,02,09,1, 12.0,1,1, 5.128, 10558.701, 397.503, 52917.897 25/04/21,11:47:55,03,09,1, 12.0,1,1, 5.128, 10558.716, 397.468, 52917.935 25/04/21,11:47:55,04,09,1, 12.0,1,1, 5.128, 10558.692, 397.466, 52917.905 25/04/21,11:47:55,05,09,1, 12.0,1,1, 5.128, 10558.731, 397.475, 52917.929 25/04/21,11:47:55,06,09,1, 12.0,1,1, 5.128, 10558.742, 397.458, 52917.848 25/04/21,11:47:55,07,09,1, 12.0,1,1, 5.128, 10558.769, 397.448, 52917.775 25/04/21,11:47:55,08,09,1, 12.0,1,1, 5.128, 10558.745, 397.454, 52917.896 25/04/21,11:47:55,09,09,1, 12.0,1,1, 5.128, 10558.771, 397.441, 52917.741 25/04/21,11:47:55,10,09,1, 12.0,1,1, 5.128, 10558.747, 397.471, 52917.908 25/04/21,11:47:55,11,09,1, 12.0,1,1, 5.128, 10558.763, 397.446, 52917.850 25/04/21,11:47:55,12,09,1, 12.0,1,1, 5.128, 10558.772, 397.451, 52917.853 25/04/21,11:47:55,13,09,1, 12.0,1,1, 5.128, 10558.799, 397.447, 52917.857 25/04/21,11:47:55,14,09,1, 12.0,1,1, 5.128, 10558.732, 397.425, 52917.906 25/04/21,11:47:55,15,09,1, 12.0,1,1, 5.128, 10558.797, 397.430, 52917.874 25/04/21,11:47:55,16,09,1, 12.0,1,1, 5.128, 10558.782, 397.425, 52917.879 25/04/21,11:47:55,17,09,1, 12.0,1,1, 5.128, 10558.815, 397.433, 52917.968 25/04/21,11:47:55,18,09,1, 12.0,1,1, 5.128, 10558.801, 397.471, 52917.929 25/04/21,11:47:55,19,09,1, 12.0,1,1, 5.128, 10558.827, 397.450, 52917.957 25/04/21,11:47:56,00,08,1, 11.9,1,1, 5.128, 10558.820, 397.450, 52917.957 25/04/21,11:47:56,01,08,1, 11.9,1,1, 5.128, 10558.849, 397.470, 52917.904 25/04/21,11:47:56,02,08,1, 11.9,1,1, 5.128, 10558.842, 397.472, 52917.899 25/04/21,11:47:56,03,08,1, 11.9,1,1, 5.128, 10558.872, 397.507, 52917.964 25/04/21,11:47:56,04,08,1, 11.9,1,1, 5.128, 10558.878, 397.489, 52918.016 25/04/21,11:47:56,05,08,1, 11.9,1,1, 5.128, 10558.926, 397.481, 52917.716 25/04/21,11:47:56,06,08,1, 11.9,1,1, 5.128, 10558.890, 397.507, 52917.878 25/04/21,11:47:56,07,08,1, 11.9,1,1, 5.128, 10558.890, 397.530, 52917.909 25/04/21,11:47:56,08,08,1, 11.9,1,1, 5.128, 10558.925, 397.559, 52917.977 25/04/21,11:47:56,09,08,1, 11.9,1,1, 5.128, 10558.939, 397.568, 52917.959 25/04/21,11:47:56,10,08,1, 11.9,1,1, 5.128, 10558.966, 397.591, 52918.089 25/04/21,11:47:56,11,08,1, 11.9,1,1, 5.128, 10558.964, 397.605, 52918.021 25/04/21,11:47:56,12,08,1, 11.9,1,1, 5.128, 10559.007, 397.649, 52918.097 25/04/21,11:47:56,13,08,1, 11.9,1,1, 5.128, 10559.006, 397.658, 52918.086 25/04/21,11:47:56,14,08,1, 11.9,1,1, 5.128, 10559.028, 397.656, 52918.037 25/04/21,11:47:56,15,08,1, 11.9,1,1, 5.128, 10559.053, 397.674, 52917.979 25/04/21,11:47:56,16,08,1, 11.9,1,1, 5.128, 10559.063, 397.703, 52918.056 25/04/21,11:47:56,17,08,1, 11.9,1,1, 5.128, 10559.084, 397.720, 52918.012 25/04/21,11:47:56,18,08,1, 11.9,1,1, 5.128, 10559.091, 397.760, 52918.079 25/04/21,11:47:56,19,08,1, 11.9,1,1, 5.128, 10559.126, 397.795, 52918.139 25/04/21,11:47:57,00,09,1, 12.0,1,1, 5.134, 10559.120, 397.795, 52918.139 25/04/21,11:47:57,01,09,1, 12.0,1,1, 5.134, 10559.168, 397.831, 52918.107 25/04/21,11:47:57,02,09,1, 12.0,1,1, 5.134, 10559.207, 397.887, 52918.292 25/04/21,11:47:57,03,09,1, 12.0,1,1, 5.134, 10559.219, 397.907, 52918.378 25/04/21,11:47:57,04,09,1, 12.0,1,1, 5.134, 10559.264, 397.957, 52918.327 25/04/21,11:47:57,05,09,1, 12.0,1,1, 5.134, 10559.261, 397.968, 52918.365 25/04/21,11:47:57,06,09,1, 12.0,1,1, 5.134, 10559.287, 397.988, 52918.341 25/04/21,11:47:57,07,09,1, 12.0,1,1, 5.134, 10559.291, 398.030, 52918.399 25/04/21,11:47:57,08,09,1, 12.0,1,1, 5.134, 10559.312, 398.061, 52918.355 25/04/21,11:47:57,09,09,1, 12.0,1,1, 5.134, 10559.326, 398.097, 52918.325 25/04/21,11:47:57,10,09,1, 12.0,1,1, 5.134, 10559.364, 398.124, 52918.382 25/04/21,11:47:57,11,09,1, 12.0,1,1, 5.134, 10559.392, 398.164, 52918.330 25/04/21,11:47:57,12,09,1, 12.0,1,1, 5.134, 10559.419, 398.202, 52918.369 25/04/21,11:47:57,13,09,1, 12.0,1,1, 5.134, 10559.441, 398.248, 52918.450 25/04/21,11:47:57,14,09,1, 12.0,1,1, 5.134, 10559.461, 398.284, 52918.426 25/04/21,11:47:57,15,09,1, 12.0,1,1, 5.134, 10559.484, 398.314, 52918.479 25/04/21,11:47:57,16,09,1, 12.0,1,1, 5.134, 10559.519, 398.368, 52918.490 25/04/21,11:47:57,17,09,1, 12.0,1,1, 5.134, 10559.554, 398.395, 52918.439 25/04/21,11:47:57,18,09,1, 12.0,1,1, 5.134, 10559.547, 398.439, 52918.423 25/04/21,11:47:57,19,09,1, 12.0,1,1, 5.134, 10559.555, 398.474, 52918.535 25/04/21,11:47:58,00,08,1, 11.9,1,1, 5.127, 10559.554, 398.474, 52918.535 25/04/21,11:47:58,01,08,1, 11.9,1,1, 5.127, 10559.603, 398.545, 52918.512 25/04/21,11:47:58,02,08,1, 11.9,1,1, 5.127, 10559.629, 398.597, 52918.554 25/04/21,11:47:58,03,08,1, 11.9,1,1, 5.127, 10559.710, 398.645, 52918.544 25/04/21,11:47:58,04,08,1, 11.9,1,1, 5.127, 10559.695, 398.685, 52918.614 25/04/21,11:47:58,05,08,1, 11.9,1,1, 5.127, 10559.712, 398.719, 52918.552 25/04/21,11:47:58,06,08,1, 11.9,1,1, 5.127, 10559.747, 398.770, 52918.545 25/04/21,11:47:58,07,08,1, 11.9,1,1, 5.127, 10559.774, 398.829, 52918.559 25/04/21,11:47:58,08,08,1, 11.9,1,1, 5.127, 10559.822, 398.875, 52918.692 25/04/21,11:47:58,09,08,1, 11.9,1,1, 5.127, 10559.839, 398.897, 52918.679 25/04/21,11:47:58,10,08,1, 11.9,1,1, 5.127, 10559.870, 398.942, 52918.635 25/04/21,11:47:58,11,08,1, 11.9,1,1, 5.127, 10559.874, 399.016, 52918.967 25/04/21,11:47:58,12,08,1, 11.9,1,1, 5.127, 10559.923, 399.023, 52918.747 25/04/21,11:47:58,13,08,1, 11.9,1,1, 5.127, 10559.952, 399.091, 52918.698 25/04/21,11:47:58,14,08,1, 11.9,1,1, 5.127, 10559.970, 399.153, 52918.719 25/04/21,11:47:58,15,08,1, 11.9,1,1, 5.127, 10559.997, 399.180, 52918.755 25/04/21,11:47:58,16,08,1, 11.9,1,1, 5.127, 10560.030, 399.231, 52918.726 25/04/21,11:47:58,17,08,1, 11.9,1,1, 5.127, 10560.031, 399.275, 52918.752 25/04/21,11:47:58,18,08,1, 11.9,1,1, 5.127, 10560.089, 399.348, 52918.755 25/04/21,11:47:58,19,08,1, 11.9,1,1, 5.127, 10560.104, 399.370, 52918.738 25/04/21,11:47:59,00,09,1, 11.9,1,1, 5.131, 10560.097, 399.370, 52918.738 25/04/21,11:47:59,01,09,1, 11.9,1,1, 5.131, 10560.170, 399.455, 52918.783 25/04/21,11:47:59,02,09,1, 11.9,1,1, 5.131, 10560.175, 399.527, 52918.879 25/04/21,11:47:59,03,09,1, 11.9,1,1, 5.131, 10560.214, 399.536, 52918.789 25/04/21,11:47:59,04,09,1, 11.9,1,1, 5.131, 10560.234, 399.573, 52918.941 25/04/21,11:47:59,05,09,1, 11.9,1,1, 5.131, 10560.292, 399.623, 52918.920 25/04/21,11:47:59,06,09,1, 11.9,1,1, 5.131, 10560.279, 399.646, 52918.916 25/04/21,11:47:59,07,09,1, 11.9,1,1, 5.131, 10560.279, 399.684, 52918.853 25/04/21,11:47:59,08,09,1, 11.9,1,1, 5.131, 10560.329, 399.766, 52919.097 25/04/21,11:47:59,09,09,1, 11.9,1,1, 5.131, 10560.363, 399.767, 52918.883 25/04/21,11:47:59,10,09,1, 11.9,1,1, 5.131, 10560.361, 399.814, 52918.895 25/04/21,11:47:59,11,09,1, 11.9,1,1, 5.131, 10560.383, 399.849, 52918.961 25/04/21,11:47:59,12,09,1, 11.9,1,1, 5.131, 10560.438, 399.878, 52918.857 25/04/21,11:47:59,13,09,1, 11.9,1,1, 5.131, 10560.415, 399.927, 52918.974 25/04/21,11:47:59,14,09,1, 11.9,1,1, 5.131, 10560.451, 399.959, 52918.980 25/04/21,11:47:59,15,09,1, 11.9,1,1, 5.131, 10560.481, 399.979, 52918.921 25/04/21,11:47:59,16,09,1, 11.9,1,1, 5.131, 10560.498, 400.033, 52918.935 25/04/21,11:47:59,17,09,1, 11.9,1,1, 5.131, 10560.516, 400.035, 52918.969 25/04/21,11:47:59,18,09,1, 11.9,1,1, 5.131, 10560.550, 400.085, 52918.980 25/04/21,11:47:59,19,09,1, 11.9,1,1, 5.131, 10560.537, 400.113, 52918.979 25/04/21,11:48:00,00,08,1, 11.9,1,1, 5.131, 10560.530, 400.113, 52918.979 25/04/21,11:48:00,01,08,1, 11.9,1,1, 5.131, 10560.568, 400.165, 52918.954 25/04/21,11:48:00,02,08,1, 11.9,1,1, 5.131, 10560.585, 400.172, 52918.843 25/04/21,11:48:00,03,08,1, 11.9,1,1, 5.131, 10560.610, 400.227, 52918.910 25/04/21,11:48:00,04,08,1, 11.9,1,1, 5.131, 10560.608, 400.260, 52918.858 25/04/21,11:48:00,05,08,1, 11.9,1,1, 5.131, 10560.609, 400.262, 52918.901 25/04/21,11:48:00,06,08,1, 11.9,1,1, 5.131, 10560.644, 400.282, 52918.860 25/04/21,11:48:00,07,08,1, 11.9,1,1, 5.131, 10560.645, 400.302, 52918.883 25/04/21,11:48:00,08,08,1, 11.9,1,1, 5.131, 10560.674, 400.324, 52918.871 25/04/21,11:48:00,09,08,1, 11.9,1,1, 5.131, 10560.697, 400.351, 52918.878 25/04/21,11:48:00,10,08,1, 11.9,1,1, 5.131, 10560.694, 400.403, 52918.935 25/04/21,11:48:00,11,08,1, 11.9,1,1, 5.131, 10560.689, 400.410, 52918.878 25/04/21,11:48:00,12,08,1, 11.9,1,1, 5.131, 10560.711, 400.416, 52918.900 25/04/21,11:48:00,13,08,1, 11.9,1,1, 5.131, 10560.725, 400.431, 52918.855 25/04/21,11:48:00,14,08,1, 11.9,1,1, 5.131, 10560.736, 400.427, 52918.859 25/04/21,11:48:00,15,08,1, 11.9,1,1, 5.131, 10560.737, 400.434, 52918.900 25/04/21,11:48:00,16,08,1, 11.9,1,1, 5.131, 10560.746, 400.442, 52918.877 25/04/21,11:48:00,17,08,1, 11.9,1,1, 5.131, 10560.732, 400.470, 52918.878 25/04/21,11:48:00,18,08,1, 11.9,1,1, 5.131, 10560.731, 400.470, 52918.851 25/04/21,11:48:00,19,08,1, 11.9,1,1, 5.131, 10560.750, 400.484, 52918.914 25/04/21,11:48:01,00,10,1, 11.9,1,1, 5.127, 10560.747, 400.484, 52918.914 25/04/21,11:48:01,01,10,1, 11.9,1,1, 5.127, 10560.726, 400.522, 52918.914 25/04/21,11:48:01,02,10,1, 11.9,1,1, 5.127, 10560.736, 400.515, 52918.943 25/04/21,11:48:01,03,10,1, 11.9,1,1, 5.127, 10560.720, 400.504, 52918.916 25/04/21,11:48:01,04,10,1, 11.9,1,1, 5.127, 10560.717, 400.528, 52918.895 25/04/21,11:48:01,05,10,1, 11.9,1,1, 5.127, 10560.712, 400.509, 52918.897 25/04/21,11:48:01,06,10,1, 11.9,1,1, 5.127, 10560.696, 400.500, 52918.900 25/04/21,11:48:01,07,10,1, 11.9,1,1, 5.127, 10560.705, 400.490, 52918.798 25/04/21,11:48:01,08,10,1, 11.9,1,1, 5.127, 10560.668, 400.521, 52918.798 25/04/21,11:48:01,09,10,1, 11.9,1,1, 5.127, 10560.643, 400.516, 52918.885 25/04/21,11:48:01,10,10,1, 11.9,1,1, 5.127, 10560.644, 400.512, 52918.794 25/04/21,11:48:01,11,10,1, 11.9,1,1, 5.127, 10560.652, 400.505, 52918.863 25/04/21,11:48:01,12,10,1, 11.9,1,1, 5.127, 10560.634, 400.504, 52918.810 25/04/21,11:48:01,13,10,1, 11.9,1,1, 5.127, 10560.599, 400.520, 52918.797 25/04/21,11:48:01,14,10,1, 11.9,1,1, 5.127, 10560.581, 400.501, 52918.785 25/04/21,11:48:01,15,10,1, 11.9,1,1, 5.127, 10560.596, 400.505, 52918.732 25/04/21,11:48:01,16,10,1, 11.9,1,1, 5.127, 10560.558, 400.486, 52918.781 25/04/21,11:48:01,17,10,1, 11.9,1,1, 5.127, 10560.556, 400.455, 52918.706 25/04/21,11:48:01,18,10,1, 11.9,1,1, 5.127, 10560.545, 400.479, 52918.786 25/04/21,11:48:01,19,10,1, 11.9,1,1, 5.127, 10560.501, 400.452, 52918.787 25/04/21,11:48:02,00,09,1, 11.9,1,1, 5.132, 10560.497, 400.452, 52918.787 25/04/21,11:48:02,01,09,1, 11.9,1,1, 5.132, 10560.449, 400.424, 52918.705 25/04/21,11:48:02,02,09,1, 11.9,1,1, 5.132, 10560.432, 400.436, 52918.790 25/04/21,11:48:02,03,09,1, 11.9,1,1, 5.132, 10560.445, 400.417, 52918.708 25/04/21,11:48:02,04,09,1, 11.9,1,1, 5.132, 10560.399, 400.377, 52918.656 25/04/21,11:48:02,05,09,1, 11.9,1,1, 5.132, 10560.381, 400.399, 52918.670 25/04/21,11:48:02,06,09,1, 11.9,1,1, 5.132, 10560.377, 400.373, 52918.700 25/04/21,11:48:02,07,09,1, 11.9,1,1, 5.132, 10560.332, 400.362, 52918.671 25/04/21,11:48:02,08,09,1, 11.9,1,1, 5.132, 10560.305, 400.332, 52918.696 25/04/21,11:48:02,09,09,1, 11.9,1,1, 5.132, 10560.288, 400.312, 52918.682 25/04/21,11:48:02,10,09,1, 11.9,1,1, 5.132, 10560.283, 400.300, 52918.633 25/04/21,11:48:02,11,09,1, 11.9,1,1, 5.132, 10560.244, 400.294, 52918.641 25/04/21,11:48:02,12,09,1, 11.9,1,1, 5.132, 10560.232, 400.287, 52918.621 25/04/21,11:48:02,13,09,1, 11.9,1,1, 5.132, 10560.179, 400.269, 52918.593 25/04/21,11:48:02,14,09,1, 11.9,1,1, 5.132, 10560.151, 400.247, 52918.634 25/04/21,11:48:02,15,09,1, 11.9,1,1, 5.132, 10560.145, 400.242, 52918.566 25/04/21,11:48:02,16,09,1, 11.9,1,1, 5.132, 10560.087, 400.208, 52918.581 25/04/21,11:48:02,17,09,1, 11.9,1,1, 5.132, 10560.066, 400.197, 52918.595 25/04/21,11:48:02,18,09,1, 11.9,1,1, 5.132, 10560.051, 400.183, 52918.590 25/04/21,11:48:02,19,09,1, 11.9,1,1, 5.132, 10560.018, 400.139, 52918.553 25/04/21,11:48:03,00,10,1, 11.9,1,1, 5.129, 10560.013, 400.139, 52918.553 25/04/21,11:48:03,01,10,1, 11.9,1,1, 5.129, 10559.951, 400.106, 52918.604 25/04/21,11:48:03,02,10,1, 11.9,1,1, 5.129, 10559.904, 400.090, 52918.566 25/04/21,11:48:03,03,10,1, 11.9,1,1, 5.129, 10559.892, 400.096, 52918.613 25/04/21,11:48:03,04,10,1, 11.9,1,1, 5.129, 10559.857, 400.061, 52918.495 25/04/21,11:48:03,05,10,1, 11.9,1,1, 5.129, 10559.846, 400.079, 52918.580 25/04/21,11:48:03,06,10,1, 11.9,1,1, 5.129, 10559.810, 400.049, 52918.586 25/04/21,11:48:03,07,10,1, 11.9,1,1, 5.129, 10559.777, 400.031, 52918.538 25/04/21,11:48:03,08,10,1, 11.9,1,1, 5.129, 10559.726, 400.015, 52918.547 25/04/21,11:48:03,09,10,1, 11.9,1,1, 5.129, 10559.692, 399.988, 52918.500 25/04/21,11:48:03,10,10,1, 11.9,1,1, 5.129, 10559.674, 399.977, 52918.538 25/04/21,11:48:03,11,10,1, 11.9,1,1, 5.129, 10559.670, 399.977, 52918.540 25/04/21,11:48:03,12,10,1, 11.9,1,1, 5.129, 10559.650, 399.949, 52918.431 25/04/21,11:48:03,13,10,1, 11.9,1,1, 5.129, 10559.609, 399.954, 52918.500 25/04/21,11:48:03,14,10,1, 11.9,1,1, 5.129, 10559.612, 399.934, 52918.523 25/04/21,11:48:03,15,10,1, 11.9,1,1, 5.129, 10559.582, 399.929, 52918.467 25/04/21,11:48:03,16,10,1, 11.9,1,1, 5.129, 10559.549, 399.898, 52918.406 25/04/21,11:48:03,17,10,1, 11.9,1,1, 5.129, 10559.527, 399.886, 52918.437 25/04/21,11:48:03,18,10,1, 11.9,1,1, 5.129, 10559.493, 399.908, 52918.432 25/04/21,11:48:03,19,10,1, 11.9,1,1, 5.129, 10559.489, 399.900, 52918.498 25/04/21,11:48:04,00,09,1, 11.9,1,1, 5.128, 10559.487, 399.900, 52918.498 25/04/21,11:48:04,01,09,1, 11.9,1,1, 5.128, 10559.419, 399.880, 52918.536 25/04/21,11:48:04,02,09,1, 11.9,1,1, 5.128, 10559.409, 399.861, 52918.438 25/04/21,11:48:04,03,09,1, 11.9,1,1, 5.128, 10559.401, 399.851, 52918.417 25/04/21,11:48:04,04,09,1, 11.9,1,1, 5.128, 10559.377, 399.872, 52918.520 25/04/21,11:48:04,05,09,1, 11.9,1,1, 5.128, 10559.334, 399.822, 52918.489 25/04/21,11:48:04,06,09,1, 11.9,1,1, 5.128, 10559.348, 399.818, 52918.433 25/04/21,11:48:04,07,09,1, 11.9,1,1, 5.128, 10559.319, 399.844, 52918.517 25/04/21,11:48:04,08,09,1, 11.9,1,1, 5.128, 10559.300, 399.835, 52918.492 25/04/21,11:48:04,09,09,1, 11.9,1,1, 5.128, 10559.302, 399.814, 52918.432 25/04/21,11:48:04,10,09,1, 11.9,1,1, 5.128, 10559.291, 399.805, 52918.489 25/04/21,11:48:04,11,09,1, 11.9,1,1, 5.128, 10559.275, 399.802, 52918.474 25/04/21,11:48:04,12,09,1, 11.9,1,1, 5.128, 10559.245, 399.834, 52918.543 25/04/21,11:48:04,13,09,1, 11.9,1,1, 5.128, 10559.225, 399.828, 52918.551 25/04/21,11:48:04,14,09,1, 11.9,1,1, 5.128, 10559.237, 399.842, 52918.528 25/04/21,11:48:04,15,09,1, 11.9,1,1, 5.128, 10559.215, 399.835, 52918.486 25/04/21,11:48:04,16,09,1, 11.9,1,1, 5.128, 10559.201, 399.831, 52918.479 25/04/21,11:48:04,17,09,1, 11.9,1,1, 5.128, 10559.197, 399.846, 52918.526 25/04/21,11:48:04,18,09,1, 11.9,1,1, 5.128, 10559.197, 399.854, 52918.547 25/04/21,11:48:04,19,09,1, 11.9,1,1, 5.128, 10559.175, 399.847, 52918.558 25/04/21,11:48:05,00,10,1, 12.0,1,1, 5.126, 10559.170, 399.847, 52918.558 25/04/21,11:48:05,01,10,1, 12.0,1,1, 5.126, 10559.203, 399.853, 52918.463 25/04/21,11:48:05,02,10,1, 12.0,1,1, 5.126, 10559.195, 399.888, 52918.557 25/04/21,11:48:05,03,10,1, 12.0,1,1, 5.126, 10559.158, 399.869, 52918.518 25/04/21,11:48:05,04,10,1, 12.0,1,1, 5.126, 10559.159, 399.891, 52918.597 25/04/21,11:48:05,05,10,1, 12.0,1,1, 5.126, 10559.182, 399.901, 52918.554 25/04/21,11:48:05,06,10,1, 12.0,1,1, 5.126, 10559.184, 399.869, 52918.555 25/04/21,11:48:05,07,10,1, 12.0,1,1, 5.126, 10559.145, 399.910, 52918.589 25/04/21,11:48:05,08,10,1, 12.0,1,1, 5.126, 10559.169, 399.916, 52918.510 25/04/21,11:48:05,09,10,1, 12.0,1,1, 5.126, 10559.178, 399.943, 52918.579 25/04/21,11:48:05,10,10,1, 12.0,1,1, 5.126, 10559.190, 399.958, 52918.569 25/04/21,11:48:05,11,10,1, 12.0,1,1, 5.126, 10559.177, 399.968, 52918.637 25/04/21,11:48:05,12,10,1, 12.0,1,1, 5.126, 10559.189, 399.976, 52918.609 25/04/21,11:48:05,13,10,1, 12.0,1,1, 5.126, 10559.178, 400.027, 52918.605 25/04/21,11:48:05,14,10,1, 12.0,1,1, 5.126, 10559.209, 400.016, 52918.578 25/04/21,11:48:05,15,10,1, 12.0,1,1, 5.126, 10559.205, 400.020, 52918.642 25/04/21,11:48:05,16,10,1, 12.0,1,1, 5.126, 10559.184, 400.041, 52918.658 25/04/21,11:48:05,17,10,1, 12.0,1,1, 5.126, 10559.213, 400.102, 52918.747 25/04/21,11:48:05,18,10,1, 12.0,1,1, 5.126, 10559.195, 400.115, 52918.660 25/04/21,11:48:05,19,10,1, 12.0,1,1, 5.126, 10559.252, 400.109, 52918.718 25/04/21,11:48:06,00,09,1, 11.9,1,1, 5.128, 10559.245, 400.109, 52918.718 25/04/21,11:48:06,01,09,1, 11.9,1,1, 5.128, 10559.258, 400.153, 52918.770 25/04/21,11:48:06,02,09,1, 11.9,1,1, 5.128, 10559.257, 400.142, 52918.679 25/04/21,11:48:06,03,09,1, 11.9,1,1, 5.128, 10559.284, 400.197, 52918.675 25/04/21,11:48:06,04,09,1, 11.9,1,1, 5.128, 10559.268, 400.207, 52918.723 25/04/21,11:48:06,05,09,1, 11.9,1,1, 5.128, 10559.285, 400.229, 52918.741 25/04/21,11:48:06,06,09,1, 11.9,1,1, 5.128, 10559.325, 400.245, 52918.794 25/04/21,11:48:06,07,09,1, 11.9,1,1, 5.128, 10559.321, 400.253, 52918.771 25/04/21,11:48:06,08,09,1, 11.9,1,1, 5.128, 10559.305, 400.270, 52918.794 25/04/21,11:48:06,09,09,1, 11.9,1,1, 5.128, 10559.318, 400.298, 52918.772 25/04/21,11:48:06,10,09,1, 11.9,1,1, 5.128, 10559.355, 400.356, 52918.750 25/04/21,11:48:06,11,09,1, 11.9,1,1, 5.128, 10559.339, 400.344, 52918.867 25/04/21,11:48:06,12,09,1, 11.9,1,1, 5.128, 10559.383, 400.374, 52918.787 25/04/21,11:48:06,13,09,1, 11.9,1,1, 5.128, 10559.399, 400.403, 52918.792 25/04/21,11:48:06,14,09,1, 11.9,1,1, 5.128, 10559.422, 400.427, 52918.837 25/04/21,11:48:06,15,09,1, 11.9,1,1, 5.128, 10559.406, 400.452, 52918.809 25/04/21,11:48:06,16,09,1, 11.9,1,1, 5.128, 10559.420, 400.509, 52918.843 25/04/21,11:48:06,17,09,1, 11.9,1,1, 5.128, 10559.436, 400.508, 52918.878 25/04/21,11:48:06,18,09,1, 11.9,1,1, 5.128, 10559.446, 400.537, 52918.852 25/04/21,11:48:06,19,09,1, 11.9,1,1, 5.128, 10559.460, 400.573, 52918.858 25/04/21,11:48:07,00,10,1, 11.9,1,1, 5.130, 10559.454, 400.573, 52918.858 25/04/21,11:48:07,01,10,1, 11.9,1,1, 5.130, 10559.480, 400.603, 52918.882 25/04/21,11:48:07,02,10,1, 11.9,1,1, 5.130, 10559.472, 400.628, 52918.940 25/04/21,11:48:07,03,10,1, 11.9,1,1, 5.130, 10559.483, 400.649, 52918.915 25/04/21,11:48:07,04,10,1, 11.9,1,1, 5.130, 10559.506, 400.687, 52918.940 25/04/21,11:48:07,05,10,1, 11.9,1,1, 5.130, 10559.530, 400.697, 52919.020 25/04/21,11:48:07,06,10,1, 11.9,1,1, 5.130, 10559.532, 400.736, 52918.961 25/04/21,11:48:07,07,10,1, 11.9,1,1, 5.130, 10559.564, 400.755, 52918.924 25/04/21,11:48:07,08,10,1, 11.9,1,1, 5.130, 10559.544, 400.775, 52918.943 25/04/21,11:48:07,09,10,1, 11.9,1,1, 5.130, 10559.532, 400.804, 52919.054 25/04/21,11:48:07,10,10,1, 11.9,1,1, 5.130, 10559.557, 400.821, 52919.030 25/04/21,11:48:07,11,10,1, 11.9,1,1, 5.130, 10559.579, 400.837, 52919.071 25/04/21,11:48:07,12,10,1, 11.9,1,1, 5.130, 10559.566, 400.853, 52918.996 25/04/21,11:48:07,13,10,1, 11.9,1,1, 5.130, 10559.582, 400.884, 52919.015 25/04/21,11:48:07,14,10,1, 11.9,1,1, 5.130, 10559.592, 400.898, 52919.085 25/04/21,11:48:07,15,10,1, 11.9,1,1, 5.130, 10559.588, 400.925, 52919.061 25/04/21,11:48:07,16,10,1, 11.9,1,1, 5.130, 10559.609, 400.926, 52919.015 25/04/21,11:48:07,17,10,1, 11.9,1,1, 5.130, 10559.603, 400.975, 52919.081 25/04/21,11:48:07,18,10,1, 11.9,1,1, 5.130, 10559.609, 400.976, 52919.137 25/04/21,11:48:07,19,10,1, 11.9,1,1, 5.130, 10559.609, 400.993, 52919.030 25/04/21,11:48:08,00,09,1, 12.0,1,1, 5.128, 10559.604, 400.993, 52919.030 25/04/21,11:48:08,01,09,1, 12.0,1,1, 5.128, 10559.638, 401.028, 52919.129 25/04/21,11:48:08,02,09,1, 12.0,1,1, 5.128, 10559.632, 401.051, 52919.077 25/04/21,11:48:08,03,09,1, 12.0,1,1, 5.128, 10559.626, 401.082, 52919.158 25/04/21,11:48:08,04,09,1, 12.0,1,1, 5.128, 10559.620, 401.073, 52919.070 25/04/21,11:48:08,05,09,1, 12.0,1,1, 5.128, 10559.639, 401.096, 52919.071 25/04/21,11:48:08,06,09,1, 12.0,1,1, 5.128, 10559.620, 401.092, 52919.175 25/04/21,11:48:08,07,09,1, 12.0,1,1, 5.128, 10559.588, 401.136, 52919.167 25/04/21,11:48:08,08,09,1, 12.0,1,1, 5.128, 10559.615, 401.134, 52919.133 25/04/21,11:48:08,09,09,1, 12.0,1,1, 5.128, 10559.654, 401.139, 52919.043 25/04/21,11:48:08,10,09,1, 12.0,1,1, 5.128, 10559.634, 401.149, 52919.178 25/04/21,11:48:08,11,09,1, 12.0,1,1, 5.128, 10559.620, 401.143, 52919.145 25/04/21,11:48:08,12,09,1, 12.0,1,1, 5.128, 10559.614, 401.174, 52919.137 25/04/21,11:48:08,13,09,1, 12.0,1,1, 5.128, 10559.620, 401.170, 52919.195 25/04/21,11:48:08,14,09,1, 12.0,1,1, 5.128, 10559.581, 401.174, 52919.112 25/04/21,11:48:08,15,09,1, 12.0,1,1, 5.128, 10559.622, 401.203, 52919.216 25/04/21,11:48:08,16,09,1, 12.0,1,1, 5.128, 10559.584, 401.170, 52919.118 25/04/21,11:48:08,17,09,1, 12.0,1,1, 5.128, 10559.570, 401.189, 52919.199 25/04/21,11:48:08,18,09,1, 12.0,1,1, 5.128, 10559.568, 401.208, 52919.180 25/04/21,11:48:08,19,09,1, 12.0,1,1, 5.128, 10559.589, 401.196, 52919.157 25/04/21,11:48:09,00,10,1, 11.9,1,1, 5.125, 10559.587, 401.196, 52919.157 25/04/21,11:48:09,01,10,1, 11.9,1,1, 5.125, 10559.547, 401.207, 52919.089 25/04/21,11:48:09,02,10,1, 11.9,1,1, 5.125, 10559.531, 401.191, 52919.206 25/04/21,11:48:09,03,10,1, 11.9,1,1, 5.125, 10559.517, 401.222, 52919.165 25/04/21,11:48:09,04,10,1, 11.9,1,1, 5.125, 10559.503, 401.206, 52919.202 25/04/21,11:48:09,05,10,1, 11.9,1,1, 5.125, 10559.498, 401.216, 52919.158 25/04/21,11:48:09,06,10,1, 11.9,1,1, 5.125, 10559.470, 401.208, 52919.141 25/04/21,11:48:09,07,10,1, 11.9,1,1, 5.125, 10559.464, 401.208, 52919.158 25/04/21,11:48:09,08,10,1, 11.9,1,1, 5.125, 10559.425, 401.210, 52919.162 25/04/21,11:48:09,09,10,1, 11.9,1,1, 5.125, 10559.425, 401.181, 52919.215 25/04/21,11:48:09,10,10,1, 11.9,1,1, 5.125, 10559.426, 401.176, 52919.209 25/04/21,11:48:09,11,10,1, 11.9,1,1, 5.125, 10559.387, 401.168, 52919.206 25/04/21,11:48:09,12,10,1, 11.9,1,1, 5.125, 10559.394, 401.144, 52919.163 25/04/21,11:48:09,13,10,1, 11.9,1,1, 5.125, 10559.376, 401.164, 52919.184 25/04/21,11:48:09,14,10,1, 11.9,1,1, 5.125, 10559.350, 401.153, 52919.185 25/04/21,11:48:09,15,10,1, 11.9,1,1, 5.125, 10559.335, 401.125, 52919.146 25/04/21,11:48:09,16,10,1, 11.9,1,1, 5.125, 10559.307, 401.116, 52919.160 25/04/21,11:48:09,17,10,1, 11.9,1,1, 5.125, 10559.309, 401.066, 52919.127 25/04/21,11:48:09,18,10,1, 11.9,1,1, 5.125, 10559.274, 401.067, 52919.132 25/04/21,11:48:09,19,10,1, 11.9,1,1, 5.125, 10559.238, 401.064, 52919.248 25/04/21,11:48:10,00,10,1, 11.9,1,1, 5.127, 10559.237, 401.064, 52919.248 25/04/21,11:48:10,01,10,1, 11.9,1,1, 5.127, 10559.199, 401.034, 52919.182 25/04/21,11:48:10,02,10,1, 11.9,1,1, 5.127, 10559.196, 401.036, 52919.192 25/04/21,11:48:10,03,10,1, 11.9,1,1, 5.127, 10559.166, 401.017, 52919.143 25/04/21,11:48:10,04,10,1, 11.9,1,1, 5.127, 10559.154, 400.991, 52919.103 25/04/21,11:48:10,05,10,1, 11.9,1,1, 5.127, 10559.116, 400.961, 52919.129 25/04/21,11:48:10,06,10,1, 11.9,1,1, 5.127, 10559.119, 400.940, 52919.099 25/04/21,11:48:10,07,10,1, 11.9,1,1, 5.127, 10559.074, 400.927, 52919.098 25/04/21,11:48:10,08,10,1, 11.9,1,1, 5.127, 10559.058, 400.884, 52919.128 25/04/21,11:48:10,09,10,1, 11.9,1,1, 5.127, 10559.037, 400.885, 52919.161 25/04/21,11:48:10,10,10,1, 11.9,1,1, 5.127, 10559.015, 400.867, 52919.107 25/04/21,11:48:10,11,10,1, 11.9,1,1, 5.127, 10558.989, 400.818, 52919.095 25/04/21,11:48:10,12,10,1, 11.9,1,1, 5.127, 10558.962, 400.806, 52919.045 25/04/21,11:48:10,13,10,1, 11.9,1,1, 5.127, 10558.953, 400.788, 52919.118 25/04/21,11:48:10,14,10,1, 11.9,1,1, 5.127, 10558.918, 400.748, 52919.135 25/04/21,11:48:10,15,10,1, 11.9,1,1, 5.127, 10558.906, 400.741, 52919.110 25/04/21,11:48:10,16,10,1, 11.9,1,1, 5.127, 10558.874, 400.709, 52919.079 25/04/21,11:48:10,17,10,1, 11.9,1,1, 5.127, 10558.852, 400.683, 52919.088 25/04/21,11:48:10,18,10,1, 11.9,1,1, 5.127, 10558.832, 400.665, 52919.014 25/04/21,11:48:10,19,10,1, 11.9,1,1, 5.127, 10558.840, 400.630, 52919.089 25/04/21,11:48:11,00,09,1, 11.9,1,1, 5.126, 10558.836, 400.630, 52919.089 25/04/21,11:48:11,01,09,1, 11.9,1,1, 5.126, 10558.771, 400.557, 52918.972 25/04/21,11:48:11,02,09,1, 11.9,1,1, 5.126, 10558.762, 400.553, 52919.050 25/04/21,11:48:11,03,09,1, 11.9,1,1, 5.126, 10558.715, 400.508, 52918.954 25/04/21,11:48:11,04,09,1, 11.9,1,1, 5.126, 10558.688, 400.468, 52919.065 25/04/21,11:48:11,05,09,1, 11.9,1,1, 5.126, 10558.695, 400.447, 52919.015 25/04/21,11:48:11,06,09,1, 11.9,1,1, 5.126, 10558.661, 400.426, 52918.917 25/04/21,11:48:11,07,09,1, 11.9,1,1, 5.126, 10558.659, 400.386, 52918.995 25/04/21,11:48:11,08,09,1, 11.9,1,1, 5.126, 10558.627, 400.383, 52918.895 25/04/21,11:48:11,09,09,1, 11.9,1,1, 5.126, 10558.572, 400.345, 52919.029 25/04/21,11:48:11,10,09,1, 11.9,1,1, 5.126, 10558.588, 400.288, 52918.891 25/04/21,11:48:11,11,09,1, 11.9,1,1, 5.126, 10558.551, 400.253, 52918.973 25/04/21,11:48:11,12,09,1, 11.9,1,1, 5.126, 10558.531, 400.231, 52918.873 25/04/21,11:48:11,13,09,1, 11.9,1,1, 5.126, 10558.531, 400.206, 52918.957 25/04/21,11:48:11,14,09,1, 11.9,1,1, 5.126, 10558.513, 400.163, 52918.965 25/04/21,11:48:11,15,09,1, 11.9,1,1, 5.126, 10558.487, 400.124, 52918.865 25/04/21,11:48:11,16,09,1, 11.9,1,1, 5.126, 10558.469, 400.096, 52918.949 25/04/21,11:48:11,17,09,1, 11.9,1,1, 5.126, 10558.449, 400.070, 52918.844 25/04/21,11:48:11,18,09,1, 11.9,1,1, 5.126, 10558.426, 400.026, 52918.904 25/04/21,11:48:11,19,09,1, 11.9,1,1, 5.126, 10558.406, 399.991, 52918.967 25/04/21,11:48:12,00,10,1, 12.0,1,1, 5.126, 10558.403, 399.991, 52918.967 25/04/21,11:48:12,01,10,1, 12.0,1,1, 5.126, 10558.389, 399.921, 52918.825 25/04/21,11:48:12,02,10,1, 12.0,1,1, 5.126, 10558.342, 399.895, 52918.965 25/04/21,11:48:12,03,10,1, 12.0,1,1, 5.126, 10558.323, 399.853, 52918.814 25/04/21,11:48:12,04,10,1, 12.0,1,1, 5.126, 10558.305, 399.814, 52918.836 25/04/21,11:48:12,05,10,1, 12.0,1,1, 5.126, 10558.298, 399.796, 52918.875 25/04/21,11:48:12,06,10,1, 12.0,1,1, 5.126, 10558.275, 399.770, 52918.885 25/04/21,11:48:12,07,10,1, 12.0,1,1, 5.126, 10558.245, 399.713, 52918.865 25/04/21,11:48:12,08,10,1, 12.0,1,1, 5.126, 10558.223, 399.692, 52918.866 25/04/21,11:48:12,09,10,1, 12.0,1,1, 5.126, 10558.186, 399.645, 52918.847 25/04/21,11:48:12,10,10,1, 12.0,1,1, 5.126, 10558.185, 399.638, 52918.819 25/04/21,11:48:12,11,10,1, 12.0,1,1, 5.126, 10558.169, 399.598, 52918.814 25/04/21,11:48:12,12,10,1, 12.0,1,1, 5.126, 10558.131, 399.547, 52918.748 25/04/21,11:48:12,13,10,1, 12.0,1,1, 5.126, 10558.152, 399.514, 52918.836 25/04/21,11:48:12,14,10,1, 12.0,1,1, 5.126, 10558.128, 399.502, 52918.767 25/04/21,11:48:12,15,10,1, 12.0,1,1, 5.126, 10558.108, 399.468, 52918.862 25/04/21,11:48:12,16,10,1, 12.0,1,1, 5.126, 10558.090, 399.438, 52918.813 25/04/21,11:48:12,17,10,1, 12.0,1,1, 5.126, 10558.099, 399.398, 52918.736 25/04/21,11:48:12,18,10,1, 12.0,1,1, 5.126, 10558.092, 399.389, 52918.802 25/04/21,11:48:12,19,10,1, 12.0,1,1, 5.126, 10558.046, 399.367, 52918.815 25/04/21,11:48:13,00,09,1, 11.9,1,1, 5.129, 10558.044, 399.367, 52918.815 25/04/21,11:48:13,01,09,1, 11.9,1,1, 5.129, 10558.031, 399.308, 52918.790 25/04/21,11:48:13,02,09,1, 11.9,1,1, 5.129, 10557.996, 399.278, 52918.824 25/04/21,11:48:13,03,09,1, 11.9,1,1, 5.129, 10558.008, 399.250, 52918.799 25/04/21,11:48:13,04,09,1, 11.9,1,1, 5.129, 10557.981, 399.221, 52918.740 25/04/21,11:48:13,05,09,1, 11.9,1,1, 5.129, 10557.992, 399.198, 52918.764 25/04/21,11:48:13,06,09,1, 11.9,1,1, 5.129, 10557.989, 399.167, 52918.757 25/04/21,11:48:13,07,09,1, 11.9,1,1, 5.129, 10557.950, 399.154, 52918.694 25/04/21,11:48:13,08,09,1, 11.9,1,1, 5.129, 10557.954, 399.117, 52918.520 25/04/21,11:48:13,09,09,1, 11.9,1,1, 5.129, 10557.907, 399.134, 52918.828 25/04/21,11:48:13,10,09,1, 11.9,1,1, 5.129, 10557.897, 399.105, 52918.760 25/04/21,11:48:13,11,09,1, 11.9,1,1, 5.129, 10557.908, 399.086, 52918.751 25/04/21,11:48:13,12,09,1, 11.9,1,1, 5.129, 10557.905, 399.058, 52918.789 25/04/21,11:48:13,13,09,1, 11.9,1,1, 5.129, 10557.900, 399.063, 52918.771 25/04/21,11:48:13,14,09,1, 11.9,1,1, 5.129, 10557.894, 399.036, 52918.801 25/04/21,11:48:13,15,09,1, 11.9,1,1, 5.129, 10557.901, 399.006, 52918.764 25/04/21,11:48:13,16,09,1, 11.9,1,1, 5.129, 10557.880, 398.986, 52918.747 25/04/21,11:48:13,17,09,1, 11.9,1,1, 5.129, 10557.876, 398.993, 52918.821 25/04/21,11:48:13,18,09,1, 11.9,1,1, 5.129, 10557.877, 398.989, 52918.751 25/04/21,11:48:13,19,09,1, 11.9,1,1, 5.129, 10557.896, 398.947, 52918.721 25/04/21,11:48:14,00,10,1, 11.9,1,1, 5.130, 10557.894, 398.947, 52918.721 25/04/21,11:48:14,01,10,1, 11.9,1,1, 5.130, 10557.884, 398.967, 52918.740 25/04/21,11:48:14,02,10,1, 11.9,1,1, 5.130, 10557.884, 398.954, 52918.768 25/04/21,11:48:14,03,10,1, 11.9,1,1, 5.130, 10557.874, 398.950, 52918.795 25/04/21,11:48:14,04,10,1, 11.9,1,1, 5.130, 10557.877, 398.915, 52918.714 25/04/21,11:48:14,05,10,1, 11.9,1,1, 5.130, 10557.883, 398.949, 52918.816 25/04/21,11:48:14,06,10,1, 11.9,1,1, 5.130, 10557.880, 398.911, 52918.789 25/04/21,11:48:14,07,10,1, 11.9,1,1, 5.130, 10557.903, 398.913, 52918.788 25/04/21,11:48:14,08,10,1, 11.9,1,1, 5.130, 10557.892, 398.914, 52918.833 25/04/21,11:48:14,09,10,1, 11.9,1,1, 5.130, 10557.879, 398.897, 52918.826 25/04/21,11:48:14,10,10,1, 11.9,1,1, 5.130, 10557.918, 398.904, 52918.774 25/04/21,11:48:14,11,10,1, 11.9,1,1, 5.130, 10557.906, 398.890, 52918.879 25/04/21,11:48:14,12,10,1, 11.9,1,1, 5.130, 10557.933, 398.903, 52918.912 25/04/21,11:48:14,13,10,1, 11.9,1,1, 5.130, 10557.937, 398.916, 52918.752 25/04/21,11:48:14,14,10,1, 11.9,1,1, 5.130, 10557.943, 398.915, 52918.875 25/04/21,11:48:14,15,10,1, 11.9,1,1, 5.130, 10557.961, 398.928, 52918.884 25/04/21,11:48:14,16,10,1, 11.9,1,1, 5.130, 10557.969, 398.930, 52918.819 25/04/21,11:48:14,17,10,1, 11.9,1,1, 5.130, 10557.985, 398.941, 52918.918 25/04/21,11:48:14,18,10,1, 11.9,1,1, 5.130, 10558.016, 398.921, 52918.831 25/04/21,11:48:14,19,10,1, 11.9,1,1, 5.130, 10558.043, 398.911, 52918.798 25/04/21,11:48:15,00,09,1, 11.9,1,1, 5.130, 10558.035, 398.911, 52918.798 25/04/21,11:48:15,01,09,1, 11.9,1,1, 5.130, 10558.040, 398.976, 52918.878 25/04/21,11:48:15,02,09,1, 11.9,1,1, 5.130, 10558.077, 398.964, 52918.890 25/04/21,11:48:15,03,09,1, 11.9,1,1, 5.130, 10558.069, 398.980, 52918.857 25/04/21,11:48:15,04,09,1, 11.9,1,1, 5.130, 10558.115, 399.003, 52918.876 25/04/21,11:48:15,05,09,1, 11.9,1,1, 5.130, 10558.123, 399.013, 52918.892 25/04/21,11:48:15,06,09,1, 11.9,1,1, 5.130, 10558.144, 399.015, 52918.870 25/04/21,11:48:15,07,09,1, 11.9,1,1, 5.130, 10558.162, 399.019, 52918.905 25/04/21,11:48:15,08,09,1, 11.9,1,1, 5.130, 10558.198, 399.050, 52918.958 25/04/21,11:48:15,09,09,1, 11.9,1,1, 5.130, 10558.210, 399.058, 52919.012 25/04/21,11:48:15,10,09,1, 11.9,1,1, 5.130, 10558.228, 399.098, 52918.962 25/04/21,11:48:15,11,09,1, 11.9,1,1, 5.130, 10558.254, 399.110, 52918.975 25/04/21,11:48:15,12,09,1, 11.9,1,1, 5.130, 10558.275, 399.104, 52918.957 25/04/21,11:48:15,13,09,1, 11.9,1,1, 5.130, 10558.314, 399.130, 52919.083 25/04/21,11:48:15,14,09,1, 11.9,1,1, 5.130, 10558.340, 399.165, 52919.058 25/04/21,11:48:15,15,09,1, 11.9,1,1, 5.130, 10558.364, 399.164, 52918.978 25/04/21,11:48:15,16,09,1, 11.9,1,1, 5.130, 10558.393, 399.202, 52919.124 25/04/21,11:48:15,17,09,1, 11.9,1,1, 5.130, 10558.418, 399.223, 52919.065 25/04/21,11:48:15,18,09,1, 11.9,1,1, 5.130, 10558.435, 399.209, 52919.041 25/04/21,11:48:15,19,09,1, 11.9,1,1, 5.130, 10558.475, 399.239, 52919.097 25/04/21,11:48:16,00,09,1, 11.9,1,1, 5.130, 10558.469, 399.239, 52919.097 25/04/21,11:48:16,01,09,1, 11.9,1,1, 5.130, 10558.546, 399.264, 52919.117 25/04/21,11:48:16,02,09,1, 11.9,1,1, 5.130, 10558.559, 399.304, 52919.125 25/04/21,11:48:16,03,09,1, 11.9,1,1, 5.130, 10558.577, 399.313, 52919.167 25/04/21,11:48:16,04,09,1, 11.9,1,1, 5.130, 10558.595, 399.344, 52919.141 25/04/21,11:48:16,05,09,1, 11.9,1,1, 5.130, 10558.657, 399.342, 52919.078 25/04/21,11:48:16,06,09,1, 11.9,1,1, 5.130, 10558.656, 399.373, 52919.073 25/04/21,11:48:16,07,09,1, 11.9,1,1, 5.130, 10558.711, 399.413, 52919.134 25/04/21,11:48:16,08,09,1, 11.9,1,1, 5.130, 10558.728, 399.438, 52919.153 25/04/21,11:48:16,09,09,1, 11.9,1,1, 5.130, 10558.758, 399.439, 52919.204 25/04/21,11:48:16,10,09,1, 11.9,1,1, 5.130, 10558.791, 399.464, 52919.158 25/04/21,11:48:16,11,09,1, 11.9,1,1, 5.130, 10558.810, 399.475, 52919.164 25/04/21,11:48:16,12,09,1, 11.9,1,1, 5.130, 10558.869, 399.486, 52919.092 25/04/21,11:48:16,13,09,1, 11.9,1,1, 5.130, 10558.874, 399.526, 52919.167 25/04/21,11:48:16,14,09,1, 11.9,1,1, 5.130, 10558.884, 399.512, 52919.166 25/04/21,11:48:16,15,09,1, 11.9,1,1, 5.130, 10558.950, 399.549, 52919.188 25/04/21,11:48:16,16,09,1, 11.9,1,1, 5.130, 10558.949, 399.567, 52919.206 25/04/21,11:48:16,17,09,1, 11.9,1,1, 5.130, 10558.988, 399.562, 52919.201 25/04/21,11:48:16,18,09,1, 11.9,1,1, 5.130, 10558.998, 399.569, 52919.187 25/04/21,11:48:16,19,09,1, 11.9,1,1, 5.130, 10559.017, 399.610, 52919.187 25/04/21,11:48:17,00,08,1, 11.9,1,1, 5.127, 10559.012, 399.610, 52919.187 25/04/21,11:48:17,01,08,1, 11.9,1,1, 5.127, 10559.074, 399.623, 52919.195 25/04/21,11:48:17,02,08,1, 11.9,1,1, 5.127, 10559.105, 399.625, 52919.212 25/04/21,11:48:17,03,08,1, 11.9,1,1, 5.127, 10559.114, 399.652, 52919.233 25/04/21,11:48:17,04,08,1, 11.9,1,1, 5.127, 10559.127, 399.689, 52919.376 25/04/21,11:48:17,05,08,1, 11.9,1,1, 5.127, 10559.114, 399.693, 52919.255 25/04/21,11:48:17,06,08,1, 11.9,1,1, 5.127, 10559.159, 399.701, 52919.216 25/04/21,11:48:17,07,08,1, 11.9,1,1, 5.127, 10559.176, 399.685, 52919.180 25/04/21,11:48:17,08,08,1, 11.9,1,1, 5.127, 10559.215, 399.710, 52919.164 25/04/21,11:48:17,09,08,1, 11.9,1,1, 5.127, 10559.212, 399.720, 52919.279 25/04/21,11:48:17,10,08,1, 11.9,1,1, 5.127, 10559.222, 399.725, 52919.251 25/04/21,11:48:17,11,08,1, 11.9,1,1, 5.127, 10559.275, 399.738, 52919.247 25/04/21,11:48:17,12,08,1, 11.9,1,1, 5.127, 10559.254, 399.723, 52919.240 25/04/21,11:48:17,13,08,1, 11.9,1,1, 5.127, 10559.264, 399.752, 52919.250 25/04/21,11:48:17,14,08,1, 11.9,1,1, 5.127, 10559.268, 399.722, 52919.180 25/04/21,11:48:17,15,08,1, 11.9,1,1, 5.127, 10559.270, 399.735, 52919.236 25/04/21,11:48:17,16,08,1, 11.9,1,1, 5.127, 10559.270, 399.760, 52919.227 25/04/21,11:48:17,17,08,1, 11.9,1,1, 5.127, 10559.263, 399.736, 52919.231 25/04/21,11:48:17,18,08,1, 11.9,1,1, 5.127, 10559.270, 399.756, 52919.254 25/04/21,11:48:17,19,08,1, 11.9,1,1, 5.127, 10559.294, 399.752, 52919.227 25/04/21,11:48:18,00,09,1, 11.9,1,1, 5.125, 10559.287, 399.752, 52919.227 25/04/21,11:48:18,01,09,1, 11.9,1,1, 5.125, 10559.255, 399.740, 52919.212 25/04/21,11:48:18,02,09,1, 11.9,1,1, 5.125, 10559.264, 399.732, 52919.210 25/04/21,11:48:18,03,09,1, 11.9,1,1, 5.125, 10559.256, 399.717, 52919.185 25/04/21,11:48:18,04,09,1, 11.9,1,1, 5.125, 10559.278, 399.719, 52919.241 25/04/21,11:48:18,05,09,1, 11.9,1,1, 5.125, 10559.251, 399.726, 52919.186 25/04/21,11:48:18,06,09,1, 11.9,1,1, 5.125, 10559.222, 399.702, 52919.191 25/04/21,11:48:18,07,09,1, 11.9,1,1, 5.125, 10559.228, 399.724, 52919.224 25/04/21,11:48:18,08,09,1, 11.9,1,1, 5.125, 10559.208, 399.703, 52919.240 25/04/21,11:48:18,09,09,1, 11.9,1,1, 5.125, 10559.183, 399.678, 52919.159 25/04/21,11:48:18,10,09,1, 11.9,1,1, 5.125, 10559.219, 399.661, 52919.052 25/04/21,11:48:18,11,09,1, 11.9,1,1, 5.125, 10559.183, 399.633, 52919.156 25/04/21,11:48:18,12,09,1, 11.9,1,1, 5.125, 10559.129, 399.659, 52919.271 25/04/21,11:48:18,13,09,1, 11.9,1,1, 5.125, 10559.131, 399.621, 52919.234 25/04/21,11:48:18,14,09,1, 11.9,1,1, 5.125, 10559.054, 399.605, 52919.211 25/04/21,11:48:18,15,09,1, 11.9,1,1, 5.125, 10559.060, 399.622, 52919.190 25/04/21,11:48:18,16,09,1, 11.9,1,1, 5.125, 10559.014, 399.587, 52919.110 25/04/21,11:48:18,17,09,1, 11.9,1,1, 5.125, 10558.954, 399.587, 52919.164 25/04/21,11:48:18,18,09,1, 11.9,1,1, 5.125, 10558.947, 399.581, 52919.147 25/04/21,11:48:18,19,09,1, 11.9,1,1, 5.125, 10558.896, 399.540, 52919.209 25/04/21,11:48:19,00,08,1, 11.9,1,1, 5.124, 10558.895, 399.540, 52919.209 25/04/21,11:48:19,01,08,1, 11.9,1,1, 5.124, 10558.820, 399.490, 52919.173 25/04/21,11:48:19,02,08,1, 11.9,1,1, 5.124, 10558.786, 399.495, 52919.122 25/04/21,11:48:19,03,08,1, 11.9,1,1, 5.124, 10558.732, 399.478, 52919.182 25/04/21,11:48:19,04,08,1, 11.9,1,1, 5.124, 10558.679, 399.455, 52919.092 25/04/21,11:48:19,05,08,1, 11.9,1,1, 5.124, 10558.648, 399.425, 52919.061 25/04/21,11:48:19,06,08,1, 11.9,1,1, 5.124, 10558.586, 399.400, 52919.028 25/04/21,11:48:19,07,08,1, 11.9,1,1, 5.124, 10558.533, 399.368, 52919.075 25/04/21,11:48:19,08,08,1, 11.9,1,1, 5.124, 10558.460, 399.366, 52919.073 25/04/21,11:48:19,09,08,1, 11.9,1,1, 5.124, 10558.414, 399.321, 52919.066 25/04/21,11:48:19,10,08,1, 11.9,1,1, 5.124, 10558.376, 399.292, 52919.060 25/04/21,11:48:19,11,08,1, 11.9,1,1, 5.124, 10558.319, 399.303, 52919.063 25/04/21,11:48:19,12,08,1, 11.9,1,1, 5.124, 10558.248, 399.237, 52919.031 25/04/21,11:48:19,13,08,1, 11.9,1,1, 5.124, 10558.197, 399.211, 52919.027 25/04/21,11:48:19,14,08,1, 11.9,1,1, 5.124, 10558.112, 399.207, 52919.009 25/04/21,11:48:19,15,08,1, 11.9,1,1, 5.124, 10558.055, 399.181, 52919.023 25/04/21,11:48:19,16,08,1, 11.9,1,1, 5.124, 10557.990, 399.166, 52919.042 25/04/21,11:48:19,17,08,1, 11.9,1,1, 5.124, 10557.912, 399.100, 52919.007 25/04/21,11:48:19,18,08,1, 11.9,1,1, 5.124, 10557.828, 399.094, 52919.044 25/04/21,11:48:19,19,08,1, 11.9,1,1, 5.124, 10557.773, 399.062, 52918.921 25/04/21,11:48:20,00,09,1, 11.9,1,1, 5.127, 10557.768, 399.062, 52918.921 25/04/21,11:48:20,01,09,1, 11.9,1,1, 5.127, 10557.627, 399.008, 52919.036 25/04/21,11:48:20,02,09,1, 11.9,1,1, 5.127, 10557.554, 398.983, 52919.022 25/04/21,11:48:20,03,09,1, 11.9,1,1, 5.127, 10557.465, 398.910, 52918.972 25/04/21,11:48:20,04,09,1, 11.9,1,1, 5.127, 10557.369, 398.887, 52918.985 25/04/21,11:48:20,05,09,1, 11.9,1,1, 5.127, 10557.328, 398.865, 52918.976 25/04/21,11:48:20,06,09,1, 11.9,1,1, 5.127, 10557.214, 398.857, 52918.858 25/04/21,11:48:20,07,09,1, 11.9,1,1, 5.127, 10557.143, 398.811, 52918.970 25/04/21,11:48:20,08,09,1, 11.9,1,1, 5.127, 10557.050, 398.758, 52918.876 25/04/21,11:48:20,09,09,1, 11.9,1,1, 5.127, 10556.960, 398.720, 52918.870 25/04/21,11:48:20,10,09,1, 11.9,1,1, 5.127, 10556.886, 398.714, 52918.878 25/04/21,11:48:20,11,09,1, 11.9,1,1, 5.127, 10556.792, 398.659, 52918.896 25/04/21,11:48:20,12,09,1, 11.9,1,1, 5.127, 10556.700, 398.633, 52918.847 25/04/21,11:48:20,13,09,1, 11.9,1,1, 5.127, 10556.658, 398.603, 52918.901 25/04/21,11:48:20,14,09,1, 11.9,1,1, 5.127, 10556.519, 398.601, 52918.914 25/04/21,11:48:20,15,09,1, 11.9,1,1, 5.127, 10556.490, 398.580, 52918.975 25/04/21,11:48:20,16,09,1, 11.9,1,1, 5.127, 10556.367, 398.521, 52918.845 25/04/21,11:48:20,17,09,1, 11.9,1,1, 5.127, 10556.255, 398.499, 52918.813 25/04/21,11:48:20,18,09,1, 11.9,1,1, 5.127, 10556.195, 398.488, 52918.879 25/04/21,11:48:20,19,09,1, 11.9,1,1, 5.127, 10556.073, 398.438, 52918.857 25/04/21,11:48:21,00,09,1, 11.9,1,1, 5.131, 10556.066, 398.438, 52918.857 25/04/21,11:48:21,01,09,1, 11.9,1,1, 5.131, 10555.897, 398.390, 52918.869 25/04/21,11:48:21,02,09,1, 11.9,1,1, 5.131, 10555.796, 398.321, 52918.817 25/04/21,11:48:21,03,09,1, 11.9,1,1, 5.131, 10555.703, 398.332, 52918.801 25/04/21,11:48:21,04,09,1, 11.9,1,1, 5.131, 10555.655, 398.300, 52918.824 25/04/21,11:48:21,05,09,1, 11.9,1,1, 5.131, 10555.522, 398.283, 52918.805 25/04/21,11:48:21,06,09,1, 11.9,1,1, 5.131, 10555.420, 398.246, 52918.792 25/04/21,11:48:21,07,09,1, 11.9,1,1, 5.131, 10555.340, 398.223, 52918.861 25/04/21,11:48:21,08,09,1, 11.9,1,1, 5.131, 10555.251, 398.187, 52918.832 25/04/21,11:48:21,09,09,1, 11.9,1,1, 5.131, 10555.144, 398.177, 52918.805 25/04/21,11:48:21,10,09,1, 11.9,1,1, 5.131, 10555.027, 398.159, 52918.869 25/04/21,11:48:21,11,09,1, 11.9,1,1, 5.131, 10554.963, 398.145, 52918.810 25/04/21,11:48:21,12,09,1, 11.9,1,1, 5.131, 10554.861, 398.126, 52918.903 25/04/21,11:48:21,13,09,1, 11.9,1,1, 5.131, 10554.780, 398.079, 52918.709 25/04/21,11:48:21,14,09,1, 11.9,1,1, 5.131, 10554.666, 398.072, 52918.926 25/04/21,11:48:21,15,09,1, 11.9,1,1, 5.131, 10554.581, 398.061, 52918.861 25/04/21,11:48:21,16,09,1, 11.9,1,1, 5.131, 10554.485, 398.025, 52918.855 25/04/21,11:48:21,17,09,1, 11.9,1,1, 5.131, 10554.394, 398.010, 52918.826 25/04/21,11:48:21,18,09,1, 11.9,1,1, 5.131, 10554.301, 398.002, 52918.882 25/04/21,11:48:21,19,09,1, 11.9,1,1, 5.131, 10554.232, 398.003, 52918.933 25/04/21,11:48:22,00,08,1, 12.0,1,1, 5.125, 10554.230, 398.003, 52918.933 25/04/21,11:48:22,01,08,1, 12.0,1,1, 5.125, 10554.033, 397.934, 52918.894 25/04/21,11:48:22,02,08,1, 12.0,1,1, 5.125, 10553.959, 397.961, 52918.961 25/04/21,11:48:22,03,08,1, 12.0,1,1, 5.125, 10553.841, 397.954, 52918.919 25/04/21,11:48:22,04,08,1, 12.0,1,1, 5.125, 10553.755, 397.931, 52918.919 25/04/21,11:48:22,05,08,1, 12.0,1,1, 5.125, 10553.692, 397.903, 52918.928 25/04/21,11:48:22,06,08,1, 12.0,1,1, 5.125, 10553.609, 397.908, 52918.816 25/04/21,11:48:22,07,08,1, 12.0,1,1, 5.125, 10553.531, 397.902, 52918.899 25/04/21,11:48:22,08,08,1, 12.0,1,1, 5.125, 10553.423, 397.893, 52918.963 25/04/21,11:48:22,09,08,1, 12.0,1,1, 5.125, 10553.338, 397.885, 52918.912 25/04/21,11:48:22,10,08,1, 12.0,1,1, 5.125, 10553.298, 397.881, 52918.872 25/04/21,11:48:22,11,08,1, 12.0,1,1, 5.125, 10553.193, 397.872, 52918.958 25/04/21,11:48:22,12,08,1, 12.0,1,1, 5.125, 10553.118, 397.880, 52918.856 25/04/21,11:48:22,13,08,1, 12.0,1,1, 5.125, 10553.039, 397.890, 52918.999 25/04/21,11:48:22,14,08,1, 12.0,1,1, 5.125, 10552.971, 397.880, 52918.952 25/04/21,11:48:22,15,08,1, 12.0,1,1, 5.125, 10552.884, 397.911, 52919.013 25/04/21,11:48:22,16,08,1, 12.0,1,1, 5.125, 10552.814, 397.894, 52918.926 25/04/21,11:48:22,17,08,1, 12.0,1,1, 5.125, 10552.754, 397.887, 52919.026 25/04/21,11:48:22,18,08,1, 12.0,1,1, 5.125, 10552.671, 397.892, 52918.999 25/04/21,11:48:22,19,08,1, 12.0,1,1, 5.125, 10552.609, 397.912, 52919.041 25/04/21,11:48:23,00,09,1, 11.9,1,1, 5.129, 10552.603, 397.912, 52919.041 25/04/21,11:48:23,01,09,1, 11.9,1,1, 5.129, 10552.488, 397.919, 52918.979 25/04/21,11:48:23,02,09,1, 11.9,1,1, 5.129, 10552.396, 397.918, 52919.059 25/04/21,11:48:23,03,09,1, 11.9,1,1, 5.129, 10552.333, 397.923, 52919.095 25/04/21,11:48:23,04,09,1, 11.9,1,1, 5.129, 10552.283, 397.950, 52919.081 25/04/21,11:48:23,05,09,1, 11.9,1,1, 5.129, 10552.210, 397.949, 52919.098 25/04/21,11:48:23,06,09,1, 11.9,1,1, 5.129, 10552.169, 397.985, 52919.092 25/04/21,11:48:23,07,09,1, 11.9,1,1, 5.129, 10552.108, 398.013, 52919.110 25/04/21,11:48:23,08,09,1, 11.9,1,1, 5.129, 10552.056, 398.003, 52919.153 25/04/21,11:48:23,09,09,1, 11.9,1,1, 5.129, 10551.980, 398.031, 52919.070 25/04/21,11:48:23,10,09,1, 11.9,1,1, 5.129, 10551.954, 398.050, 52919.122 25/04/21,11:48:23,11,09,1, 11.9,1,1, 5.129, 10551.888, 398.069, 52919.157 25/04/21,11:48:23,12,09,1, 11.9,1,1, 5.129, 10551.860, 398.101, 52919.248 25/04/21,11:48:23,13,09,1, 11.9,1,1, 5.129, 10551.795, 398.118, 52919.238 25/04/21,11:48:23,14,09,1, 11.9,1,1, 5.129, 10551.746, 398.155, 52919.266 25/04/21,11:48:23,15,09,1, 11.9,1,1, 5.129, 10551.711, 398.170, 52919.253 25/04/21,11:48:23,16,09,1, 11.9,1,1, 5.129, 10551.680, 398.171, 52919.224 25/04/21,11:48:23,17,09,1, 11.9,1,1, 5.129, 10551.635, 398.229, 52919.265 25/04/21,11:48:23,18,09,1, 11.9,1,1, 5.129, 10551.593, 398.256, 52919.334 25/04/21,11:48:23,19,09,1, 11.9,1,1, 5.129, 10551.557, 398.280, 52919.296 25/04/21,11:48:24,00,08,1, 11.8,1,1, 5.131, 10551.552, 398.280, 52919.296 25/04/21,11:48:24,01,08,1, 11.8,1,1, 5.131, 10551.480, 398.332, 52919.254 25/04/21,11:48:24,02,08,1, 11.8,1,1, 5.131, 10551.460, 398.361, 52919.410 25/04/21,11:48:24,03,08,1, 11.8,1,1, 5.131, 10551.394, 398.394, 52919.383 25/04/21,11:48:24,04,08,1, 11.8,1,1, 5.131, 10551.379, 398.433, 52919.416 25/04/21,11:48:24,05,08,1, 11.8,1,1, 5.131, 10551.361, 398.473, 52919.452 25/04/21,11:48:24,06,08,1, 11.8,1,1, 5.131, 10551.340, 398.490, 52919.456 25/04/21,11:48:24,07,08,1, 11.8,1,1, 5.131, 10551.330, 398.552, 52919.457 25/04/21,11:48:24,08,08,1, 11.8,1,1, 5.131, 10551.303, 398.576, 52919.473 25/04/21,11:48:24,09,08,1, 11.8,1,1, 5.131, 10551.297, 398.583, 52919.454 25/04/21,11:48:24,10,08,1, 11.8,1,1, 5.131, 10551.268, 398.615, 52919.576 25/04/21,11:48:24,11,08,1, 11.8,1,1, 5.131, 10551.260, 398.661, 52919.564 25/04/21,11:48:24,12,08,1, 11.8,1,1, 5.131, 10551.242, 398.714, 52919.597 25/04/21,11:48:24,13,08,1, 11.8,1,1, 5.131, 10551.218, 398.768, 52919.567 25/04/21,11:48:24,14,08,1, 11.8,1,1, 5.131, 10551.250, 398.800, 52919.643 25/04/21,11:48:24,15,08,1, 11.8,1,1, 5.131, 10551.223, 398.836, 52919.666 25/04/21,11:48:24,16,08,1, 11.8,1,1, 5.131, 10551.210, 398.867, 52919.637 25/04/21,11:48:24,17,08,1, 11.8,1,1, 5.131, 10551.208, 398.926, 52919.711 25/04/21,11:48:24,18,08,1, 11.8,1,1, 5.131, 10551.192, 398.972, 52919.608 25/04/21,11:48:24,19,08,1, 11.8,1,1, 5.131, 10551.188, 398.977, 52919.629 25/04/21,11:48:25,00,09,1, 11.9,1,1, 5.126, 10551.184, 398.977, 52919.629 25/04/21,11:48:25,01,09,1, 11.9,1,1, 5.126, 10551.186, 399.097, 52919.692 25/04/21,11:48:25,02,09,1, 11.9,1,1, 5.126, 10551.185, 399.143, 52919.727 25/04/21,11:48:25,03,09,1, 11.9,1,1, 5.126, 10551.181, 399.137, 52919.716 25/04/21,11:48:25,04,09,1, 11.9,1,1, 5.126, 10551.198, 399.214, 52919.809 25/04/21,11:48:25,05,09,1, 11.9,1,1, 5.126, 10551.197, 399.247, 52919.854 25/04/21,11:48:25,06,09,1, 11.9,1,1, 5.126, 10551.190, 399.300, 52919.881 25/04/21,11:48:25,07,09,1, 11.9,1,1, 5.126, 10551.224, 399.330, 52919.807 25/04/21,11:48:25,08,09,1, 11.9,1,1, 5.126, 10551.214, 399.414, 52919.887 25/04/21,11:48:25,09,09,1, 11.9,1,1, 5.126, 10551.245, 399.442, 52919.925 25/04/21,11:48:25,10,09,1, 11.9,1,1, 5.126, 10551.250, 399.452, 52919.864 25/04/21,11:48:25,11,09,1, 11.9,1,1, 5.126, 10551.261, 399.511, 52919.913 25/04/21,11:48:25,12,09,1, 11.9,1,1, 5.126, 10551.293, 399.552, 52919.942 25/04/21,11:48:25,13,09,1, 11.9,1,1, 5.126, 10551.269, 399.593, 52919.974 25/04/21,11:48:25,14,09,1, 11.9,1,1, 5.126, 10551.270, 399.638, 52919.983 25/04/21,11:48:25,15,09,1, 11.9,1,1, 5.126, 10551.316, 399.701, 52920.048 25/04/21,11:48:25,16,09,1, 11.9,1,1, 5.126, 10551.349, 399.730, 52920.037 25/04/21,11:48:25,17,09,1, 11.9,1,1, 5.126, 10551.369, 399.789, 52920.039 25/04/21,11:48:25,18,09,1, 11.9,1,1, 5.126, 10551.376, 399.817, 52920.031 25/04/21,11:48:25,19,09,1, 11.9,1,1, 5.126, 10551.411, 399.886, 52920.088 25/04/21,11:48:26,00,08,1, 11.9,1,1, 5.132, 10551.410, 399.886, 52920.088 25/04/21,11:48:26,01,08,1, 11.9,1,1, 5.132, 10551.450, 399.974, 52920.120 25/04/21,11:48:26,02,08,1, 11.9,1,1, 5.132, 10551.476, 400.018, 52920.148 25/04/21,11:48:26,03,08,1, 11.9,1,1, 5.132, 10551.506, 400.063, 52920.154 25/04/21,11:48:26,04,08,1, 11.9,1,1, 5.132, 10551.520, 400.103, 52920.160 25/04/21,11:48:26,05,08,1, 11.9,1,1, 5.132, 10551.566, 400.152, 52920.157 25/04/21,11:48:26,06,08,1, 11.9,1,1, 5.132, 10551.600, 400.192, 52920.199 25/04/21,11:48:26,07,08,1, 11.9,1,1, 5.132, 10551.632, 400.238, 52920.183 25/04/21,11:48:26,08,08,1, 11.9,1,1, 5.132, 10551.649, 400.279, 52920.270 25/04/21,11:48:26,09,08,1, 11.9,1,1, 5.132, 10551.664, 400.313, 52920.302 25/04/21,11:48:26,10,08,1, 11.9,1,1, 5.132, 10551.682, 400.355, 52920.214 25/04/21,11:48:26,11,08,1, 11.9,1,1, 5.132, 10551.727, 400.372, 52920.251 25/04/21,11:48:26,12,08,1, 11.9,1,1, 5.132, 10551.745, 400.443, 52920.202 25/04/21,11:48:26,13,08,1, 11.9,1,1, 5.132, 10551.811, 400.472, 52920.310 25/04/21,11:48:26,14,08,1, 11.9,1,1, 5.132, 10551.801, 400.523, 52920.324 25/04/21,11:48:26,15,08,1, 11.9,1,1, 5.132, 10551.840, 400.552, 52920.304 25/04/21,11:48:26,16,08,1, 11.9,1,1, 5.132, 10551.882, 400.567, 52920.319 25/04/21,11:48:26,17,08,1, 11.9,1,1, 5.132, 10551.901, 400.651, 52920.322 25/04/21,11:48:26,18,08,1, 11.9,1,1, 5.132, 10551.938, 400.669, 52920.350 25/04/21,11:48:26,19,08,1, 11.9,1,1, 5.132, 10551.976, 400.724, 52920.397 25/04/21,11:48:27,00,09,1, 11.9,1,1, 5.131, 10551.969, 400.724, 52920.397 25/04/21,11:48:27,01,09,1, 11.9,1,1, 5.131, 10552.036, 400.787, 52920.337 25/04/21,11:48:27,02,09,1, 11.9,1,1, 5.131, 10552.062, 400.808, 52920.338 25/04/21,11:48:27,03,09,1, 11.9,1,1, 5.131, 10552.078, 400.830, 52920.344 25/04/21,11:48:27,04,09,1, 11.9,1,1, 5.131, 10552.112, 400.869, 52920.397 25/04/21,11:48:27,05,09,1, 11.9,1,1, 5.131, 10552.145, 400.930, 52920.399 25/04/21,11:48:27,06,09,1, 11.9,1,1, 5.131, 10552.176, 400.949, 52920.449 25/04/21,11:48:27,07,09,1, 11.9,1,1, 5.131, 10552.235, 400.978, 52920.352 25/04/21,11:48:27,08,09,1, 11.9,1,1, 5.131, 10552.260, 401.003, 52920.420 25/04/21,11:48:27,09,09,1, 11.9,1,1, 5.131, 10552.288, 401.030, 52920.446 25/04/21,11:48:27,10,09,1, 11.9,1,1, 5.131, 10552.306, 401.092, 52920.436 25/04/21,11:48:27,11,09,1, 11.9,1,1, 5.131, 10552.331, 401.106, 52920.396 25/04/21,11:48:27,12,09,1, 11.9,1,1, 5.131, 10552.365, 401.133, 52920.474 25/04/21,11:48:27,13,09,1, 11.9,1,1, 5.131, 10552.398, 401.156, 52920.419 25/04/21,11:48:27,14,09,1, 11.9,1,1, 5.131, 10552.438, 401.181, 52920.444 25/04/21,11:48:27,15,09,1, 11.9,1,1, 5.131, 10552.448, 401.229, 52920.429 25/04/21,11:48:27,16,09,1, 11.9,1,1, 5.131, 10552.498, 401.249, 52920.409 25/04/21,11:48:27,17,09,1, 11.9,1,1, 5.131, 10552.495, 401.275, 52920.450 25/04/21,11:48:27,18,09,1, 11.9,1,1, 5.131, 10552.531, 401.309, 52920.459 25/04/21,11:48:27,19,09,1, 11.9,1,1, 5.131, 10552.591, 401.332, 52920.404 25/04/21,11:48:28,00,08,1, 11.9,1,1, 5.132, 10552.586, 401.332, 52920.404 25/04/21,11:48:28,01,08,1, 11.9,1,1, 5.132, 10552.634, 401.373, 52920.446 25/04/21,11:48:28,02,08,1, 11.9,1,1, 5.132, 10552.634, 401.409, 52920.462 25/04/21,11:48:28,03,08,1, 11.9,1,1, 5.132, 10552.680, 401.411, 52920.469 25/04/21,11:48:28,04,08,1, 11.9,1,1, 5.132, 10552.688, 401.448, 52920.414 25/04/21,11:48:28,05,08,1, 11.9,1,1, 5.132, 10552.728, 401.462, 52920.402 25/04/21,11:48:28,06,08,1, 11.9,1,1, 5.132, 10552.728, 401.497, 52920.469 25/04/21,11:48:28,07,08,1, 11.9,1,1, 5.132, 10552.765, 401.517, 52920.436 25/04/21,11:48:28,08,08,1, 11.9,1,1, 5.132, 10552.813, 401.511, 52920.458 25/04/21,11:48:28,09,08,1, 11.9,1,1, 5.132, 10552.818, 401.549, 52920.480 25/04/21,11:48:28,10,08,1, 11.9,1,1, 5.132, 10552.814, 401.560, 52920.390 25/04/21,11:48:28,11,08,1, 11.9,1,1, 5.132, 10552.873, 401.561, 52920.447 25/04/21,11:48:28,12,08,1, 11.9,1,1, 5.132, 10552.868, 401.602, 52920.455 25/04/21,11:48:28,13,08,1, 11.9,1,1, 5.132, 10552.886, 401.613, 52920.471 25/04/21,11:48:28,14,08,1, 11.9,1,1, 5.132, 10552.937, 401.624, 52920.463 25/04/21,11:48:28,15,08,1, 11.9,1,1, 5.132, 10552.936, 401.648, 52920.472 25/04/21,11:48:28,16,08,1, 11.9,1,1, 5.132, 10552.955, 401.643, 52920.468 25/04/21,11:48:28,17,08,1, 11.9,1,1, 5.132, 10552.951, 401.690, 52920.562 25/04/21,11:48:28,18,08,1, 11.9,1,1, 5.132, 10553.020, 401.669, 52920.466 25/04/21,11:48:28,19,08,1, 11.9,1,1, 5.132, 10553.034, 401.702, 52920.363 25/04/21,11:48:29,00,09,1, 11.9,1,1, 5.129, 10553.029, 401.702, 52920.363 25/04/21,11:48:29,01,09,1, 11.9,1,1, 5.129, 10553.046, 401.713, 52920.414 25/04/21,11:48:29,02,09,1, 11.9,1,1, 5.129, 10553.094, 401.701, 52920.317 25/04/21,11:48:29,03,09,1, 11.9,1,1, 5.129, 10553.073, 401.735, 52920.357 25/04/21,11:48:29,04,09,1, 11.9,1,1, 5.129, 10553.075, 401.749, 52920.431 25/04/21,11:48:29,05,09,1, 11.9,1,1, 5.129, 10553.116, 401.753, 52920.398 25/04/21,11:48:29,06,09,1, 11.9,1,1, 5.129, 10553.129, 401.752, 52920.298 25/04/21,11:48:29,07,09,1, 11.9,1,1, 5.129, 10553.150, 401.759, 52920.330 25/04/21,11:48:29,08,09,1, 11.9,1,1, 5.129, 10553.150, 401.778, 52920.423 25/04/21,11:48:29,09,09,1, 11.9,1,1, 5.129, 10553.176, 401.780, 52920.322 25/04/21,11:48:29,10,09,1, 11.9,1,1, 5.129, 10553.194, 401.793, 52920.323 25/04/21,11:48:29,11,09,1, 11.9,1,1, 5.129, 10553.218, 401.799, 52920.289 25/04/21,11:48:29,12,09,1, 11.9,1,1, 5.129, 10553.195, 401.799, 52920.390 25/04/21,11:48:29,13,09,1, 11.9,1,1, 5.129, 10553.196, 401.819, 52920.297 25/04/21,11:48:29,14,09,1, 11.9,1,1, 5.129, 10553.224, 401.798, 52920.339 25/04/21,11:48:29,15,09,1, 11.9,1,1, 5.129, 10553.227, 401.790, 52920.350 25/04/21,11:48:29,16,09,1, 11.9,1,1, 5.129, 10553.241, 401.805, 52920.372 25/04/21,11:48:29,17,09,1, 11.9,1,1, 5.129, 10553.248, 401.790, 52920.257 25/04/21,11:48:29,18,09,1, 11.9,1,1, 5.129, 10553.240, 401.793, 52920.268 25/04/21,11:48:29,19,09,1, 11.9,1,1, 5.129, 10553.241, 401.816, 52920.320 25/04/21,11:48:30,00,08,1, 11.9,1,1, 5.129, 10553.237, 401.816, 52920.320 25/04/21,11:48:30,01,08,1, 11.9,1,1, 5.129, 10553.247, 401.811, 52920.269 25/04/21,11:48:30,02,08,1, 11.9,1,1, 5.129, 10553.261, 401.820, 52920.323 25/04/21,11:48:30,03,08,1, 11.9,1,1, 5.129, 10553.239, 401.815, 52920.249 25/04/21,11:48:30,04,08,1, 11.9,1,1, 5.129, 10553.263, 401.826, 52920.238 25/04/21,11:48:30,05,08,1, 11.9,1,1, 5.129, 10553.269, 401.814, 52920.298 25/04/21,11:48:30,06,08,1, 11.9,1,1, 5.129, 10553.248, 401.789, 52920.204 25/04/21,11:48:30,07,08,1, 11.9,1,1, 5.129, 10553.256, 401.817, 52920.313 25/04/21,11:48:30,08,08,1, 11.9,1,1, 5.129, 10553.265, 401.826, 52920.273 25/04/21,11:48:30,09,08,1, 11.9,1,1, 5.129, 10553.277, 401.823, 52920.223 25/04/21,11:48:30,10,08,1, 11.9,1,1, 5.129, 10553.264, 401.824, 52920.237 25/04/21,11:48:30,11,08,1, 11.9,1,1, 5.129, 10553.284, 401.793, 52920.171 25/04/21,11:48:30,12,08,1, 11.9,1,1, 5.129, 10553.262, 401.811, 52920.247 25/04/21,11:48:30,13,08,1, 11.9,1,1, 5.129, 10553.258, 401.805, 52920.226 25/04/21,11:48:30,14,08,1, 11.9,1,1, 5.129, 10553.275, 401.783, 52920.201 25/04/21,11:48:30,15,08,1, 11.9,1,1, 5.129, 10553.253, 401.773, 52920.174 25/04/21,11:48:30,16,08,1, 11.9,1,1, 5.129, 10553.234, 401.784, 52920.129 25/04/21,11:48:30,17,08,1, 11.9,1,1, 5.129, 10553.228, 401.789, 52920.168 25/04/21,11:48:30,18,08,1, 11.9,1,1, 5.129, 10553.237, 401.772, 52920.132 25/04/21,11:48:30,19,08,1, 11.9,1,1, 5.129, 10553.247, 401.785, 52920.152 25/04/21,11:48:31,00,09,1, 11.9,1,1, 5.132, 10553.246, 401.785, 52920.152 25/04/21,11:48:31,01,09,1, 11.9,1,1, 5.132, 10553.217, 401.795, 52920.125 25/04/21,11:48:31,02,09,1, 11.9,1,1, 5.132, 10553.222, 401.752, 52920.093 25/04/21,11:48:31,03,09,1, 11.9,1,1, 5.132, 10553.238, 401.743, 52920.078 25/04/21,11:48:31,04,09,1, 11.9,1,1, 5.132, 10553.217, 401.780, 52920.166 25/04/21,11:48:31,05,09,1, 11.9,1,1, 5.132, 10553.204, 401.762, 52920.138 25/04/21,11:48:31,06,09,1, 11.9,1,1, 5.132, 10553.188, 401.747, 52920.114 25/04/21,11:48:31,07,09,1, 11.9,1,1, 5.132, 10553.151, 401.730, 52919.913 25/04/21,11:48:31,08,09,1, 11.9,1,1, 5.132, 10553.228, 401.723, 52920.074 25/04/21,11:48:31,09,09,1, 11.9,1,1, 5.132, 10553.190, 401.711, 52919.976 25/04/21,11:48:31,10,09,1, 11.9,1,1, 5.132, 10553.185, 401.695, 52919.974 25/04/21,11:48:31,11,09,1, 11.9,1,1, 5.132, 10553.166, 401.701, 52920.023 25/04/21,11:48:31,12,09,1, 11.9,1,1, 5.132, 10553.136, 401.706, 52920.007 25/04/21,11:48:31,13,09,1, 11.9,1,1, 5.132, 10553.131, 401.691, 52919.986 25/04/21,11:48:31,14,09,1, 11.9,1,1, 5.132, 10553.122, 401.684, 52919.970 25/04/21,11:48:31,15,09,1, 11.9,1,1, 5.132, 10553.125, 401.695, 52920.003 25/04/21,11:48:31,16,09,1, 11.9,1,1, 5.132, 10553.098, 401.693, 52920.011 25/04/21,11:48:31,17,09,1, 11.9,1,1, 5.132, 10553.075, 401.663, 52919.950 25/04/21,11:48:31,18,09,1, 11.9,1,1, 5.132, 10553.075, 401.660, 52919.974 25/04/21,11:48:31,19,09,1, 11.9,1,1, 5.132, 10553.063, 401.663, 52919.963 25/04/21,11:48:32,00,08,1, 11.9,1,1, 5.137, 10553.062, 401.663, 52919.963 25/04/21,11:48:32,01,08,1, 11.9,1,1, 5.137, 10553.017, 401.654, 52919.936 25/04/21,11:48:32,02,08,1, 11.9,1,1, 5.137, 10553.008, 401.634, 52919.936 25/04/21,11:48:32,03,08,1, 11.9,1,1, 5.137, 10552.980, 401.630, 52919.986 25/04/21,11:48:32,04,08,1, 11.9,1,1, 5.137, 10552.990, 401.609, 52919.923 25/04/21,11:48:32,05,08,1, 11.9,1,1, 5.137, 10552.983, 401.603, 52919.981 25/04/21,11:48:32,06,08,1, 11.9,1,1, 5.137, 10552.970, 401.574, 52919.893 25/04/21,11:48:32,07,08,1, 11.9,1,1, 5.137, 10552.921, 401.589, 52919.994 25/04/21,11:48:32,08,08,1, 11.9,1,1, 5.137, 10552.867, 401.580, 52919.814 25/04/21,11:48:32,09,08,1, 11.9,1,1, 5.137, 10552.861, 401.575, 52919.965 25/04/21,11:48:32,10,08,1, 11.9,1,1, 5.137, 10552.843, 401.563, 52919.873 25/04/21,11:48:32,11,08,1, 11.9,1,1, 5.137, 10552.869, 401.562, 52919.815 25/04/21,11:48:32,12,08,1, 11.9,1,1, 5.137, 10552.846, 401.561, 52919.894 25/04/21,11:48:32,13,08,1, 11.9,1,1, 5.137, 10552.805, 401.527, 52919.823 25/04/21,11:48:32,14,08,1, 11.9,1,1, 5.137, 10552.816, 401.522, 52919.885 25/04/21,11:48:32,15,08,1, 11.9,1,1, 5.137, 10552.789, 401.508, 52919.827 25/04/21,11:48:32,16,08,1, 11.9,1,1, 5.137, 10552.774, 401.486, 52919.813 25/04/21,11:48:32,17,08,1, 11.9,1,1, 5.137, 10552.757, 401.494, 52919.778 25/04/21,11:48:32,18,08,1, 11.9,1,1, 5.137, 10552.737, 401.465, 52919.857 25/04/21,11:48:32,19,08,1, 11.9,1,1, 5.137, 10552.727, 401.498, 52919.792 25/04/21,11:48:33,00,09,1, 11.9,1,1, 5.134, 10552.720, 401.498, 52919.792 25/04/21,11:48:33,01,09,1, 11.9,1,1, 5.134, 10552.695, 401.430, 52919.799 25/04/21,11:48:33,02,09,1, 11.9,1,1, 5.134, 10552.669, 401.465, 52919.825 25/04/21,11:48:33,03,09,1, 11.9,1,1, 5.134, 10552.656, 401.418, 52919.805 25/04/21,11:48:33,04,09,1, 11.9,1,1, 5.134, 10552.640, 401.428, 52919.769 25/04/21,11:48:33,05,09,1, 11.9,1,1, 5.134, 10552.627, 401.433, 52919.802 25/04/21,11:48:33,06,09,1, 11.9,1,1, 5.134, 10552.602, 401.416, 52919.728 25/04/21,11:48:33,07,09,1, 11.9,1,1, 5.134, 10552.599, 401.409, 52919.795 25/04/21,11:48:33,08,09,1, 11.9,1,1, 5.134, 10552.590, 401.406, 52919.782 25/04/21,11:48:33,09,09,1, 11.9,1,1, 5.134, 10552.537, 401.379, 52919.804 25/04/21,11:48:33,10,09,1, 11.9,1,1, 5.134, 10552.543, 401.389, 52919.820 25/04/21,11:48:33,11,09,1, 11.9,1,1, 5.134, 10552.519, 401.376, 52919.780 25/04/21,11:48:33,12,09,1, 11.9,1,1, 5.134, 10552.513, 401.366, 52919.718 25/04/21,11:48:33,13,09,1, 11.9,1,1, 5.134, 10552.505, 401.368, 52919.737 25/04/21,11:48:33,14,09,1, 11.9,1,1, 5.134, 10552.480, 401.327, 52919.729 25/04/21,11:48:33,15,09,1, 11.9,1,1, 5.134, 10552.462, 401.341, 52919.757 25/04/21,11:48:33,16,09,1, 11.9,1,1, 5.134, 10552.453, 401.341, 52919.745 25/04/21,11:48:33,17,09,1, 11.9,1,1, 5.134, 10552.422, 401.337, 52919.785 25/04/21,11:48:33,18,09,1, 11.9,1,1, 5.134, 10552.421, 401.332, 52919.787 25/04/21,11:48:33,19,09,1, 11.9,1,1, 5.134, 10552.412, 401.300, 52919.753 25/04/21,11:48:34,00,08,1, 12.0,1,1, 5.133, 10552.411, 401.300, 52919.753 25/04/21,11:48:34,01,08,1, 12.0,1,1, 5.133, 10552.389, 401.287, 52919.808 25/04/21,11:48:34,02,08,1, 12.0,1,1, 5.133, 10552.344, 401.288, 52919.777 25/04/21,11:48:34,03,08,1, 12.0,1,1, 5.133, 10552.329, 401.301, 52919.776 25/04/21,11:48:34,04,08,1, 12.0,1,1, 5.133, 10552.327, 401.263, 52919.774 25/04/21,11:48:34,05,08,1, 12.0,1,1, 5.133, 10552.296, 401.258, 52919.762 25/04/21,11:48:34,06,08,1, 12.0,1,1, 5.133, 10552.303, 401.252, 52919.726 25/04/21,11:48:34,07,08,1, 12.0,1,1, 5.133, 10552.305, 401.271, 52919.743 25/04/21,11:48:34,08,08,1, 12.0,1,1, 5.133, 10552.288, 401.259, 52919.737 25/04/21,11:48:34,09,08,1, 12.0,1,1, 5.133, 10552.278, 401.264, 52919.680 25/04/21,11:48:34,10,08,1, 12.0,1,1, 5.133, 10552.274, 401.242, 52919.761 25/04/21,11:48:34,11,08,1, 12.0,1,1, 5.133, 10552.259, 401.249, 52919.731 25/04/21,11:48:34,12,08,1, 12.0,1,1, 5.133, 10552.252, 401.213, 52919.657 25/04/21,11:48:34,13,08,1, 12.0,1,1, 5.133, 10552.259, 401.251, 52919.732 25/04/21,11:48:34,14,08,1, 12.0,1,1, 5.133, 10552.211, 401.233, 52919.700 25/04/21,11:48:34,15,08,1, 12.0,1,1, 5.133, 10552.223, 401.230, 52919.783 25/04/21,11:48:34,16,08,1, 12.0,1,1, 5.133, 10552.232, 401.222, 52919.724 25/04/21,11:48:34,17,08,1, 12.0,1,1, 5.133, 10552.200, 401.211, 52919.754 25/04/21,11:48:34,18,08,1, 12.0,1,1, 5.133, 10552.201, 401.239, 52919.718 25/04/21,11:48:34,19,08,1, 12.0,1,1, 5.133, 10552.196, 401.215, 52919.700 25/04/21,11:48:35,00,09,1, 11.8,1,1, 5.131, 10552.194, 401.215, 52919.700 25/04/21,11:48:35,01,09,1, 11.8,1,1, 5.131, 10552.201, 401.196, 52919.693 25/04/21,11:48:35,02,09,1, 11.8,1,1, 5.131, 10552.190, 401.195, 52919.757 25/04/21,11:48:35,03,09,1, 11.8,1,1, 5.131, 10552.212, 401.207, 52919.785 25/04/21,11:48:35,04,09,1, 11.8,1,1, 5.131, 10552.206, 401.201, 52919.773 25/04/21,11:48:35,05,09,1, 11.8,1,1, 5.131, 10552.185, 401.177, 52919.753 25/04/21,11:48:35,06,09,1, 11.8,1,1, 5.131, 10552.209, 401.217, 52919.762 25/04/21,11:48:35,07,09,1, 11.8,1,1, 5.131, 10552.170, 401.227, 52919.784 25/04/21,11:48:35,08,09,1, 11.8,1,1, 5.131, 10552.210, 401.212, 52919.810 25/04/21,11:48:35,09,09,1, 11.8,1,1, 5.131, 10552.199, 401.228, 52919.782 25/04/21,11:48:35,10,09,1, 11.8,1,1, 5.131, 10552.228, 401.225, 52919.773 25/04/21,11:48:35,11,09,1, 11.8,1,1, 5.131, 10552.227, 401.202, 52919.655 25/04/21,11:48:35,12,09,1, 11.8,1,1, 5.131, 10552.210, 401.231, 52919.802 25/04/21,11:48:35,13,09,1, 11.8,1,1, 5.131, 10552.240, 401.207, 52919.744 25/04/21,11:48:35,14,09,1, 11.8,1,1, 5.131, 10552.215, 401.216, 52919.730 25/04/21,11:48:35,15,09,1, 11.8,1,1, 5.131, 10552.244, 401.198, 52919.826 25/04/21,11:48:35,16,09,1, 11.8,1,1, 5.131, 10552.250, 401.198, 52919.741 25/04/21,11:48:35,17,09,1, 11.8,1,1, 5.131, 10552.256, 401.216, 52919.812 25/04/21,11:48:35,18,09,1, 11.8,1,1, 5.131, 10552.262, 401.213, 52919.806 25/04/21,11:48:35,19,09,1, 11.8,1,1, 5.131, 10552.274, 401.246, 52919.746 25/04/21,11:48:36,00,09,1, 11.9,1,1, 5.127, 10552.269, 401.246, 52919.746 25/04/21,11:48:36,01,09,1, 11.9,1,1, 5.127, 10552.299, 401.245, 52919.744 25/04/21,11:48:36,02,09,1, 11.9,1,1, 5.127, 10552.304, 401.217, 52919.829 25/04/21,11:48:36,03,09,1, 11.9,1,1, 5.127, 10552.314, 401.238, 52919.797 25/04/21,11:48:36,04,09,1, 11.9,1,1, 5.127, 10552.341, 401.236, 52919.777 25/04/21,11:48:36,05,09,1, 11.9,1,1, 5.127, 10552.352, 401.261, 52919.830 25/04/21,11:48:36,06,09,1, 11.9,1,1, 5.127, 10552.377, 401.239, 52919.792 25/04/21,11:48:36,07,09,1, 11.9,1,1, 5.127, 10552.394, 401.251, 52919.830 25/04/21,11:48:36,08,09,1, 11.9,1,1, 5.127, 10552.394, 401.257, 52919.801 25/04/21,11:48:36,09,09,1, 11.9,1,1, 5.127, 10552.409, 401.269, 52919.873 25/04/21,11:48:36,10,09,1, 11.9,1,1, 5.127, 10552.421, 401.274, 52919.877 25/04/21,11:48:36,11,09,1, 11.9,1,1, 5.127, 10552.437, 401.274, 52919.863 25/04/21,11:48:36,12,09,1, 11.9,1,1, 5.127, 10552.484, 401.282, 52919.864 25/04/21,11:48:36,13,09,1, 11.9,1,1, 5.127, 10552.501, 401.282, 52919.908 25/04/21,11:48:36,14,09,1, 11.9,1,1, 5.127, 10552.537, 401.311, 52919.800 25/04/21,11:48:36,15,09,1, 11.9,1,1, 5.127, 10552.530, 401.295, 52919.882 25/04/21,11:48:36,16,09,1, 11.9,1,1, 5.127, 10552.582, 401.295, 52919.897 25/04/21,11:48:36,17,09,1, 11.9,1,1, 5.127, 10552.617, 401.317, 52919.862 25/04/21,11:48:36,18,09,1, 11.9,1,1, 5.127, 10552.633, 401.306, 52919.924 25/04/21,11:48:36,19,09,1, 11.9,1,1, 5.127, 10552.643, 401.333, 52919.934 25/04/21,11:48:37,00,09,1, 11.9,1,1, 5.128, 10552.636, 401.333, 52919.934 25/04/21,11:48:37,01,09,1, 11.9,1,1, 5.128, 10552.718, 401.330, 52919.871 25/04/21,11:48:37,02,09,1, 11.9,1,1, 5.128, 10552.736, 401.340, 52919.962 25/04/21,11:48:37,03,09,1, 11.9,1,1, 5.128, 10552.762, 401.360, 52919.940 25/04/21,11:48:37,04,09,1, 11.9,1,1, 5.128, 10552.804, 401.318, 52919.867 25/04/21,11:48:37,05,09,1, 11.9,1,1, 5.128, 10552.819, 401.337, 52919.884 25/04/21,11:48:37,06,09,1, 11.9,1,1, 5.128, 10552.852, 401.383, 52919.962 25/04/21,11:48:37,07,09,1, 11.9,1,1, 5.128, 10552.908, 401.363, 52919.954 25/04/21,11:48:37,08,09,1, 11.9,1,1, 5.128, 10552.949, 401.374, 52919.901 25/04/21,11:48:37,09,09,1, 11.9,1,1, 5.128, 10552.978, 401.372, 52919.900 25/04/21,11:48:37,10,09,1, 11.9,1,1, 5.128, 10552.981, 401.379, 52919.926 25/04/21,11:48:37,11,09,1, 11.9,1,1, 5.128, 10552.987, 401.400, 52919.925 25/04/21,11:48:37,12,09,1, 11.9,1,1, 5.128, 10553.059, 401.397, 52919.923 25/04/21,11:48:37,13,09,1, 11.9,1,1, 5.128, 10553.089, 401.399, 52919.991 25/04/21,11:48:37,14,09,1, 11.9,1,1, 5.128, 10553.142, 401.421, 52919.964 25/04/21,11:48:37,15,09,1, 11.9,1,1, 5.128, 10553.157, 401.406, 52919.924 25/04/21,11:48:37,16,09,1, 11.9,1,1, 5.128, 10553.203, 401.441, 52920.022 25/04/21,11:48:37,17,09,1, 11.9,1,1, 5.128, 10553.241, 401.407, 52919.950 25/04/21,11:48:37,18,09,1, 11.9,1,1, 5.128, 10553.262, 401.427, 52919.943 25/04/21,11:48:37,19,09,1, 11.9,1,1, 5.128, 10553.306, 401.460, 52919.963 25/04/21,11:48:38,00,09,1, 11.8,1,1, 5.130, 10553.304, 401.460, 52919.963 25/04/21,11:48:38,01,09,1, 11.8,1,1, 5.130, 10553.405, 401.446, 52919.980 25/04/21,11:48:38,02,09,1, 11.8,1,1, 5.130, 10553.439, 401.473, 52919.965 25/04/21,11:48:38,03,09,1, 11.8,1,1, 5.130, 10553.471, 401.469, 52919.970 25/04/21,11:48:38,04,09,1, 11.8,1,1, 5.130, 10553.505, 401.457, 52920.065 25/04/21,11:48:38,05,09,1, 11.8,1,1, 5.130, 10553.582, 401.468, 52919.978 25/04/21,11:48:38,06,09,1, 11.8,1,1, 5.130, 10553.605, 401.456, 52919.986 25/04/21,11:48:38,07,09,1, 11.8,1,1, 5.130, 10553.640, 401.464, 52920.040 25/04/21,11:48:38,08,09,1, 11.8,1,1, 5.130, 10553.678, 401.492, 52920.058 25/04/21,11:48:38,09,09,1, 11.8,1,1, 5.130, 10553.720, 401.463, 52920.020 25/04/21,11:48:38,10,09,1, 11.8,1,1, 5.130, 10553.772, 401.499, 52920.057 25/04/21,11:48:38,11,09,1, 11.8,1,1, 5.130, 10553.817, 401.492, 52920.028 25/04/21,11:48:38,12,09,1, 11.8,1,1, 5.130, 10553.844, 401.500, 52920.065 25/04/21,11:48:38,13,09,1, 11.8,1,1, 5.130, 10553.904, 401.510, 52920.006 25/04/21,11:48:38,14,09,1, 11.8,1,1, 5.130, 10553.938, 401.517, 52920.000 25/04/21,11:48:38,15,09,1, 11.8,1,1, 5.130, 10553.985, 401.518, 52920.027 25/04/21,11:48:38,16,09,1, 11.8,1,1, 5.130, 10554.013, 401.504, 52920.062 25/04/21,11:48:38,17,09,1, 11.8,1,1, 5.130, 10554.084, 401.518, 52920.052 25/04/21,11:48:38,18,09,1, 11.8,1,1, 5.130, 10554.106, 401.496, 52920.127 25/04/21,11:48:38,19,09,1, 11.8,1,1, 5.130, 10554.162, 401.519, 52919.991 25/04/21,11:48:39,00,08,1, 11.9,1,1, 5.128, 10554.155, 401.519, 52919.991 25/04/21,11:48:39,01,08,1, 11.9,1,1, 5.128, 10554.243, 401.485, 52919.978 25/04/21,11:48:39,02,08,1, 11.9,1,1, 5.128, 10554.268, 401.537, 52920.049 25/04/21,11:48:39,03,08,1, 11.9,1,1, 5.128, 10554.331, 401.504, 52920.061 25/04/21,11:48:39,04,08,1, 11.9,1,1, 5.128, 10554.375, 401.521, 52920.097 25/04/21,11:48:39,05,08,1, 11.9,1,1, 5.128, 10554.422, 401.501, 52919.991 25/04/21,11:48:39,06,08,1, 11.9,1,1, 5.128, 10554.476, 401.504, 52920.009 25/04/21,11:48:39,07,08,1, 11.9,1,1, 5.128, 10554.504, 401.495, 52920.050 25/04/21,11:48:39,08,08,1, 11.9,1,1, 5.128, 10554.602, 401.487, 52920.010 25/04/21,11:48:39,09,08,1, 11.9,1,1, 5.128, 10554.623, 401.507, 52920.011 25/04/21,11:48:39,10,08,1, 11.9,1,1, 5.128, 10554.666, 401.514, 52920.118 25/04/21,11:48:39,11,08,1, 11.9,1,1, 5.128, 10554.707, 401.500, 52920.021 25/04/21,11:48:39,12,08,1, 11.9,1,1, 5.128, 10554.733, 401.470, 52919.997 25/04/21,11:48:39,13,08,1, 11.9,1,1, 5.128, 10554.796, 401.483, 52919.986 25/04/21,11:48:39,14,08,1, 11.9,1,1, 5.128, 10554.827, 401.489, 52920.096 25/04/21,11:48:39,15,08,1, 11.9,1,1, 5.128, 10554.883, 401.473, 52920.068 25/04/21,11:48:39,16,08,1, 11.9,1,1, 5.128, 10554.928, 401.470, 52920.023 25/04/21,11:48:39,17,08,1, 11.9,1,1, 5.128, 10554.976, 401.476, 52919.972 25/04/21,11:48:39,18,08,1, 11.9,1,1, 5.128, 10555.011, 401.472, 52920.055 25/04/21,11:48:39,19,08,1, 11.9,1,1, 5.128, 10555.055, 401.479, 52920.029 25/04/21,11:48:40,00,09,1, 11.9,1,1, 5.135, 10555.048, 401.479, 52920.029 25/04/21,11:48:40,01,09,1, 11.9,1,1, 5.135, 10555.134, 401.471, 52919.983 25/04/21,11:48:40,02,09,1, 11.9,1,1, 5.135, 10555.170, 401.450, 52920.065 25/04/21,11:48:40,03,09,1, 11.9,1,1, 5.135, 10555.195, 401.443, 52920.000 25/04/21,11:48:40,04,09,1, 11.9,1,1, 5.135, 10555.246, 401.440, 52919.900 25/04/21,11:48:40,05,09,1, 11.9,1,1, 5.135, 10555.303, 401.430, 52920.029 25/04/21,11:48:40,06,09,1, 11.9,1,1, 5.135, 10555.330, 401.430, 52919.985 25/04/21,11:48:40,07,09,1, 11.9,1,1, 5.135, 10555.368, 401.423, 52919.968 25/04/21,11:48:40,08,09,1, 11.9,1,1, 5.135, 10555.412, 401.402, 52919.972 25/04/21,11:48:40,09,09,1, 11.9,1,1, 5.135, 10555.452, 401.396, 52919.996 25/04/21,11:48:40,10,09,1, 11.9,1,1, 5.135, 10555.489, 401.415, 52919.976 25/04/21,11:48:40,11,09,1, 11.9,1,1, 5.135, 10555.538, 401.370, 52919.984 25/04/21,11:48:40,12,09,1, 11.9,1,1, 5.135, 10555.545, 401.372, 52920.009 25/04/21,11:48:40,13,09,1, 11.9,1,1, 5.135, 10555.578, 401.358, 52919.989 25/04/21,11:48:40,14,09,1, 11.9,1,1, 5.135, 10555.616, 401.369, 52919.932 25/04/21,11:48:40,15,09,1, 11.9,1,1, 5.135, 10555.636, 401.359, 52919.962 25/04/21,11:48:40,16,09,1, 11.9,1,1, 5.135, 10555.666, 401.346, 52920.001 25/04/21,11:48:40,17,09,1, 11.9,1,1, 5.135, 10555.709, 401.320, 52919.921 25/04/21,11:48:40,18,09,1, 11.9,1,1, 5.135, 10555.732, 401.327, 52919.977 25/04/21,11:48:40,19,09,1, 11.9,1,1, 5.135, 10555.754, 401.317, 52919.928 25/04/21,11:48:41,00,08,1, 11.9,1,1, 5.133, 10555.749, 401.317, 52919.928 25/04/21,11:48:41,01,08,1, 11.9,1,1, 5.133, 10555.809, 401.308, 52919.879 25/04/21,11:48:41,02,08,1, 11.9,1,1, 5.133, 10555.811, 401.276, 52919.965 25/04/21,11:48:41,03,08,1, 11.9,1,1, 5.133, 10555.862, 401.265, 52920.016 25/04/21,11:48:41,04,08,1, 11.9,1,1, 5.133, 10555.888, 401.243, 52919.877 25/04/21,11:48:41,05,08,1, 11.9,1,1, 5.133, 10555.896, 401.244, 52919.883 25/04/21,11:48:41,06,08,1, 11.9,1,1, 5.133, 10555.924, 401.222, 52919.868 25/04/21,11:48:41,07,08,1, 11.9,1,1, 5.133, 10555.914, 401.223, 52919.962 25/04/21,11:48:41,08,08,1, 11.9,1,1, 5.133, 10555.956, 401.218, 52919.952 25/04/21,11:48:41,09,08,1, 11.9,1,1, 5.133, 10555.986, 401.187, 52919.852 25/04/21,11:48:41,10,08,1, 11.9,1,1, 5.133, 10555.994, 401.199, 52919.876 25/04/21,11:48:41,11,08,1, 11.9,1,1, 5.133, 10556.019, 401.163, 52919.867 25/04/21,11:48:41,12,08,1, 11.9,1,1, 5.133, 10556.040, 401.178, 52919.894 25/04/21,11:48:41,13,08,1, 11.9,1,1, 5.133, 10556.020, 401.163, 52919.929 25/04/21,11:48:41,14,08,1, 11.9,1,1, 5.133, 10556.061, 401.155, 52919.840 25/04/21,11:48:41,15,08,1, 11.9,1,1, 5.133, 10556.119, 401.130, 52919.668 25/04/21,11:48:41,16,08,1, 11.9,1,1, 5.133, 10556.121, 401.143, 52919.861 25/04/21,11:48:41,17,08,1, 11.9,1,1, 5.133, 10556.109, 401.125, 52919.847 25/04/21,11:48:41,18,08,1, 11.9,1,1, 5.133, 10556.094, 401.127, 52919.837 25/04/21,11:48:41,19,08,1, 11.9,1,1, 5.133, 10556.092, 401.130, 52919.915 25/04/21,11:48:42,00,09,1, 11.9,1,1, 5.135, 10556.091, 401.130, 52919.915 25/04/21,11:48:42,01,09,1, 11.9,1,1, 5.135, 10556.107, 401.104, 52919.815 25/04/21,11:48:42,02,09,1, 11.9,1,1, 5.135, 10556.078, 401.071, 52919.852 25/04/21,11:48:42,03,09,1, 11.9,1,1, 5.135, 10556.089, 401.074, 52919.768 25/04/21,11:48:42,04,09,1, 11.9,1,1, 5.135, 10556.099, 401.064, 52919.854 25/04/21,11:48:42,05,09,1, 11.9,1,1, 5.135, 10556.103, 401.062, 52919.859 25/04/21,11:48:42,06,09,1, 11.9,1,1, 5.135, 10556.118, 401.047, 52919.853 25/04/21,11:48:42,07,09,1, 11.9,1,1, 5.135, 10556.100, 401.037, 52919.793 25/04/21,11:48:42,08,09,1, 11.9,1,1, 5.135, 10556.111, 401.039, 52919.859 25/04/21,11:48:42,09,09,1, 11.9,1,1, 5.135, 10556.083, 401.028, 52919.828 25/04/21,11:48:42,10,09,1, 11.9,1,1, 5.135, 10556.091, 401.023, 52919.796 25/04/21,11:48:42,11,09,1, 11.9,1,1, 5.135, 10556.083, 401.008, 52919.838 25/04/21,11:48:42,12,09,1, 11.9,1,1, 5.135, 10556.073, 400.971, 52919.782 25/04/21,11:48:42,13,09,1, 11.9,1,1, 5.135, 10556.074, 401.004, 52919.808 25/04/21,11:48:42,14,09,1, 11.9,1,1, 5.135, 10556.066, 400.990, 52919.737 25/04/21,11:48:42,15,09,1, 11.9,1,1, 5.135, 10556.065, 400.972, 52919.845 25/04/21,11:48:42,16,09,1, 11.9,1,1, 5.135, 10556.032, 400.961, 52919.737 25/04/21,11:48:42,17,09,1, 11.9,1,1, 5.135, 10556.028, 400.963, 52919.783 25/04/21,11:48:42,18,09,1, 11.9,1,1, 5.135, 10556.019, 400.935, 52919.783 25/04/21,11:48:42,19,09,1, 11.9,1,1, 5.135, 10556.007, 400.943, 52919.761 25/04/21,11:48:43,00,10,1, 11.9,1,1, 5.130, 10555.999, 400.943, 52919.761 25/04/21,11:48:43,01,10,1, 11.9,1,1, 5.130, 10555.966, 400.955, 52919.767 25/04/21,11:48:43,02,10,1, 11.9,1,1, 5.130, 10555.946, 400.908, 52919.725 25/04/21,11:48:43,03,10,1, 11.9,1,1, 5.130, 10555.944, 400.950, 52919.767 25/04/21,11:48:43,04,10,1, 11.9,1,1, 5.130, 10555.929, 400.945, 52920.000 25/04/21,11:48:43,05,10,1, 11.9,1,1, 5.130, 10555.884, 400.921, 52919.677 25/04/21,11:48:43,06,10,1, 11.9,1,1, 5.130, 10555.863, 400.925, 52919.763 25/04/21,11:48:43,07,10,1, 11.9,1,1, 5.130, 10555.845, 400.909, 52919.735 25/04/21,11:48:43,08,10,1, 11.9,1,1, 5.130, 10555.812, 400.921, 52919.767 25/04/21,11:48:43,09,10,1, 11.9,1,1, 5.130, 10555.811, 400.910, 52919.802 25/04/21,11:48:43,10,10,1, 11.9,1,1, 5.130, 10555.756, 400.923, 52919.799 25/04/21,11:48:43,11,10,1, 11.9,1,1, 5.130, 10555.735, 400.918, 52919.780 25/04/21,11:48:43,12,10,1, 11.9,1,1, 5.130, 10555.729, 400.883, 52919.763 25/04/21,11:48:43,13,10,1, 11.9,1,1, 5.130, 10555.696, 400.912, 52919.762 25/04/21,11:48:43,14,10,1, 11.9,1,1, 5.130, 10555.662, 400.889, 52919.720 25/04/21,11:48:43,15,10,1, 11.9,1,1, 5.130, 10555.649, 400.899, 52919.719 25/04/21,11:48:43,16,10,1, 11.9,1,1, 5.130, 10555.610, 400.908, 52919.836 25/04/21,11:48:43,17,10,1, 11.9,1,1, 5.130, 10555.566, 400.894, 52919.764 25/04/21,11:48:43,18,10,1, 11.9,1,1, 5.130, 10555.552, 400.919, 52919.779 25/04/21,11:48:43,19,10,1, 11.9,1,1, 5.130, 10555.519, 400.905, 52919.729 25/04/21,11:48:44,00,09,1, 11.9,1,1, 5.135, 10555.515, 400.905, 52919.729 25/04/21,11:48:44,01,09,1, 11.9,1,1, 5.135, 10555.493, 400.909, 52919.564 25/04/21,11:48:44,02,09,1, 11.9,1,1, 5.135, 10555.432, 400.904, 52919.665 25/04/21,11:48:44,03,09,1, 11.9,1,1, 5.135, 10555.366, 400.913, 52919.763 25/04/21,11:48:44,04,09,1, 11.9,1,1, 5.135, 10555.336, 400.905, 52919.809 25/04/21,11:48:44,05,09,1, 11.9,1,1, 5.135, 10555.323, 400.905, 52919.772 25/04/21,11:48:44,06,09,1, 11.9,1,1, 5.135, 10555.293, 400.939, 52919.792 25/04/21,11:48:44,07,09,1, 11.9,1,1, 5.135, 10555.253, 400.916, 52919.849 25/04/21,11:48:44,08,09,1, 11.9,1,1, 5.135, 10555.225, 400.920, 52919.794 25/04/21,11:48:44,09,09,1, 11.9,1,1, 5.135, 10555.203, 400.956, 52919.870 25/04/21,11:48:44,10,09,1, 11.9,1,1, 5.135, 10555.141, 400.960, 52919.784 25/04/21,11:48:44,11,09,1, 11.9,1,1, 5.135, 10555.127, 400.945, 52919.740 25/04/21,11:48:44,12,09,1, 11.9,1,1, 5.135, 10555.075, 400.972, 52919.919 25/04/21,11:48:44,13,09,1, 11.9,1,1, 5.135, 10555.037, 400.967, 52919.867 25/04/21,11:48:44,14,09,1, 11.9,1,1, 5.135, 10555.021, 400.988, 52919.919 25/04/21,11:48:44,15,09,1, 11.9,1,1, 5.135, 10554.954, 401.003, 52919.868 25/04/21,11:48:44,16,09,1, 11.9,1,1, 5.135, 10554.927, 400.978, 52919.887 25/04/21,11:48:44,17,09,1, 11.9,1,1, 5.135, 10554.909, 400.999, 52919.843 25/04/21,11:48:44,18,09,1, 11.9,1,1, 5.135, 10554.880, 401.032, 52919.831 25/04/21,11:48:44,19,09,1, 11.9,1,1, 5.135, 10554.816, 401.017, 52919.872 25/04/21,11:48:45,00,10,1, 11.9,1,1, 5.135, 10554.814, 401.017, 52919.872 25/04/21,11:48:45,01,10,1, 11.9,1,1, 5.135, 10554.784, 401.043, 52919.890 25/04/21,11:48:45,02,10,1, 11.9,1,1, 5.135, 10554.723, 401.034, 52919.909 25/04/21,11:48:45,03,10,1, 11.9,1,1, 5.135, 10554.712, 401.060, 52919.879 25/04/21,11:48:45,04,10,1, 11.9,1,1, 5.135, 10554.655, 401.089, 52919.957 25/04/21,11:48:45,05,10,1, 11.9,1,1, 5.135, 10554.611, 401.073, 52919.944 25/04/21,11:48:45,06,10,1, 11.9,1,1, 5.135, 10554.599, 401.076, 52919.971 25/04/21,11:48:45,07,10,1, 11.9,1,1, 5.135, 10554.572, 401.117, 52919.963 25/04/21,11:48:45,08,10,1, 11.9,1,1, 5.135, 10554.507, 401.122, 52919.940 25/04/21,11:48:45,09,10,1, 11.9,1,1, 5.135, 10554.500, 401.136, 52919.931 25/04/21,11:48:45,10,10,1, 11.9,1,1, 5.135, 10554.455, 401.131, 52920.046 25/04/21,11:48:45,11,10,1, 11.9,1,1, 5.135, 10554.422, 401.109, 52919.956 25/04/21,11:48:45,12,10,1, 11.9,1,1, 5.135, 10554.380, 401.161, 52920.003 25/04/21,11:48:45,13,10,1, 11.9,1,1, 5.135, 10554.365, 401.166, 52920.002 25/04/21,11:48:45,14,10,1, 11.9,1,1, 5.135, 10554.338, 401.161, 52920.043 25/04/21,11:48:45,15,10,1, 11.9,1,1, 5.135, 10554.276, 401.214, 52920.070 25/04/21,11:48:45,16,10,1, 11.9,1,1, 5.135, 10554.259, 401.210, 52920.033 25/04/21,11:48:45,17,10,1, 11.9,1,1, 5.135, 10554.237, 401.201, 52919.989 25/04/21,11:48:45,18,10,1, 11.9,1,1, 5.135, 10554.220, 401.240, 52920.146 25/04/21,11:48:45,19,10,1, 11.9,1,1, 5.135, 10554.178, 401.240, 52920.098 25/04/21,11:48:46,00,08,1, 11.9,1,1, 5.135, 10554.172, 401.240, 52920.098 25/04/21,11:48:46,01,08,1, 11.9,1,1, 5.135, 10554.146, 401.290, 52920.130 25/04/21,11:48:46,02,08,1, 11.9,1,1, 5.135, 10554.086, 401.298, 52920.105 25/04/21,11:48:46,03,08,1, 11.9,1,1, 5.135, 10554.075, 401.297, 52920.137 25/04/21,11:48:46,04,08,1, 11.9,1,1, 5.135, 10554.047, 401.324, 52920.091 25/04/21,11:48:46,05,08,1, 11.9,1,1, 5.135, 10554.033, 401.336, 52920.152 25/04/21,11:48:46,06,08,1, 11.9,1,1, 5.135, 10553.999, 401.358, 52920.126 25/04/21,11:48:46,07,08,1, 11.9,1,1, 5.135, 10553.985, 401.376, 52920.109 25/04/21,11:48:46,08,08,1, 11.9,1,1, 5.135, 10553.945, 401.380, 52920.145 25/04/21,11:48:46,09,08,1, 11.9,1,1, 5.135, 10553.936, 401.388, 52920.153 25/04/21,11:48:46,10,08,1, 11.9,1,1, 5.135, 10553.892, 401.409, 52920.260 25/04/21,11:48:46,11,08,1, 11.9,1,1, 5.135, 10553.881, 401.417, 52920.187 25/04/21,11:48:46,12,08,1, 11.9,1,1, 5.135, 10553.860, 401.462, 52920.239 25/04/21,11:48:46,13,08,1, 11.9,1,1, 5.135, 10553.834, 401.473, 52920.240 25/04/21,11:48:46,14,08,1, 11.9,1,1, 5.135, 10553.772, 401.459, 52920.194 25/04/21,11:48:46,15,08,1, 11.9,1,1, 5.135, 10553.813, 401.509, 52920.225 25/04/21,11:48:46,16,08,1, 11.9,1,1, 5.135, 10553.783, 401.484, 52920.212 25/04/21,11:48:46,17,08,1, 11.9,1,1, 5.135, 10553.767, 401.505, 52920.226 25/04/21,11:48:46,18,08,1, 11.9,1,1, 5.135, 10553.731, 401.538, 52920.249 25/04/21,11:48:46,19,08,1, 11.9,1,1, 5.135, 10553.734, 401.517, 52920.240 25/04/21,11:48:47,00,08,1, 12.0,1,1, 5.134, 10553.730, 401.517, 52920.240 25/04/21,11:48:47,01,08,1, 12.0,1,1, 5.134, 10553.688, 401.574, 52920.363 25/04/21,11:48:47,02,08,1, 12.0,1,1, 5.134, 10553.675, 401.594, 52920.259 25/04/21,11:48:47,03,08,1, 12.0,1,1, 5.134, 10553.668, 401.592, 52920.346 25/04/21,11:48:47,04,08,1, 12.0,1,1, 5.134, 10553.634, 401.616, 52920.335 25/04/21,11:48:47,05,08,1, 12.0,1,1, 5.134, 10553.595, 401.609, 52920.392 25/04/21,11:48:47,06,08,1, 12.0,1,1, 5.134, 10553.614, 401.646, 52920.351 25/04/21,11:48:47,07,08,1, 12.0,1,1, 5.134, 10553.591, 401.668, 52920.421 25/04/21,11:48:47,08,08,1, 12.0,1,1, 5.134, 10553.559, 401.665, 52920.386 25/04/21,11:48:47,09,08,1, 12.0,1,1, 5.134, 10553.560, 401.690, 52920.426 25/04/21,11:48:47,10,08,1, 12.0,1,1, 5.134, 10553.538, 401.694, 52920.423 25/04/21,11:48:47,11,08,1, 12.0,1,1, 5.134, 10553.511, 401.713, 52920.368 25/04/21,11:48:47,12,08,1, 12.0,1,1, 5.134, 10553.521, 401.738, 52920.411 25/04/21,11:48:47,13,08,1, 12.0,1,1, 5.134, 10553.490, 401.749, 52920.402 25/04/21,11:48:47,14,08,1, 12.0,1,1, 5.134, 10553.484, 401.729, 52920.444 25/04/21,11:48:47,15,08,1, 12.0,1,1, 5.134, 10553.465, 401.793, 52920.498 25/04/21,11:48:47,16,08,1, 12.0,1,1, 5.134, 10553.459, 401.773, 52920.433 25/04/21,11:48:47,17,08,1, 12.0,1,1, 5.134, 10553.446, 401.760, 52920.415 25/04/21,11:48:47,18,08,1, 12.0,1,1, 5.134, 10553.461, 401.777, 52920.452 25/04/21,11:48:47,19,08,1, 12.0,1,1, 5.134, 10553.423, 401.796, 52920.452 25/04/21,11:48:48,00,07,1, 11.9,1,1, 5.127, 10553.421, 401.796, 52920.452 25/04/21,11:48:48,01,07,1, 11.9,1,1, 5.127, 10553.424, 401.827, 52920.512 25/04/21,11:48:48,02,07,1, 11.9,1,1, 5.127, 10553.407, 401.823, 52920.451 25/04/21,11:48:48,03,07,1, 11.9,1,1, 5.127, 10553.402, 401.847, 52920.552 25/04/21,11:48:48,04,07,1, 11.9,1,1, 5.127, 10553.404, 401.839, 52920.463 25/04/21,11:48:48,05,07,1, 11.9,1,1, 5.127, 10553.401, 401.841, 52920.510 25/04/21,11:48:48,06,07,1, 11.9,1,1, 5.127, 10553.380, 401.883, 52920.508 25/04/21,11:48:48,07,07,1, 11.9,1,1, 5.127, 10553.382, 401.886, 52920.502 25/04/21,11:48:48,08,07,1, 11.9,1,1, 5.127, 10553.356, 401.874, 52920.541 25/04/21,11:48:48,09,07,1, 11.9,1,1, 5.127, 10553.370, 401.885, 52920.508 25/04/21,11:48:48,10,07,1, 11.9,1,1, 5.127, 10553.376, 401.880, 52920.548 25/04/21,11:48:48,11,07,1, 11.9,1,1, 5.127, 10553.357, 401.896, 52920.612 25/04/21,11:48:48,12,07,1, 11.9,1,1, 5.127, 10553.361, 401.891, 52920.561 25/04/21,11:48:48,13,07,1, 11.9,1,1, 5.127, 10553.345, 401.909, 52920.581 25/04/21,11:48:48,14,07,1, 11.9,1,1, 5.127, 10553.360, 401.876, 52920.463 25/04/21,11:48:48,15,07,1, 11.9,1,1, 5.127, 10553.341, 401.911, 52920.644 25/04/21,11:48:48,16,07,1, 11.9,1,1, 5.127, 10553.356, 401.899, 52920.578 25/04/21,11:48:48,17,07,1, 11.9,1,1, 5.127, 10553.358, 401.902, 52920.573 25/04/21,11:48:48,18,07,1, 11.9,1,1, 5.127, 10553.371, 401.897, 52920.615 25/04/21,11:48:48,19,07,1, 11.9,1,1, 5.127, 10553.373, 401.891, 52920.555 25/04/21,11:48:49,00,08,1, 11.9,1,1, 5.131, 10553.371, 401.891, 52920.555 25/04/21,11:48:49,01,08,1, 11.9,1,1, 5.131, 10553.389, 401.924, 52920.627 25/04/21,11:48:49,02,08,1, 11.9,1,1, 5.131, 10553.372, 401.919, 52920.557 25/04/21,11:48:49,03,08,1, 11.9,1,1, 5.131, 10553.363, 401.894, 52920.623 25/04/21,11:48:49,04,08,1, 11.9,1,1, 5.131, 10553.400, 401.917, 52920.599 25/04/21,11:48:49,05,08,1, 11.9,1,1, 5.131, 10553.390, 401.918, 52920.581 25/04/21,11:48:49,06,08,1, 11.9,1,1, 5.131, 10553.392, 401.905, 52920.624 25/04/21,11:48:49,07,08,1, 11.9,1,1, 5.131, 10553.403, 401.930, 52920.644 25/04/21,11:48:49,08,08,1, 11.9,1,1, 5.131, 10553.404, 401.900, 52920.704 25/04/21,11:48:49,09,08,1, 11.9,1,1, 5.131, 10553.420, 401.900, 52920.550 25/04/21,11:48:49,10,08,1, 11.9,1,1, 5.131, 10553.433, 401.899, 52920.590 25/04/21,11:48:49,11,08,1, 11.9,1,1, 5.131, 10553.431, 401.912, 52920.622 25/04/21,11:48:49,12,08,1, 11.9,1,1, 5.131, 10553.444, 401.894, 52920.657 25/04/21,11:48:49,13,08,1, 11.9,1,1, 5.131, 10553.440, 401.893, 52920.634 25/04/21,11:48:49,14,08,1, 11.9,1,1, 5.131, 10553.422, 401.899, 52920.653 25/04/21,11:48:49,15,08,1, 11.9,1,1, 5.131, 10553.439, 401.874, 52920.654 25/04/21,11:48:49,16,08,1, 11.9,1,1, 5.131, 10553.466, 401.882, 52920.654 25/04/21,11:48:49,17,08,1, 11.9,1,1, 5.131, 10553.465, 401.869, 52920.665 25/04/21,11:48:49,18,08,1, 11.9,1,1, 5.131, 10553.507, 401.879, 52920.655 25/04/21,11:48:49,19,08,1, 11.9,1,1, 5.131, 10553.513, 401.883, 52920.650 25/04/21,11:48:50,00,07,1, 11.9,1,1, 5.130, 10553.513, 401.883, 52920.650 25/04/21,11:48:50,01,07,1, 11.9,1,1, 5.130, 10553.528, 401.838, 52920.599 25/04/21,11:48:50,02,07,1, 11.9,1,1, 5.130, 10553.542, 401.850, 52920.695 25/04/21,11:48:50,03,07,1, 11.9,1,1, 5.130, 10553.571, 401.842, 52920.615 25/04/21,11:48:50,04,07,1, 11.9,1,1, 5.130, 10553.576, 401.850, 52920.618 25/04/21,11:48:50,05,07,1, 11.9,1,1, 5.130, 10553.592, 401.837, 52920.721 25/04/21,11:48:50,06,07,1, 11.9,1,1, 5.130, 10553.615, 401.825, 52920.649 25/04/21,11:48:50,07,07,1, 11.9,1,1, 5.130, 10553.620, 401.833, 52920.639 25/04/21,11:48:50,08,07,1, 11.9,1,1, 5.130, 10553.649, 401.829, 52920.688 25/04/21,11:48:50,09,07,1, 11.9,1,1, 5.130, 10553.670, 401.804, 52920.581 25/04/21,11:48:50,10,07,1, 11.9,1,1, 5.130, 10553.679, 401.807, 52920.596 25/04/21,11:48:50,11,07,1, 11.9,1,1, 5.130, 10553.715, 401.775, 52920.629 25/04/21,11:48:50,12,07,1, 11.9,1,1, 5.130, 10553.706, 401.801, 52920.629 25/04/21,11:48:50,13,07,1, 11.9,1,1, 5.130, 10553.756, 401.806, 52920.656 25/04/21,11:48:50,14,07,1, 11.9,1,1, 5.130, 10553.777, 401.757, 52920.603 25/04/21,11:48:50,15,07,1, 11.9,1,1, 5.130, 10553.773, 401.781, 52920.698 25/04/21,11:48:50,16,07,1, 11.9,1,1, 5.130, 10553.792, 401.750, 52920.646 25/04/21,11:48:50,17,07,1, 11.9,1,1, 5.130, 10553.809, 401.744, 52920.644 25/04/21,11:48:50,18,07,1, 11.9,1,1, 5.130, 10553.833, 401.750, 52920.581 25/04/21,11:48:50,19,07,1, 11.9,1,1, 5.130, 10553.831, 401.748, 52920.710 25/04/21,11:48:51,00,08,1, 11.9,1,1, 5.133, 10553.830, 401.748, 52920.710 25/04/21,11:48:51,01,08,1, 11.9,1,1, 5.133, 10553.892, 401.711, 52920.611 25/04/21,11:48:51,02,08,1, 11.9,1,1, 5.133, 10553.918, 401.693, 52920.554 25/04/21,11:48:51,03,08,1, 11.9,1,1, 5.133, 10553.936, 401.712, 52920.583 25/04/21,11:48:51,04,08,1, 11.9,1,1, 5.133, 10553.964, 401.679, 52920.640 25/04/21,11:48:51,05,08,1, 11.9,1,1, 5.133, 10553.963, 401.675, 52920.626 25/04/21,11:48:51,06,08,1, 11.9,1,1, 5.133, 10553.998, 401.667, 52920.574 25/04/21,11:48:51,07,08,1, 11.9,1,1, 5.133, 10554.029, 401.641, 52920.531 25/04/21,11:48:51,08,08,1, 11.9,1,1, 5.133, 10554.072, 401.646, 52920.892 25/04/21,11:48:51,09,08,1, 11.9,1,1, 5.133, 10554.098, 401.611, 52920.525 25/04/21,11:48:51,10,08,1, 11.9,1,1, 5.133, 10554.076, 401.638, 52920.567 25/04/21,11:48:51,11,08,1, 11.9,1,1, 5.133, 10554.103, 401.609, 52920.570 25/04/21,11:48:51,12,08,1, 11.9,1,1, 5.133, 10554.136, 401.602, 52920.607 25/04/21,11:48:51,13,08,1, 11.9,1,1, 5.133, 10554.166, 401.588, 52920.607 25/04/21,11:48:51,14,08,1, 11.9,1,1, 5.133, 10554.185, 401.589, 52920.591 25/04/21,11:48:51,15,08,1, 11.9,1,1, 5.133, 10554.228, 401.564, 52920.620 25/04/21,11:48:51,16,08,1, 11.9,1,1, 5.133, 10554.262, 401.562, 52920.596 25/04/21,11:48:51,17,08,1, 11.9,1,1, 5.133, 10554.280, 401.564, 52920.617 25/04/21,11:48:51,18,08,1, 11.9,1,1, 5.133, 10554.320, 401.521, 52920.603 25/04/21,11:48:51,19,08,1, 11.9,1,1, 5.133, 10554.337, 401.548, 52920.585 25/04/21,11:48:52,00,07,1, 11.9,1,1, 5.133, 10554.330, 401.548, 52920.585 25/04/21,11:48:52,01,07,1, 11.9,1,1, 5.133, 10554.391, 401.509, 52920.570 25/04/21,11:48:52,02,07,1, 11.9,1,1, 5.133, 10554.412, 401.528, 52920.618 25/04/21,11:48:52,03,07,1, 11.9,1,1, 5.133, 10554.458, 401.503, 52920.516 25/04/21,11:48:52,04,07,1, 11.9,1,1, 5.133, 10554.488, 401.485, 52920.631 25/04/21,11:48:52,05,07,1, 11.9,1,1, 5.133, 10554.505, 401.490, 52920.589 25/04/21,11:48:52,06,07,1, 11.9,1,1, 5.133, 10554.547, 401.474, 52920.540 25/04/21,11:48:52,07,07,1, 11.9,1,1, 5.133, 10554.579, 401.480, 52920.581 25/04/21,11:48:52,08,07,1, 11.9,1,1, 5.133, 10554.593, 401.492, 52920.584 25/04/21,11:48:52,09,07,1, 11.9,1,1, 5.133, 10554.614, 401.481, 52920.610 25/04/21,11:48:52,10,07,1, 11.9,1,1, 5.133, 10554.658, 401.448, 52920.619 25/04/21,11:48:52,11,07,1, 11.9,1,1, 5.133, 10554.695, 401.464, 52920.595 25/04/21,11:48:52,12,07,1, 11.9,1,1, 5.133, 10554.716, 401.436, 52920.562 25/04/21,11:48:52,13,07,1, 11.9,1,1, 5.133, 10554.766, 401.434, 52920.538 25/04/21,11:48:52,14,07,1, 11.9,1,1, 5.133, 10554.784, 401.433, 52920.648 25/04/21,11:48:52,15,07,1, 11.9,1,1, 5.133, 10554.780, 401.421, 52920.599 25/04/21,11:48:52,16,07,1, 11.9,1,1, 5.133, 10554.849, 401.395, 52920.579 25/04/21,11:48:52,17,07,1, 11.9,1,1, 5.133, 10554.860, 401.407, 52920.607 25/04/21,11:48:52,18,07,1, 11.9,1,1, 5.133, 10554.884, 401.393, 52920.593 25/04/21,11:48:52,19,07,1, 11.9,1,1, 5.133, 10554.932, 401.389, 52920.569 25/04/21,11:48:53,00,07,1, 11.9,1,1, 5.133, 10554.931, 401.389, 52920.569 25/04/21,11:48:53,01,07,1, 11.9,1,1, 5.133, 10554.986, 401.392, 52920.559 25/04/21,11:48:53,02,07,1, 11.9,1,1, 5.133, 10555.001, 401.376, 52920.614 25/04/21,11:48:53,03,07,1, 11.9,1,1, 5.133, 10555.037, 401.388, 52920.530 25/04/21,11:48:53,04,07,1, 11.9,1,1, 5.133, 10555.061, 401.373, 52920.609 25/04/21,11:48:53,05,07,1, 11.9,1,1, 5.133, 10555.092, 401.359, 52920.590 25/04/21,11:48:53,06,07,1, 11.9,1,1, 5.133, 10555.107, 401.369, 52920.525 25/04/21,11:48:53,07,07,1, 11.9,1,1, 5.133, 10555.153, 401.366, 52920.523 25/04/21,11:48:53,08,07,1, 11.9,1,1, 5.133, 10555.190, 401.375, 52920.527 25/04/21,11:48:53,09,07,1, 11.9,1,1, 5.133, 10555.247, 401.374, 52920.551 25/04/21,11:48:53,10,07,1, 11.9,1,1, 5.133, 10555.260, 401.348, 52920.549 25/04/21,11:48:53,11,07,1, 11.9,1,1, 5.133, 10555.285, 401.352, 52920.555 25/04/21,11:48:53,12,07,1, 11.9,1,1, 5.133, 10555.323, 401.342, 52920.540 25/04/21,11:48:53,13,07,1, 11.9,1,1, 5.133, 10555.346, 401.354, 52920.559 25/04/21,11:48:53,14,07,1, 11.9,1,1, 5.133, 10555.369, 401.366, 52920.549 25/04/21,11:48:53,15,07,1, 11.9,1,1, 5.133, 10555.398, 401.363, 52920.574 25/04/21,11:48:53,16,07,1, 11.9,1,1, 5.133, 10555.435, 401.346, 52920.510 25/04/21,11:48:53,17,07,1, 11.9,1,1, 5.133, 10555.463, 401.346, 52920.602 25/04/21,11:48:53,18,07,1, 11.9,1,1, 5.133, 10555.491, 401.347, 52920.563 25/04/21,11:48:53,19,07,1, 11.9,1,1, 5.133, 10555.522, 401.367, 52920.556 25/04/21,11:48:54,00,07,1, 11.9,1,1, 5.128, 10555.515, 401.367, 52920.556 25/04/21,11:48:54,01,07,1, 11.9,1,1, 5.128, 10555.581, 401.354, 52920.543 25/04/21,11:48:54,02,07,1, 11.9,1,1, 5.128, 10555.571, 401.350, 52920.509 25/04/21,11:48:54,03,07,1, 11.9,1,1, 5.128, 10555.608, 401.349, 52920.522 25/04/21,11:48:54,04,07,1, 11.9,1,1, 5.128, 10555.648, 401.365, 52920.575 25/04/21,11:48:54,05,07,1, 11.9,1,1, 5.128, 10555.637, 401.371, 52920.555 25/04/21,11:48:54,06,07,1, 11.9,1,1, 5.128, 10555.715, 401.370, 52920.357 25/04/21,11:48:54,07,07,1, 11.9,1,1, 5.128, 10555.731, 401.378, 52920.595 25/04/21,11:48:54,08,07,1, 11.9,1,1, 5.128, 10555.741, 401.388, 52920.576 25/04/21,11:48:54,09,07,1, 11.9,1,1, 5.128, 10555.747, 401.368, 52920.541 25/04/21,11:48:54,10,07,1, 11.9,1,1, 5.128, 10555.800, 401.373, 52920.465 25/04/21,11:48:54,11,07,1, 11.9,1,1, 5.128, 10555.814, 401.390, 52920.572 25/04/21,11:48:54,12,07,1, 11.9,1,1, 5.128, 10555.852, 401.410, 52920.540 25/04/21,11:48:54,13,07,1, 11.9,1,1, 5.128, 10555.870, 401.411, 52920.563 25/04/21,11:48:54,14,07,1, 11.9,1,1, 5.128, 10555.885, 401.428, 52920.506 25/04/21,11:48:54,15,07,1, 11.9,1,1, 5.128, 10555.900, 401.407, 52920.493 25/04/21,11:48:54,16,07,1, 11.9,1,1, 5.128, 10555.942, 401.438, 52920.526 25/04/21,11:48:54,17,07,1, 11.9,1,1, 5.128, 10555.956, 401.427, 52920.507 25/04/21,11:48:54,18,07,1, 11.9,1,1, 5.128, 10555.978, 401.444, 52920.557 25/04/21,11:48:54,19,07,1, 11.9,1,1, 5.128, 10555.985, 401.443, 52920.493 25/04/21,11:48:55,00,08,1, 11.9,1,1, 5.136, 10555.983, 401.443, 52920.493 25/04/21,11:48:55,01,08,1, 11.9,1,1, 5.136, 10556.039, 401.473, 52920.525 25/04/21,11:48:55,02,08,1, 11.9,1,1, 5.136, 10556.066, 401.486, 52920.607 25/04/21,11:48:55,03,08,1, 11.9,1,1, 5.136, 10556.093, 401.497, 52920.554 25/04/21,11:48:55,04,08,1, 11.9,1,1, 5.136, 10556.072, 401.507, 52920.575 25/04/21,11:48:55,05,08,1, 11.9,1,1, 5.136, 10556.075, 401.514, 52920.628 25/04/21,11:48:55,06,08,1, 11.9,1,1, 5.136, 10556.096, 401.551, 52920.589 25/04/21,11:48:55,07,08,1, 11.9,1,1, 5.136, 10556.118, 401.539, 52920.590 25/04/21,11:48:55,08,08,1, 11.9,1,1, 5.136, 10556.131, 401.555, 52920.608 25/04/21,11:48:55,09,08,1, 11.9,1,1, 5.136, 10556.155, 401.584, 52920.586 25/04/21,11:48:55,10,08,1, 11.9,1,1, 5.136, 10556.141, 401.591, 52920.611 25/04/21,11:48:55,11,08,1, 11.9,1,1, 5.136, 10556.166, 401.590, 52920.542 25/04/21,11:48:55,12,08,1, 11.9,1,1, 5.136, 10556.186, 401.637, 52920.597 25/04/21,11:48:55,13,08,1, 11.9,1,1, 5.136, 10556.189, 401.632, 52920.670 25/04/21,11:48:55,14,08,1, 11.9,1,1, 5.136, 10556.191, 401.663, 52920.655 25/04/21,11:48:55,15,08,1, 11.9,1,1, 5.136, 10556.212, 401.696, 52920.621 25/04/21,11:48:55,16,08,1, 11.9,1,1, 5.136, 10556.209, 401.681, 52920.616 25/04/21,11:48:55,17,08,1, 11.9,1,1, 5.136, 10556.211, 401.719, 52920.671 25/04/21,11:48:55,18,08,1, 11.9,1,1, 5.136, 10556.238, 401.733, 52920.689 25/04/21,11:48:55,19,08,1, 11.9,1,1, 5.136, 10556.231, 401.742, 52920.652 25/04/21,11:48:56,00,09,1, 11.9,1,1, 5.130, 10556.225, 401.742, 52920.652 25/04/21,11:48:56,01,09,1, 11.9,1,1, 5.130, 10556.252, 401.764, 52920.568 25/04/21,11:48:56,02,09,1, 11.9,1,1, 5.130, 10556.239, 401.774, 52920.678 25/04/21,11:48:56,03,09,1, 11.9,1,1, 5.130, 10556.247, 401.794, 52920.657 25/04/21,11:48:56,04,09,1, 11.9,1,1, 5.130, 10556.266, 401.819, 52920.629 25/04/21,11:48:56,05,09,1, 11.9,1,1, 5.130, 10556.259, 401.828, 52920.671 25/04/21,11:48:56,06,09,1, 11.9,1,1, 5.130, 10556.269, 401.853, 52920.649 25/04/21,11:48:56,07,09,1, 11.9,1,1, 5.130, 10556.282, 401.890, 52920.605 25/04/21,11:48:56,08,09,1, 11.9,1,1, 5.130, 10556.248, 401.897, 52920.628 25/04/21,11:48:56,09,09,1, 11.9,1,1, 5.130, 10556.276, 401.926, 52920.623 25/04/21,11:48:56,10,09,1, 11.9,1,1, 5.130, 10556.260, 401.923, 52920.709 25/04/21,11:48:56,11,09,1, 11.9,1,1, 5.130, 10556.253, 401.931, 52920.686 25/04/21,11:48:56,12,09,1, 11.9,1,1, 5.130, 10556.253, 401.991, 52920.742 25/04/21,11:48:56,13,09,1, 11.9,1,1, 5.130, 10556.246, 401.985, 52920.697 25/04/21,11:48:56,14,09,1, 11.9,1,1, 5.130, 10556.242, 401.978, 52920.655 25/04/21,11:48:56,15,09,1, 11.9,1,1, 5.130, 10556.268, 402.014, 52920.757 25/04/21,11:48:56,16,09,1, 11.9,1,1, 5.130, 10556.250, 402.027, 52920.666 25/04/21,11:48:56,17,09,1, 11.9,1,1, 5.130, 10556.236, 402.047, 52920.732 25/04/21,11:48:56,18,09,1, 11.9,1,1, 5.130, 10556.245, 402.121, 52920.826 25/04/21,11:48:56,19,09,1, 11.9,1,1, 5.130, 10556.239, 402.109, 52920.691 25/04/21,11:48:57,00,07,1, 11.9,1,1, 5.130, 10556.233, 402.109, 52920.691 25/04/21,11:48:57,01,07,1, 11.9,1,1, 5.130, 10556.240, 402.147, 52920.714 25/04/21,11:48:57,02,07,1, 11.9,1,1, 5.130, 10556.230, 402.181, 52920.868 25/04/21,11:48:57,03,07,1, 11.9,1,1, 5.130, 10556.231, 402.207, 52920.847 25/04/21,11:48:57,04,07,1, 11.9,1,1, 5.130, 10556.200, 402.245, 52920.879 25/04/21,11:48:57,05,07,1, 11.9,1,1, 5.130, 10556.220, 402.251, 52920.888 25/04/21,11:48:57,06,07,1, 11.9,1,1, 5.130, 10556.209, 402.263, 52920.876 25/04/21,11:48:57,07,07,1, 11.9,1,1, 5.130, 10556.200, 402.282, 52920.865 25/04/21,11:48:57,08,07,1, 11.9,1,1, 5.130, 10556.193, 402.294, 52920.876 25/04/21,11:48:57,09,07,1, 11.9,1,1, 5.130, 10556.215, 402.336, 52920.918 25/04/21,11:48:57,10,07,1, 11.9,1,1, 5.130, 10556.189, 402.344, 52920.858 25/04/21,11:48:57,11,07,1, 11.9,1,1, 5.130, 10556.190, 402.383, 52920.978 25/04/21,11:48:57,12,07,1, 11.9,1,1, 5.130, 10556.194, 402.391, 52920.881 25/04/21,11:48:57,13,07,1, 11.9,1,1, 5.130, 10556.171, 402.403, 52920.939 25/04/21,11:48:57,14,07,1, 11.9,1,1, 5.130, 10556.175, 402.449, 52920.925 25/04/21,11:48:57,15,07,1, 11.9,1,1, 5.130, 10556.151, 402.444, 52920.959 25/04/21,11:48:57,16,07,1, 11.9,1,1, 5.130, 10556.172, 402.495, 52920.943 25/04/21,11:48:57,17,07,1, 11.9,1,1, 5.130, 10556.150, 402.482, 52920.970 25/04/21,11:48:57,18,07,1, 11.9,1,1, 5.130, 10556.134, 402.534, 52920.907 25/04/21,11:48:57,19,07,1, 11.9,1,1, 5.130, 10556.125, 402.526, 52920.991 25/04/21,11:48:58,00,09,1, 11.8,1,1, 5.134, 10556.124, 402.526, 52920.991 25/04/21,11:48:58,01,09,1, 11.8,1,1, 5.134, 10556.098, 402.579, 52921.021 25/04/21,11:48:58,02,09,1, 11.8,1,1, 5.134, 10556.130, 402.585, 52920.934 25/04/21,11:48:58,03,09,1, 11.8,1,1, 5.134, 10556.095, 402.621, 52921.019 25/04/21,11:48:58,04,09,1, 11.8,1,1, 5.134, 10556.095, 402.642, 52920.995 25/04/21,11:48:58,05,09,1, 11.8,1,1, 5.134, 10556.077, 402.611, 52920.981 25/04/21,11:48:58,06,09,1, 11.8,1,1, 5.134, 10556.064, 402.659, 52920.952 25/04/21,11:48:58,07,09,1, 11.8,1,1, 5.134, 10556.058, 402.651, 52921.030 25/04/21,11:48:58,08,09,1, 11.8,1,1, 5.134, 10556.039, 402.701, 52921.054 25/04/21,11:48:58,09,09,1, 11.8,1,1, 5.134, 10556.011, 402.711, 52921.068 25/04/21,11:48:58,10,09,1, 11.8,1,1, 5.134, 10556.020, 402.726, 52920.979 25/04/21,11:48:58,11,09,1, 11.8,1,1, 5.134, 10556.012, 402.737, 52921.057 25/04/21,11:48:58,12,09,1, 11.8,1,1, 5.134, 10555.996, 402.772, 52921.038 25/04/21,11:48:58,13,09,1, 11.8,1,1, 5.134, 10555.988, 402.776, 52921.101 25/04/21,11:48:58,14,09,1, 11.8,1,1, 5.134, 10555.984, 402.805, 52921.027 25/04/21,11:48:58,15,09,1, 11.8,1,1, 5.134, 10555.967, 402.788, 52921.070 25/04/21,11:48:58,16,09,1, 11.8,1,1, 5.134, 10555.962, 402.827, 52921.019 25/04/21,11:48:58,17,09,1, 11.8,1,1, 5.134, 10555.963, 402.828, 52921.079 25/04/21,11:48:58,18,09,1, 11.8,1,1, 5.134, 10555.942, 402.867, 52921.064 25/04/21,11:48:58,19,09,1, 11.8,1,1, 5.134, 10555.919, 402.863, 52921.025 25/04/21,11:48:59,00,07,1, 12.0,1,1, 5.125, 10555.916, 402.863, 52921.025 25/04/21,11:48:59,01,07,1, 12.0,1,1, 5.125, 10555.899, 402.876, 52921.019 25/04/21,11:48:59,02,07,1, 12.0,1,1, 5.125, 10555.896, 402.906, 52921.038 25/04/21,11:48:59,03,07,1, 12.0,1,1, 5.125, 10555.878, 402.901, 52921.039 25/04/21,11:48:59,04,07,1, 12.0,1,1, 5.125, 10555.877, 402.905, 52921.141 25/04/21,11:48:59,05,07,1, 12.0,1,1, 5.125, 10555.848, 402.932, 52921.044 25/04/21,11:48:59,06,07,1, 12.0,1,1, 5.125, 10555.817, 402.931, 52921.079 25/04/21,11:48:59,07,07,1, 12.0,1,1, 5.125, 10555.809, 402.914, 52921.045 25/04/21,11:48:59,08,07,1, 12.0,1,1, 5.125, 10555.787, 402.931, 52921.064 25/04/21,11:48:59,09,07,1, 12.0,1,1, 5.125, 10555.779, 402.945, 52921.116 25/04/21,11:48:59,10,07,1, 12.0,1,1, 5.125, 10555.779, 402.935, 52921.120 25/04/21,11:48:59,11,07,1, 12.0,1,1, 5.125, 10555.765, 402.953, 52921.025 25/04/21,11:48:59,12,07,1, 12.0,1,1, 5.125, 10555.758, 402.943, 52920.993 25/04/21,11:48:59,13,07,1, 12.0,1,1, 5.125, 10555.717, 402.961, 52921.097 25/04/21,11:48:59,14,07,1, 12.0,1,1, 5.125, 10555.706, 402.980, 52921.041 25/04/21,11:48:59,15,07,1, 12.0,1,1, 5.125, 10555.723, 402.987, 52921.108 25/04/21,11:48:59,16,07,1, 12.0,1,1, 5.125, 10555.707, 402.967, 52921.096 25/04/21,11:48:59,17,07,1, 12.0,1,1, 5.125, 10555.671, 402.973, 52921.139 25/04/21,11:48:59,18,07,1, 12.0,1,1, 5.125, 10555.663, 402.961, 52921.125 25/04/21,11:48:59,19,07,1, 12.0,1,1, 5.125, 10555.647, 402.985, 52921.057 25/04/21,11:49:00,00,08,1, 11.9,1,1, 5.130, 10555.640, 402.985, 52921.057 25/04/21,11:49:00,01,08,1, 11.9,1,1, 5.130, 10555.630, 402.981, 52921.149 25/04/21,11:49:00,02,08,1, 11.9,1,1, 5.130, 10555.585, 402.965, 52920.954 25/04/21,11:49:00,03,08,1, 11.9,1,1, 5.130, 10555.584, 402.931, 52920.876 25/04/21,11:49:00,04,08,1, 11.9,1,1, 5.130, 10555.554, 402.945, 52920.926 25/04/21,11:49:00,05,08,1, 11.9,1,1, 5.130, 10555.543, 402.961, 52920.967 25/04/21,11:49:00,06,08,1, 11.9,1,1, 5.130, 10555.507, 402.934, 52920.968 25/04/21,11:49:00,07,08,1, 11.9,1,1, 5.130, 10555.478, 402.937, 52921.001 25/04/21,11:49:00,08,08,1, 11.9,1,1, 5.130, 10555.456, 402.941, 52920.923 25/04/21,11:49:00,09,08,1, 11.9,1,1, 5.130, 10555.443, 402.910, 52920.934 25/04/21,11:49:00,10,08,1, 11.9,1,1, 5.130, 10555.444, 402.894, 52920.991 25/04/21,11:49:00,11,08,1, 11.9,1,1, 5.130, 10555.426, 402.912, 52920.892 25/04/21,11:49:00,12,08,1, 11.9,1,1, 5.130, 10555.397, 402.899, 52920.875 25/04/21,11:49:00,13,08,1, 11.9,1,1, 5.130, 10555.398, 402.889, 52920.892 25/04/21,11:49:00,14,08,1, 11.9,1,1, 5.130, 10555.371, 402.866, 52920.893 25/04/21,11:49:00,15,08,1, 11.9,1,1, 5.130, 10555.346, 402.889, 52920.878 25/04/21,11:49:00,16,08,1, 11.9,1,1, 5.130, 10555.316, 402.879, 52920.945 25/04/21,11:49:00,17,08,1, 11.9,1,1, 5.130, 10555.308, 402.847, 52920.902 25/04/21,11:49:00,18,08,1, 11.9,1,1, 5.130, 10555.280, 402.808, 52920.891 25/04/21,11:49:00,19,08,1, 11.9,1,1, 5.130, 10555.282, 402.812, 52920.921 25/04/21,11:49:01,00,09,1, 12.0,1,1, 5.130, 10555.282, 402.812, 52920.921 25/04/21,11:49:01,01,09,1, 12.0,1,1, 5.130, 10555.240, 402.793, 52920.890 25/04/21,11:49:01,02,09,1, 12.0,1,1, 5.130, 10555.222, 402.805, 52920.973 25/04/21,11:49:01,03,09,1, 12.0,1,1, 5.130, 10555.223, 402.805, 52920.894 25/04/21,11:49:01,04,09,1, 12.0,1,1, 5.130, 10555.166, 402.790, 52920.908 25/04/21,11:49:01,05,09,1, 12.0,1,1, 5.130, 10555.141, 402.752, 52920.914 25/04/21,11:49:01,06,09,1, 12.0,1,1, 5.130, 10555.130, 402.764, 52920.871 25/04/21,11:49:01,07,09,1, 12.0,1,1, 5.130, 10555.114, 402.747, 52920.932 25/04/21,11:49:01,08,09,1, 12.0,1,1, 5.130, 10555.095, 402.737, 52920.832 25/04/21,11:49:01,09,09,1, 12.0,1,1, 5.130, 10555.074, 402.735, 52920.891 25/04/21,11:49:01,10,09,1, 12.0,1,1, 5.130, 10555.040, 402.693, 52920.838 25/04/21,11:49:01,11,09,1, 12.0,1,1, 5.130, 10555.022, 402.695, 52920.911 25/04/21,11:49:01,12,09,1, 12.0,1,1, 5.130, 10555.005, 402.682, 52920.841 25/04/21,11:49:01,13,09,1, 12.0,1,1, 5.130, 10554.981, 402.674, 52920.888 25/04/21,11:49:01,14,09,1, 12.0,1,1, 5.130, 10554.967, 402.665, 52920.836 25/04/21,11:49:01,15,09,1, 12.0,1,1, 5.130, 10554.942, 402.632, 52920.894 25/04/21,11:49:01,16,09,1, 12.0,1,1, 5.130, 10554.941, 402.603, 52920.799 25/04/21,11:49:01,17,09,1, 12.0,1,1, 5.130, 10554.899, 402.588, 52920.816 25/04/21,11:49:01,18,09,1, 12.0,1,1, 5.130, 10554.896, 402.601, 52920.815 25/04/21,11:49:01,19,09,1, 12.0,1,1, 5.130, 10554.885, 402.574, 52920.795 25/04/21,11:49:02,00,08,1, 11.9,1,1, 5.129, 10554.881, 402.574, 52920.795 25/04/21,11:49:02,01,08,1, 11.9,1,1, 5.129, 10554.818, 402.534, 52920.793 25/04/21,11:49:02,02,08,1, 11.9,1,1, 5.129, 10554.781, 402.500, 52920.900 25/04/21,11:49:02,03,08,1, 11.9,1,1, 5.129, 10554.799, 402.493, 52920.811 25/04/21,11:49:02,04,08,1, 11.9,1,1, 5.129, 10554.801, 402.464, 52920.758 25/04/21,11:49:02,05,08,1, 11.9,1,1, 5.129, 10554.748, 402.462, 52920.763 25/04/21,11:49:02,06,08,1, 11.9,1,1, 5.129, 10554.718, 402.449, 52920.824 25/04/21,11:49:02,07,08,1, 11.9,1,1, 5.129, 10554.742, 402.440, 52920.831 25/04/21,11:49:02,08,08,1, 11.9,1,1, 5.129, 10554.689, 402.443, 52920.788 25/04/21,11:49:02,09,08,1, 11.9,1,1, 5.129, 10554.673, 402.390, 52920.777 25/04/21,11:49:02,10,08,1, 11.9,1,1, 5.129, 10554.688, 402.407, 52920.795 25/04/21,11:49:02,11,08,1, 11.9,1,1, 5.129, 10554.640, 402.394, 52920.837 25/04/21,11:49:02,12,08,1, 11.9,1,1, 5.129, 10554.617, 402.368, 52920.776 25/04/21,11:49:02,13,08,1, 11.9,1,1, 5.129, 10554.598, 402.370, 52920.769 25/04/21,11:49:02,14,08,1, 11.9,1,1, 5.129, 10554.601, 402.352, 52920.776 25/04/21,11:49:02,15,08,1, 11.9,1,1, 5.129, 10554.585, 402.363, 52920.774 25/04/21,11:49:02,16,08,1, 11.9,1,1, 5.129, 10554.550, 402.335, 52920.814 25/04/21,11:49:02,17,08,1, 11.9,1,1, 5.129, 10554.520, 402.274, 52920.766 25/04/21,11:49:02,18,08,1, 11.9,1,1, 5.129, 10554.510, 402.303, 52920.853 25/04/21,11:49:02,19,08,1, 11.9,1,1, 5.129, 10554.504, 402.287, 52920.759 25/04/21,11:49:03,00,09,1, 11.9,1,1, 5.132, 10554.497, 402.287, 52920.759 25/04/21,11:49:03,01,09,1, 11.9,1,1, 5.132, 10554.489, 402.255, 52920.649 25/04/21,11:49:03,02,09,1, 11.9,1,1, 5.132, 10554.482, 402.240, 52920.739 25/04/21,11:49:03,03,09,1, 11.9,1,1, 5.132, 10554.455, 402.244, 52920.603 25/04/21,11:49:03,04,09,1, 11.9,1,1, 5.132, 10554.483, 402.273, 52920.849 25/04/21,11:49:03,05,09,1, 11.9,1,1, 5.132, 10554.429, 402.245, 52920.835 25/04/21,11:49:03,06,09,1, 11.9,1,1, 5.132, 10554.426, 402.212, 52920.807 25/04/21,11:49:03,07,09,1, 11.9,1,1, 5.132, 10554.380, 402.217, 52920.780 25/04/21,11:49:03,08,09,1, 11.9,1,1, 5.132, 10554.389, 402.219, 52920.750 25/04/21,11:49:03,09,09,1, 11.9,1,1, 5.132, 10554.356, 402.197, 52920.804 25/04/21,11:49:03,10,09,1, 11.9,1,1, 5.132, 10554.337, 402.215, 52920.728 25/04/21,11:49:03,11,09,1, 11.9,1,1, 5.132, 10554.334, 402.186, 52920.799 25/04/21,11:49:03,12,09,1, 11.9,1,1, 5.132, 10554.313, 402.170, 52920.709 25/04/21,11:49:03,13,09,1, 11.9,1,1, 5.132, 10554.307, 402.196, 52920.736 25/04/21,11:49:03,14,09,1, 11.9,1,1, 5.132, 10554.275, 402.168, 52920.804 25/04/21,11:49:03,15,09,1, 11.9,1,1, 5.132, 10554.250, 402.169, 52920.809 25/04/21,11:49:03,16,09,1, 11.9,1,1, 5.132, 10554.248, 402.189, 52920.739 25/04/21,11:49:03,17,09,1, 11.9,1,1, 5.132, 10554.217, 402.177, 52920.704 25/04/21,11:49:03,18,09,1, 11.9,1,1, 5.132, 10554.200, 402.147, 52920.804 25/04/21,11:49:03,19,09,1, 11.9,1,1, 5.132, 10554.218, 402.183, 52920.784 25/04/21,11:49:04,00,08,1, 11.9,1,1, 5.131, 10554.214, 402.183, 52920.784 25/04/21,11:49:04,01,08,1, 11.9,1,1, 5.131, 10554.184, 402.188, 52920.779 25/04/21,11:49:04,02,08,1, 11.9,1,1, 5.131, 10554.160, 402.173, 52920.803 25/04/21,11:49:04,03,08,1, 11.9,1,1, 5.131, 10554.157, 402.180, 52920.776 25/04/21,11:49:04,04,08,1, 11.9,1,1, 5.131, 10554.132, 402.178, 52920.836 25/04/21,11:49:04,05,08,1, 11.9,1,1, 5.131, 10554.103, 402.161, 52920.727 25/04/21,11:49:04,06,08,1, 11.9,1,1, 5.131, 10554.116, 402.162, 52920.832 25/04/21,11:49:04,07,08,1, 11.9,1,1, 5.131, 10554.108, 402.154, 52920.763 25/04/21,11:49:04,08,08,1, 11.9,1,1, 5.131, 10554.103, 402.170, 52920.814 25/04/21,11:49:04,09,08,1, 11.9,1,1, 5.131, 10554.067, 402.199, 52920.795 25/04/21,11:49:04,10,08,1, 11.9,1,1, 5.131, 10554.054, 402.182, 52920.789 25/04/21,11:49:04,11,08,1, 11.9,1,1, 5.131, 10554.008, 402.177, 52920.778 25/04/21,11:49:04,12,08,1, 11.9,1,1, 5.131, 10554.035, 402.199, 52920.875 25/04/21,11:49:04,13,08,1, 11.9,1,1, 5.131, 10554.008, 402.175, 52920.747 25/04/21,11:49:04,14,08,1, 11.9,1,1, 5.131, 10553.984, 402.224, 52920.841 25/04/21,11:49:04,15,08,1, 11.9,1,1, 5.131, 10553.993, 402.234, 52920.905 25/04/21,11:49:04,16,08,1, 11.9,1,1, 5.131, 10553.961, 402.219, 52920.810 25/04/21,11:49:04,17,08,1, 11.9,1,1, 5.131, 10553.982, 402.247, 52920.841 25/04/21,11:49:04,18,08,1, 11.9,1,1, 5.131, 10553.952, 402.258, 52920.957 25/04/21,11:49:04,19,08,1, 11.9,1,1, 5.131, 10553.927, 402.254, 52920.786 25/04/21,11:49:05,00,08,1, 11.9,1,1, 5.133, 10553.921, 402.254, 52920.786 25/04/21,11:49:05,01,08,1, 11.9,1,1, 5.133, 10553.883, 402.290, 52920.881 25/04/21,11:49:05,02,08,1, 11.9,1,1, 5.133, 10553.882, 402.302, 52920.760 25/04/21,11:49:05,03,08,1, 11.9,1,1, 5.133, 10553.856, 402.299, 52920.871 25/04/21,11:49:05,04,08,1, 11.9,1,1, 5.133, 10553.875, 402.330, 52920.900 25/04/21,11:49:05,05,08,1, 11.9,1,1, 5.133, 10553.827, 402.333, 52920.863 25/04/21,11:49:05,06,08,1, 11.9,1,1, 5.133, 10553.785, 402.338, 52920.879 25/04/21,11:49:05,07,08,1, 11.9,1,1, 5.133, 10553.779, 402.348, 52920.926 25/04/21,11:49:05,08,08,1, 11.9,1,1, 5.133, 10553.748, 402.349, 52920.918 25/04/21,11:49:05,09,08,1, 11.9,1,1, 5.133, 10553.748, 402.371, 52920.942 25/04/21,11:49:05,10,08,1, 11.9,1,1, 5.133, 10553.741, 402.379, 52920.867 25/04/21,11:49:05,11,08,1, 11.9,1,1, 5.133, 10553.707, 402.384, 52920.897 25/04/21,11:49:05,12,08,1, 11.9,1,1, 5.133, 10553.687, 402.386, 52920.908 25/04/21,11:49:05,13,08,1, 11.9,1,1, 5.133, 10553.686, 402.428, 52920.863 25/04/21,11:49:05,14,08,1, 11.9,1,1, 5.133, 10553.669, 402.425, 52920.916 25/04/21,11:49:05,15,08,1, 11.9,1,1, 5.133, 10553.637, 402.463, 52920.877 25/04/21,11:49:05,16,08,1, 11.9,1,1, 5.133, 10553.654, 402.484, 52920.920 25/04/21,11:49:05,17,08,1, 11.9,1,1, 5.133, 10553.615, 402.490, 52920.977 25/04/21,11:49:05,18,08,1, 11.9,1,1, 5.133, 10553.595, 402.513, 52920.936 25/04/21,11:49:05,19,08,1, 11.9,1,1, 5.133, 10553.575, 402.549, 52920.969 25/04/21,11:49:06,00,07,1, 11.9,1,1, 5.133, 10553.571, 402.549, 52920.969 25/04/21,11:49:06,01,07,1, 11.9,1,1, 5.133, 10553.554, 402.556, 52920.940 25/04/21,11:49:06,02,07,1, 11.9,1,1, 5.133, 10553.542, 402.592, 52921.044 25/04/21,11:49:06,03,07,1, 11.9,1,1, 5.133, 10553.521, 402.602, 52920.858 25/04/21,11:49:06,04,07,1, 11.9,1,1, 5.133, 10553.479, 402.623, 52920.989 25/04/21,11:49:06,05,07,1, 11.9,1,1, 5.133, 10553.481, 402.626, 52921.001 25/04/21,11:49:06,06,07,1, 11.9,1,1, 5.133, 10553.446, 402.677, 52920.949 25/04/21,11:49:06,07,07,1, 11.9,1,1, 5.133, 10553.441, 402.684, 52920.972 25/04/21,11:49:06,08,07,1, 11.9,1,1, 5.133, 10553.418, 402.735, 52920.926 25/04/21,11:49:06,09,07,1, 11.9,1,1, 5.133, 10553.375, 402.722, 52921.090 25/04/21,11:49:06,10,07,1, 11.9,1,1, 5.133, 10553.367, 402.755, 52921.020 25/04/21,11:49:06,11,07,1, 11.9,1,1, 5.133, 10553.354, 402.768, 52921.129 25/04/21,11:49:06,12,07,1, 11.9,1,1, 5.133, 10553.329, 402.773, 52921.095 25/04/21,11:49:06,13,07,1, 11.9,1,1, 5.133, 10553.323, 402.816, 52921.024 25/04/21,11:49:06,14,07,1, 11.9,1,1, 5.133, 10553.272, 402.836, 52921.076 25/04/21,11:49:06,15,07,1, 11.9,1,1, 5.133, 10553.280, 402.862, 52921.130 25/04/21,11:49:06,16,07,1, 11.9,1,1, 5.133, 10553.256, 402.885, 52921.115 25/04/21,11:49:06,17,07,1, 11.9,1,1, 5.133, 10553.259, 402.904, 52921.121 25/04/21,11:49:06,18,07,1, 11.9,1,1, 5.133, 10553.227, 402.944, 52921.170 25/04/21,11:49:06,19,07,1, 11.9,1,1, 5.133, 10553.214, 402.955, 52921.129 25/04/21,11:49:07,00,08,1, 11.9,1,1, 5.131, 10553.212, 402.955, 52921.129 25/04/21,11:49:07,01,08,1, 11.9,1,1, 5.131, 10553.185, 402.996, 52921.179 25/04/21,11:49:07,02,08,1, 11.9,1,1, 5.131, 10553.176, 403.012, 52921.132 25/04/21,11:49:07,03,08,1, 11.9,1,1, 5.131, 10553.150, 403.071, 52921.253 25/04/21,11:49:07,04,08,1, 11.9,1,1, 5.131, 10553.136, 403.074, 52921.208 25/04/21,11:49:07,05,08,1, 11.9,1,1, 5.131, 10553.135, 403.092, 52921.170 25/04/21,11:49:07,06,08,1, 11.9,1,1, 5.131, 10553.118, 403.119, 52921.177 25/04/21,11:49:07,07,08,1, 11.9,1,1, 5.131, 10553.117, 403.160, 52921.217 25/04/21,11:49:07,08,08,1, 11.9,1,1, 5.131, 10553.102, 403.176, 52921.205 25/04/21,11:49:07,09,08,1, 11.9,1,1, 5.131, 10553.078, 403.200, 52921.178 25/04/21,11:49:07,10,08,1, 11.9,1,1, 5.131, 10553.088, 403.218, 52921.221 25/04/21,11:49:07,11,08,1, 11.9,1,1, 5.131, 10553.032, 403.245, 52921.277 25/04/21,11:49:07,12,08,1, 11.9,1,1, 5.131, 10553.061, 403.273, 52921.261 25/04/21,11:49:07,13,08,1, 11.9,1,1, 5.131, 10553.049, 403.298, 52921.309 25/04/21,11:49:07,14,08,1, 11.9,1,1, 5.131, 10553.040, 403.291, 52921.273 25/04/21,11:49:07,15,08,1, 11.9,1,1, 5.131, 10553.029, 403.352, 52921.214 25/04/21,11:49:07,16,08,1, 11.9,1,1, 5.131, 10553.026, 403.359, 52921.343 25/04/21,11:49:07,17,08,1, 11.9,1,1, 5.131, 10552.998, 403.371, 52921.234 25/04/21,11:49:07,18,08,1, 11.9,1,1, 5.131, 10553.026, 403.415, 52921.286 25/04/21,11:49:07,19,08,1, 11.9,1,1, 5.131, 10552.985, 403.428, 52921.279 25/04/21,11:49:08,00,09,1, 11.9,1,1, 5.131, 10552.979, 403.428, 52921.279 25/04/21,11:49:08,01,09,1, 11.9,1,1, 5.131, 10552.973, 403.493, 52921.265 25/04/21,11:49:08,02,09,1, 11.9,1,1, 5.131, 10552.972, 403.532, 52921.329 25/04/21,11:49:08,03,09,1, 11.9,1,1, 5.131, 10552.980, 403.505, 52921.252 25/04/21,11:49:08,04,09,1, 11.9,1,1, 5.131, 10553.003, 403.584, 52921.351 25/04/21,11:49:08,05,09,1, 11.9,1,1, 5.131, 10552.954, 403.574, 52921.275 25/04/21,11:49:08,06,09,1, 11.9,1,1, 5.131, 10552.960, 403.592, 52921.370 25/04/21,11:49:08,07,09,1, 11.9,1,1, 5.131, 10552.956, 403.633, 52921.356 25/04/21,11:49:08,08,09,1, 11.9,1,1, 5.131, 10552.961, 403.643, 52921.340 25/04/21,11:49:08,09,09,1, 11.9,1,1, 5.131, 10552.929, 403.646, 52921.268 25/04/21,11:49:08,10,09,1, 11.9,1,1, 5.131, 10552.980, 403.661, 52921.315 25/04/21,11:49:08,11,09,1, 11.9,1,1, 5.131, 10552.970, 403.678, 52921.313 25/04/21,11:49:08,12,09,1, 11.9,1,1, 5.131, 10552.946, 403.707, 52921.396 25/04/21,11:49:08,13,09,1, 11.9,1,1, 5.131, 10552.957, 403.729, 52921.396 25/04/21,11:49:08,14,09,1, 11.9,1,1, 5.131, 10552.994, 403.761, 52921.406 25/04/21,11:49:08,15,09,1, 11.9,1,1, 5.131, 10552.966, 403.765, 52921.408 25/04/21,11:49:08,16,09,1, 11.9,1,1, 5.131, 10552.984, 403.794, 52921.435 25/04/21,11:49:08,17,09,1, 11.9,1,1, 5.131, 10552.995, 403.790, 52921.413 25/04/21,11:49:08,18,09,1, 11.9,1,1, 5.131, 10553.003, 403.806, 52921.355 25/04/21,11:49:08,19,09,1, 11.9,1,1, 5.131, 10553.019, 403.826, 52921.343 25/04/21,11:49:09,00,08,1, 12.0,1,1, 5.133, 10553.012, 403.826, 52921.343 25/04/21,11:49:09,01,08,1, 12.0,1,1, 5.133, 10553.047, 403.867, 52921.430 25/04/21,11:49:09,02,08,1, 12.0,1,1, 5.133, 10553.049, 403.882, 52921.411 25/04/21,11:49:09,03,08,1, 12.0,1,1, 5.133, 10553.054, 403.901, 52921.383 25/04/21,11:49:09,04,08,1, 12.0,1,1, 5.133, 10553.092, 403.906, 52921.532 25/04/21,11:49:09,05,08,1, 12.0,1,1, 5.133, 10553.053, 403.902, 52921.387 25/04/21,11:49:09,06,08,1, 12.0,1,1, 5.133, 10553.088, 403.948, 52921.443 25/04/21,11:49:09,07,08,1, 12.0,1,1, 5.133, 10553.094, 403.937, 52921.399 25/04/21,11:49:09,08,08,1, 12.0,1,1, 5.133, 10553.114, 403.955, 52921.416 25/04/21,11:49:09,09,08,1, 12.0,1,1, 5.133, 10553.144, 403.981, 52921.388 25/04/21,11:49:09,10,08,1, 12.0,1,1, 5.133, 10553.156, 403.972, 52921.358 25/04/21,11:49:09,11,08,1, 12.0,1,1, 5.133, 10553.196, 404.003, 52921.438 25/04/21,11:49:09,12,08,1, 12.0,1,1, 5.133, 10553.205, 403.993, 52921.406 25/04/21,11:49:09,13,08,1, 12.0,1,1, 5.133, 10553.202, 403.996, 52921.452 25/04/21,11:49:09,14,08,1, 12.0,1,1, 5.133, 10553.212, 404.015, 52921.366 25/04/21,11:49:09,15,08,1, 12.0,1,1, 5.133, 10553.246, 404.019, 52921.432 25/04/21,11:49:09,16,08,1, 12.0,1,1, 5.133, 10553.277, 404.030, 52921.428 25/04/21,11:49:09,17,08,1, 12.0,1,1, 5.133, 10553.310, 404.039, 52921.418 25/04/21,11:49:09,18,08,1, 12.0,1,1, 5.133, 10553.333, 404.042, 52921.466 25/04/21,11:49:09,19,08,1, 12.0,1,1, 5.133, 10553.355, 404.048, 52921.416 25/04/21,11:49:10,00,09,1, 11.9,1,1, 5.135, 10553.354, 404.048, 52921.416 25/04/21,11:49:10,01,09,1, 11.9,1,1, 5.135, 10553.407, 404.079, 52921.463 25/04/21,11:49:10,02,09,1, 11.9,1,1, 5.135, 10553.416, 404.050, 52921.372 25/04/21,11:49:10,03,09,1, 11.9,1,1, 5.135, 10553.437, 404.067, 52921.348 25/04/21,11:49:10,04,09,1, 11.9,1,1, 5.135, 10553.477, 404.055, 52921.369 25/04/21,11:49:10,05,09,1, 11.9,1,1, 5.135, 10553.520, 404.050, 52921.429 25/04/21,11:49:10,06,09,1, 11.9,1,1, 5.135, 10553.531, 404.074, 52921.458 25/04/21,11:49:10,07,09,1, 11.9,1,1, 5.135, 10553.547, 404.074, 52921.443 25/04/21,11:49:10,08,09,1, 11.9,1,1, 5.135, 10553.599, 404.061, 52921.431 25/04/21,11:49:10,09,09,1, 11.9,1,1, 5.135, 10553.604, 404.060, 52921.391 25/04/21,11:49:10,10,09,1, 11.9,1,1, 5.135, 10553.634, 404.053, 52921.420 25/04/21,11:49:10,11,09,1, 11.9,1,1, 5.135, 10553.700, 404.067, 52921.276 25/04/21,11:49:10,12,09,1, 11.9,1,1, 5.135, 10553.729, 404.044, 52921.411 25/04/21,11:49:10,13,09,1, 11.9,1,1, 5.135, 10553.767, 404.047, 52921.445 25/04/21,11:49:10,14,09,1, 11.9,1,1, 5.135, 10553.788, 404.068, 52921.436 25/04/21,11:49:10,15,09,1, 11.9,1,1, 5.135, 10553.809, 404.045, 52921.423 25/04/21,11:49:10,16,09,1, 11.9,1,1, 5.135, 10553.845, 404.054, 52921.415 25/04/21,11:49:10,17,09,1, 11.9,1,1, 5.135, 10553.898, 404.051, 52921.405 25/04/21,11:49:10,18,09,1, 11.9,1,1, 5.135, 10553.922, 404.032, 52921.369 25/04/21,11:49:10,19,09,1, 11.9,1,1, 5.135, 10553.973, 404.051, 52921.409 25/04/21,11:49:11,00,08,1, 11.9,1,1, 5.132, 10553.972, 404.051, 52921.409 25/04/21,11:49:11,01,08,1, 11.9,1,1, 5.132, 10554.005, 404.019, 52921.306 25/04/21,11:49:11,02,08,1, 11.9,1,1, 5.132, 10554.080, 404.014, 52921.332 25/04/21,11:49:11,03,08,1, 11.9,1,1, 5.132, 10554.109, 404.002, 52921.357 25/04/21,11:49:11,04,08,1, 11.9,1,1, 5.132, 10554.126, 403.990, 52921.335 25/04/21,11:49:11,05,08,1, 11.9,1,1, 5.132, 10554.190, 403.997, 52921.338 25/04/21,11:49:11,06,08,1, 11.9,1,1, 5.132, 10554.220, 403.978, 52921.361 25/04/21,11:49:11,07,08,1, 11.9,1,1, 5.132, 10554.247, 403.980, 52921.385 25/04/21,11:49:11,08,08,1, 11.9,1,1, 5.132, 10554.290, 403.968, 52921.294 25/04/21,11:49:11,09,08,1, 11.9,1,1, 5.132, 10554.328, 403.974, 52921.241 25/04/21,11:49:11,10,08,1, 11.9,1,1, 5.132, 10554.348, 403.954, 52921.359 25/04/21,11:49:11,11,08,1, 11.9,1,1, 5.132, 10554.415, 403.952, 52921.318 25/04/21,11:49:11,12,08,1, 11.9,1,1, 5.132, 10554.449, 403.938, 52921.304 25/04/21,11:49:11,13,08,1, 11.9,1,1, 5.132, 10554.494, 403.944, 52921.256 25/04/21,11:49:11,14,08,1, 11.9,1,1, 5.132, 10554.529, 403.905, 52921.325 25/04/21,11:49:11,15,08,1, 11.9,1,1, 5.132, 10554.597, 403.904, 52921.291 25/04/21,11:49:11,16,08,1, 11.9,1,1, 5.132, 10554.642, 403.889, 52921.284 25/04/21,11:49:11,17,08,1, 11.9,1,1, 5.132, 10554.678, 403.917, 52921.283 25/04/21,11:49:11,18,08,1, 11.9,1,1, 5.132, 10554.725, 403.909, 52921.308 25/04/21,11:49:11,19,08,1, 11.9,1,1, 5.132, 10554.759, 403.882, 52921.278 25/04/21,11:49:12,00,08,1, 11.8,1,1, 5.128, 10554.756, 403.882, 52921.278 25/04/21,11:49:12,01,08,1, 11.8,1,1, 5.128, 10554.883, 403.856, 52921.248 25/04/21,11:49:12,02,08,1, 11.8,1,1, 5.128, 10554.896, 403.844, 52921.200 25/04/21,11:49:12,03,08,1, 11.8,1,1, 5.128, 10554.942, 403.828, 52921.208 25/04/21,11:49:12,04,08,1, 11.8,1,1, 5.128, 10554.991, 403.815, 52921.156 25/04/21,11:49:12,05,08,1, 11.8,1,1, 5.128, 10555.013, 403.814, 52921.161 25/04/21,11:49:12,06,08,1, 11.8,1,1, 5.128, 10555.060, 403.806, 52921.146 25/04/21,11:49:12,07,08,1, 11.8,1,1, 5.128, 10555.103, 403.788, 52921.141 25/04/21,11:49:12,08,08,1, 11.8,1,1, 5.128, 10555.154, 403.778, 52921.192 25/04/21,11:49:12,09,08,1, 11.8,1,1, 5.128, 10555.192, 403.771, 52921.201 25/04/21,11:49:12,10,08,1, 11.8,1,1, 5.128, 10555.225, 403.757, 52921.150 25/04/21,11:49:12,11,08,1, 11.8,1,1, 5.128, 10555.287, 403.744, 52921.214 25/04/21,11:49:12,12,08,1, 11.8,1,1, 5.128, 10555.340, 403.726, 52921.122 25/04/21,11:49:12,13,08,1, 11.8,1,1, 5.128, 10555.368, 403.696, 52921.125 25/04/21,11:49:12,14,08,1, 11.8,1,1, 5.128, 10555.438, 403.700, 52921.154 25/04/21,11:49:12,15,08,1, 11.8,1,1, 5.128, 10555.464, 403.677, 52921.165 25/04/21,11:49:12,16,08,1, 11.8,1,1, 5.128, 10555.501, 403.659, 52921.114 25/04/21,11:49:12,17,08,1, 11.8,1,1, 5.128, 10555.569, 403.657, 52921.084 25/04/21,11:49:12,18,08,1, 11.8,1,1, 5.128, 10555.603, 403.600, 52921.102 25/04/21,11:49:12,19,08,1, 11.8,1,1, 5.128, 10555.647, 403.623, 52921.086 25/04/21,11:49:13,00,07,1, 11.9,1,1, 5.132, 10555.640, 403.623, 52921.086 25/04/21,11:49:13,01,07,1, 11.9,1,1, 5.132, 10555.741, 403.587, 52921.033 25/04/21,11:49:13,02,07,1, 11.9,1,1, 5.132, 10555.770, 403.584, 52921.129 25/04/21,11:49:13,03,07,1, 11.9,1,1, 5.132, 10555.829, 403.559, 52921.084 25/04/21,11:49:13,04,07,1, 11.9,1,1, 5.132, 10555.882, 403.528, 52921.044 25/04/21,11:49:13,05,07,1, 11.9,1,1, 5.132, 10555.915, 403.522, 52921.088 25/04/21,11:49:13,06,07,1, 11.9,1,1, 5.132, 10555.973, 403.519, 52921.002 25/04/21,11:49:13,07,07,1, 11.9,1,1, 5.132, 10556.006, 403.518, 52921.039 25/04/21,11:49:13,08,07,1, 11.9,1,1, 5.132, 10556.061, 403.477, 52920.959 25/04/21,11:49:13,09,07,1, 11.9,1,1, 5.132, 10556.093, 403.485, 52921.078 25/04/21,11:49:13,10,07,1, 11.9,1,1, 5.132, 10556.148, 403.441, 52921.082 25/04/21,11:49:13,11,07,1, 11.9,1,1, 5.132, 10556.185, 403.441, 52921.031 25/04/21,11:49:13,12,07,1, 11.9,1,1, 5.132, 10556.240, 403.435, 52921.011 25/04/21,11:49:13,13,07,1, 11.9,1,1, 5.132, 10556.264, 403.416, 52921.004 25/04/21,11:49:13,14,07,1, 11.9,1,1, 5.132, 10556.324, 403.411, 52920.986 25/04/21,11:49:13,15,07,1, 11.9,1,1, 5.132, 10556.372, 403.391, 52920.954 25/04/21,11:49:13,16,07,1, 11.9,1,1, 5.132, 10556.404, 403.389, 52920.862 25/04/21,11:49:13,17,07,1, 11.9,1,1, 5.132, 10556.444, 403.379, 52920.990 25/04/21,11:49:13,18,07,1, 11.9,1,1, 5.132, 10556.499, 403.363, 52921.018 25/04/21,11:49:13,19,07,1, 11.9,1,1, 5.132, 10556.581, 403.329, 52920.869 25/04/21,11:49:14,00,08,1, 11.9,1,1, 5.129, 10556.575, 403.329, 52920.869 25/04/21,11:49:14,01,08,1, 11.9,1,1, 5.129, 10556.628, 403.332, 52920.881 25/04/21,11:49:14,02,08,1, 11.9,1,1, 5.129, 10556.685, 403.285, 52920.870 25/04/21,11:49:14,03,08,1, 11.9,1,1, 5.129, 10556.721, 403.298, 52920.954 25/04/21,11:49:14,04,08,1, 11.9,1,1, 5.129, 10556.783, 403.267, 52920.883 25/04/21,11:49:14,05,08,1, 11.9,1,1, 5.129, 10556.826, 403.282, 52920.860 25/04/21,11:49:14,06,08,1, 11.9,1,1, 5.129, 10556.873, 403.247, 52920.871 25/04/21,11:49:14,07,08,1, 11.9,1,1, 5.129, 10556.949, 403.256, 52920.889 25/04/21,11:49:14,08,08,1, 11.9,1,1, 5.129, 10556.975, 403.237, 52920.937 25/04/21,11:49:14,09,08,1, 11.9,1,1, 5.129, 10557.010, 403.218, 52920.842 25/04/21,11:49:14,10,08,1, 11.9,1,1, 5.129, 10557.069, 403.192, 52920.829 25/04/21,11:49:14,11,08,1, 11.9,1,1, 5.129, 10557.109, 403.205, 52920.931 25/04/21,11:49:14,12,08,1, 11.9,1,1, 5.129, 10557.131, 403.165, 52920.785 25/04/21,11:49:14,13,08,1, 11.9,1,1, 5.129, 10557.180, 403.179, 52920.834 25/04/21,11:49:14,14,08,1, 11.9,1,1, 5.129, 10557.262, 403.149, 52920.632 25/04/21,11:49:14,15,08,1, 11.9,1,1, 5.129, 10557.293, 403.136, 52920.707 25/04/21,11:49:14,16,08,1, 11.9,1,1, 5.129, 10557.300, 403.127, 52920.761 25/04/21,11:49:14,17,08,1, 11.9,1,1, 5.129, 10557.348, 403.127, 52920.752 25/04/21,11:49:14,18,08,1, 11.9,1,1, 5.129, 10557.413, 403.121, 52920.829 25/04/21,11:49:14,19,08,1, 11.9,1,1, 5.129, 10557.445, 403.103, 52920.753 25/04/21,11:49:15,00,07,1, 11.9,1,1, 5.127, 10557.443, 403.103, 52920.753 25/04/21,11:49:15,01,07,1, 11.9,1,1, 5.127, 10557.526, 403.082, 52920.771 25/04/21,11:49:15,02,07,1, 11.9,1,1, 5.127, 10557.561, 403.095, 52920.798 25/04/21,11:49:15,03,07,1, 11.9,1,1, 5.127, 10557.622, 403.088, 52920.788 25/04/21,11:49:15,04,07,1, 11.9,1,1, 5.127, 10557.671, 403.060, 52920.781 25/04/21,11:49:15,05,07,1, 11.9,1,1, 5.127, 10557.719, 403.054, 52920.688 25/04/21,11:49:15,06,07,1, 11.9,1,1, 5.127, 10557.733, 403.030, 52920.653 25/04/21,11:49:15,07,07,1, 11.9,1,1, 5.127, 10557.773, 403.057, 52920.734 25/04/21,11:49:15,08,07,1, 11.9,1,1, 5.127, 10557.819, 403.029, 52920.690 25/04/21,11:49:15,09,07,1, 11.9,1,1, 5.127, 10557.866, 403.004, 52920.720 25/04/21,11:49:15,10,07,1, 11.9,1,1, 5.127, 10557.899, 403.005, 52920.749 25/04/21,11:49:15,11,07,1, 11.9,1,1, 5.127, 10557.934, 403.000, 52920.757 25/04/21,11:49:15,12,07,1, 11.9,1,1, 5.127, 10557.964, 402.966, 52920.642 25/04/21,11:49:15,13,07,1, 11.9,1,1, 5.127, 10558.004, 402.992, 52920.666 25/04/21,11:49:15,14,07,1, 11.9,1,1, 5.127, 10558.040, 402.970, 52920.706 25/04/21,11:49:15,15,07,1, 11.9,1,1, 5.127, 10558.092, 402.967, 52920.608 25/04/21,11:49:15,16,07,1, 11.9,1,1, 5.127, 10558.145, 402.990, 52920.635 25/04/21,11:49:15,17,07,1, 11.9,1,1, 5.127, 10558.181, 402.971, 52920.658 25/04/21,11:49:15,18,07,1, 11.9,1,1, 5.127, 10558.223, 402.985, 52920.618 25/04/21,11:49:15,19,07,1, 11.9,1,1, 5.127, 10558.276, 402.965, 52920.653 25/04/21,11:49:16,00,08,1, 11.9,1,1, 5.129, 10558.269, 402.965, 52920.653 25/04/21,11:49:16,01,08,1, 11.9,1,1, 5.129, 10558.310, 402.939, 52920.654 25/04/21,11:49:16,02,08,1, 11.9,1,1, 5.129, 10558.373, 402.958, 52920.597 25/04/21,11:49:16,03,08,1, 11.9,1,1, 5.129, 10558.384, 402.940, 52920.630 25/04/21,11:49:16,04,08,1, 11.9,1,1, 5.129, 10558.397, 402.931, 52920.626 25/04/21,11:49:16,05,08,1, 11.9,1,1, 5.129, 10558.439, 402.924, 52920.585 25/04/21,11:49:16,06,08,1, 11.9,1,1, 5.129, 10558.500, 402.920, 52920.552 25/04/21,11:49:16,07,08,1, 11.9,1,1, 5.129, 10558.506, 402.896, 52920.548 25/04/21,11:49:16,08,08,1, 11.9,1,1, 5.129, 10558.536, 402.907, 52920.650 25/04/21,11:49:16,09,08,1, 11.9,1,1, 5.129, 10558.584, 402.866, 52920.559 25/04/21,11:49:16,10,08,1, 11.9,1,1, 5.129, 10558.596, 402.914, 52920.536 25/04/21,11:49:16,11,08,1, 11.9,1,1, 5.129, 10558.642, 402.898, 52920.569 25/04/21,11:49:16,12,08,1, 11.9,1,1, 5.129, 10558.657, 402.931, 52920.636 25/04/21,11:49:16,13,08,1, 11.9,1,1, 5.129, 10558.675, 402.891, 52920.548 25/04/21,11:49:16,14,08,1, 11.9,1,1, 5.129, 10558.718, 402.891, 52920.547 25/04/21,11:49:16,15,08,1, 11.9,1,1, 5.129, 10558.736, 402.894, 52920.542 25/04/21,11:49:16,16,08,1, 11.9,1,1, 5.129, 10558.747, 402.881, 52920.582 25/04/21,11:49:16,17,08,1, 11.9,1,1, 5.129, 10558.818, 402.882, 52920.586 25/04/21,11:49:16,18,08,1, 11.9,1,1, 5.129, 10558.834, 402.868, 52920.553 25/04/21,11:49:16,19,08,1, 11.9,1,1, 5.129, 10558.849, 402.861, 52920.607 25/04/21,11:49:17,00,07,1, 11.9,1,1, 5.135, 10558.845, 402.861, 52920.607 25/04/21,11:49:17,01,07,1, 11.9,1,1, 5.135, 10558.876, 402.844, 52920.547 25/04/21,11:49:17,02,07,1, 11.9,1,1, 5.135, 10558.904, 402.841, 52920.606 25/04/21,11:49:17,03,07,1, 11.9,1,1, 5.135, 10558.939, 402.820, 52920.513 25/04/21,11:49:17,04,07,1, 11.9,1,1, 5.135, 10558.929, 402.845, 52920.540 25/04/21,11:49:17,05,07,1, 11.9,1,1, 5.135, 10558.964, 402.838, 52920.533 25/04/21,11:49:17,06,07,1, 11.9,1,1, 5.135, 10558.985, 402.819, 52920.510 25/04/21,11:49:17,07,07,1, 11.9,1,1, 5.135, 10559.011, 402.785, 52920.448 25/04/21,11:49:17,08,07,1, 11.9,1,1, 5.135, 10559.015, 402.829, 52920.461 25/04/21,11:49:17,09,07,1, 11.9,1,1, 5.135, 10559.037, 402.807, 52920.470 25/04/21,11:49:17,10,07,1, 11.9,1,1, 5.135, 10559.055, 402.797, 52920.501 25/04/21,11:49:17,11,07,1, 11.9,1,1, 5.135, 10559.058, 402.802, 52920.507 25/04/21,11:49:17,12,07,1, 11.9,1,1, 5.135, 10559.082, 402.806, 52920.510 25/04/21,11:49:17,13,07,1, 11.9,1,1, 5.135, 10559.097, 402.791, 52920.476 25/04/21,11:49:17,14,07,1, 11.9,1,1, 5.135, 10559.114, 402.782, 52920.482 25/04/21,11:49:17,15,07,1, 11.9,1,1, 5.135, 10559.094, 402.765, 52920.484 25/04/21,11:49:17,16,07,1, 11.9,1,1, 5.135, 10559.107, 402.754, 52920.454 25/04/21,11:49:17,17,07,1, 11.9,1,1, 5.135, 10559.111, 402.756, 52920.505 25/04/21,11:49:17,18,07,1, 11.9,1,1, 5.135, 10559.113, 402.748, 52920.452 25/04/21,11:49:17,19,07,1, 11.9,1,1, 5.135, 10559.117, 402.727, 52920.422 25/04/21,11:49:18,00,08,1, 11.9,1,1, 5.129, 10559.112, 402.727, 52920.422 25/04/21,11:49:18,01,08,1, 11.9,1,1, 5.129, 10559.141, 402.732, 52920.490 25/04/21,11:49:18,02,08,1, 11.9,1,1, 5.129, 10559.115, 402.724, 52920.412 25/04/21,11:49:18,03,08,1, 11.9,1,1, 5.129, 10559.127, 402.725, 52920.489 25/04/21,11:49:18,04,08,1, 11.9,1,1, 5.129, 10559.125, 402.719, 52920.401 25/04/21,11:49:18,05,08,1, 11.9,1,1, 5.129, 10559.143, 402.683, 52920.281 25/04/21,11:49:18,06,08,1, 11.9,1,1, 5.129, 10559.139, 402.703, 52920.528 25/04/21,11:49:18,07,08,1, 11.9,1,1, 5.129, 10559.119, 402.693, 52920.393 25/04/21,11:49:18,08,08,1, 11.9,1,1, 5.129, 10559.090, 402.705, 52920.468 25/04/21,11:49:18,09,08,1, 11.9,1,1, 5.129, 10559.103, 402.660, 52920.391 25/04/21,11:49:18,10,08,1, 11.9,1,1, 5.129, 10559.068, 402.698, 52920.479 25/04/21,11:49:18,11,08,1, 11.9,1,1, 5.129, 10559.078, 402.686, 52920.411 25/04/21,11:49:18,12,08,1, 11.9,1,1, 5.129, 10559.067, 402.662, 52920.429 25/04/21,11:49:18,13,08,1, 11.9,1,1, 5.129, 10559.049, 402.639, 52920.421 25/04/21,11:49:18,14,08,1, 11.9,1,1, 5.129, 10559.027, 402.651, 52920.460 25/04/21,11:49:18,15,08,1, 11.9,1,1, 5.129, 10559.018, 402.636, 52920.393 25/04/21,11:49:18,16,08,1, 11.9,1,1, 5.129, 10558.974, 402.630, 52920.382 25/04/21,11:49:18,17,08,1, 11.9,1,1, 5.129, 10558.973, 402.621, 52920.383 25/04/21,11:49:18,18,08,1, 11.9,1,1, 5.129, 10558.940, 402.606, 52920.389 25/04/21,11:49:18,19,08,1, 11.9,1,1, 5.129, 10558.930, 402.620, 52920.398 25/04/21,11:49:19,00,08,1, 12.0,1,1, 5.131, 10558.928, 402.620, 52920.398 25/04/21,11:49:19,01,08,1, 12.0,1,1, 5.131, 10558.892, 402.582, 52920.443 25/04/21,11:49:19,02,08,1, 12.0,1,1, 5.131, 10558.877, 402.580, 52920.317 25/04/21,11:49:19,03,08,1, 12.0,1,1, 5.131, 10558.864, 402.571, 52920.384 25/04/21,11:49:19,04,08,1, 12.0,1,1, 5.131, 10558.836, 402.548, 52920.345 25/04/21,11:49:19,05,08,1, 12.0,1,1, 5.131, 10558.799, 402.556, 52920.398 25/04/21,11:49:19,06,08,1, 12.0,1,1, 5.131, 10558.787, 402.566, 52920.428 25/04/21,11:49:19,07,08,1, 12.0,1,1, 5.131, 10558.737, 402.543, 52920.332 25/04/21,11:49:19,08,08,1, 12.0,1,1, 5.131, 10558.703, 402.520, 52920.254 25/04/21,11:49:19,09,08,1, 12.0,1,1, 5.131, 10558.704, 402.541, 52920.326 25/04/21,11:49:19,10,08,1, 12.0,1,1, 5.131, 10558.658, 402.533, 52920.433 25/04/21,11:49:19,11,08,1, 12.0,1,1, 5.131, 10558.640, 402.498, 52920.381 25/04/21,11:49:19,12,08,1, 12.0,1,1, 5.131, 10558.590, 402.490, 52920.276 25/04/21,11:49:19,13,08,1, 12.0,1,1, 5.131, 10558.577, 402.501, 52920.394 25/04/21,11:49:19,14,08,1, 12.0,1,1, 5.131, 10558.527, 402.486, 52920.294 25/04/21,11:49:19,15,08,1, 12.0,1,1, 5.131, 10558.514, 402.495, 52920.349 25/04/21,11:49:19,16,08,1, 12.0,1,1, 5.131, 10558.460, 402.469, 52920.353 25/04/21,11:49:19,17,08,1, 12.0,1,1, 5.131, 10558.416, 402.469, 52920.301 25/04/21,11:49:19,18,08,1, 12.0,1,1, 5.131, 10558.393, 402.454, 52920.335 25/04/21,11:49:19,19,08,1, 12.0,1,1, 5.131, 10558.372, 402.459, 52920.405 25/04/21,11:49:20,00,08,1, 11.9,1,1, 5.134, 10558.369, 402.459, 52920.405 25/04/21,11:49:20,01,08,1, 11.9,1,1, 5.134, 10558.290, 402.431, 52920.321 25/04/21,11:49:20,02,08,1, 11.9,1,1, 5.134, 10558.231, 402.421, 52920.343 25/04/21,11:49:20,03,08,1, 11.9,1,1, 5.134, 10558.217, 402.409, 52920.327 25/04/21,11:49:20,04,08,1, 11.9,1,1, 5.134, 10558.165, 402.423, 52920.264 25/04/21,11:49:20,05,08,1, 11.9,1,1, 5.134, 10558.117, 402.437, 52920.364 25/04/21,11:49:20,06,08,1, 11.9,1,1, 5.134, 10558.098, 402.399, 52920.233 25/04/21,11:49:20,07,08,1, 11.9,1,1, 5.134, 10558.064, 402.412, 52920.305 25/04/21,11:49:20,08,08,1, 11.9,1,1, 5.134, 10558.020, 402.412, 52920.270 25/04/21,11:49:20,09,08,1, 11.9,1,1, 5.134, 10557.996, 402.388, 52920.317 25/04/21,11:49:20,10,08,1, 11.9,1,1, 5.134, 10557.944, 402.386, 52920.241 25/04/21,11:49:20,11,08,1, 11.9,1,1, 5.134, 10557.883, 402.394, 52920.371 25/04/21,11:49:20,12,08,1, 11.9,1,1, 5.134, 10557.871, 402.359, 52920.362 25/04/21,11:49:20,13,08,1, 11.9,1,1, 5.134, 10557.837, 402.396, 52920.267 25/04/21,11:49:20,14,08,1, 11.9,1,1, 5.134, 10557.784, 402.389, 52920.403 25/04/21,11:49:20,15,08,1, 11.9,1,1, 5.134, 10557.735, 402.363, 52920.328 25/04/21,11:49:20,16,08,1, 11.9,1,1, 5.134, 10557.708, 402.367, 52920.338 25/04/21,11:49:20,17,08,1, 11.9,1,1, 5.134, 10557.673, 402.381, 52920.353 25/04/21,11:49:20,18,08,1, 11.9,1,1, 5.134, 10557.641, 402.358, 52920.291 25/04/21,11:49:20,19,08,1, 11.9,1,1, 5.134, 10557.626, 402.374, 52920.377 25/04/21,11:49:21,00,09,1, 11.9,1,1, 5.134, 10557.618, 402.374, 52920.377 25/04/21,11:49:21,01,09,1, 11.9,1,1, 5.134, 10557.483, 402.382, 52920.360 25/04/21,11:49:21,02,09,1, 11.9,1,1, 5.134, 10557.459, 402.343, 52920.345 25/04/21,11:49:21,03,09,1, 11.9,1,1, 5.134, 10557.429, 402.366, 52920.376 25/04/21,11:49:21,04,09,1, 11.9,1,1, 5.134, 10557.412, 402.388, 52920.438 25/04/21,11:49:21,05,09,1, 11.9,1,1, 5.134, 10557.352, 402.361, 52920.338 25/04/21,11:49:21,06,09,1, 11.9,1,1, 5.134, 10557.336, 402.354, 52920.311 25/04/21,11:49:21,07,09,1, 11.9,1,1, 5.134, 10557.290, 402.353, 52920.400 25/04/21,11:49:21,08,09,1, 11.9,1,1, 5.134, 10557.255, 402.389, 52920.431 25/04/21,11:49:21,09,09,1, 11.9,1,1, 5.134, 10557.201, 402.361, 52920.350 25/04/21,11:49:21,10,09,1, 11.9,1,1, 5.134, 10557.198, 402.368, 52920.411 25/04/21,11:49:21,11,09,1, 11.9,1,1, 5.134, 10557.162, 402.385, 52920.428 25/04/21,11:49:21,12,09,1, 11.9,1,1, 5.134, 10557.126, 402.368, 52920.392 25/04/21,11:49:21,13,09,1, 11.9,1,1, 5.134, 10557.068, 402.367, 52920.377 25/04/21,11:49:21,14,09,1, 11.9,1,1, 5.134, 10557.068, 402.396, 52920.437 25/04/21,11:49:21,15,09,1, 11.9,1,1, 5.134, 10557.024, 402.409, 52920.403 25/04/21,11:49:21,16,09,1, 11.9,1,1, 5.134, 10556.987, 402.400, 52920.396 25/04/21,11:49:21,17,09,1, 11.9,1,1, 5.134, 10556.970, 402.398, 52920.427 25/04/21,11:49:21,18,09,1, 11.9,1,1, 5.134, 10556.931, 402.409, 52920.406 25/04/21,11:49:21,19,09,1, 11.9,1,1, 5.134, 10556.879, 402.398, 52920.377 25/04/21,11:49:22,00,08,1, 12.0,1,1, 5.136, 10556.875, 402.398, 52920.377 25/04/21,11:49:22,01,08,1, 12.0,1,1, 5.136, 10556.853, 402.463, 52920.677 25/04/21,11:49:22,02,08,1, 12.0,1,1, 5.136, 10556.795, 402.414, 52920.347 25/04/21,11:49:22,03,08,1, 12.0,1,1, 5.136, 10556.743, 402.441, 52920.397 25/04/21,11:49:22,04,08,1, 12.0,1,1, 5.136, 10556.717, 402.465, 52920.388 25/04/21,11:49:22,05,08,1, 12.0,1,1, 5.136, 10556.691, 402.461, 52920.479 25/04/21,11:49:22,06,08,1, 12.0,1,1, 5.136, 10556.690, 402.477, 52920.380 25/04/21,11:49:22,07,08,1, 12.0,1,1, 5.136, 10556.638, 402.489, 52920.485 25/04/21,11:49:22,08,08,1, 12.0,1,1, 5.136, 10556.632, 402.493, 52920.498 25/04/21,11:49:22,09,08,1, 12.0,1,1, 5.136, 10556.587, 402.503, 52920.471 25/04/21,11:49:22,10,08,1, 12.0,1,1, 5.136, 10556.567, 402.516, 52920.505 25/04/21,11:49:22,11,08,1, 12.0,1,1, 5.136, 10556.532, 402.531, 52920.540 25/04/21,11:49:22,12,08,1, 12.0,1,1, 5.136, 10556.539, 402.519, 52920.485 25/04/21,11:49:22,13,08,1, 12.0,1,1, 5.136, 10556.501, 402.548, 52920.507 25/04/21,11:49:22,14,08,1, 12.0,1,1, 5.136, 10556.493, 402.575, 52920.536 25/04/21,11:49:22,15,08,1, 12.0,1,1, 5.136, 10556.446, 402.599, 52920.521 25/04/21,11:49:22,16,08,1, 12.0,1,1, 5.136, 10556.428, 402.579, 52920.556 25/04/21,11:49:22,17,08,1, 12.0,1,1, 5.136, 10556.403, 402.622, 52920.613 25/04/21,11:49:22,18,08,1, 12.0,1,1, 5.136, 10556.360, 402.599, 52920.504 25/04/21,11:49:22,19,08,1, 12.0,1,1, 5.136, 10556.340, 402.629, 52920.587 25/04/21,11:49:23,00,07,1, 12.0,1,1, 5.130, 10556.333, 402.629, 52920.587 25/04/21,11:49:23,01,07,1, 12.0,1,1, 5.130, 10556.327, 402.675, 52920.609 25/04/21,11:49:23,02,07,1, 12.0,1,1, 5.130, 10556.275, 402.689, 52920.619 25/04/21,11:49:23,03,07,1, 12.0,1,1, 5.130, 10556.257, 402.706, 52920.544 25/04/21,11:49:23,04,07,1, 12.0,1,1, 5.130, 10556.241, 402.724, 52920.615 25/04/21,11:49:23,05,07,1, 12.0,1,1, 5.130, 10556.250, 402.729, 52920.635 25/04/21,11:49:23,06,07,1, 12.0,1,1, 5.130, 10556.203, 402.748, 52920.671 25/04/21,11:49:23,07,07,1, 12.0,1,1, 5.130, 10556.197, 402.777, 52920.611 25/04/21,11:49:23,08,07,1, 12.0,1,1, 5.130, 10556.202, 402.770, 52920.651 25/04/21,11:49:23,09,07,1, 12.0,1,1, 5.130, 10556.151, 402.782, 52920.675 25/04/21,11:49:23,10,07,1, 12.0,1,1, 5.130, 10556.155, 402.809, 52920.606 25/04/21,11:49:23,11,07,1, 12.0,1,1, 5.130, 10556.127, 402.827, 52920.611 25/04/21,11:49:23,12,07,1, 12.0,1,1, 5.130, 10556.111, 402.827, 52920.583 25/04/21,11:49:23,13,07,1, 12.0,1,1, 5.130, 10556.115, 402.873, 52920.662 25/04/21,11:49:23,14,07,1, 12.0,1,1, 5.130, 10556.095, 402.891, 52920.664 25/04/21,11:49:23,15,07,1, 12.0,1,1, 5.130, 10556.071, 402.915, 52920.643 25/04/21,11:49:23,16,07,1, 12.0,1,1, 5.130, 10556.042, 402.931, 52920.764 25/04/21,11:49:23,17,07,1, 12.0,1,1, 5.130, 10556.029, 402.950, 52920.770 25/04/21,11:49:23,18,07,1, 12.0,1,1, 5.130, 10556.027, 402.966, 52920.709 25/04/21,11:49:23,19,07,1, 12.0,1,1, 5.130, 10556.022, 402.980, 52920.707 25/04/21,11:49:24,00,08,1, 11.9,1,1, 5.134, 10556.016, 402.980, 52920.707 25/04/21,11:49:24,01,08,1, 11.9,1,1, 5.134, 10555.961, 403.008, 52920.676 25/04/21,11:49:24,02,08,1, 11.9,1,1, 5.134, 10555.999, 403.050, 52920.724 25/04/21,11:49:24,03,08,1, 11.9,1,1, 5.134, 10555.985, 403.090, 52920.770 25/04/21,11:49:24,04,08,1, 11.9,1,1, 5.134, 10555.957, 403.117, 52920.835 25/04/21,11:49:24,05,08,1, 11.9,1,1, 5.134, 10555.947, 403.115, 52920.779 25/04/21,11:49:24,06,08,1, 11.9,1,1, 5.134, 10555.946, 403.118, 52920.726 25/04/21,11:49:24,07,08,1, 11.9,1,1, 5.134, 10555.963, 403.165, 52920.742 25/04/21,11:49:24,08,08,1, 11.9,1,1, 5.134, 10555.907, 403.192, 52920.801 25/04/21,11:49:24,09,08,1, 11.9,1,1, 5.134, 10555.921, 403.216, 52920.789 25/04/21,11:49:24,10,08,1, 11.9,1,1, 5.134, 10555.924, 403.237, 52920.807 25/04/21,11:49:24,11,08,1, 11.9,1,1, 5.134, 10555.908, 403.245, 52920.766 25/04/21,11:49:24,12,08,1, 11.9,1,1, 5.134, 10555.898, 403.291, 52920.820 25/04/21,11:49:24,13,08,1, 11.9,1,1, 5.134, 10555.901, 403.312, 52920.874 25/04/21,11:49:24,14,08,1, 11.9,1,1, 5.134, 10555.893, 403.334, 52920.784 25/04/21,11:49:24,15,08,1, 11.9,1,1, 5.134, 10555.874, 403.369, 52920.799 25/04/21,11:49:24,16,08,1, 11.9,1,1, 5.134, 10555.911, 403.390, 52920.800 25/04/21,11:49:24,17,08,1, 11.9,1,1, 5.134, 10555.890, 403.399, 52920.914 25/04/21,11:49:24,18,08,1, 11.9,1,1, 5.134, 10555.877, 403.424, 52920.913 25/04/21,11:49:24,19,08,1, 11.9,1,1, 5.134, 10555.885, 403.488, 52920.903 25/04/21,11:49:25,00,07,1, 12.0,1,1, 5.134, 10555.882, 403.488, 52920.903 25/04/21,11:49:25,01,07,1, 12.0,1,1, 5.134, 10555.882, 403.529, 52920.931 25/04/21,11:49:25,02,07,1, 12.0,1,1, 5.134, 10555.878, 403.538, 52920.913 25/04/21,11:49:25,03,07,1, 12.0,1,1, 5.134, 10555.873, 403.583, 52920.996 25/04/21,11:49:25,04,07,1, 12.0,1,1, 5.134, 10555.869, 403.603, 52920.926 25/04/21,11:49:25,05,07,1, 12.0,1,1, 5.134, 10555.874, 403.611, 52920.880 25/04/21,11:49:25,06,07,1, 12.0,1,1, 5.134, 10555.864, 403.647, 52920.975 25/04/21,11:49:25,07,07,1, 12.0,1,1, 5.134, 10555.888, 403.654, 52920.913 25/04/21,11:49:25,08,07,1, 12.0,1,1, 5.134, 10555.876, 403.704, 52920.967 25/04/21,11:49:25,09,07,1, 12.0,1,1, 5.134, 10555.879, 403.718, 52920.940 25/04/21,11:49:25,10,07,1, 12.0,1,1, 5.134, 10555.890, 403.724, 52920.980 25/04/21,11:49:25,11,07,1, 12.0,1,1, 5.134, 10555.892, 403.765, 52920.969 25/04/21,11:49:25,12,07,1, 12.0,1,1, 5.134, 10555.870, 403.790, 52921.050 25/04/21,11:49:25,13,07,1, 12.0,1,1, 5.134, 10555.873, 403.830, 52921.053 25/04/21,11:49:25,14,07,1, 12.0,1,1, 5.134, 10555.885, 403.822, 52921.023 25/04/21,11:49:25,15,07,1, 12.0,1,1, 5.134, 10555.918, 403.866, 52921.026 25/04/21,11:49:25,16,07,1, 12.0,1,1, 5.134, 10555.903, 403.899, 52920.993 25/04/21,11:49:25,17,07,1, 12.0,1,1, 5.134, 10555.907, 403.898, 52921.045 25/04/21,11:49:25,18,07,1, 12.0,1,1, 5.134, 10555.896, 403.942, 52921.050 25/04/21,11:49:25,19,07,1, 12.0,1,1, 5.134, 10555.904, 403.972, 52921.053 25/04/21,11:49:26,00,08,1, 11.9,1,1, 5.131, 10555.899, 403.972, 52921.053 25/04/21,11:49:26,01,08,1, 11.9,1,1, 5.131, 10555.897, 404.007, 52921.055 25/04/21,11:49:26,02,08,1, 11.9,1,1, 5.131, 10555.923, 404.032, 52921.081 25/04/21,11:49:26,03,08,1, 11.9,1,1, 5.131, 10555.933, 404.020, 52921.065 25/04/21,11:49:26,04,08,1, 11.9,1,1, 5.131, 10555.946, 404.031, 52921.124 25/04/21,11:49:26,05,08,1, 11.9,1,1, 5.131, 10555.956, 404.089, 52921.033 25/04/21,11:49:26,06,08,1, 11.9,1,1, 5.131, 10555.950, 404.083, 52921.089 25/04/21,11:49:26,07,08,1, 11.9,1,1, 5.131, 10555.933, 404.121, 52921.058 25/04/21,11:49:26,08,08,1, 11.9,1,1, 5.131, 10555.923, 404.146, 52921.049 25/04/21,11:49:26,09,08,1, 11.9,1,1, 5.131, 10555.938, 404.133, 52921.040 25/04/21,11:49:26,10,08,1, 11.9,1,1, 5.131, 10555.943, 404.188, 52921.066 25/04/21,11:49:26,11,08,1, 11.9,1,1, 5.131, 10555.956, 404.185, 52921.069 25/04/21,11:49:26,12,08,1, 11.9,1,1, 5.131, 10555.963, 404.178, 52921.080 25/04/21,11:49:26,13,08,1, 11.9,1,1, 5.131, 10555.961, 404.206, 52921.068 25/04/21,11:49:26,14,08,1, 11.9,1,1, 5.131, 10556.006, 404.197, 52920.802 25/04/21,11:49:26,15,08,1, 11.9,1,1, 5.131, 10556.013, 404.243, 52920.995 25/04/21,11:49:26,16,08,1, 11.9,1,1, 5.131, 10555.985, 404.242, 52921.008 25/04/21,11:49:26,17,08,1, 11.9,1,1, 5.131, 10556.006, 404.294, 52921.123 25/04/21,11:49:26,18,08,1, 11.9,1,1, 5.131, 10555.992, 404.285, 52921.088 25/04/21,11:49:26,19,08,1, 11.9,1,1, 5.131, 10555.991, 404.295, 52921.023 25/04/21,11:49:27,00,08,1, 12.0,1,1, 5.134, 10555.991, 404.295, 52921.023 25/04/21,11:49:27,01,08,1, 12.0,1,1, 5.134, 10555.985, 404.316, 52921.200 25/04/21,11:49:27,02,08,1, 12.0,1,1, 5.134, 10556.014, 404.322, 52921.160 25/04/21,11:49:27,03,08,1, 12.0,1,1, 5.134, 10555.999, 404.341, 52921.135 25/04/21,11:49:27,04,08,1, 12.0,1,1, 5.134, 10556.005, 404.358, 52921.144 25/04/21,11:49:27,05,08,1, 12.0,1,1, 5.134, 10556.011, 404.372, 52921.122 25/04/21,11:49:27,06,08,1, 12.0,1,1, 5.134, 10556.018, 404.383, 52921.129 25/04/21,11:49:27,07,08,1, 12.0,1,1, 5.134, 10556.010, 404.390, 52921.134 25/04/21,11:49:27,08,08,1, 12.0,1,1, 5.134, 10556.035, 404.401, 52921.146 25/04/21,11:49:27,09,08,1, 12.0,1,1, 5.134, 10556.036, 404.415, 52921.099 25/04/21,11:49:27,10,08,1, 12.0,1,1, 5.134, 10556.039, 404.414, 52921.125 25/04/21,11:49:27,11,08,1, 12.0,1,1, 5.134, 10556.033, 404.403, 52921.147 25/04/21,11:49:27,12,08,1, 12.0,1,1, 5.134, 10556.053, 404.431, 52921.004 25/04/21,11:49:27,13,08,1, 12.0,1,1, 5.134, 10556.056, 404.408, 52921.045 25/04/21,11:49:27,14,08,1, 12.0,1,1, 5.134, 10556.043, 404.435, 52921.070 25/04/21,11:49:27,15,08,1, 12.0,1,1, 5.134, 10556.054, 404.427, 52921.014 25/04/21,11:49:27,16,08,1, 12.0,1,1, 5.134, 10556.039, 404.445, 52921.133 25/04/21,11:49:27,17,08,1, 12.0,1,1, 5.134, 10556.048, 404.465, 52921.119 25/04/21,11:49:27,18,08,1, 12.0,1,1, 5.134, 10556.035, 404.432, 52921.010 25/04/21,11:49:27,19,08,1, 12.0,1,1, 5.134, 10556.038, 404.438, 52921.050 25/04/21,11:49:28,00,09,1, 11.9,1,1, 5.136, 10556.033, 404.438, 52921.050 25/04/21,11:49:28,01,09,1, 11.9,1,1, 5.136, 10556.064, 404.452, 52921.104 25/04/21,11:49:28,02,09,1, 11.9,1,1, 5.136, 10556.076, 404.442, 52921.044 25/04/21,11:49:28,03,09,1, 11.9,1,1, 5.136, 10556.108, 404.440, 52920.994 25/04/21,11:49:28,04,09,1, 11.9,1,1, 5.136, 10556.087, 404.447, 52921.114 25/04/21,11:49:28,05,09,1, 11.9,1,1, 5.136, 10556.085, 404.441, 52921.061 25/04/21,11:49:28,06,09,1, 11.9,1,1, 5.136, 10556.101, 404.431, 52921.111 25/04/21,11:49:28,07,09,1, 11.9,1,1, 5.136, 10556.066, 404.435, 52921.075 25/04/21,11:49:28,08,09,1, 11.9,1,1, 5.136, 10556.124, 404.421, 52921.116 25/04/21,11:49:28,09,09,1, 11.9,1,1, 5.136, 10556.101, 404.419, 52920.996 25/04/21,11:49:28,10,09,1, 11.9,1,1, 5.136, 10556.127, 404.435, 52921.032 25/04/21,11:49:28,11,09,1, 11.9,1,1, 5.136, 10556.119, 404.420, 52921.051 25/04/21,11:49:28,12,09,1, 11.9,1,1, 5.136, 10556.137, 404.406, 52921.055 25/04/21,11:49:28,13,09,1, 11.9,1,1, 5.136, 10556.111, 404.402, 52921.027 25/04/21,11:49:28,14,09,1, 11.9,1,1, 5.136, 10556.110, 404.417, 52921.030 25/04/21,11:49:28,15,09,1, 11.9,1,1, 5.136, 10556.154, 404.401, 52921.005 25/04/21,11:49:28,16,09,1, 11.9,1,1, 5.136, 10556.154, 404.395, 52921.021 25/04/21,11:49:28,17,09,1, 11.9,1,1, 5.136, 10556.152, 404.377, 52921.006 25/04/21,11:49:28,18,09,1, 11.9,1,1, 5.136, 10556.173, 404.384, 52921.010 25/04/21,11:49:28,19,09,1, 11.9,1,1, 5.136, 10556.180, 404.370, 52920.962 25/04/21,11:49:29,00,07,1, 11.9,1,1, 5.133, 10556.175, 404.370, 52920.962 25/04/21,11:49:29,01,07,1, 11.9,1,1, 5.133, 10556.200, 404.345, 52920.955 25/04/21,11:49:29,02,07,1, 11.9,1,1, 5.133, 10556.208, 404.318, 52920.954 25/04/21,11:49:29,03,07,1, 11.9,1,1, 5.133, 10556.177, 404.330, 52920.993 25/04/21,11:49:29,04,07,1, 11.9,1,1, 5.133, 10556.221, 404.338, 52920.996 25/04/21,11:49:29,05,07,1, 11.9,1,1, 5.133, 10556.231, 404.297, 52920.978 25/04/21,11:49:29,06,07,1, 11.9,1,1, 5.133, 10556.232, 404.306, 52920.978 25/04/21,11:49:29,07,07,1, 11.9,1,1, 5.133, 10556.246, 404.273, 52920.953 25/04/21,11:49:29,08,07,1, 11.9,1,1, 5.133, 10556.250, 404.275, 52920.967 25/04/21,11:49:29,09,07,1, 11.9,1,1, 5.133, 10556.248, 404.274, 52920.911 25/04/21,11:49:29,10,07,1, 11.9,1,1, 5.133, 10556.254, 404.267, 52920.935 25/04/21,11:49:29,11,07,1, 11.9,1,1, 5.133, 10556.291, 404.235, 52920.922 25/04/21,11:49:29,12,07,1, 11.9,1,1, 5.133, 10556.265, 404.197, 52920.923 25/04/21,11:49:29,13,07,1, 11.9,1,1, 5.133, 10556.289, 404.208, 52920.898 25/04/21,11:49:29,14,07,1, 11.9,1,1, 5.133, 10556.312, 404.181, 52920.895 25/04/21,11:49:29,15,07,1, 11.9,1,1, 5.133, 10556.321, 404.169, 52920.875 25/04/21,11:49:29,16,07,1, 11.9,1,1, 5.133, 10556.323, 404.159, 52920.877 25/04/21,11:49:29,17,07,1, 11.9,1,1, 5.133, 10556.348, 404.162, 52920.862 25/04/21,11:49:29,18,07,1, 11.9,1,1, 5.133, 10556.356, 404.115, 52920.882 25/04/21,11:49:29,19,07,1, 11.9,1,1, 5.133, 10556.392, 404.113, 52920.893 25/04/21,11:49:30,00,08,1, 11.9,1,1, 5.129, 10556.391, 404.113, 52920.893 25/04/21,11:49:30,01,08,1, 11.9,1,1, 5.129, 10556.407, 404.078, 52920.870 25/04/21,11:49:30,02,08,1, 11.9,1,1, 5.129, 10556.396, 404.042, 52920.848 25/04/21,11:49:30,03,08,1, 11.9,1,1, 5.129, 10556.427, 404.039, 52920.809 25/04/21,11:49:30,04,08,1, 11.9,1,1, 5.129, 10556.429, 404.028, 52920.862 25/04/21,11:49:30,05,08,1, 11.9,1,1, 5.129, 10556.419, 404.001, 52920.796 25/04/21,11:49:30,06,08,1, 11.9,1,1, 5.129, 10556.470, 403.986, 52920.816 25/04/21,11:49:30,07,08,1, 11.9,1,1, 5.129, 10556.464, 403.985, 52920.787 25/04/21,11:49:30,08,08,1, 11.9,1,1, 5.129, 10556.478, 403.947, 52920.807 25/04/21,11:49:30,09,08,1, 11.9,1,1, 5.129, 10556.515, 403.918, 52920.805 25/04/21,11:49:30,10,08,1, 11.9,1,1, 5.129, 10556.532, 403.909, 52920.764 25/04/21,11:49:30,11,08,1, 11.9,1,1, 5.129, 10556.510, 403.887, 52920.764 25/04/21,11:49:30,12,08,1, 11.9,1,1, 5.129, 10556.560, 403.881, 52920.762 25/04/21,11:49:30,13,08,1, 11.9,1,1, 5.129, 10556.537, 403.880, 52920.776 25/04/21,11:49:30,14,08,1, 11.9,1,1, 5.129, 10556.599, 403.836, 52920.747 25/04/21,11:49:30,15,08,1, 11.9,1,1, 5.129, 10556.577, 403.791, 52920.721 25/04/21,11:49:30,16,08,1, 11.9,1,1, 5.129, 10556.611, 403.794, 52920.748 25/04/21,11:49:30,17,08,1, 11.9,1,1, 5.129, 10556.627, 403.776, 52920.698 25/04/21,11:49:30,18,08,1, 11.9,1,1, 5.129, 10556.634, 403.755, 52920.715 25/04/21,11:49:30,19,08,1, 11.9,1,1, 5.129, 10556.669, 403.745, 52920.732 25/04/21,11:49:31,00,07,1, 11.9,1,1, 5.133, 10556.667, 403.745, 52920.732 25/04/21,11:49:31,01,07,1, 11.9,1,1, 5.133, 10556.670, 403.668, 52920.677 25/04/21,11:49:31,02,07,1, 11.9,1,1, 5.133, 10556.685, 403.662, 52920.665 25/04/21,11:49:31,03,07,1, 11.9,1,1, 5.133, 10556.722, 403.655, 52920.687 25/04/21,11:49:31,04,07,1, 11.9,1,1, 5.133, 10556.730, 403.594, 52920.680 25/04/21,11:49:31,05,07,1, 11.9,1,1, 5.133, 10556.757, 403.604, 52920.652 25/04/21,11:49:31,06,07,1, 11.9,1,1, 5.133, 10556.796, 403.563, 52920.663 25/04/21,11:49:31,07,07,1, 11.9,1,1, 5.133, 10556.766, 403.552, 52920.641 25/04/21,11:49:31,08,07,1, 11.9,1,1, 5.133, 10556.789, 403.519, 52920.637 25/04/21,11:49:31,09,07,1, 11.9,1,1, 5.133, 10556.815, 403.526, 52920.627 25/04/21,11:49:31,10,07,1, 11.9,1,1, 5.133, 10556.815, 403.493, 52920.570 25/04/21,11:49:31,11,07,1, 11.9,1,1, 5.133, 10556.821, 403.467, 52920.567 25/04/21,11:49:31,12,07,1, 11.9,1,1, 5.133, 10556.836, 403.441, 52920.589 25/04/21,11:49:31,13,07,1, 11.9,1,1, 5.133, 10556.871, 403.418, 52920.629 25/04/21,11:49:31,14,07,1, 11.9,1,1, 5.133, 10556.898, 403.385, 52920.570 25/04/21,11:49:31,15,07,1, 11.9,1,1, 5.133, 10556.885, 403.366, 52920.576 25/04/21,11:49:31,16,07,1, 11.9,1,1, 5.133, 10556.896, 403.361, 52920.591 25/04/21,11:49:31,17,07,1, 11.9,1,1, 5.133, 10556.921, 403.327, 52920.527 25/04/21,11:49:31,18,07,1, 11.9,1,1, 5.133, 10556.926, 403.308, 52920.588 25/04/21,11:49:31,19,07,1, 11.9,1,1, 5.133, 10556.937, 403.288, 52920.548 25/04/21,11:49:32,00,09,1, 11.8,1,1, 5.135, 10556.934, 403.288, 52920.548 25/04/21,11:49:32,01,09,1, 11.8,1,1, 5.135, 10557.011, 403.237, 52920.556 25/04/21,11:49:32,02,09,1, 11.8,1,1, 5.135, 10556.962, 403.209, 52920.459 25/04/21,11:49:32,03,09,1, 11.8,1,1, 5.135, 10556.995, 403.183, 52920.491 25/04/21,11:49:32,04,09,1, 11.8,1,1, 5.135, 10557.044, 403.185, 52920.543 25/04/21,11:49:32,05,09,1, 11.8,1,1, 5.135, 10557.045, 403.148, 52920.465 25/04/21,11:49:32,06,09,1, 11.8,1,1, 5.135, 10557.077, 403.106, 52920.429 25/04/21,11:49:32,07,09,1, 11.8,1,1, 5.135, 10557.072, 403.104, 52920.462 25/04/21,11:49:32,08,09,1, 11.8,1,1, 5.135, 10557.075, 403.058, 52920.421 25/04/21,11:49:32,09,09,1, 11.8,1,1, 5.135, 10557.099, 403.044, 52920.487 25/04/21,11:49:32,10,09,1, 11.8,1,1, 5.135, 10557.115, 402.997, 52920.409 25/04/21,11:49:32,11,09,1, 11.8,1,1, 5.135, 10557.113, 403.002, 52920.437 25/04/21,11:49:32,12,09,1, 11.8,1,1, 5.135, 10557.155, 402.972, 52920.486 25/04/21,11:49:32,13,09,1, 11.8,1,1, 5.135, 10557.185, 402.959, 52920.409 25/04/21,11:49:32,14,09,1, 11.8,1,1, 5.135, 10557.190, 402.950, 52920.500 25/04/21,11:49:32,15,09,1, 11.8,1,1, 5.135, 10557.208, 402.900, 52920.390 25/04/21,11:49:32,16,09,1, 11.8,1,1, 5.135, 10557.212, 402.900, 52920.410 25/04/21,11:49:32,17,09,1, 11.8,1,1, 5.135, 10557.227, 402.892, 52920.400 25/04/21,11:49:32,18,09,1, 11.8,1,1, 5.135, 10557.249, 402.864, 52920.419 25/04/21,11:49:32,19,09,1, 11.8,1,1, 5.135, 10557.253, 402.839, 52920.349 25/04/21,11:49:33,00,08,1, 12.0,1,1, 5.134, 10557.251, 402.839, 52920.349 25/04/21,11:49:33,01,08,1, 12.0,1,1, 5.134, 10557.303, 402.791, 52920.341 25/04/21,11:49:33,02,08,1, 12.0,1,1, 5.134, 10557.323, 402.786, 52920.361 25/04/21,11:49:33,03,08,1, 12.0,1,1, 5.134, 10557.325, 402.765, 52920.417 25/04/21,11:49:33,04,08,1, 12.0,1,1, 5.134, 10557.354, 402.725, 52920.450 25/04/21,11:49:33,05,08,1, 12.0,1,1, 5.134, 10557.372, 402.720, 52920.370 25/04/21,11:49:33,06,08,1, 12.0,1,1, 5.134, 10557.373, 402.698, 52920.327 25/04/21,11:49:33,07,08,1, 12.0,1,1, 5.134, 10557.388, 402.690, 52920.316 25/04/21,11:49:33,08,08,1, 12.0,1,1, 5.134, 10557.396, 402.677, 52920.332 25/04/21,11:49:33,09,08,1, 12.0,1,1, 5.134, 10557.412, 402.659, 52920.440 25/04/21,11:49:33,10,08,1, 12.0,1,1, 5.134, 10557.443, 402.639, 52920.318 25/04/21,11:49:33,11,08,1, 12.0,1,1, 5.134, 10557.477, 402.612, 52920.399 25/04/21,11:49:33,12,08,1, 12.0,1,1, 5.134, 10557.479, 402.623, 52920.366 25/04/21,11:49:33,13,08,1, 12.0,1,1, 5.134, 10557.528, 402.582, 52920.320 25/04/21,11:49:33,14,08,1, 12.0,1,1, 5.134, 10557.543, 402.582, 52920.333 25/04/21,11:49:33,15,08,1, 12.0,1,1, 5.134, 10557.521, 402.563, 52920.280 25/04/21,11:49:33,16,08,1, 12.0,1,1, 5.134, 10557.529, 402.564, 52920.340 25/04/21,11:49:33,17,08,1, 12.0,1,1, 5.134, 10557.555, 402.549, 52920.269 25/04/21,11:49:33,18,08,1, 12.0,1,1, 5.134, 10557.606, 402.541, 52920.320 25/04/21,11:49:33,19,08,1, 12.0,1,1, 5.134, 10557.587, 402.521, 52920.307 25/04/21,11:49:34,00,07,1, 11.9,1,1, 5.132, 10557.585, 402.521, 52920.307 25/04/21,11:49:34,01,07,1, 11.9,1,1, 5.132, 10557.631, 402.515, 52920.283 25/04/21,11:49:34,02,07,1, 11.9,1,1, 5.132, 10557.661, 402.506, 52920.251 25/04/21,11:49:34,03,07,1, 11.9,1,1, 5.132, 10557.670, 402.469, 52920.264 25/04/21,11:49:34,04,07,1, 11.9,1,1, 5.132, 10557.680, 402.462, 52920.267 25/04/21,11:49:34,05,07,1, 11.9,1,1, 5.132, 10557.707, 402.441, 52920.232 25/04/21,11:49:34,06,07,1, 11.9,1,1, 5.132, 10557.731, 402.437, 52920.269 25/04/21,11:49:34,07,07,1, 11.9,1,1, 5.132, 10557.752, 402.447, 52920.319 25/04/21,11:49:34,08,07,1, 11.9,1,1, 5.132, 10557.778, 402.438, 52920.282 25/04/21,11:49:34,09,07,1, 11.9,1,1, 5.132, 10557.790, 402.424, 52920.304 25/04/21,11:49:34,10,07,1, 11.9,1,1, 5.132, 10557.825, 402.414, 52920.248 25/04/21,11:49:34,11,07,1, 11.9,1,1, 5.132, 10557.838, 402.408, 52920.213 25/04/21,11:49:34,12,07,1, 11.9,1,1, 5.132, 10557.866, 402.408, 52920.234 25/04/21,11:49:34,13,07,1, 11.9,1,1, 5.132, 10557.867, 402.405, 52920.213 25/04/21,11:49:34,14,07,1, 11.9,1,1, 5.132, 10557.907, 402.378, 52920.237 25/04/21,11:49:34,15,07,1, 11.9,1,1, 5.132, 10557.940, 402.398, 52920.201 25/04/21,11:49:34,16,07,1, 11.9,1,1, 5.132, 10557.945, 402.397, 52920.299 25/04/21,11:49:34,17,07,1, 11.9,1,1, 5.132, 10557.966, 402.367, 52920.182 25/04/21,11:49:34,18,07,1, 11.9,1,1, 5.132, 10558.013, 402.382, 52920.207 25/04/21,11:49:34,19,07,1, 11.9,1,1, 5.132, 10558.032, 402.384, 52920.281 25/04/21,11:49:35,00,09,1, 11.9,1,1, 5.135, 10558.027, 402.384, 52920.281 25/04/21,11:49:35,01,09,1, 11.9,1,1, 5.135, 10558.071, 402.377, 52920.235 25/04/21,11:49:35,02,09,1, 11.9,1,1, 5.135, 10558.115, 402.396, 52920.214 25/04/21,11:49:35,03,09,1, 11.9,1,1, 5.135, 10558.111, 402.363, 52920.223 25/04/21,11:49:35,04,09,1, 11.9,1,1, 5.135, 10558.122, 402.367, 52920.398 25/04/21,11:49:35,05,09,1, 11.9,1,1, 5.135, 10558.146, 402.373, 52920.293 25/04/21,11:49:35,06,09,1, 11.9,1,1, 5.135, 10558.168, 402.363, 52920.284 25/04/21,11:49:35,07,09,1, 11.9,1,1, 5.135, 10558.205, 402.355, 52920.253 25/04/21,11:49:35,08,09,1, 11.9,1,1, 5.135, 10558.245, 402.355, 52920.230 25/04/21,11:49:35,09,09,1, 11.9,1,1, 5.135, 10558.257, 402.355, 52920.211 25/04/21,11:49:35,10,09,1, 11.9,1,1, 5.135, 10558.253, 402.329, 52920.177 25/04/21,11:49:35,11,09,1, 11.9,1,1, 5.135, 10558.317, 402.344, 52920.292 25/04/21,11:49:35,12,09,1, 11.9,1,1, 5.135, 10558.310, 402.324, 52920.243 25/04/21,11:49:35,13,09,1, 11.9,1,1, 5.135, 10558.364, 402.345, 52920.134 25/04/21,11:49:35,14,09,1, 11.9,1,1, 5.135, 10558.372, 402.348, 52920.231 25/04/21,11:49:35,15,09,1, 11.9,1,1, 5.135, 10558.407, 402.356, 52920.321 25/04/21,11:49:35,16,09,1, 11.9,1,1, 5.135, 10558.433, 402.353, 52920.215 25/04/21,11:49:35,17,09,1, 11.9,1,1, 5.135, 10558.411, 402.344, 52920.224 25/04/21,11:49:35,18,09,1, 11.9,1,1, 5.135, 10558.462, 402.341, 52920.280 25/04/21,11:49:35,19,09,1, 11.9,1,1, 5.135, 10558.519, 402.347, 52920.223 25/04/21,11:49:36,00,08,1, 11.9,1,1, 5.133, 10558.511, 402.347, 52920.223 25/04/21,11:49:36,01,08,1, 11.9,1,1, 5.133, 10558.559, 402.320, 52920.152 25/04/21,11:49:36,02,08,1, 11.9,1,1, 5.133, 10558.549, 402.322, 52920.187 25/04/21,11:49:36,03,08,1, 11.9,1,1, 5.133, 10558.583, 402.322, 52920.218 25/04/21,11:49:36,04,08,1, 11.9,1,1, 5.133, 10558.590, 402.336, 52920.206 25/04/21,11:49:36,05,08,1, 11.9,1,1, 5.133, 10558.637, 402.337, 52920.247 25/04/21,11:49:36,06,08,1, 11.9,1,1, 5.133, 10558.649, 402.328, 52920.168 25/04/21,11:49:36,07,08,1, 11.9,1,1, 5.133, 10558.669, 402.330, 52920.160 25/04/21,11:49:36,08,08,1, 11.9,1,1, 5.133, 10558.675, 402.340, 52920.177 25/04/21,11:49:36,09,08,1, 11.9,1,1, 5.133, 10558.706, 402.345, 52920.149 25/04/21,11:49:36,10,08,1, 11.9,1,1, 5.133, 10558.700, 402.317, 52920.093 25/04/21,11:49:36,11,08,1, 11.9,1,1, 5.133, 10558.750, 402.330, 52920.060 25/04/21,11:49:36,12,08,1, 11.9,1,1, 5.133, 10558.751, 402.346, 52920.292 25/04/21,11:49:36,13,08,1, 11.9,1,1, 5.133, 10558.799, 402.317, 52920.204 25/04/21,11:49:36,14,08,1, 11.9,1,1, 5.133, 10558.786, 402.300, 52920.159 25/04/21,11:49:36,15,08,1, 11.9,1,1, 5.133, 10558.817, 402.289, 52920.125 25/04/21,11:49:36,16,08,1, 11.9,1,1, 5.133, 10558.850, 402.313, 52920.102 25/04/21,11:49:36,17,08,1, 11.9,1,1, 5.133, 10558.853, 402.323, 52920.167 25/04/21,11:49:36,18,08,1, 11.9,1,1, 5.133, 10558.875, 402.310, 52920.132 25/04/21,11:49:36,19,08,1, 11.9,1,1, 5.133, 10558.880, 402.308, 52920.211 25/04/21,11:49:37,00,08,1, 11.9,1,1, 5.138, 10558.878, 402.308, 52920.211 25/04/21,11:49:37,01,08,1, 11.9,1,1, 5.138, 10558.925, 402.280, 52920.156 25/04/21,11:49:37,02,08,1, 11.9,1,1, 5.138, 10558.903, 402.289, 52920.120 25/04/21,11:49:37,03,08,1, 11.9,1,1, 5.138, 10558.888, 402.277, 52920.105 25/04/21,11:49:37,04,08,1, 11.9,1,1, 5.138, 10558.910, 402.249, 52920.092 25/04/21,11:49:37,05,08,1, 11.9,1,1, 5.138, 10558.921, 402.254, 52920.169 25/04/21,11:49:37,06,08,1, 11.9,1,1, 5.138, 10558.942, 402.260, 52920.197 25/04/21,11:49:37,07,08,1, 11.9,1,1, 5.138, 10558.924, 402.227, 52920.147 25/04/21,11:49:37,08,08,1, 11.9,1,1, 5.138, 10558.913, 402.251, 52920.162 25/04/21,11:49:37,09,08,1, 11.9,1,1, 5.138, 10558.925, 402.248, 52920.109 25/04/21,11:49:37,10,08,1, 11.9,1,1, 5.138, 10558.900, 402.239, 52920.281 25/04/21,11:49:37,11,08,1, 11.9,1,1, 5.138, 10558.966, 402.192, 52920.061 25/04/21,11:49:37,12,08,1, 11.9,1,1, 5.138, 10558.934, 402.199, 52920.101 25/04/21,11:49:37,13,08,1, 11.9,1,1, 5.138, 10558.926, 402.191, 52920.027 25/04/21,11:49:37,14,08,1, 11.9,1,1, 5.138, 10558.935, 402.196, 52920.193 25/04/21,11:49:37,15,08,1, 11.9,1,1, 5.138, 10558.940, 402.156, 52920.122 25/04/21,11:49:37,16,08,1, 11.9,1,1, 5.138, 10558.925, 402.187, 52920.058 25/04/21,11:49:37,17,08,1, 11.9,1,1, 5.138, 10558.929, 402.154, 52920.138 25/04/21,11:49:37,18,08,1, 11.9,1,1, 5.138, 10558.931, 402.170, 52920.108 25/04/21,11:49:37,19,08,1, 11.9,1,1, 5.138, 10558.922, 402.147, 52920.105 25/04/21,11:49:38,00,08,1, 12.0,1,1, 5.136, 10558.920, 402.147, 52920.105 25/04/21,11:49:38,01,08,1, 12.0,1,1, 5.136, 10558.883, 402.127, 52920.079 25/04/21,11:49:38,02,08,1, 12.0,1,1, 5.136, 10558.869, 402.118, 52920.088 25/04/21,11:49:38,03,08,1, 12.0,1,1, 5.136, 10558.870, 402.107, 52920.011 25/04/21,11:49:38,04,08,1, 12.0,1,1, 5.136, 10558.838, 402.091, 52920.111 25/04/21,11:49:38,05,08,1, 12.0,1,1, 5.136, 10558.792, 402.061, 52920.058 25/04/21,11:49:38,06,08,1, 12.0,1,1, 5.136, 10558.839, 402.079, 52920.115 25/04/21,11:49:38,07,08,1, 12.0,1,1, 5.136, 10558.782, 402.063, 52919.995 25/04/21,11:49:38,08,08,1, 12.0,1,1, 5.136, 10558.767, 402.021, 52919.970 25/04/21,11:49:38,09,08,1, 12.0,1,1, 5.136, 10558.737, 402.030, 52920.037 25/04/21,11:49:38,10,08,1, 12.0,1,1, 5.136, 10558.723, 401.986, 52920.080 25/04/21,11:49:38,11,08,1, 12.0,1,1, 5.136, 10558.667, 401.956, 52920.024 25/04/21,11:49:38,12,08,1, 12.0,1,1, 5.136, 10558.663, 401.958, 52920.033 25/04/21,11:49:38,13,08,1, 12.0,1,1, 5.136, 10558.632, 401.940, 52920.019 25/04/21,11:49:38,14,08,1, 12.0,1,1, 5.136, 10558.553, 401.915, 52919.985 25/04/21,11:49:38,15,08,1, 12.0,1,1, 5.136, 10558.550, 401.905, 52919.954 25/04/21,11:49:38,16,08,1, 12.0,1,1, 5.136, 10558.511, 401.875, 52919.950 25/04/21,11:49:38,17,08,1, 12.0,1,1, 5.136, 10558.472, 401.838, 52919.982 25/04/21,11:49:38,18,08,1, 12.0,1,1, 5.136, 10558.436, 401.837, 52919.967 25/04/21,11:49:38,19,08,1, 12.0,1,1, 5.136, 10558.407, 401.834, 52920.002 25/04/21,11:49:39,00,09,1, 11.9,1,1, 5.134, 10558.403, 401.834, 52920.002 25/04/21,11:49:39,01,09,1, 11.9,1,1, 5.134, 10558.317, 401.771, 52919.940 25/04/21,11:49:39,02,09,1, 11.9,1,1, 5.134, 10558.240, 401.762, 52919.898 25/04/21,11:49:39,03,09,1, 11.9,1,1, 5.134, 10558.239, 401.764, 52919.974 25/04/21,11:49:39,04,09,1, 11.9,1,1, 5.134, 10558.153, 401.723, 52919.932 25/04/21,11:49:39,05,09,1, 11.9,1,1, 5.134, 10558.111, 401.698, 52919.960 25/04/21,11:49:39,06,09,1, 11.9,1,1, 5.134, 10558.091, 401.660, 52919.872 25/04/21,11:49:39,07,09,1, 11.9,1,1, 5.134, 10558.033, 401.668, 52919.951 25/04/21,11:49:39,08,09,1, 11.9,1,1, 5.134, 10557.993, 401.616, 52919.910 25/04/21,11:49:39,09,09,1, 11.9,1,1, 5.134, 10557.902, 401.605, 52919.831 25/04/21,11:49:39,10,09,1, 11.9,1,1, 5.134, 10557.856, 401.596, 52919.948 25/04/21,11:49:39,11,09,1, 11.9,1,1, 5.134, 10557.810, 401.548, 52919.897 25/04/21,11:49:39,12,09,1, 11.9,1,1, 5.134, 10557.763, 401.538, 52919.903 25/04/21,11:49:39,13,09,1, 11.9,1,1, 5.134, 10557.706, 401.530, 52919.851 25/04/21,11:49:39,14,09,1, 11.9,1,1, 5.134, 10557.655, 401.523, 52919.874 25/04/21,11:49:39,15,09,1, 11.9,1,1, 5.134, 10557.580, 401.480, 52919.867 25/04/21,11:49:39,16,09,1, 11.9,1,1, 5.134, 10557.495, 401.464, 52919.885 25/04/21,11:49:39,17,09,1, 11.9,1,1, 5.134, 10557.448, 401.447, 52920.010 25/04/21,11:49:39,18,09,1, 11.9,1,1, 5.134, 10557.373, 401.419, 52919.845 25/04/21,11:49:39,19,09,1, 11.9,1,1, 5.134, 10557.298, 401.390, 52919.867 25/04/21,11:49:40,00,07,1, 12.0,1,1, 5.138, 10557.293, 401.390, 52919.867 25/04/21,11:49:40,01,07,1, 12.0,1,1, 5.138, 10557.201, 401.361, 52919.815 25/04/21,11:49:40,02,07,1, 12.0,1,1, 5.138, 10557.154, 401.332, 52919.794 25/04/21,11:49:40,03,07,1, 12.0,1,1, 5.138, 10557.083, 401.317, 52919.809 25/04/21,11:49:40,04,07,1, 12.0,1,1, 5.138, 10557.043, 401.268, 52919.773 25/04/21,11:49:40,05,07,1, 12.0,1,1, 5.138, 10556.970, 401.255, 52919.811 25/04/21,11:49:40,06,07,1, 12.0,1,1, 5.138, 10556.877, 401.249, 52919.770 25/04/21,11:49:40,07,07,1, 12.0,1,1, 5.138, 10556.823, 401.227, 52919.763 25/04/21,11:49:40,08,07,1, 12.0,1,1, 5.138, 10556.770, 401.193, 52919.850 25/04/21,11:49:40,09,07,1, 12.0,1,1, 5.138, 10556.699, 401.176, 52919.808 25/04/21,11:49:40,10,07,1, 12.0,1,1, 5.138, 10556.639, 401.184, 52919.805 25/04/21,11:49:40,11,07,1, 12.0,1,1, 5.138, 10556.562, 401.170, 52919.750 25/04/21,11:49:40,12,07,1, 12.0,1,1, 5.138, 10556.470, 401.132, 52919.766 25/04/21,11:49:40,13,07,1, 12.0,1,1, 5.138, 10556.454, 401.107, 52919.804 25/04/21,11:49:40,14,07,1, 12.0,1,1, 5.138, 10556.338, 401.112, 52919.697 25/04/21,11:49:40,15,07,1, 12.0,1,1, 5.138, 10556.267, 401.112, 52919.848 25/04/21,11:49:40,16,07,1, 12.0,1,1, 5.138, 10556.204, 401.057, 52919.777 25/04/21,11:49:40,17,07,1, 12.0,1,1, 5.138, 10556.148, 401.075, 52919.884 25/04/21,11:49:40,18,07,1, 12.0,1,1, 5.138, 10556.088, 401.040, 52919.806 25/04/21,11:49:40,19,07,1, 12.0,1,1, 5.138, 10556.019, 401.029, 52919.824 25/04/21,11:49:41,00,08,1, 12.0,1,1, 5.135, 10556.016, 401.029, 52919.824 25/04/21,11:49:41,01,08,1, 12.0,1,1, 5.135, 10555.906, 401.034, 52919.799 25/04/21,11:49:41,02,08,1, 12.0,1,1, 5.135, 10555.807, 401.015, 52919.793 25/04/21,11:49:41,03,08,1, 12.0,1,1, 5.135, 10555.776, 400.993, 52919.770 25/04/21,11:49:41,04,08,1, 12.0,1,1, 5.135, 10555.726, 400.991, 52919.790 25/04/21,11:49:41,05,08,1, 12.0,1,1, 5.135, 10555.662, 400.963, 52919.802 25/04/21,11:49:41,06,08,1, 12.0,1,1, 5.135, 10555.545, 400.958, 52919.917 25/04/21,11:49:41,07,08,1, 12.0,1,1, 5.135, 10555.547, 400.964, 52919.870 25/04/21,11:49:41,08,08,1, 12.0,1,1, 5.135, 10555.480, 400.933, 52919.760 25/04/21,11:49:41,09,08,1, 12.0,1,1, 5.135, 10555.388, 400.953, 52919.741 25/04/21,11:49:41,10,08,1, 12.0,1,1, 5.135, 10555.351, 400.944, 52919.794 25/04/21,11:49:41,11,08,1, 12.0,1,1, 5.135, 10555.316, 400.922, 52919.793 25/04/21,11:49:41,12,08,1, 12.0,1,1, 5.135, 10555.245, 400.922, 52919.780 25/04/21,11:49:41,13,08,1, 12.0,1,1, 5.135, 10555.177, 400.932, 52919.863 25/04/21,11:49:41,14,08,1, 12.0,1,1, 5.135, 10555.115, 400.911, 52919.813 25/04/21,11:49:41,15,08,1, 12.0,1,1, 5.135, 10555.090, 400.911, 52919.793 25/04/21,11:49:41,16,08,1, 12.0,1,1, 5.135, 10555.029, 400.915, 52919.769 25/04/21,11:49:41,17,08,1, 12.0,1,1, 5.135, 10554.976, 400.919, 52919.857 25/04/21,11:49:41,18,08,1, 12.0,1,1, 5.135, 10554.932, 400.922, 52919.797 25/04/21,11:49:41,19,08,1, 12.0,1,1, 5.135, 10554.896, 400.916, 52919.846 25/04/21,11:49:42,00,07,1, 11.9,1,1, 5.130, 10554.889, 400.916, 52919.846 25/04/21,11:49:42,01,07,1, 11.9,1,1, 5.130, 10554.821, 400.901, 52919.816 25/04/21,11:49:42,02,07,1, 11.9,1,1, 5.130, 10554.750, 400.897, 52919.897 25/04/21,11:49:42,03,07,1, 11.9,1,1, 5.130, 10554.706, 400.921, 52919.871 25/04/21,11:49:42,04,07,1, 11.9,1,1, 5.130, 10554.675, 400.891, 52919.906 25/04/21,11:49:42,05,07,1, 11.9,1,1, 5.130, 10554.639, 400.939, 52919.915 25/04/21,11:49:42,06,07,1, 11.9,1,1, 5.130, 10554.604, 400.906, 52919.856 25/04/21,11:49:42,07,07,1, 11.9,1,1, 5.130, 10554.574, 400.908, 52919.916 25/04/21,11:49:42,08,07,1, 11.9,1,1, 5.130, 10554.534, 400.905, 52919.941 25/04/21,11:49:42,09,07,1, 11.9,1,1, 5.130, 10554.499, 400.922, 52919.855 25/04/21,11:49:42,10,07,1, 11.9,1,1, 5.130, 10554.455, 400.915, 52919.930 25/04/21,11:49:42,11,07,1, 11.9,1,1, 5.130, 10554.411, 400.935, 52919.942 25/04/21,11:49:42,12,07,1, 11.9,1,1, 5.130, 10554.399, 400.944, 52919.932 25/04/21,11:49:42,13,07,1, 11.9,1,1, 5.130, 10554.371, 400.947, 52919.937 25/04/21,11:49:42,14,07,1, 11.9,1,1, 5.130, 10554.341, 400.969, 52920.058 25/04/21,11:49:42,15,07,1, 11.9,1,1, 5.130, 10554.326, 400.990, 52920.024 25/04/21,11:49:42,16,07,1, 11.9,1,1, 5.130, 10554.290, 400.985, 52919.998 25/04/21,11:49:42,17,07,1, 11.9,1,1, 5.130, 10554.283, 400.982, 52920.013 25/04/21,11:49:42,18,07,1, 11.9,1,1, 5.130, 10554.283, 400.982, 52920.051 25/04/21,11:49:42,19,07,1, 11.9,1,1, 5.130, 10554.250, 401.016, 52920.020 25/04/21,11:49:43,00,08,1, 12.0,1,1, 5.139, 10554.247, 401.016, 52920.020 25/04/21,11:49:43,01,08,1, 12.0,1,1, 5.139, 10554.229, 401.019, 52919.996 25/04/21,11:49:43,02,08,1, 12.0,1,1, 5.139, 10554.214, 401.052, 52920.112 25/04/21,11:49:43,03,08,1, 12.0,1,1, 5.139, 10554.193, 401.050, 52920.040 25/04/21,11:49:43,04,08,1, 12.0,1,1, 5.139, 10554.208, 401.036, 52920.050 25/04/21,11:49:43,05,08,1, 12.0,1,1, 5.139, 10554.180, 401.050, 52920.140 25/04/21,11:49:43,06,08,1, 12.0,1,1, 5.139, 10554.159, 401.081, 52920.160 25/04/21,11:49:43,07,08,1, 12.0,1,1, 5.139, 10554.181, 401.066, 52920.041 25/04/21,11:49:43,08,08,1, 12.0,1,1, 5.139, 10554.167, 401.083, 52920.143 25/04/21,11:49:43,09,08,1, 12.0,1,1, 5.139, 10554.154, 401.121, 52920.106 25/04/21,11:49:43,10,08,1, 12.0,1,1, 5.139, 10554.180, 401.123, 52920.161 25/04/21,11:49:43,11,08,1, 12.0,1,1, 5.139, 10554.189, 401.136, 52920.078 25/04/21,11:49:43,12,08,1, 12.0,1,1, 5.139, 10554.198, 401.156, 52920.156 25/04/21,11:49:43,13,08,1, 12.0,1,1, 5.139, 10554.214, 401.166, 52920.170 25/04/21,11:49:43,14,08,1, 12.0,1,1, 5.139, 10554.217, 401.168, 52920.220 25/04/21,11:49:43,15,08,1, 12.0,1,1, 5.139, 10554.243, 401.189, 52920.143 25/04/21,11:49:43,16,08,1, 12.0,1,1, 5.139, 10554.257, 401.217, 52920.257 25/04/21,11:49:43,17,08,1, 12.0,1,1, 5.139, 10554.269, 401.199, 52920.240 25/04/21,11:49:43,18,08,1, 12.0,1,1, 5.139, 10554.295, 401.233, 52920.290 25/04/21,11:49:43,19,08,1, 12.0,1,1, 5.139, 10554.315, 401.234, 52920.207 25/04/21,11:49:44,00,08,1, 11.9,1,1, 5.133, 10554.314, 401.234, 52920.207 25/04/21,11:49:44,01,08,1, 11.9,1,1, 5.133, 10554.347, 401.223, 52920.164 25/04/21,11:49:44,02,08,1, 11.9,1,1, 5.133, 10554.377, 401.275, 52920.218 25/04/21,11:49:44,03,08,1, 11.9,1,1, 5.133, 10554.406, 401.292, 52920.248 25/04/21,11:49:44,04,08,1, 11.9,1,1, 5.133, 10554.436, 401.291, 52920.237 25/04/21,11:49:44,05,08,1, 11.9,1,1, 5.133, 10554.462, 401.317, 52920.325 25/04/21,11:49:44,06,08,1, 11.9,1,1, 5.133, 10554.476, 401.336, 52920.322 25/04/21,11:49:44,07,08,1, 11.9,1,1, 5.133, 10554.544, 401.341, 52920.268 25/04/21,11:49:44,08,08,1, 11.9,1,1, 5.133, 10554.567, 401.360, 52920.283 25/04/21,11:49:44,09,08,1, 11.9,1,1, 5.133, 10554.574, 401.372, 52920.266 25/04/21,11:49:44,10,08,1, 11.9,1,1, 5.133, 10554.633, 401.378, 52920.258 25/04/21,11:49:44,11,08,1, 11.9,1,1, 5.133, 10554.652, 401.372, 52920.341 25/04/21,11:49:44,12,08,1, 11.9,1,1, 5.133, 10554.673, 401.393, 52920.291 25/04/21,11:49:44,13,08,1, 11.9,1,1, 5.133, 10554.720, 401.407, 52920.346 25/04/21,11:49:44,14,08,1, 11.9,1,1, 5.133, 10554.784, 401.443, 52920.414 25/04/21,11:49:44,15,08,1, 11.9,1,1, 5.133, 10554.817, 401.445, 52920.317 25/04/21,11:49:44,16,08,1, 11.9,1,1, 5.133, 10554.857, 401.446, 52920.392 25/04/21,11:49:44,17,08,1, 11.9,1,1, 5.133, 10554.917, 401.449, 52920.441 25/04/21,11:49:44,18,08,1, 11.9,1,1, 5.133, 10554.940, 401.450, 52920.310 25/04/21,11:49:44,19,08,1, 11.9,1,1, 5.133, 10555.001, 401.474, 52920.340 25/04/21,11:49:45,00,08,1, 12.0,1,1, 5.136, 10554.998, 401.474, 52920.340 25/04/21,11:49:45,01,08,1, 12.0,1,1, 5.136, 10555.064, 401.482, 52920.359 25/04/21,11:49:45,02,08,1, 12.0,1,1, 5.136, 10555.111, 401.509, 52920.426 25/04/21,11:49:45,03,08,1, 12.0,1,1, 5.136, 10555.149, 401.521, 52920.424 25/04/21,11:49:45,04,08,1, 12.0,1,1, 5.136, 10555.204, 401.544, 52920.414 25/04/21,11:49:45,05,08,1, 12.0,1,1, 5.136, 10555.272, 401.508, 52920.379 25/04/21,11:49:45,06,08,1, 12.0,1,1, 5.136, 10555.321, 401.532, 52920.379 25/04/21,11:49:45,07,08,1, 12.0,1,1, 5.136, 10555.361, 401.531, 52920.213 25/04/21,11:49:45,08,08,1, 12.0,1,1, 5.136, 10555.432, 401.545, 52920.424 25/04/21,11:49:45,09,08,1, 12.0,1,1, 5.136, 10555.483, 401.531, 52920.423 25/04/21,11:49:45,10,08,1, 12.0,1,1, 5.136, 10555.513, 401.564, 52920.472 25/04/21,11:49:45,11,08,1, 12.0,1,1, 5.136, 10555.573, 401.589, 52920.442 25/04/21,11:49:45,12,08,1, 12.0,1,1, 5.136, 10555.601, 401.575, 52920.427 25/04/21,11:49:45,13,08,1, 12.0,1,1, 5.136, 10555.672, 401.587, 52920.369 25/04/21,11:49:45,14,08,1, 12.0,1,1, 5.136, 10555.730, 401.591, 52920.345 25/04/21,11:49:45,15,08,1, 12.0,1,1, 5.136, 10555.757, 401.597, 52920.436 25/04/21,11:49:45,16,08,1, 12.0,1,1, 5.136, 10555.822, 401.589, 52920.349 25/04/21,11:49:45,17,08,1, 12.0,1,1, 5.136, 10555.865, 401.592, 52920.382 25/04/21,11:49:45,18,08,1, 12.0,1,1, 5.136, 10555.906, 401.617, 52920.379 25/04/21,11:49:45,19,08,1, 12.0,1,1, 5.136, 10555.980, 401.567, 52920.367 25/04/21,11:49:46,00,07,1, 11.8,1,1, 5.132, 10555.974, 401.567, 52920.367 25/04/21,11:49:46,01,07,1, 11.8,1,1, 5.132, 10556.074, 401.608, 52920.436 25/04/21,11:49:46,02,07,1, 11.8,1,1, 5.132, 10556.114, 401.610, 52920.429 25/04/21,11:49:46,03,07,1, 11.8,1,1, 5.132, 10556.172, 401.608, 52920.396 25/04/21,11:49:46,04,07,1, 11.8,1,1, 5.132, 10556.210, 401.594, 52920.465 25/04/21,11:49:46,05,07,1, 11.8,1,1, 5.132, 10556.279, 401.596, 52920.361 25/04/21,11:49:46,06,07,1, 11.8,1,1, 5.132, 10556.330, 401.622, 52920.472 25/04/21,11:49:46,07,07,1, 11.8,1,1, 5.132, 10556.369, 401.602, 52920.425 25/04/21,11:49:46,08,07,1, 11.8,1,1, 5.132, 10556.407, 401.623, 52920.437 25/04/21,11:49:46,09,07,1, 11.8,1,1, 5.132, 10556.457, 401.607, 52920.391 25/04/21,11:49:46,10,07,1, 11.8,1,1, 5.132, 10556.499, 401.625, 52920.463 25/04/21,11:49:46,11,07,1, 11.8,1,1, 5.132, 10556.563, 401.604, 52920.325 25/04/21,11:49:46,12,07,1, 11.8,1,1, 5.132, 10556.586, 401.608, 52920.417 25/04/21,11:49:46,13,07,1, 11.8,1,1, 5.132, 10556.633, 401.627, 52920.419 25/04/21,11:49:46,14,07,1, 11.8,1,1, 5.132, 10556.681, 401.613, 52920.371 25/04/21,11:49:46,15,07,1, 11.8,1,1, 5.132, 10556.735, 401.614, 52920.385 25/04/21,11:49:46,16,07,1, 11.8,1,1, 5.132, 10556.777, 401.619, 52920.422 25/04/21,11:49:46,17,07,1, 11.8,1,1, 5.132, 10556.810, 401.610, 52920.410 25/04/21,11:49:46,18,07,1, 11.8,1,1, 5.132, 10556.863, 401.610, 52920.382 25/04/21,11:49:46,19,07,1, 11.8,1,1, 5.132, 10556.897, 401.600, 52920.301 25/04/21,11:49:47,00,08,1, 11.9,1,1, 5.134, 10556.892, 401.600, 52920.301 25/04/21,11:49:47,01,08,1, 11.9,1,1, 5.134, 10556.987, 401.586, 52920.317 25/04/21,11:49:47,02,08,1, 11.9,1,1, 5.134, 10557.036, 401.596, 52920.352 25/04/21,11:49:47,03,08,1, 11.9,1,1, 5.134, 10557.044, 401.591, 52920.395 25/04/21,11:49:47,04,08,1, 11.9,1,1, 5.134, 10557.081, 401.592, 52920.331 25/04/21,11:49:47,05,08,1, 11.9,1,1, 5.134, 10557.112, 401.581, 52920.352 25/04/21,11:49:47,06,08,1, 11.9,1,1, 5.134, 10557.120, 401.567, 52920.367 25/04/21,11:49:47,07,08,1, 11.9,1,1, 5.134, 10557.192, 401.588, 52920.307 25/04/21,11:49:47,08,08,1, 11.9,1,1, 5.134, 10557.188, 401.544, 52920.241 25/04/21,11:49:47,09,08,1, 11.9,1,1, 5.134, 10557.213, 401.551, 52920.249 25/04/21,11:49:47,10,08,1, 11.9,1,1, 5.134, 10557.252, 401.571, 52920.311 25/04/21,11:49:47,11,08,1, 11.9,1,1, 5.134, 10557.275, 401.573, 52920.348 25/04/21,11:49:47,12,08,1, 11.9,1,1, 5.134, 10557.332, 401.553, 52920.241 25/04/21,11:49:47,13,08,1, 11.9,1,1, 5.134, 10557.342, 401.551, 52920.375 25/04/21,11:49:47,14,08,1, 11.9,1,1, 5.134, 10557.361, 401.554, 52920.323 25/04/21,11:49:47,15,08,1, 11.9,1,1, 5.134, 10557.365, 401.554, 52920.323 25/04/21,11:49:47,16,08,1, 11.9,1,1, 5.134, 10557.417, 401.557, 52920.321 25/04/21,11:49:47,17,08,1, 11.9,1,1, 5.134, 10557.427, 401.517, 52920.307 25/04/21,11:49:47,18,08,1, 11.9,1,1, 5.134, 10557.464, 401.505, 52920.289 25/04/21,11:49:47,19,08,1, 11.9,1,1, 5.134, 10557.482, 401.535, 52920.231 25/04/21,11:49:48,00,08,1, 11.9,1,1, 5.139, 10557.476, 401.535, 52920.231 25/04/21,11:49:48,01,08,1, 11.9,1,1, 5.139, 10557.486, 401.495, 52920.241 25/04/21,11:49:48,02,08,1, 11.9,1,1, 5.139, 10557.505, 401.515, 52920.299 25/04/21,11:49:48,03,08,1, 11.9,1,1, 5.139, 10557.505, 401.501, 52920.286 25/04/21,11:49:48,04,08,1, 11.9,1,1, 5.139, 10557.533, 401.496, 52920.251 25/04/21,11:49:48,05,08,1, 11.9,1,1, 5.139, 10557.537, 401.497, 52920.250 25/04/21,11:49:48,06,08,1, 11.9,1,1, 5.139, 10557.538, 401.477, 52920.256 25/04/21,11:49:48,07,08,1, 11.9,1,1, 5.139, 10557.566, 401.505, 52920.280 25/04/21,11:49:48,08,08,1, 11.9,1,1, 5.139, 10557.553, 401.471, 52920.216 25/04/21,11:49:48,09,08,1, 11.9,1,1, 5.139, 10557.576, 401.456, 52920.233 25/04/21,11:49:48,10,08,1, 11.9,1,1, 5.139, 10557.574, 401.474, 52920.243 25/04/21,11:49:48,11,08,1, 11.9,1,1, 5.139, 10557.577, 401.486, 52920.221 25/04/21,11:49:48,12,08,1, 11.9,1,1, 5.139, 10557.586, 401.451, 52920.195 25/04/21,11:49:48,13,08,1, 11.9,1,1, 5.139, 10557.617, 401.445, 52920.263 25/04/21,11:49:48,14,08,1, 11.9,1,1, 5.139, 10557.583, 401.438, 52920.145 25/04/21,11:49:48,15,08,1, 11.9,1,1, 5.139, 10557.572, 401.420, 52920.248 25/04/21,11:49:48,16,08,1, 11.9,1,1, 5.139, 10557.586, 401.438, 52920.241 25/04/21,11:49:48,17,08,1, 11.9,1,1, 5.139, 10557.583, 401.426, 52920.135 25/04/21,11:49:48,18,08,1, 11.9,1,1, 5.139, 10557.591, 401.426, 52920.163 25/04/21,11:49:48,19,08,1, 11.9,1,1, 5.139, 10557.590, 401.414, 52920.223 25/04/21,11:49:49,00,07,1, 11.9,1,1, 5.136, 10557.585, 401.414, 52920.223 25/04/21,11:49:49,01,07,1, 11.9,1,1, 5.136, 10557.568, 401.410, 52920.162 25/04/21,11:49:49,02,07,1, 11.9,1,1, 5.136, 10557.545, 401.413, 52920.095 25/04/21,11:49:49,03,07,1, 11.9,1,1, 5.136, 10557.524, 401.409, 52920.197 25/04/21,11:49:49,04,07,1, 11.9,1,1, 5.136, 10557.526, 401.396, 52920.181 25/04/21,11:49:49,05,07,1, 11.9,1,1, 5.136, 10557.540, 401.410, 52920.181 25/04/21,11:49:49,06,07,1, 11.9,1,1, 5.136, 10557.504, 401.394, 52920.186 25/04/21,11:49:49,07,07,1, 11.9,1,1, 5.136, 10557.495, 401.402, 52920.204 25/04/21,11:49:49,08,07,1, 11.9,1,1, 5.136, 10557.483, 401.399, 52920.066 25/04/21,11:49:49,09,07,1, 11.9,1,1, 5.136, 10557.444, 401.386, 52920.150 25/04/21,11:49:49,10,07,1, 11.9,1,1, 5.136, 10557.452, 401.383, 52920.104 25/04/21,11:49:49,11,07,1, 11.9,1,1, 5.136, 10557.406, 401.395, 52920.158 25/04/21,11:49:49,12,07,1, 11.9,1,1, 5.136, 10557.423, 401.383, 52920.120 25/04/21,11:49:49,13,07,1, 11.9,1,1, 5.136, 10557.397, 401.389, 52920.115 25/04/21,11:49:49,14,07,1, 11.9,1,1, 5.136, 10557.367, 401.386, 52920.092 25/04/21,11:49:49,15,07,1, 11.9,1,1, 5.136, 10557.347, 401.367, 52920.171 25/04/21,11:49:49,16,07,1, 11.9,1,1, 5.136, 10557.360, 401.389, 52920.089 25/04/21,11:49:49,17,07,1, 11.9,1,1, 5.136, 10557.320, 401.392, 52920.190 25/04/21,11:49:49,18,07,1, 11.9,1,1, 5.136, 10557.289, 401.371, 52920.081 25/04/21,11:49:49,19,07,1, 11.9,1,1, 5.136, 10557.282, 401.372, 52920.129 25/04/21,11:49:50,00,08,1, 11.9,1,1, 5.136, 10557.276, 401.372, 52920.129 25/04/21,11:49:50,01,08,1, 11.9,1,1, 5.136, 10557.238, 401.377, 52920.180 25/04/21,11:49:50,02,08,1, 11.9,1,1, 5.136, 10557.204, 401.367, 52920.100 25/04/21,11:49:50,03,08,1, 11.9,1,1, 5.136, 10557.177, 401.358, 52920.093 25/04/21,11:49:50,04,08,1, 11.9,1,1, 5.136, 10557.136, 401.360, 52920.102 25/04/21,11:49:50,05,08,1, 11.9,1,1, 5.136, 10557.101, 401.358, 52920.112 25/04/21,11:49:50,06,08,1, 11.9,1,1, 5.136, 10557.086, 401.359, 52920.165 25/04/21,11:49:50,07,08,1, 11.9,1,1, 5.136, 10557.042, 401.370, 52920.194 25/04/21,11:49:50,08,08,1, 11.9,1,1, 5.136, 10557.041, 401.345, 52920.135 25/04/21,11:49:50,09,08,1, 11.9,1,1, 5.136, 10556.998, 401.345, 52920.185 25/04/21,11:49:50,10,08,1, 11.9,1,1, 5.136, 10556.978, 401.335, 52920.101 25/04/21,11:49:50,11,08,1, 11.9,1,1, 5.136, 10556.955, 401.335, 52920.156 25/04/21,11:49:50,12,08,1, 11.9,1,1, 5.136, 10556.915, 401.370, 52920.064 25/04/21,11:49:50,13,08,1, 11.9,1,1, 5.136, 10556.899, 401.360, 52920.163 25/04/21,11:49:50,14,08,1, 11.9,1,1, 5.136, 10556.871, 401.348, 52920.075 25/04/21,11:49:50,15,08,1, 11.9,1,1, 5.136, 10556.845, 401.359, 52920.117 25/04/21,11:49:50,16,08,1, 11.9,1,1, 5.136, 10556.799, 401.349, 52920.173 25/04/21,11:49:50,17,08,1, 11.9,1,1, 5.136, 10556.777, 401.343, 52920.180 25/04/21,11:49:50,18,08,1, 11.9,1,1, 5.136, 10556.776, 401.352, 52920.118 25/04/21,11:49:50,19,08,1, 11.9,1,1, 5.136, 10556.716, 401.348, 52920.073 25/04/21,11:49:51,00,07,1, 11.9,1,1, 5.138, 10556.709, 401.348, 52920.073 25/04/21,11:49:51,01,07,1, 11.9,1,1, 5.138, 10556.669, 401.355, 52920.076 25/04/21,11:49:51,02,07,1, 11.9,1,1, 5.138, 10556.622, 401.363, 52920.147 25/04/21,11:49:51,03,07,1, 11.9,1,1, 5.138, 10556.598, 401.354, 52920.063 25/04/21,11:49:51,04,07,1, 11.9,1,1, 5.138, 10556.567, 401.366, 52920.160 25/04/21,11:49:51,05,07,1, 11.9,1,1, 5.138, 10556.530, 401.375, 52920.163 25/04/21,11:49:51,06,07,1, 11.9,1,1, 5.138, 10556.515, 401.379, 52920.060 25/04/21,11:49:51,07,07,1, 11.9,1,1, 5.138, 10556.479, 401.356, 52920.103 25/04/21,11:49:51,08,07,1, 11.9,1,1, 5.138, 10556.453, 401.394, 52920.013 25/04/21,11:49:51,09,07,1, 11.9,1,1, 5.138, 10556.460, 401.399, 52920.113 25/04/21,11:49:51,10,07,1, 11.9,1,1, 5.138, 10556.394, 401.390, 52920.122 25/04/21,11:49:51,11,07,1, 11.9,1,1, 5.138, 10556.356, 401.387, 52920.042 25/04/21,11:49:51,12,07,1, 11.9,1,1, 5.138, 10556.325, 401.383, 52920.163 25/04/21,11:49:51,13,07,1, 11.9,1,1, 5.138, 10556.328, 401.403, 52919.993 25/04/21,11:49:51,14,07,1, 11.9,1,1, 5.138, 10556.267, 401.391, 52920.078 25/04/21,11:49:51,15,07,1, 11.9,1,1, 5.138, 10556.241, 401.383, 52920.096 25/04/21,11:49:51,16,07,1, 11.9,1,1, 5.138, 10556.242, 401.409, 52920.096 25/04/21,11:49:51,17,07,1, 11.9,1,1, 5.138, 10556.209, 401.396, 52920.146 25/04/21,11:49:51,18,07,1, 11.9,1,1, 5.138, 10556.174, 401.383, 52920.078 25/04/21,11:49:51,19,07,1, 11.9,1,1, 5.138, 10556.167, 401.409, 52920.074 25/04/21,11:49:52,00,08,1, 12.0,1,1, 5.135, 10556.166, 401.409, 52920.074 25/04/21,11:49:52,01,08,1, 12.0,1,1, 5.135, 10556.103, 401.435, 52920.178 25/04/21,11:49:52,02,08,1, 12.0,1,1, 5.135, 10556.087, 401.430, 52920.136 25/04/21,11:49:52,03,08,1, 12.0,1,1, 5.135, 10556.053, 401.440, 52920.123 25/04/21,11:49:52,04,08,1, 12.0,1,1, 5.135, 10556.034, 401.446, 52920.151 25/04/21,11:49:52,05,08,1, 12.0,1,1, 5.135, 10556.026, 401.429, 52920.157 25/04/21,11:49:52,06,08,1, 12.0,1,1, 5.135, 10555.982, 401.424, 52920.098 25/04/21,11:49:52,07,08,1, 12.0,1,1, 5.135, 10555.967, 401.472, 52920.102 25/04/21,11:49:52,08,08,1, 12.0,1,1, 5.135, 10555.948, 401.453, 52920.210 25/04/21,11:49:52,09,08,1, 12.0,1,1, 5.135, 10555.927, 401.450, 52920.140 25/04/21,11:49:52,10,08,1, 12.0,1,1, 5.135, 10555.902, 401.480, 52920.130 25/04/21,11:49:52,11,08,1, 12.0,1,1, 5.135, 10555.874, 401.465, 52920.165 25/04/21,11:49:52,12,08,1, 12.0,1,1, 5.135, 10555.842, 401.472, 52920.159 25/04/21,11:49:52,13,08,1, 12.0,1,1, 5.135, 10555.844, 401.487, 52920.205 25/04/21,11:49:52,14,08,1, 12.0,1,1, 5.135, 10555.782, 401.498, 52920.336 25/04/21,11:49:52,15,08,1, 12.0,1,1, 5.135, 10555.799, 401.496, 52920.228 25/04/21,11:49:52,16,08,1, 12.0,1,1, 5.135, 10555.781, 401.493, 52920.143 25/04/21,11:49:52,17,08,1, 12.0,1,1, 5.135, 10555.764, 401.507, 52920.204 25/04/21,11:49:52,18,08,1, 12.0,1,1, 5.135, 10555.724, 401.510, 52920.264 25/04/21,11:49:52,19,08,1, 12.0,1,1, 5.135, 10555.737, 401.515, 52920.185 25/04/21,11:49:53,00,07,1, 11.9,1,1, 5.132, 10555.732, 401.515, 52920.185 25/04/21,11:49:53,01,07,1, 11.9,1,1, 5.132, 10555.697, 401.509, 52920.132 25/04/21,11:49:53,02,07,1, 11.9,1,1, 5.132, 10555.682, 401.543, 52920.289 25/04/21,11:49:53,03,07,1, 11.9,1,1, 5.132, 10555.676, 401.527, 52920.188 25/04/21,11:49:53,04,07,1, 11.9,1,1, 5.132, 10555.650, 401.542, 52920.147 25/04/21,11:49:53,05,07,1, 11.9,1,1, 5.132, 10555.656, 401.559, 52920.218 25/04/21,11:49:53,06,07,1, 11.9,1,1, 5.132, 10555.637, 401.540, 52920.210 25/04/21,11:49:53,07,07,1, 11.9,1,1, 5.132, 10555.622, 401.560, 52920.240 25/04/21,11:49:53,08,07,1, 11.9,1,1, 5.132, 10555.624, 401.553, 52920.248 25/04/21,11:49:53,09,07,1, 11.9,1,1, 5.132, 10555.600, 401.538, 52920.285 25/04/21,11:49:53,10,07,1, 11.9,1,1, 5.132, 10555.604, 401.538, 52920.244 25/04/21,11:49:53,11,07,1, 11.9,1,1, 5.132, 10555.608, 401.576, 52920.267 25/04/21,11:49:53,12,07,1, 11.9,1,1, 5.132, 10555.568, 401.557, 52920.258 25/04/21,11:49:53,13,07,1, 11.9,1,1, 5.132, 10555.565, 401.553, 52920.213 25/04/21,11:49:53,14,07,1, 11.9,1,1, 5.132, 10555.552, 401.570, 52920.227 25/04/21,11:49:53,15,07,1, 11.9,1,1, 5.132, 10555.550, 401.584, 52920.257 25/04/21,11:49:53,16,07,1, 11.9,1,1, 5.132, 10555.560, 401.583, 52920.251 25/04/21,11:49:53,17,07,1, 11.9,1,1, 5.132, 10555.553, 401.584, 52920.220 25/04/21,11:49:53,18,07,1, 11.9,1,1, 5.132, 10555.552, 401.621, 52920.329 25/04/21,11:49:53,19,07,1, 11.9,1,1, 5.132, 10555.554, 401.586, 52920.253 25/04/21,11:49:54,00,08,1, 11.9,1,1, 5.134, 10555.549, 401.586, 52920.253 25/04/21,11:49:54,01,08,1, 11.9,1,1, 5.134, 10555.542, 401.599, 52920.242 25/04/21,11:49:54,02,08,1, 11.9,1,1, 5.134, 10555.553, 401.626, 52920.361 25/04/21,11:49:54,03,08,1, 11.9,1,1, 5.134, 10555.549, 401.624, 52920.269 25/04/21,11:49:54,04,08,1, 11.9,1,1, 5.134, 10555.560, 401.622, 52920.280 25/04/21,11:49:54,05,08,1, 11.9,1,1, 5.134, 10555.548, 401.638, 52920.266 25/04/21,11:49:54,06,08,1, 11.9,1,1, 5.134, 10555.537, 401.653, 52920.263 25/04/21,11:49:54,07,08,1, 11.9,1,1, 5.134, 10555.542, 401.647, 52920.284 25/04/21,11:49:54,08,08,1, 11.9,1,1, 5.134, 10555.556, 401.647, 52920.351 25/04/21,11:49:54,09,08,1, 11.9,1,1, 5.134, 10555.552, 401.664, 52920.287 25/04/21,11:49:54,10,08,1, 11.9,1,1, 5.134, 10555.557, 401.660, 52920.298 25/04/21,11:49:54,11,08,1, 11.9,1,1, 5.134, 10555.542, 401.668, 52920.300 25/04/21,11:49:54,12,08,1, 11.9,1,1, 5.134, 10555.556, 401.658, 52920.285 25/04/21,11:49:54,13,08,1, 11.9,1,1, 5.134, 10555.558, 401.673, 52920.334 25/04/21,11:49:54,14,08,1, 11.9,1,1, 5.134, 10555.543, 401.661, 52920.306 25/04/21,11:49:54,15,08,1, 11.9,1,1, 5.134, 10555.554, 401.688, 52920.377 25/04/21,11:49:54,16,08,1, 11.9,1,1, 5.134, 10555.584, 401.693, 52920.366 25/04/21,11:49:54,17,08,1, 11.9,1,1, 5.134, 10555.573, 401.713, 52920.373 25/04/21,11:49:54,18,08,1, 11.9,1,1, 5.134, 10555.590, 401.707, 52920.377 25/04/21,11:49:54,19,08,1, 11.9,1,1, 5.134, 10555.591, 401.703, 52920.354 25/04/21,11:49:55,00,09,1, 11.9,1,1, 5.136, 10555.590, 401.703, 52920.354 25/04/21,11:49:55,01,09,1, 11.9,1,1, 5.136, 10555.574, 401.728, 52920.321 25/04/21,11:49:55,02,09,1, 11.9,1,1, 5.136, 10555.602, 401.724, 52920.352 25/04/21,11:49:55,03,09,1, 11.9,1,1, 5.136, 10555.603, 401.718, 52920.289 25/04/21,11:49:55,04,09,1, 11.9,1,1, 5.136, 10555.607, 401.739, 52920.396 25/04/21,11:49:55,05,09,1, 11.9,1,1, 5.136, 10555.608, 401.735, 52920.305 25/04/21,11:49:55,06,09,1, 11.9,1,1, 5.136, 10555.608, 401.729, 52920.250 25/04/21,11:49:55,07,09,1, 11.9,1,1, 5.136, 10555.627, 401.736, 52920.316 25/04/21,11:49:55,08,09,1, 11.9,1,1, 5.136, 10555.624, 401.742, 52920.370 25/04/21,11:49:55,09,09,1, 11.9,1,1, 5.136, 10555.635, 401.754, 52920.278 25/04/21,11:49:55,10,09,1, 11.9,1,1, 5.136, 10555.632, 401.757, 52920.408 25/04/21,11:49:55,11,09,1, 11.9,1,1, 5.136, 10555.682, 401.738, 52920.340 25/04/21,11:49:55,12,09,1, 11.9,1,1, 5.136, 10555.645, 401.768, 52920.297 25/04/21,11:49:55,13,09,1, 11.9,1,1, 5.136, 10555.662, 401.779, 52920.348 25/04/21,11:49:55,14,09,1, 11.9,1,1, 5.136, 10555.697, 401.779, 52920.393 25/04/21,11:49:55,15,09,1, 11.9,1,1, 5.136, 10555.683, 401.776, 52920.328 25/04/21,11:49:55,16,09,1, 11.9,1,1, 5.136, 10555.681, 401.769, 52920.323 25/04/21,11:49:55,17,09,1, 11.9,1,1, 5.136, 10555.694, 401.800, 52920.315 25/04/21,11:49:55,18,09,1, 11.9,1,1, 5.136, 10555.702, 401.767, 52920.338 25/04/21,11:49:55,19,09,1, 11.9,1,1, 5.136, 10555.696, 401.788, 52920.407 25/04/21,11:49:56,00,07,1, 12.0,1,1, 5.141, 10555.691, 401.788, 52920.407 25/04/21,11:49:56,01,07,1, 12.0,1,1, 5.141, 10555.718, 401.805, 52920.286 25/04/21,11:49:56,02,07,1, 12.0,1,1, 5.141, 10555.729, 401.806, 52920.291 25/04/21,11:49:56,03,07,1, 12.0,1,1, 5.141, 10555.728, 401.805, 52920.293 25/04/21,11:49:56,04,07,1, 12.0,1,1, 5.141, 10555.718, 401.821, 52920.376 25/04/21,11:49:56,05,07,1, 12.0,1,1, 5.141, 10555.739, 401.833, 52920.337 25/04/21,11:49:56,06,07,1, 12.0,1,1, 5.141, 10555.749, 401.807, 52920.397 25/04/21,11:49:56,07,07,1, 12.0,1,1, 5.141, 10555.750, 401.842, 52920.386 25/04/21,11:49:56,08,07,1, 12.0,1,1, 5.141, 10555.759, 401.821, 52920.343 25/04/21,11:49:56,09,07,1, 12.0,1,1, 5.141, 10555.744, 401.825, 52920.388 25/04/21,11:49:56,10,07,1, 12.0,1,1, 5.141, 10555.775, 401.837, 52920.313 25/04/21,11:49:56,11,07,1, 12.0,1,1, 5.141, 10555.767, 401.836, 52920.384 25/04/21,11:49:56,12,07,1, 12.0,1,1, 5.141, 10555.751, 401.853, 52920.390 25/04/21,11:49:56,13,07,1, 12.0,1,1, 5.141, 10555.774, 401.851, 52920.304 25/04/21,11:49:56,14,07,1, 12.0,1,1, 5.141, 10555.764, 401.865, 52920.408 25/04/21,11:49:56,15,07,1, 12.0,1,1, 5.141, 10555.800, 401.859, 52920.344 25/04/21,11:49:56,16,07,1, 12.0,1,1, 5.141, 10555.791, 401.856, 52920.355 25/04/21,11:49:56,17,07,1, 12.0,1,1, 5.141, 10555.745, 401.874, 52920.394 25/04/21,11:49:56,18,07,1, 12.0,1,1, 5.141, 10555.779, 401.877, 52920.316 25/04/21,11:49:56,19,07,1, 12.0,1,1, 5.141, 10555.778, 401.882, 52920.333 25/04/21,11:49:57,00,09,1, 12.0,1,1, 5.134, 10555.774, 401.882, 52920.333 25/04/21,11:49:57,01,09,1, 12.0,1,1, 5.134, 10555.787, 401.892, 52920.391 25/04/21,11:49:57,02,09,1, 12.0,1,1, 5.134, 10555.793, 401.896, 52920.464 25/04/21,11:49:57,03,09,1, 12.0,1,1, 5.134, 10555.777, 401.914, 52920.500 25/04/21,11:49:57,04,09,1, 12.0,1,1, 5.134, 10555.790, 401.915, 52920.510 25/04/21,11:49:57,05,09,1, 12.0,1,1, 5.134, 10555.789, 401.926, 52920.459 25/04/21,11:49:57,06,09,1, 12.0,1,1, 5.134, 10555.802, 401.924, 52920.497 25/04/21,11:49:57,07,09,1, 12.0,1,1, 5.134, 10555.776, 401.918, 52920.459 25/04/21,11:49:57,08,09,1, 12.0,1,1, 5.134, 10555.787, 401.939, 52920.497 25/04/21,11:49:57,09,09,1, 12.0,1,1, 5.134, 10555.789, 401.927, 52920.441 25/04/21,11:49:57,10,09,1, 12.0,1,1, 5.134, 10555.814, 401.939, 52920.409 25/04/21,11:49:57,11,09,1, 12.0,1,1, 5.134, 10555.808, 401.950, 52920.468 25/04/21,11:49:57,12,09,1, 12.0,1,1, 5.134, 10555.769, 401.933, 52920.452 25/04/21,11:49:57,13,09,1, 12.0,1,1, 5.134, 10555.791, 401.941, 52920.434 25/04/21,11:49:57,14,09,1, 12.0,1,1, 5.134, 10555.772, 401.956, 52920.491 25/04/21,11:49:57,15,09,1, 12.0,1,1, 5.134, 10555.755, 401.930, 52920.455 25/04/21,11:49:57,16,09,1, 12.0,1,1, 5.134, 10555.755, 401.968, 52920.460 25/04/21,11:49:57,17,09,1, 12.0,1,1, 5.134, 10555.778, 401.967, 52920.490 25/04/21,11:49:57,18,09,1, 12.0,1,1, 5.134, 10555.739, 401.983, 52920.465 25/04/21,11:49:57,19,09,1, 12.0,1,1, 5.134, 10555.755, 401.972, 52920.434 25/04/21,11:49:58,00,07,1, 11.9,1,1, 5.137, 10555.749, 401.972, 52920.434 25/04/21,11:49:58,01,07,1, 11.9,1,1, 5.137, 10555.735, 401.983, 52920.486 25/04/21,11:49:58,02,07,1, 11.9,1,1, 5.137, 10555.755, 401.996, 52920.497 25/04/21,11:49:58,03,07,1, 11.9,1,1, 5.137, 10555.727, 401.985, 52920.472 25/04/21,11:49:58,04,07,1, 11.9,1,1, 5.137, 10555.754, 401.982, 52920.457 25/04/21,11:49:58,05,07,1, 11.9,1,1, 5.137, 10555.729, 402.015, 52920.494 25/04/21,11:49:58,06,07,1, 11.9,1,1, 5.137, 10555.707, 401.988, 52920.501 25/04/21,11:49:58,07,07,1, 11.9,1,1, 5.137, 10555.726, 402.009, 52920.482 25/04/21,11:49:58,08,07,1, 11.9,1,1, 5.137, 10555.719, 402.000, 52920.415 25/04/21,11:49:58,09,07,1, 11.9,1,1, 5.137, 10555.703, 402.037, 52920.518 25/04/21,11:49:58,10,07,1, 11.9,1,1, 5.137, 10555.696, 402.046, 52920.494 25/04/21,11:49:58,11,07,1, 11.9,1,1, 5.137, 10555.681, 402.057, 52920.473 25/04/21,11:49:58,12,07,1, 11.9,1,1, 5.137, 10555.702, 402.042, 52920.501 25/04/21,11:49:58,13,07,1, 11.9,1,1, 5.137, 10555.674, 402.045, 52920.496 25/04/21,11:49:58,14,07,1, 11.9,1,1, 5.137, 10555.682, 402.052, 52920.480 25/04/21,11:49:58,15,07,1, 11.9,1,1, 5.137, 10555.652, 402.042, 52920.476 25/04/21,11:49:58,16,07,1, 11.9,1,1, 5.137, 10555.683, 402.042, 52920.518 25/04/21,11:49:58,17,07,1, 11.9,1,1, 5.137, 10555.673, 402.067, 52920.394 25/04/21,11:49:58,18,07,1, 11.9,1,1, 5.137, 10555.653, 402.041, 52920.479 25/04/21,11:49:58,19,07,1, 11.9,1,1, 5.137, 10555.641, 402.031, 52920.472 25/04/21,11:49:59,00,09,1, 11.9,1,1, 5.138, 10555.640, 402.031, 52920.472 25/04/21,11:49:59,01,09,1, 11.9,1,1, 5.138, 10555.630, 402.081, 52920.516 25/04/21,11:49:59,02,09,1, 11.9,1,1, 5.138, 10555.611, 402.082, 52920.570 25/04/21,11:49:59,03,09,1, 11.9,1,1, 5.138, 10555.596, 402.095, 52920.551 25/04/21,11:49:59,04,09,1, 11.9,1,1, 5.138, 10555.608, 402.064, 52920.491 25/04/21,11:49:59,05,09,1, 11.9,1,1, 5.138, 10555.599, 402.080, 52920.532 25/04/21,11:49:59,06,09,1, 11.9,1,1, 5.138, 10555.590, 402.119, 52920.500 25/04/21,11:49:59,07,09,1, 11.9,1,1, 5.138, 10555.561, 402.113, 52920.530 25/04/21,11:49:59,08,09,1, 11.9,1,1, 5.138, 10555.557, 402.126, 52920.579 25/04/21,11:49:59,09,09,1, 11.9,1,1, 5.138, 10555.552, 402.131, 52920.570 25/04/21,11:49:59,10,09,1, 11.9,1,1, 5.138, 10555.532, 402.133, 52920.621 25/04/21,11:49:59,11,09,1, 11.9,1,1, 5.138, 10555.537, 402.158, 52920.555 25/04/21,11:49:59,12,09,1, 11.9,1,1, 5.138, 10555.537, 402.168, 52920.442 25/04/21,11:49:59,13,09,1, 11.9,1,1, 5.138, 10555.508, 402.166, 52920.500 25/04/21,11:49:59,14,09,1, 11.9,1,1, 5.138, 10555.499, 402.190, 52920.600 25/04/21,11:49:59,15,09,1, 11.9,1,1, 5.138, 10555.516, 402.215, 52920.645 25/04/21,11:49:59,16,09,1, 11.9,1,1, 5.138, 10555.515, 402.211, 52920.591 25/04/21,11:49:59,17,09,1, 11.9,1,1, 5.138, 10555.511, 402.256, 52920.591 25/04/21,11:49:59,18,09,1, 11.9,1,1, 5.138, 10555.471, 402.257, 52920.631 25/04/21,11:49:59,19,09,1, 11.9,1,1, 5.138, 10555.506, 402.263, 52920.546 25/04/21,11:50:00,00,08,1, 11.9,1,1, 5.135, 10555.499, 402.263, 52920.546 25/04/21,11:50:00,01,08,1, 11.9,1,1, 5.135, 10555.472, 402.289, 52920.638 25/04/21,11:50:00,02,08,1, 11.9,1,1, 5.135, 10555.467, 402.290, 52920.488 25/04/21,11:50:00,03,08,1, 11.9,1,1, 5.135, 10555.480, 402.292, 52920.413 25/04/21,11:50:00,04,08,1, 11.9,1,1, 5.135, 10555.456, 402.311, 52920.405 25/04/21,11:50:00,05,08,1, 11.9,1,1, 5.135, 10555.474, 402.322, 52920.507 25/04/21,11:50:00,06,08,1, 11.9,1,1, 5.135, 10555.452, 402.330, 52920.415 25/04/21,11:50:00,07,08,1, 11.9,1,1, 5.135, 10555.467, 402.347, 52920.455 25/04/21,11:50:00,08,08,1, 11.9,1,1, 5.135, 10555.445, 402.349, 52920.414 25/04/21,11:50:00,09,08,1, 11.9,1,1, 5.135, 10555.445, 402.382, 52920.530 25/04/21,11:50:00,10,08,1, 11.9,1,1, 5.135, 10555.434, 402.385, 52920.518 25/04/21,11:50:00,11,08,1, 11.9,1,1, 5.135, 10555.437, 402.407, 52920.545 25/04/21,11:50:00,12,08,1, 11.9,1,1, 5.135, 10555.454, 402.410, 52920.496 25/04/21,11:50:00,13,08,1, 11.9,1,1, 5.135, 10555.434, 402.428, 52920.494 25/04/21,11:50:00,14,08,1, 11.9,1,1, 5.135, 10555.421, 402.450, 52920.496 25/04/21,11:50:00,15,08,1, 11.9,1,1, 5.135, 10555.426, 402.471, 52920.568 25/04/21,11:50:00,16,08,1, 11.9,1,1, 5.135, 10555.421, 402.491, 52920.582 25/04/21,11:50:00,17,08,1, 11.9,1,1, 5.135, 10555.443, 402.474, 52920.595 25/04/21,11:50:00,18,08,1, 11.9,1,1, 5.135, 10555.433, 402.513, 52920.553 25/04/21,11:50:00,19,08,1, 11.9,1,1, 5.135, 10555.440, 402.530, 52920.518 25/04/21,11:50:01,00,09,1, 11.8,1,1, 5.137, 10555.432, 402.530, 52920.518 25/04/21,11:50:01,01,09,1, 11.8,1,1, 5.137, 10555.443, 402.568, 52920.539 25/04/21,11:50:01,02,09,1, 11.8,1,1, 5.137, 10555.454, 402.579, 52920.539 25/04/21,11:50:01,03,09,1, 11.8,1,1, 5.137, 10555.449, 402.604, 52920.590 25/04/21,11:50:01,04,09,1, 11.8,1,1, 5.137, 10555.479, 402.618, 52920.693 25/04/21,11:50:01,05,09,1, 11.8,1,1, 5.137, 10555.421, 402.647, 52920.547 25/04/21,11:50:01,06,09,1, 11.8,1,1, 5.137, 10555.439, 402.655, 52920.678 25/04/21,11:50:01,07,09,1, 11.8,1,1, 5.137, 10555.465, 402.695, 52920.583 25/04/21,11:50:01,08,09,1, 11.8,1,1, 5.137, 10555.449, 402.698, 52920.568 25/04/21,11:50:01,09,09,1, 11.8,1,1, 5.137, 10555.458, 402.722, 52920.585 25/04/21,11:50:01,10,09,1, 11.8,1,1, 5.137, 10555.479, 402.721, 52920.535 25/04/21,11:50:01,11,09,1, 11.8,1,1, 5.137, 10555.478, 402.774, 52920.684 25/04/21,11:50:01,12,09,1, 11.8,1,1, 5.137, 10555.487, 402.786, 52920.668 25/04/21,11:50:01,13,09,1, 11.8,1,1, 5.137, 10555.464, 402.802, 52920.699 25/04/21,11:50:01,14,09,1, 11.8,1,1, 5.137, 10555.466, 402.828, 52920.671 25/04/21,11:50:01,15,09,1, 11.8,1,1, 5.137, 10555.484, 402.835, 52920.679 25/04/21,11:50:01,16,09,1, 11.8,1,1, 5.137, 10555.513, 402.862, 52920.680 25/04/21,11:50:01,17,09,1, 11.8,1,1, 5.137, 10555.504, 402.889, 52920.613 25/04/21,11:50:01,18,09,1, 11.8,1,1, 5.137, 10555.496, 402.903, 52920.700 25/04/21,11:50:01,19,09,1, 11.8,1,1, 5.137, 10555.515, 402.924, 52920.614 25/04/21,11:50:02,00,08,1, 12.0,1,1, 5.137, 10555.507, 402.924, 52920.614 25/04/21,11:50:02,01,08,1, 12.0,1,1, 5.137, 10555.518, 402.940, 52920.691 25/04/21,11:50:02,02,08,1, 12.0,1,1, 5.137, 10555.521, 402.985, 52920.619 25/04/21,11:50:02,03,08,1, 12.0,1,1, 5.137, 10555.550, 403.007, 52920.723 25/04/21,11:50:02,04,08,1, 12.0,1,1, 5.137, 10555.539, 403.005, 52920.709 25/04/21,11:50:02,05,08,1, 12.0,1,1, 5.137, 10555.540, 403.033, 52920.671 25/04/21,11:50:02,06,08,1, 12.0,1,1, 5.137, 10555.554, 403.056, 52920.726 25/04/21,11:50:02,07,08,1, 12.0,1,1, 5.137, 10555.546, 403.061, 52920.681 25/04/21,11:50:02,08,08,1, 12.0,1,1, 5.137, 10555.577, 403.115, 52920.711 25/04/21,11:50:02,09,08,1, 12.0,1,1, 5.137, 10555.588, 403.117, 52920.482 25/04/21,11:50:02,10,08,1, 12.0,1,1, 5.137, 10555.594, 403.144, 52920.717 25/04/21,11:50:02,11,08,1, 12.0,1,1, 5.137, 10555.634, 403.163, 52920.686 25/04/21,11:50:02,12,08,1, 12.0,1,1, 5.137, 10555.609, 403.190, 52920.675 25/04/21,11:50:02,13,08,1, 12.0,1,1, 5.137, 10555.594, 403.191, 52920.692 25/04/21,11:50:02,14,08,1, 12.0,1,1, 5.137, 10555.613, 403.242, 52920.713 25/04/21,11:50:02,15,08,1, 12.0,1,1, 5.137, 10555.595, 403.250, 52920.721 25/04/21,11:50:02,16,08,1, 12.0,1,1, 5.137, 10555.627, 403.242, 52920.753 25/04/21,11:50:02,17,08,1, 12.0,1,1, 5.137, 10555.632, 403.277, 52920.708 25/04/21,11:50:02,18,08,1, 12.0,1,1, 5.137, 10555.654, 403.287, 52920.685 25/04/21,11:50:02,19,08,1, 12.0,1,1, 5.137, 10555.627, 403.334, 52920.731 25/04/21,11:50:03,00,09,1, 11.8,1,1, 5.133, 10555.624, 403.334, 52920.731 25/04/21,11:50:03,01,09,1, 11.8,1,1, 5.133, 10555.679, 403.343, 52920.753 25/04/21,11:50:03,02,09,1, 11.8,1,1, 5.133, 10555.660, 403.384, 52920.833 25/04/21,11:50:03,03,09,1, 11.8,1,1, 5.133, 10555.658, 403.397, 52920.734 25/04/21,11:50:03,04,09,1, 11.8,1,1, 5.133, 10555.666, 403.410, 52920.819 25/04/21,11:50:03,05,09,1, 11.8,1,1, 5.133, 10555.671, 403.407, 52920.782 25/04/21,11:50:03,06,09,1, 11.8,1,1, 5.133, 10555.654, 403.461, 52920.794 25/04/21,11:50:03,07,09,1, 11.8,1,1, 5.133, 10555.689, 403.455, 52920.809 25/04/21,11:50:03,08,09,1, 11.8,1,1, 5.133, 10555.668, 403.482, 52920.744 25/04/21,11:50:03,09,09,1, 11.8,1,1, 5.133, 10555.696, 403.490, 52920.763 25/04/21,11:50:03,10,09,1, 11.8,1,1, 5.133, 10555.666, 403.503, 52920.703 25/04/21,11:50:03,11,09,1, 11.8,1,1, 5.133, 10555.663, 403.538, 52920.725 25/04/21,11:50:03,12,09,1, 11.8,1,1, 5.133, 10555.675, 403.549, 52920.798 25/04/21,11:50:03,13,09,1, 11.8,1,1, 5.133, 10555.684, 403.560, 52920.712 25/04/21,11:50:03,14,09,1, 11.8,1,1, 5.133, 10555.676, 403.589, 52920.691 25/04/21,11:50:03,15,09,1, 11.8,1,1, 5.133, 10555.681, 403.611, 52920.829 25/04/21,11:50:03,16,09,1, 11.8,1,1, 5.133, 10555.666, 403.635, 52920.791 25/04/21,11:50:03,17,09,1, 11.8,1,1, 5.133, 10555.679, 403.635, 52920.770 25/04/21,11:50:03,18,09,1, 11.8,1,1, 5.133, 10555.670, 403.651, 52920.771 25/04/21,11:50:03,19,09,1, 11.8,1,1, 5.133, 10555.666, 403.663, 52920.800 25/04/21,11:50:04,00,08,1, 11.9,1,1, 5.135, 10555.665, 403.663, 52920.800 25/04/21,11:50:04,01,08,1, 11.9,1,1, 5.135, 10555.643, 403.705, 52920.790 25/04/21,11:50:04,02,08,1, 11.9,1,1, 5.135, 10555.667, 403.719, 52920.819 25/04/21,11:50:04,03,08,1, 11.9,1,1, 5.135, 10555.654, 403.720, 52920.771 25/04/21,11:50:04,04,08,1, 11.9,1,1, 5.135, 10555.629, 403.755, 52920.794 25/04/21,11:50:04,05,08,1, 11.9,1,1, 5.135, 10555.617, 403.776, 52920.755 25/04/21,11:50:04,06,08,1, 11.9,1,1, 5.135, 10555.647, 403.775, 52920.680 25/04/21,11:50:04,07,08,1, 11.9,1,1, 5.135, 10555.569, 403.783, 52920.802 25/04/21,11:50:04,08,08,1, 11.9,1,1, 5.135, 10555.580, 403.814, 52920.800 25/04/21,11:50:04,09,08,1, 11.9,1,1, 5.135, 10555.568, 403.810, 52920.789 25/04/21,11:50:04,10,08,1, 11.9,1,1, 5.135, 10555.558, 403.815, 52920.799 25/04/21,11:50:04,11,08,1, 11.9,1,1, 5.135, 10555.579, 403.813, 52920.781 25/04/21,11:50:04,12,08,1, 11.9,1,1, 5.135, 10555.551, 403.863, 52920.846 25/04/21,11:50:04,13,08,1, 11.9,1,1, 5.135, 10555.513, 403.882, 52920.731 25/04/21,11:50:04,14,08,1, 11.9,1,1, 5.135, 10555.519, 403.874, 52920.812 25/04/21,11:50:04,15,08,1, 11.9,1,1, 5.135, 10555.505, 403.887, 52920.732 25/04/21,11:50:04,16,08,1, 11.9,1,1, 5.135, 10555.494, 403.901, 52920.837 25/04/21,11:50:04,17,08,1, 11.9,1,1, 5.135, 10555.470, 403.908, 52920.861 25/04/21,11:50:04,18,08,1, 11.9,1,1, 5.135, 10555.437, 403.910, 52920.877 25/04/21,11:50:04,19,08,1, 11.9,1,1, 5.135, 10555.438, 403.922, 52920.757 25/04/21,11:50:05,00,08,1, 11.9,1,1, 5.139, 10555.432, 403.922, 52920.757 25/04/21,11:50:05,01,08,1, 11.9,1,1, 5.139, 10555.408, 403.930, 52920.751 25/04/21,11:50:05,02,08,1, 11.9,1,1, 5.139, 10555.358, 403.957, 52920.872 25/04/21,11:50:05,03,08,1, 11.9,1,1, 5.139, 10555.340, 403.979, 52920.858 25/04/21,11:50:05,04,08,1, 11.9,1,1, 5.139, 10555.343, 403.977, 52920.769 25/04/21,11:50:05,05,08,1, 11.9,1,1, 5.139, 10555.304, 403.987, 52920.823 25/04/21,11:50:05,06,08,1, 11.9,1,1, 5.139, 10555.289, 403.991, 52920.733 25/04/21,11:50:05,07,08,1, 11.9,1,1, 5.139, 10555.256, 404.016, 52920.857 25/04/21,11:50:05,08,08,1, 11.9,1,1, 5.139, 10555.247, 404.019, 52920.762 25/04/21,11:50:05,09,08,1, 11.9,1,1, 5.139, 10555.212, 404.035, 52920.780 25/04/21,11:50:05,10,08,1, 11.9,1,1, 5.139, 10555.189, 404.038, 52920.794 25/04/21,11:50:05,11,08,1, 11.9,1,1, 5.139, 10555.155, 404.058, 52920.770 25/04/21,11:50:05,12,08,1, 11.9,1,1, 5.139, 10555.122, 404.061, 52920.854 25/04/21,11:50:05,13,08,1, 11.9,1,1, 5.139, 10555.086, 404.074, 52920.787 25/04/21,11:50:05,14,08,1, 11.9,1,1, 5.139, 10555.089, 404.086, 52920.745 25/04/21,11:50:05,15,08,1, 11.9,1,1, 5.139, 10555.031, 404.098, 52920.829 25/04/21,11:50:05,16,08,1, 11.9,1,1, 5.139, 10555.032, 404.090, 52920.805 25/04/21,11:50:05,17,08,1, 11.9,1,1, 5.139, 10554.995, 404.126, 52920.800 25/04/21,11:50:05,18,08,1, 11.9,1,1, 5.139, 10554.934, 404.138, 52920.760 25/04/21,11:50:05,19,08,1, 11.9,1,1, 5.139, 10554.925, 404.127, 52920.788 25/04/21,11:50:06,00,07,1, 11.9,1,1, 5.135, 10554.923, 404.127, 52920.788 25/04/21,11:50:06,01,07,1, 11.9,1,1, 5.135, 10554.844, 404.124, 52920.754 25/04/21,11:50:06,02,07,1, 11.9,1,1, 5.135, 10554.804, 404.135, 52920.750 25/04/21,11:50:06,03,07,1, 11.9,1,1, 5.135, 10554.786, 404.170, 52920.787 25/04/21,11:50:06,04,07,1, 11.9,1,1, 5.135, 10554.736, 404.176, 52920.830 25/04/21,11:50:06,05,07,1, 11.9,1,1, 5.135, 10554.744, 404.184, 52920.813 25/04/21,11:50:06,06,07,1, 11.9,1,1, 5.135, 10554.693, 404.175, 52920.767 25/04/21,11:50:06,07,07,1, 11.9,1,1, 5.135, 10554.626, 404.199, 52920.822 25/04/21,11:50:06,08,07,1, 11.9,1,1, 5.135, 10554.601, 404.186, 52920.824 25/04/21,11:50:06,09,07,1, 11.9,1,1, 5.135, 10554.610, 404.217, 52920.830 25/04/21,11:50:06,10,07,1, 11.9,1,1, 5.135, 10554.545, 404.226, 52920.743 25/04/21,11:50:06,11,07,1, 11.9,1,1, 5.135, 10554.513, 404.236, 52920.795 25/04/21,11:50:06,12,07,1, 11.9,1,1, 5.135, 10554.472, 404.205, 52920.764 25/04/21,11:50:06,13,07,1, 11.9,1,1, 5.135, 10554.455, 404.262, 52920.715 25/04/21,11:50:06,14,07,1, 11.9,1,1, 5.135, 10554.419, 404.250, 52920.745 25/04/21,11:50:06,15,07,1, 11.9,1,1, 5.135, 10554.385, 404.271, 52920.716 25/04/21,11:50:06,16,07,1, 11.9,1,1, 5.135, 10554.325, 404.259, 52920.776 25/04/21,11:50:06,17,07,1, 11.9,1,1, 5.135, 10554.312, 404.263, 52920.828 25/04/21,11:50:06,18,07,1, 11.9,1,1, 5.135, 10554.276, 404.289, 52920.800 25/04/21,11:50:06,19,07,1, 11.9,1,1, 5.135, 10554.235, 404.257, 52920.747 25/04/21,11:50:07,00,07,1, 12.0,1,1, 5.139, 10554.230, 404.257, 52920.747 25/04/21,11:50:07,01,07,1, 12.0,1,1, 5.139, 10554.162, 404.297, 52920.785 25/04/21,11:50:07,02,07,1, 12.0,1,1, 5.139, 10554.127, 404.301, 52920.756 25/04/21,11:50:07,03,07,1, 12.0,1,1, 5.139, 10554.076, 404.328, 52920.756 25/04/21,11:50:07,04,07,1, 12.0,1,1, 5.139, 10554.062, 404.329, 52920.786 25/04/21,11:50:07,05,07,1, 12.0,1,1, 5.139, 10554.034, 404.335, 52920.783 25/04/21,11:50:07,06,07,1, 12.0,1,1, 5.139, 10554.004, 404.353, 52920.807 25/04/21,11:50:07,07,07,1, 12.0,1,1, 5.139, 10553.988, 404.338, 52920.797 25/04/21,11:50:07,08,07,1, 12.0,1,1, 5.139, 10553.940, 404.367, 52920.804 25/04/21,11:50:07,09,07,1, 12.0,1,1, 5.139, 10553.903, 404.371, 52920.792 25/04/21,11:50:07,10,07,1, 12.0,1,1, 5.139, 10553.869, 404.362, 52920.783 25/04/21,11:50:07,11,07,1, 12.0,1,1, 5.139, 10553.847, 404.373, 52920.826 25/04/21,11:50:07,12,07,1, 12.0,1,1, 5.139, 10553.815, 404.400, 52920.795 25/04/21,11:50:07,13,07,1, 12.0,1,1, 5.139, 10553.783, 404.395, 52920.796 25/04/21,11:50:07,14,07,1, 12.0,1,1, 5.139, 10553.731, 404.400, 52920.781 25/04/21,11:50:07,15,07,1, 12.0,1,1, 5.139, 10553.715, 404.436, 52920.837 25/04/21,11:50:07,16,07,1, 12.0,1,1, 5.139, 10553.679, 404.450, 52920.811 25/04/21,11:50:07,17,07,1, 12.0,1,1, 5.139, 10553.663, 404.434, 52920.818 25/04/21,11:50:07,18,07,1, 12.0,1,1, 5.139, 10553.641, 404.451, 52920.816 25/04/21,11:50:07,19,07,1, 12.0,1,1, 5.139, 10553.614, 404.479, 52920.804 25/04/21,11:50:08,00,07,1, 11.9,1,1, 5.133, 10553.613, 404.479, 52920.804 25/04/21,11:50:08,01,07,1, 11.9,1,1, 5.133, 10553.560, 404.490, 52920.781 25/04/21,11:50:08,02,07,1, 11.9,1,1, 5.133, 10553.546, 404.499, 52920.823 25/04/21,11:50:08,03,07,1, 11.9,1,1, 5.133, 10553.505, 404.512, 52920.812 25/04/21,11:50:08,04,07,1, 11.9,1,1, 5.133, 10553.500, 404.499, 52920.838 25/04/21,11:50:08,05,07,1, 11.9,1,1, 5.133, 10553.481, 404.530, 52920.873 25/04/21,11:50:08,06,07,1, 11.9,1,1, 5.133, 10553.469, 404.535, 52920.841 25/04/21,11:50:08,07,07,1, 11.9,1,1, 5.133, 10553.430, 404.563, 52920.873 25/04/21,11:50:08,08,07,1, 11.9,1,1, 5.133, 10553.423, 404.549, 52920.840 25/04/21,11:50:08,09,07,1, 11.9,1,1, 5.133, 10553.398, 404.571, 52920.847 25/04/21,11:50:08,10,07,1, 11.9,1,1, 5.133, 10553.383, 404.574, 52920.849 25/04/21,11:50:08,11,07,1, 11.9,1,1, 5.133, 10553.387, 404.574, 52920.870 25/04/21,11:50:08,12,07,1, 11.9,1,1, 5.133, 10553.366, 404.608, 52920.846 25/04/21,11:50:08,13,07,1, 11.9,1,1, 5.133, 10553.358, 404.616, 52920.884 25/04/21,11:50:08,14,07,1, 11.9,1,1, 5.133, 10553.336, 404.617, 52920.885 25/04/21,11:50:08,15,07,1, 11.9,1,1, 5.133, 10553.301, 404.626, 52920.896 25/04/21,11:50:08,16,07,1, 11.9,1,1, 5.133, 10553.282, 404.622, 52920.896 25/04/21,11:50:08,17,07,1, 11.9,1,1, 5.133, 10553.289, 404.624, 52920.854 25/04/21,11:50:08,18,07,1, 11.9,1,1, 5.133, 10553.273, 404.632, 52920.892 25/04/21,11:50:08,19,07,1, 11.9,1,1, 5.133, 10553.244, 404.667, 52920.873 25/04/21,11:50:09,00,08,1, 12.0,1,1, 5.139, 10553.237, 404.667, 52920.873 25/04/21,11:50:09,01,08,1, 12.0,1,1, 5.139, 10553.243, 404.690, 52920.877 25/04/21,11:50:09,02,08,1, 12.0,1,1, 5.139, 10553.267, 404.699, 52920.883 25/04/21,11:50:09,03,08,1, 12.0,1,1, 5.139, 10553.226, 404.685, 52920.924 25/04/21,11:50:09,04,08,1, 12.0,1,1, 5.139, 10553.221, 404.697, 52920.882 25/04/21,11:50:09,05,08,1, 12.0,1,1, 5.139, 10553.223, 404.704, 52920.908 25/04/21,11:50:09,06,08,1, 12.0,1,1, 5.139, 10553.225, 404.709, 52920.842 25/04/21,11:50:09,07,08,1, 12.0,1,1, 5.139, 10553.217, 404.727, 52920.886 25/04/21,11:50:09,08,08,1, 12.0,1,1, 5.139, 10553.225, 404.739, 52920.865 25/04/21,11:50:09,09,08,1, 12.0,1,1, 5.139, 10553.205, 404.764, 52920.882 25/04/21,11:50:09,10,08,1, 12.0,1,1, 5.139, 10553.209, 404.774, 52920.887 25/04/21,11:50:09,11,08,1, 12.0,1,1, 5.139, 10553.211, 404.762, 52920.909 25/04/21,11:50:09,12,08,1, 12.0,1,1, 5.139, 10553.193, 404.794, 52920.911 25/04/21,11:50:09,13,08,1, 12.0,1,1, 5.139, 10553.213, 404.785, 52920.906 25/04/21,11:50:09,14,08,1, 12.0,1,1, 5.139, 10553.234, 404.810, 52920.938 25/04/21,11:50:09,15,08,1, 12.0,1,1, 5.139, 10553.218, 404.814, 52920.916 25/04/21,11:50:09,16,08,1, 12.0,1,1, 5.139, 10553.222, 404.830, 52920.905 25/04/21,11:50:09,17,08,1, 12.0,1,1, 5.139, 10553.238, 404.838, 52920.912 25/04/21,11:50:09,18,08,1, 12.0,1,1, 5.139, 10553.224, 404.838, 52920.905 25/04/21,11:50:09,19,08,1, 12.0,1,1, 5.139, 10553.224, 404.822, 52920.921 25/04/21,11:50:10,00,07,1, 11.9,1,1, 5.132, 10553.221, 404.822, 52920.921 25/04/21,11:50:10,01,07,1, 11.9,1,1, 5.132, 10553.238, 404.850, 52920.898 25/04/21,11:50:10,02,07,1, 11.9,1,1, 5.132, 10553.237, 404.865, 52920.845 25/04/21,11:50:10,03,07,1, 11.9,1,1, 5.132, 10553.260, 404.885, 52920.922 25/04/21,11:50:10,04,07,1, 11.9,1,1, 5.132, 10553.268, 404.888, 52920.929 25/04/21,11:50:10,05,07,1, 11.9,1,1, 5.132, 10553.268, 404.896, 52920.937 25/04/21,11:50:10,06,07,1, 11.9,1,1, 5.132, 10553.289, 404.901, 52920.934 25/04/21,11:50:10,07,07,1, 11.9,1,1, 5.132, 10553.290, 404.921, 52920.971 25/04/21,11:50:10,08,07,1, 11.9,1,1, 5.132, 10553.301, 404.925, 52920.862 25/04/21,11:50:10,09,07,1, 11.9,1,1, 5.132, 10553.325, 404.925, 52920.908 25/04/21,11:50:10,10,07,1, 11.9,1,1, 5.132, 10553.335, 404.925, 52920.933 25/04/21,11:50:10,11,07,1, 11.9,1,1, 5.132, 10553.358, 404.953, 52920.926 25/04/21,11:50:10,12,07,1, 11.9,1,1, 5.132, 10553.351, 404.944, 52920.904 25/04/21,11:50:10,13,07,1, 11.9,1,1, 5.132, 10553.365, 404.939, 52920.918 25/04/21,11:50:10,14,07,1, 11.9,1,1, 5.132, 10553.385, 404.977, 52920.962 25/04/21,11:50:10,15,07,1, 11.9,1,1, 5.132, 10553.397, 404.963, 52920.940 25/04/21,11:50:10,16,07,1, 11.9,1,1, 5.132, 10553.423, 404.976, 52920.901 25/04/21,11:50:10,17,07,1, 11.9,1,1, 5.132, 10553.421, 404.978, 52920.939 25/04/21,11:50:10,18,07,1, 11.9,1,1, 5.132, 10553.433, 405.007, 52921.016 25/04/21,11:50:10,19,07,1, 11.9,1,1, 5.132, 10553.482, 404.996, 52920.937 25/04/21,11:50:11,00,07,1, 11.9,1,1, 5.139, 10553.479, 404.996, 52920.937 25/04/21,11:50:11,01,07,1, 11.9,1,1, 5.139, 10553.482, 404.998, 52920.898 25/04/21,11:50:11,02,07,1, 11.9,1,1, 5.139, 10553.502, 405.005, 52920.958 25/04/21,11:50:11,03,07,1, 11.9,1,1, 5.139, 10553.507, 405.046, 52920.960 25/04/21,11:50:11,04,07,1, 11.9,1,1, 5.139, 10553.539, 405.024, 52920.956 25/04/21,11:50:11,05,07,1, 11.9,1,1, 5.139, 10553.541, 405.012, 52920.923 25/04/21,11:50:11,06,07,1, 11.9,1,1, 5.139, 10553.552, 405.034, 52921.084 25/04/21,11:50:11,07,07,1, 11.9,1,1, 5.139, 10553.595, 405.021, 52920.979 25/04/21,11:50:11,08,07,1, 11.9,1,1, 5.139, 10553.598, 405.034, 52921.046 25/04/21,11:50:11,09,07,1, 11.9,1,1, 5.139, 10553.590, 405.010, 52920.990 25/04/21,11:50:11,10,07,1, 11.9,1,1, 5.139, 10553.625, 405.055, 52920.975 25/04/21,11:50:11,11,07,1, 11.9,1,1, 5.139, 10553.625, 405.058, 52921.016 25/04/21,11:50:11,12,07,1, 11.9,1,1, 5.139, 10553.665, 405.024, 52920.886 25/04/21,11:50:11,13,07,1, 11.9,1,1, 5.139, 10553.693, 405.071, 52920.928 25/04/21,11:50:11,14,07,1, 11.9,1,1, 5.139, 10553.664, 405.074, 52921.005 25/04/21,11:50:11,15,07,1, 11.9,1,1, 5.139, 10553.692, 405.088, 52921.000 25/04/21,11:50:11,16,07,1, 11.9,1,1, 5.139, 10553.702, 405.087, 52920.887 25/04/21,11:50:11,17,07,1, 11.9,1,1, 5.139, 10553.730, 405.074, 52920.907 25/04/21,11:50:11,18,07,1, 11.9,1,1, 5.139, 10553.732, 405.095, 52920.952 25/04/21,11:50:11,19,07,1, 11.9,1,1, 5.139, 10553.741, 405.095, 52920.906 25/04/21,11:50:12,00,08,1, 11.9,1,1, 5.137, 10553.738, 405.095, 52920.906 25/04/21,11:50:12,01,08,1, 11.9,1,1, 5.137, 10553.768, 405.085, 52920.970 25/04/21,11:50:12,02,08,1, 11.9,1,1, 5.137, 10553.762, 405.112, 52920.907 25/04/21,11:50:12,03,08,1, 11.9,1,1, 5.137, 10553.817, 405.098, 52920.935 25/04/21,11:50:12,04,08,1, 11.9,1,1, 5.137, 10553.819, 405.112, 52920.889 25/04/21,11:50:12,05,08,1, 11.9,1,1, 5.137, 10553.814, 405.120, 52920.946 25/04/21,11:50:12,06,08,1, 11.9,1,1, 5.137, 10553.822, 405.117, 52920.924 25/04/21,11:50:12,07,08,1, 11.9,1,1, 5.137, 10553.858, 405.108, 52920.870 25/04/21,11:50:12,08,08,1, 11.9,1,1, 5.137, 10553.824, 405.126, 52920.959 25/04/21,11:50:12,09,08,1, 11.9,1,1, 5.137, 10553.844, 405.108, 52920.646 25/04/21,11:50:12,10,08,1, 11.9,1,1, 5.137, 10553.874, 405.162, 52921.005 25/04/21,11:50:12,11,08,1, 11.9,1,1, 5.137, 10553.911, 405.127, 52920.894 25/04/21,11:50:12,12,08,1, 11.9,1,1, 5.137, 10553.897, 405.135, 52920.975 25/04/21,11:50:12,13,08,1, 11.9,1,1, 5.137, 10553.878, 405.160, 52920.932 25/04/21,11:50:12,14,08,1, 11.9,1,1, 5.137, 10553.872, 405.147, 52920.909 25/04/21,11:50:12,15,08,1, 11.9,1,1, 5.137, 10553.895, 405.164, 52920.936 25/04/21,11:50:12,16,08,1, 11.9,1,1, 5.137, 10553.921, 405.172, 52920.958 25/04/21,11:50:12,17,08,1, 11.9,1,1, 5.137, 10553.894, 405.180, 52920.963 25/04/21,11:50:12,18,08,1, 11.9,1,1, 5.137, 10553.924, 405.203, 52920.966 25/04/21,11:50:12,19,08,1, 11.9,1,1, 5.137, 10553.918, 405.204, 52920.945 25/04/21,11:50:13,00,08,1, 11.9,1,1, 5.141, 10553.913, 405.204, 52920.945 25/04/21,11:50:13,01,08,1, 11.9,1,1, 5.141, 10553.921, 405.201, 52920.902 25/04/21,11:50:13,02,08,1, 11.9,1,1, 5.141, 10553.956, 405.211, 52920.960 25/04/21,11:50:13,03,08,1, 11.9,1,1, 5.141, 10553.923, 405.223, 52920.921 25/04/21,11:50:13,04,08,1, 11.9,1,1, 5.141, 10553.948, 405.223, 52920.848 25/04/21,11:50:13,05,08,1, 11.9,1,1, 5.141, 10553.961, 405.233, 52920.954 25/04/21,11:50:13,06,08,1, 11.9,1,1, 5.141, 10553.942, 405.242, 52920.876 25/04/21,11:50:13,07,08,1, 11.9,1,1, 5.141, 10553.946, 405.253, 52920.948 25/04/21,11:50:13,08,08,1, 11.9,1,1, 5.141, 10553.959, 405.241, 52920.886 25/04/21,11:50:13,09,08,1, 11.9,1,1, 5.141, 10553.953, 405.274, 52920.912 25/04/21,11:50:13,10,08,1, 11.9,1,1, 5.141, 10553.946, 405.267, 52920.901 25/04/21,11:50:13,11,08,1, 11.9,1,1, 5.141, 10553.913, 405.289, 52920.898 25/04/21,11:50:13,12,08,1, 11.9,1,1, 5.141, 10553.942, 405.294, 52921.112 25/04/21,11:50:13,13,08,1, 11.9,1,1, 5.141, 10553.952, 405.308, 52920.956 25/04/21,11:50:13,14,08,1, 11.9,1,1, 5.141, 10553.932, 405.300, 52920.804 25/04/21,11:50:13,15,08,1, 11.9,1,1, 5.141, 10553.937, 405.328, 52920.943 25/04/21,11:50:13,16,08,1, 11.9,1,1, 5.141, 10553.955, 405.348, 52920.953 25/04/21,11:50:13,17,08,1, 11.9,1,1, 5.141, 10553.949, 405.327, 52920.834 25/04/21,11:50:13,18,08,1, 11.9,1,1, 5.141, 10553.919, 405.345, 52920.945 25/04/21,11:50:13,19,08,1, 11.9,1,1, 5.141, 10553.937, 405.339, 52920.885 25/04/21,11:50:14,00,07,1, 11.9,1,1, 5.135, 10553.930, 405.339, 52920.885 25/04/21,11:50:14,01,07,1, 11.9,1,1, 5.135, 10553.907, 405.398, 52921.071 25/04/21,11:50:14,02,07,1, 11.9,1,1, 5.135, 10553.945, 405.358, 52920.858 25/04/21,11:50:14,03,07,1, 11.9,1,1, 5.135, 10553.924, 405.437, 52921.089 25/04/21,11:50:14,04,07,1, 11.9,1,1, 5.135, 10553.924, 405.419, 52920.856 25/04/21,11:50:14,05,07,1, 11.9,1,1, 5.135, 10553.931, 405.427, 52920.847 25/04/21,11:50:14,06,07,1, 11.9,1,1, 5.135, 10553.904, 405.465, 52920.972 25/04/21,11:50:14,07,07,1, 11.9,1,1, 5.135, 10553.924, 405.456, 52920.987 25/04/21,11:50:14,08,07,1, 11.9,1,1, 5.135, 10553.910, 405.463, 52920.957 25/04/21,11:50:14,09,07,1, 11.9,1,1, 5.135, 10553.905, 405.449, 52920.946 25/04/21,11:50:14,10,07,1, 11.9,1,1, 5.135, 10553.895, 405.514, 52920.957 25/04/21,11:50:14,11,07,1, 11.9,1,1, 5.135, 10553.907, 405.508, 52920.929 25/04/21,11:50:14,12,07,1, 11.9,1,1, 5.135, 10553.881, 405.514, 52920.963 25/04/21,11:50:14,13,07,1, 11.9,1,1, 5.135, 10553.900, 405.537, 52920.972 25/04/21,11:50:14,14,07,1, 11.9,1,1, 5.135, 10553.895, 405.565, 52921.012 25/04/21,11:50:14,15,07,1, 11.9,1,1, 5.135, 10553.908, 405.587, 52920.968 25/04/21,11:50:14,16,07,1, 11.9,1,1, 5.135, 10553.905, 405.604, 52920.974 25/04/21,11:50:14,17,07,1, 11.9,1,1, 5.135, 10553.894, 405.635, 52920.967 25/04/21,11:50:14,18,07,1, 11.9,1,1, 5.135, 10553.907, 405.647, 52921.004 25/04/21,11:50:14,19,07,1, 11.9,1,1, 5.135, 10553.922, 405.675, 52921.020 25/04/21,11:50:15,00,08,1, 11.9,1,1, 5.135, 10553.921, 405.675, 52921.020 25/04/21,11:50:15,01,08,1, 11.9,1,1, 5.135, 10553.879, 405.707, 52921.050 25/04/21,11:50:15,02,08,1, 11.9,1,1, 5.135, 10553.893, 405.731, 52921.057 25/04/21,11:50:15,03,08,1, 11.9,1,1, 5.135, 10553.877, 405.735, 52920.972 25/04/21,11:50:15,04,08,1, 11.9,1,1, 5.135, 10553.891, 405.762, 52921.001 25/04/21,11:50:15,05,08,1, 11.9,1,1, 5.135, 10553.880, 405.785, 52920.982 25/04/21,11:50:15,06,08,1, 11.9,1,1, 5.135, 10553.888, 405.773, 52921.002 25/04/21,11:50:15,07,08,1, 11.9,1,1, 5.135, 10553.863, 405.817, 52921.071 25/04/21,11:50:15,08,08,1, 11.9,1,1, 5.135, 10553.888, 405.828, 52921.097 25/04/21,11:50:15,09,08,1, 11.9,1,1, 5.135, 10553.887, 405.842, 52921.057 25/04/21,11:50:15,10,08,1, 11.9,1,1, 5.135, 10553.907, 405.882, 52921.085 25/04/21,11:50:15,11,08,1, 11.9,1,1, 5.135, 10553.898, 405.909, 52921.093 25/04/21,11:50:15,12,08,1, 11.9,1,1, 5.135, 10553.880, 405.930, 52921.027 25/04/21,11:50:15,13,08,1, 11.9,1,1, 5.135, 10553.886, 405.953, 52921.041 25/04/21,11:50:15,14,08,1, 11.9,1,1, 5.135, 10553.903, 405.971, 52921.061 25/04/21,11:50:15,15,08,1, 11.9,1,1, 5.135, 10553.888, 406.002, 52921.116 25/04/21,11:50:15,16,08,1, 11.9,1,1, 5.135, 10553.865, 406.009, 52921.028 25/04/21,11:50:15,17,08,1, 11.9,1,1, 5.135, 10553.901, 406.041, 52921.064 25/04/21,11:50:15,18,08,1, 11.9,1,1, 5.135, 10553.892, 406.050, 52921.117 25/04/21,11:50:15,19,08,1, 11.9,1,1, 5.135, 10553.892, 406.081, 52921.008 25/04/21,11:50:16,00,08,1, 11.8,1,1, 5.136, 10553.888, 406.081, 52921.008 25/04/21,11:50:16,01,08,1, 11.8,1,1, 5.136, 10553.948, 406.115, 52921.055 25/04/21,11:50:16,02,08,1, 11.8,1,1, 5.136, 10553.915, 406.144, 52921.044 25/04/21,11:50:16,03,08,1, 11.8,1,1, 5.136, 10553.942, 406.172, 52921.163 25/04/21,11:50:16,04,08,1, 11.8,1,1, 5.136, 10553.930, 406.206, 52921.173 25/04/21,11:50:16,05,08,1, 11.8,1,1, 5.136, 10553.944, 406.250, 52921.072 25/04/21,11:50:16,06,08,1, 11.8,1,1, 5.136, 10553.945, 406.255, 52921.201 25/04/21,11:50:16,07,08,1, 11.8,1,1, 5.136, 10553.969, 406.262, 52921.161 25/04/21,11:50:16,08,08,1, 11.8,1,1, 5.136, 10553.959, 406.287, 52921.196 25/04/21,11:50:16,09,08,1, 11.8,1,1, 5.136, 10553.963, 406.302, 52921.158 25/04/21,11:50:16,10,08,1, 11.8,1,1, 5.136, 10553.965, 406.336, 52921.100 25/04/21,11:50:16,11,08,1, 11.8,1,1, 5.136, 10553.989, 406.375, 52921.194 25/04/21,11:50:16,12,08,1, 11.8,1,1, 5.136, 10554.007, 406.360, 52921.123 25/04/21,11:50:16,13,08,1, 11.8,1,1, 5.136, 10554.021, 406.420, 52921.203 25/04/21,11:50:16,14,08,1, 11.8,1,1, 5.136, 10554.037, 406.437, 52921.250 25/04/21,11:50:16,15,08,1, 11.8,1,1, 5.136, 10554.025, 406.445, 52921.116 25/04/21,11:50:16,16,08,1, 11.8,1,1, 5.136, 10554.048, 406.473, 52921.098 25/04/21,11:50:16,17,08,1, 11.8,1,1, 5.136, 10554.065, 406.505, 52921.150 25/04/21,11:50:16,18,08,1, 11.8,1,1, 5.136, 10554.075, 406.528, 52921.125 25/04/21,11:50:16,19,08,1, 11.8,1,1, 5.136, 10554.094, 406.558, 52921.180 25/04/21,11:50:17,00,07,1, 11.9,1,1, 5.138, 10554.088, 406.558, 52921.180 25/04/21,11:50:17,01,07,1, 11.9,1,1, 5.138, 10554.119, 406.615, 52921.246 25/04/21,11:50:17,02,07,1, 11.9,1,1, 5.138, 10554.133, 406.627, 52921.236 25/04/21,11:50:17,03,07,1, 11.9,1,1, 5.138, 10554.176, 406.669, 52921.179 25/04/21,11:50:17,04,07,1, 11.9,1,1, 5.138, 10554.157, 406.675, 52921.199 25/04/21,11:50:17,05,07,1, 11.9,1,1, 5.138, 10554.165, 406.681, 52921.227 25/04/21,11:50:17,06,07,1, 11.9,1,1, 5.138, 10554.190, 406.698, 52921.231 25/04/21,11:50:17,07,07,1, 11.9,1,1, 5.138, 10554.198, 406.761, 52921.191 25/04/21,11:50:17,08,07,1, 11.9,1,1, 5.138, 10554.224, 406.772, 52921.199 25/04/21,11:50:17,09,07,1, 11.9,1,1, 5.138, 10554.247, 406.783, 52921.207 25/04/21,11:50:17,10,07,1, 11.9,1,1, 5.138, 10554.232, 406.813, 52921.229 25/04/21,11:50:17,11,07,1, 11.9,1,1, 5.138, 10554.273, 406.820, 52921.274 25/04/21,11:50:17,12,07,1, 11.9,1,1, 5.138, 10554.309, 406.846, 52921.278 25/04/21,11:50:17,13,07,1, 11.9,1,1, 5.138, 10554.317, 406.879, 52921.221 25/04/21,11:50:17,14,07,1, 11.9,1,1, 5.138, 10554.295, 406.910, 52921.266 25/04/21,11:50:17,15,07,1, 11.9,1,1, 5.138, 10554.325, 406.953, 52921.225 25/04/21,11:50:17,16,07,1, 11.9,1,1, 5.138, 10554.373, 406.956, 52921.248 25/04/21,11:50:17,17,07,1, 11.9,1,1, 5.138, 10554.376, 406.986, 52921.314 25/04/21,11:50:17,18,07,1, 11.9,1,1, 5.138, 10554.396, 406.979, 52921.270 25/04/21,11:50:17,19,07,1, 11.9,1,1, 5.138, 10554.387, 407.023, 52921.280 25/04/21,11:50:18,00,08,1, 11.9,1,1, 5.142, 10554.380, 407.023, 52921.280 25/04/21,11:50:18,01,08,1, 11.9,1,1, 5.142, 10554.445, 407.038, 52921.244 25/04/21,11:50:18,02,08,1, 11.9,1,1, 5.142, 10554.486, 407.093, 52921.209 25/04/21,11:50:18,03,08,1, 11.9,1,1, 5.142, 10554.476, 407.095, 52921.320 25/04/21,11:50:18,04,08,1, 11.9,1,1, 5.142, 10554.514, 407.109, 52921.292 25/04/21,11:50:18,05,08,1, 11.9,1,1, 5.142, 10554.513, 407.143, 52921.248 25/04/21,11:50:18,06,08,1, 11.9,1,1, 5.142, 10554.539, 407.150, 52921.240 25/04/21,11:50:18,07,08,1, 11.9,1,1, 5.142, 10554.566, 407.144, 52921.213 25/04/21,11:50:18,08,08,1, 11.9,1,1, 5.142, 10554.581, 407.210, 52921.335 25/04/21,11:50:18,09,08,1, 11.9,1,1, 5.142, 10554.603, 407.226, 52921.269 25/04/21,11:50:18,10,08,1, 11.9,1,1, 5.142, 10554.596, 407.244, 52921.266 25/04/21,11:50:18,11,08,1, 11.9,1,1, 5.142, 10554.621, 407.255, 52921.217 25/04/21,11:50:18,12,08,1, 11.9,1,1, 5.142, 10554.661, 407.285, 52921.285 25/04/21,11:50:18,13,08,1, 11.9,1,1, 5.142, 10554.648, 407.303, 52921.207 25/04/21,11:50:18,14,08,1, 11.9,1,1, 5.142, 10554.657, 407.321, 52921.284 25/04/21,11:50:18,15,08,1, 11.9,1,1, 5.142, 10554.716, 407.353, 52921.278 25/04/21,11:50:18,16,08,1, 11.9,1,1, 5.142, 10554.694, 407.342, 52921.219 25/04/21,11:50:18,17,08,1, 11.9,1,1, 5.142, 10554.736, 407.369, 52921.204 25/04/21,11:50:18,18,08,1, 11.9,1,1, 5.142, 10554.772, 407.395, 52921.308 25/04/21,11:50:18,19,08,1, 11.9,1,1, 5.142, 10554.780, 407.407, 52921.275 25/04/21,11:50:19,00,08,1, 11.9,1,1, 5.135, 10554.773, 407.407, 52921.275 25/04/21,11:50:19,01,08,1, 11.9,1,1, 5.135, 10554.813, 407.419, 52921.270 25/04/21,11:50:19,02,08,1, 11.9,1,1, 5.135, 10554.796, 407.445, 52921.279 25/04/21,11:50:19,03,08,1, 11.9,1,1, 5.135, 10554.859, 407.474, 52921.317 25/04/21,11:50:19,04,08,1, 11.9,1,1, 5.135, 10554.875, 407.501, 52921.269 25/04/21,11:50:19,05,08,1, 11.9,1,1, 5.135, 10554.857, 407.508, 52921.284 25/04/21,11:50:19,06,08,1, 11.9,1,1, 5.135, 10554.885, 407.542, 52921.307 25/04/21,11:50:19,07,08,1, 11.9,1,1, 5.135, 10554.899, 407.538, 52921.237 25/04/21,11:50:19,08,08,1, 11.9,1,1, 5.135, 10554.899, 407.572, 52921.372 25/04/21,11:50:19,09,08,1, 11.9,1,1, 5.135, 10554.916, 407.611, 52921.346 25/04/21,11:50:19,10,08,1, 11.9,1,1, 5.135, 10554.931, 407.597, 52921.351 25/04/21,11:50:19,11,08,1, 11.9,1,1, 5.135, 10554.949, 407.622, 52921.330 25/04/21,11:50:19,12,08,1, 11.9,1,1, 5.135, 10554.989, 407.618, 52921.305 25/04/21,11:50:19,13,08,1, 11.9,1,1, 5.135, 10554.980, 407.653, 52921.222 25/04/21,11:50:19,14,08,1, 11.9,1,1, 5.135, 10555.002, 407.674, 52921.335 25/04/21,11:50:19,15,08,1, 11.9,1,1, 5.135, 10554.994, 407.670, 52921.324 25/04/21,11:50:19,16,08,1, 11.9,1,1, 5.135, 10555.001, 407.702, 52921.329 25/04/21,11:50:19,17,08,1, 11.9,1,1, 5.135, 10554.975, 407.716, 52921.350 25/04/21,11:50:19,18,08,1, 11.9,1,1, 5.135, 10555.005, 407.731, 52921.258 25/04/21,11:50:19,19,08,1, 11.9,1,1, 5.135, 10555.029, 407.732, 52921.262 25/04/21,11:50:20,00,08,1, 11.9,1,1, 5.136, 10555.023, 407.732, 52921.262 25/04/21,11:50:20,01,08,1, 11.9,1,1, 5.136, 10555.051, 407.760, 52921.302 25/04/21,11:50:20,02,08,1, 11.9,1,1, 5.136, 10555.071, 407.767, 52921.317 25/04/21,11:50:20,03,08,1, 11.9,1,1, 5.136, 10555.063, 407.778, 52921.269 25/04/21,11:50:20,04,08,1, 11.9,1,1, 5.136, 10555.046, 407.808, 52921.243 25/04/21,11:50:20,05,08,1, 11.9,1,1, 5.136, 10555.063, 407.823, 52921.238 25/04/21,11:50:20,06,08,1, 11.9,1,1, 5.136, 10555.080, 407.871, 52921.283 25/04/21,11:50:20,07,08,1, 11.9,1,1, 5.136, 10555.080, 407.849, 52921.355 25/04/21,11:50:20,08,08,1, 11.9,1,1, 5.136, 10555.041, 407.866, 52921.297 25/04/21,11:50:20,09,08,1, 11.9,1,1, 5.136, 10555.090, 407.886, 52921.278 25/04/21,11:50:20,10,08,1, 11.9,1,1, 5.136, 10555.068, 407.909, 52921.279 25/04/21,11:50:20,11,08,1, 11.9,1,1, 5.136, 10555.054, 407.928, 52921.319 25/04/21,11:50:20,12,08,1, 11.9,1,1, 5.136, 10555.079, 407.916, 52921.301 25/04/21,11:50:20,13,08,1, 11.9,1,1, 5.136, 10555.050, 407.940, 52921.252 25/04/21,11:50:20,14,08,1, 11.9,1,1, 5.136, 10555.070, 407.970, 52921.296 25/04/21,11:50:20,15,08,1, 11.9,1,1, 5.136, 10555.044, 407.990, 52921.328 25/04/21,11:50:20,16,08,1, 11.9,1,1, 5.136, 10555.041, 408.006, 52921.289 25/04/21,11:50:20,17,08,1, 11.9,1,1, 5.136, 10555.041, 407.989, 52921.211 25/04/21,11:50:20,18,08,1, 11.9,1,1, 5.136, 10555.043, 408.004, 52921.269 25/04/21,11:50:20,19,08,1, 11.9,1,1, 5.136, 10554.999, 408.072, 52921.317 25/04/21,11:50:21,00,07,1, 11.8,1,1, 5.134, 10554.998, 408.072, 52921.317 25/04/21,11:50:21,01,07,1, 11.8,1,1, 5.134, 10555.017, 408.065, 52921.297 25/04/21,11:50:21,02,07,1, 11.8,1,1, 5.134, 10555.003, 408.106, 52921.344 25/04/21,11:50:21,03,07,1, 11.8,1,1, 5.134, 10555.001, 408.106, 52921.248 25/04/21,11:50:21,04,07,1, 11.8,1,1, 5.134, 10554.978, 408.145, 52921.320 25/04/21,11:50:21,05,07,1, 11.8,1,1, 5.134, 10554.969, 408.137, 52921.279 25/04/21,11:50:21,06,07,1, 11.8,1,1, 5.134, 10554.953, 408.160, 52921.298 25/04/21,11:50:21,07,07,1, 11.8,1,1, 5.134, 10554.927, 408.162, 52921.251 25/04/21,11:50:21,08,07,1, 11.8,1,1, 5.134, 10554.921, 408.180, 52921.214 25/04/21,11:50:21,09,07,1, 11.8,1,1, 5.134, 10554.921, 408.205, 52921.350 25/04/21,11:50:21,10,07,1, 11.8,1,1, 5.134, 10554.882, 408.211, 52921.283 25/04/21,11:50:21,11,07,1, 11.8,1,1, 5.134, 10554.863, 408.238, 52921.352 25/04/21,11:50:21,12,07,1, 11.8,1,1, 5.134, 10554.863, 408.270, 52921.336 25/04/21,11:50:21,13,07,1, 11.8,1,1, 5.134, 10554.852, 408.270, 52921.323 25/04/21,11:50:21,14,07,1, 11.8,1,1, 5.134, 10554.858, 408.298, 52921.282 25/04/21,11:50:21,15,07,1, 11.8,1,1, 5.134, 10554.834, 408.304, 52921.265 25/04/21,11:50:21,16,07,1, 11.8,1,1, 5.134, 10554.790, 408.321, 52921.370 25/04/21,11:50:21,17,07,1, 11.8,1,1, 5.134, 10554.788, 408.379, 52921.332 25/04/21,11:50:21,18,07,1, 11.8,1,1, 5.134, 10554.753, 408.352, 52921.270 25/04/21,11:50:21,19,07,1, 11.8,1,1, 5.134, 10554.743, 408.374, 52921.323 25/04/21,11:50:22,00,08,1, 11.9,1,1, 5.138, 10554.739, 408.374, 52921.323 25/04/21,11:50:22,01,08,1, 11.9,1,1, 5.138, 10554.681, 408.420, 52921.295 25/04/21,11:50:22,02,08,1, 11.9,1,1, 5.138, 10554.666, 408.461, 52921.397 25/04/21,11:50:22,03,08,1, 11.9,1,1, 5.138, 10554.657, 408.455, 52921.277 25/04/21,11:50:22,04,08,1, 11.9,1,1, 5.138, 10554.640, 408.467, 52921.344 25/04/21,11:50:22,05,08,1, 11.9,1,1, 5.138, 10554.603, 408.475, 52921.337 25/04/21,11:50:22,06,08,1, 11.9,1,1, 5.138, 10554.589, 408.491, 52921.249 25/04/21,11:50:22,07,08,1, 11.9,1,1, 5.138, 10554.547, 408.530, 52921.317 25/04/21,11:50:22,08,08,1, 11.9,1,1, 5.138, 10554.538, 408.550, 52921.259 25/04/21,11:50:22,09,08,1, 11.9,1,1, 5.138, 10554.516, 408.571, 52921.375 25/04/21,11:50:22,10,08,1, 11.9,1,1, 5.138, 10554.470, 408.593, 52921.371 25/04/21,11:50:22,11,08,1, 11.9,1,1, 5.138, 10554.464, 408.602, 52921.338 25/04/21,11:50:22,12,08,1, 11.9,1,1, 5.138, 10554.434, 408.638, 52921.353 25/04/21,11:50:22,13,08,1, 11.9,1,1, 5.138, 10554.412, 408.661, 52921.366 25/04/21,11:50:22,14,08,1, 11.9,1,1, 5.138, 10554.381, 408.682, 52921.385 25/04/21,11:50:22,15,08,1, 11.9,1,1, 5.138, 10554.376, 408.692, 52921.402 25/04/21,11:50:22,16,08,1, 11.9,1,1, 5.138, 10554.336, 408.731, 52921.374 25/04/21,11:50:22,17,08,1, 11.9,1,1, 5.138, 10554.318, 408.760, 52921.445 25/04/21,11:50:22,18,08,1, 11.9,1,1, 5.138, 10554.277, 408.769, 52921.434 25/04/21,11:50:22,19,08,1, 11.9,1,1, 5.138, 10554.278, 408.796, 52921.354 25/04/21,11:50:23,00,08,1, 11.9,1,1, 5.135, 10554.272, 408.796, 52921.354 25/04/21,11:50:23,01,08,1, 11.9,1,1, 5.135, 10554.231, 408.846, 52921.391 25/04/21,11:50:23,02,08,1, 11.9,1,1, 5.135, 10554.183, 408.850, 52921.401 25/04/21,11:50:23,03,08,1, 11.9,1,1, 5.135, 10554.160, 408.893, 52921.332 25/04/21,11:50:23,04,08,1, 11.9,1,1, 5.135, 10554.156, 408.899, 52921.375 25/04/21,11:50:23,05,08,1, 11.9,1,1, 5.135, 10554.123, 408.911, 52921.408 25/04/21,11:50:23,06,08,1, 11.9,1,1, 5.135, 10554.101, 408.945, 52921.513 25/04/21,11:50:23,07,08,1, 11.9,1,1, 5.135, 10554.053, 408.951, 52921.484 25/04/21,11:50:23,08,08,1, 11.9,1,1, 5.135, 10554.070, 408.970, 52921.434 25/04/21,11:50:23,09,08,1, 11.9,1,1, 5.135, 10554.057, 409.005, 52921.422 25/04/21,11:50:23,10,08,1, 11.9,1,1, 5.135, 10554.035, 409.052, 52921.482 25/04/21,11:50:23,11,08,1, 11.9,1,1, 5.135, 10553.992, 409.045, 52921.534 25/04/21,11:50:23,12,08,1, 11.9,1,1, 5.135, 10553.996, 409.076, 52921.512 25/04/21,11:50:23,13,08,1, 11.9,1,1, 5.135, 10553.952, 409.095, 52921.510 25/04/21,11:50:23,14,08,1, 11.9,1,1, 5.135, 10553.930, 409.128, 52921.503 25/04/21,11:50:23,15,08,1, 11.9,1,1, 5.135, 10553.925, 409.150, 52921.423 25/04/21,11:50:23,16,08,1, 11.9,1,1, 5.135, 10553.930, 409.160, 52921.419 25/04/21,11:50:23,17,08,1, 11.9,1,1, 5.135, 10553.882, 409.200, 52921.492 25/04/21,11:50:23,18,08,1, 11.9,1,1, 5.135, 10553.857, 409.195, 52921.482 25/04/21,11:50:23,19,08,1, 11.9,1,1, 5.135, 10553.838, 409.217, 52921.499 25/04/21,11:50:24,00,08,1, 11.9,1,1, 5.137, 10553.830, 409.217, 52921.499 25/04/21,11:50:24,01,08,1, 11.9,1,1, 5.137, 10553.826, 409.285, 52921.433 25/04/21,11:50:24,02,08,1, 11.9,1,1, 5.137, 10553.787, 409.287, 52921.490 25/04/21,11:50:24,03,08,1, 11.9,1,1, 5.137, 10553.760, 409.312, 52921.492 25/04/21,11:50:24,04,08,1, 11.9,1,1, 5.137, 10553.774, 409.349, 52921.530 25/04/21,11:50:24,05,08,1, 11.9,1,1, 5.137, 10553.779, 409.365, 52921.510 25/04/21,11:50:24,06,08,1, 11.9,1,1, 5.137, 10553.729, 409.399, 52921.493 25/04/21,11:50:24,07,08,1, 11.9,1,1, 5.137, 10553.738, 409.419, 52921.553 25/04/21,11:50:24,08,08,1, 11.9,1,1, 5.137, 10553.723, 409.457, 52921.574 25/04/21,11:50:24,09,08,1, 11.9,1,1, 5.137, 10553.723, 409.465, 52921.613 25/04/21,11:50:24,10,08,1, 11.9,1,1, 5.137, 10553.675, 409.452, 52921.479 25/04/21,11:50:24,11,08,1, 11.9,1,1, 5.137, 10553.707, 409.505, 52921.606 25/04/21,11:50:24,12,08,1, 11.9,1,1, 5.137, 10553.694, 409.498, 52921.502 25/04/21,11:50:24,13,08,1, 11.9,1,1, 5.137, 10553.681, 409.534, 52921.602 25/04/21,11:50:24,14,08,1, 11.9,1,1, 5.137, 10553.667, 409.573, 52921.632 25/04/21,11:50:24,15,08,1, 11.9,1,1, 5.137, 10553.660, 409.591, 52921.527 25/04/21,11:50:24,16,08,1, 11.9,1,1, 5.137, 10553.649, 409.609, 52921.561 25/04/21,11:50:24,17,08,1, 11.9,1,1, 5.137, 10553.667, 409.625, 52921.581 25/04/21,11:50:24,18,08,1, 11.9,1,1, 5.137, 10553.644, 409.658, 52921.592 25/04/21,11:50:24,19,08,1, 11.9,1,1, 5.137, 10553.607, 409.661, 52921.620 25/04/21,11:50:25,00,09,1, 11.9,1,1, 5.136, 10553.604, 409.661, 52921.620 25/04/21,11:50:25,01,09,1, 11.9,1,1, 5.136, 10553.624, 409.707, 52921.564 25/04/21,11:50:25,02,09,1, 11.9,1,1, 5.136, 10553.609, 409.704, 52921.664 25/04/21,11:50:25,03,09,1, 11.9,1,1, 5.136, 10553.624, 409.760, 52921.588 25/04/21,11:50:25,04,09,1, 11.9,1,1, 5.136, 10553.632, 409.766, 52921.595 25/04/21,11:50:25,05,09,1, 11.9,1,1, 5.136, 10553.617, 409.797, 52921.691 25/04/21,11:50:25,06,09,1, 11.9,1,1, 5.136, 10553.636, 409.803, 52921.607 25/04/21,11:50:25,07,09,1, 11.9,1,1, 5.136, 10553.625, 409.829, 52921.629 25/04/21,11:50:25,08,09,1, 11.9,1,1, 5.136, 10553.674, 409.844, 52921.645 25/04/21,11:50:25,09,09,1, 11.9,1,1, 5.136, 10553.644, 409.879, 52921.634 25/04/21,11:50:25,10,09,1, 11.9,1,1, 5.136, 10553.666, 409.884, 52921.603 25/04/21,11:50:25,11,09,1, 11.9,1,1, 5.136, 10553.664, 409.909, 52921.633 25/04/21,11:50:25,12,09,1, 11.9,1,1, 5.136, 10553.668, 409.938, 52921.675 25/04/21,11:50:25,13,09,1, 11.9,1,1, 5.136, 10553.671, 409.960, 52921.728 25/04/21,11:50:25,14,09,1, 11.9,1,1, 5.136, 10553.688, 409.944, 52921.609 25/04/21,11:50:25,15,09,1, 11.9,1,1, 5.136, 10553.689, 409.986, 52921.657 25/04/21,11:50:25,16,09,1, 11.9,1,1, 5.136, 10553.720, 409.985, 52921.627 25/04/21,11:50:25,17,09,1, 11.9,1,1, 5.136, 10553.718, 410.049, 52921.691 25/04/21,11:50:25,18,09,1, 11.9,1,1, 5.136, 10553.741, 410.016, 52921.661 25/04/21,11:50:25,19,09,1, 11.9,1,1, 5.136, 10553.779, 410.067, 52921.698 25/04/21,11:50:26,00,07,1, 11.9,1,1, 5.141, 10553.771, 410.067, 52921.698 25/04/21,11:50:26,01,07,1, 11.9,1,1, 5.141, 10553.765, 410.119, 52921.644 25/04/21,11:50:26,02,07,1, 11.9,1,1, 5.141, 10553.803, 410.119, 52921.650 25/04/21,11:50:26,03,07,1, 11.9,1,1, 5.141, 10553.783, 410.148, 52921.768 25/04/21,11:50:26,04,07,1, 11.9,1,1, 5.141, 10553.797, 410.169, 52921.744 25/04/21,11:50:26,05,07,1, 11.9,1,1, 5.141, 10553.828, 410.193, 52921.703 25/04/21,11:50:26,06,07,1, 11.9,1,1, 5.141, 10553.859, 410.171, 52921.735 25/04/21,11:50:26,07,07,1, 11.9,1,1, 5.141, 10553.874, 410.221, 52921.763 25/04/21,11:50:26,08,07,1, 11.9,1,1, 5.141, 10553.897, 410.231, 52921.676 25/04/21,11:50:26,09,07,1, 11.9,1,1, 5.141, 10553.927, 410.254, 52921.784 25/04/21,11:50:26,10,07,1, 11.9,1,1, 5.141, 10553.924, 410.274, 52921.708 25/04/21,11:50:26,11,07,1, 11.9,1,1, 5.141, 10553.967, 410.299, 52921.753 25/04/21,11:50:26,12,07,1, 11.9,1,1, 5.141, 10553.991, 410.294, 52921.715 25/04/21,11:50:26,13,07,1, 11.9,1,1, 5.141, 10553.990, 410.307, 52921.722 25/04/21,11:50:26,14,07,1, 11.9,1,1, 5.141, 10554.006, 410.320, 52921.746 25/04/21,11:50:26,15,07,1, 11.9,1,1, 5.141, 10554.051, 410.356, 52921.718 25/04/21,11:50:26,16,07,1, 11.9,1,1, 5.141, 10554.060, 410.355, 52921.675 25/04/21,11:50:26,17,07,1, 11.9,1,1, 5.141, 10554.085, 410.368, 52921.782 25/04/21,11:50:26,18,07,1, 11.9,1,1, 5.141, 10554.108, 410.399, 52921.745 25/04/21,11:50:26,19,07,1, 11.9,1,1, 5.141, 10554.126, 410.415, 52921.685 25/04/21,11:50:27,00,08,1, 11.9,1,1, 5.139, 10554.122, 410.415, 52921.685 25/04/21,11:50:27,01,08,1, 11.9,1,1, 5.139, 10554.187, 410.446, 52921.728 25/04/21,11:50:27,02,08,1, 11.9,1,1, 5.139, 10554.208, 410.458, 52921.768 25/04/21,11:50:27,03,08,1, 11.9,1,1, 5.139, 10554.251, 410.500, 52921.745 25/04/21,11:50:27,04,08,1, 11.9,1,1, 5.139, 10554.270, 410.501, 52921.787 25/04/21,11:50:27,05,08,1, 11.9,1,1, 5.139, 10554.275, 410.510, 52921.867 25/04/21,11:50:27,06,08,1, 11.9,1,1, 5.139, 10554.330, 410.527, 52921.670 25/04/21,11:50:27,07,08,1, 11.9,1,1, 5.139, 10554.348, 410.527, 52921.678 25/04/21,11:50:27,08,08,1, 11.9,1,1, 5.139, 10554.369, 410.560, 52921.731 25/04/21,11:50:27,09,08,1, 11.9,1,1, 5.139, 10554.411, 410.574, 52921.758 25/04/21,11:50:27,10,08,1, 11.9,1,1, 5.139, 10554.441, 410.612, 52921.740 25/04/21,11:50:27,11,08,1, 11.9,1,1, 5.139, 10554.475, 410.606, 52921.755 25/04/21,11:50:27,12,08,1, 11.9,1,1, 5.139, 10554.509, 410.618, 52921.781 25/04/21,11:50:27,13,08,1, 11.9,1,1, 5.139, 10554.505, 410.609, 52921.728 25/04/21,11:50:27,14,08,1, 11.9,1,1, 5.139, 10554.538, 410.638, 52921.743 25/04/21,11:50:27,15,08,1, 11.9,1,1, 5.139, 10554.569, 410.650, 52921.737 25/04/21,11:50:27,16,08,1, 11.9,1,1, 5.139, 10554.590, 410.661, 52921.777 25/04/21,11:50:27,17,08,1, 11.9,1,1, 5.139, 10554.659, 410.688, 52921.784 25/04/21,11:50:27,18,08,1, 11.9,1,1, 5.139, 10554.633, 410.692, 52921.727 25/04/21,11:50:27,19,08,1, 11.9,1,1, 5.139, 10554.690, 410.711, 52921.779 25/04/21,11:50:28,00,08,1, 11.9,1,1, 5.137, 10554.689, 410.711, 52921.779 25/04/21,11:50:28,01,08,1, 11.9,1,1, 5.137, 10554.741, 410.735, 52921.775 25/04/21,11:50:28,02,08,1, 11.9,1,1, 5.137, 10554.745, 410.729, 52921.747 25/04/21,11:50:28,03,08,1, 11.9,1,1, 5.137, 10554.766, 410.771, 52921.777 25/04/21,11:50:28,04,08,1, 11.9,1,1, 5.137, 10554.807, 410.784, 52921.727 25/04/21,11:50:28,05,08,1, 11.9,1,1, 5.137, 10554.846, 410.749, 52921.638 25/04/21,11:50:28,06,08,1, 11.9,1,1, 5.137, 10554.848, 410.784, 52921.830 25/04/21,11:50:28,07,08,1, 11.9,1,1, 5.137, 10554.899, 410.792, 52921.787 25/04/21,11:50:28,08,08,1, 11.9,1,1, 5.137, 10554.911, 410.816, 52921.802 25/04/21,11:50:28,09,08,1, 11.9,1,1, 5.137, 10554.939, 410.833, 52921.733 25/04/21,11:50:28,10,08,1, 11.9,1,1, 5.137, 10554.975, 410.818, 52921.749 25/04/21,11:50:28,11,08,1, 11.9,1,1, 5.137, 10554.991, 410.848, 52921.772 25/04/21,11:50:28,12,08,1, 11.9,1,1, 5.137, 10555.003, 410.857, 52921.779 25/04/21,11:50:28,13,08,1, 11.9,1,1, 5.137, 10555.011, 410.853, 52921.718 25/04/21,11:50:28,14,08,1, 11.9,1,1, 5.137, 10555.072, 410.883, 52921.773 25/04/21,11:50:28,15,08,1, 11.9,1,1, 5.137, 10555.094, 410.897, 52921.699 25/04/21,11:50:28,16,08,1, 11.9,1,1, 5.137, 10555.107, 410.908, 52921.720 25/04/21,11:50:28,17,08,1, 11.9,1,1, 5.137, 10555.102, 410.913, 52921.782 25/04/21,11:50:28,18,08,1, 11.9,1,1, 5.137, 10555.135, 410.926, 52921.675 25/04/21,11:50:28,19,08,1, 11.9,1,1, 5.137, 10555.153, 410.942, 52921.669 25/04/21,11:50:29,00,07,1, 11.9,1,1, 5.136, 10555.148, 410.942, 52921.669 25/04/21,11:50:29,01,07,1, 11.9,1,1, 5.136, 10555.200, 410.950, 52921.761 25/04/21,11:50:29,02,07,1, 11.9,1,1, 5.136, 10555.203, 410.970, 52921.650 25/04/21,11:50:29,03,07,1, 11.9,1,1, 5.136, 10555.226, 410.995, 52921.717 25/04/21,11:50:29,04,07,1, 11.9,1,1, 5.136, 10555.234, 411.013, 52921.689 25/04/21,11:50:29,05,07,1, 11.9,1,1, 5.136, 10555.240, 410.999, 52921.710 25/04/21,11:50:29,06,07,1, 11.9,1,1, 5.136, 10555.255, 411.010, 52921.742 25/04/21,11:50:29,07,07,1, 11.9,1,1, 5.136, 10555.258, 411.036, 52921.673 25/04/21,11:50:29,08,07,1, 11.9,1,1, 5.136, 10555.288, 411.040, 52921.764 25/04/21,11:50:29,09,07,1, 11.9,1,1, 5.136, 10555.307, 411.039, 52921.791 25/04/21,11:50:29,10,07,1, 11.9,1,1, 5.136, 10555.300, 411.052, 52921.650 25/04/21,11:50:29,11,07,1, 11.9,1,1, 5.136, 10555.297, 411.061, 52921.675 25/04/21,11:50:29,12,07,1, 11.9,1,1, 5.136, 10555.309, 411.069, 52921.685 25/04/21,11:50:29,13,07,1, 11.9,1,1, 5.136, 10555.335, 411.085, 52921.650 25/04/21,11:50:29,14,07,1, 11.9,1,1, 5.136, 10555.335, 411.090, 52921.733 25/04/21,11:50:29,15,07,1, 11.9,1,1, 5.136, 10555.340, 411.099, 52921.722 25/04/21,11:50:29,16,07,1, 11.9,1,1, 5.136, 10555.349, 411.128, 52921.721 25/04/21,11:50:29,17,07,1, 11.9,1,1, 5.136, 10555.342, 411.121, 52921.690 25/04/21,11:50:29,18,07,1, 11.9,1,1, 5.136, 10555.339, 411.140, 52921.672 25/04/21,11:50:29,19,07,1, 11.9,1,1, 5.136, 10555.353, 411.122, 52921.708 25/04/21,11:50:30,00,08,1, 12.0,1,1, 5.142, 10555.348, 411.122, 52921.708 25/04/21,11:50:30,01,08,1, 12.0,1,1, 5.142, 10555.360, 411.172, 52921.695 25/04/21,11:50:30,02,08,1, 12.0,1,1, 5.142, 10555.334, 411.160, 52921.678 25/04/21,11:50:30,03,08,1, 12.0,1,1, 5.142, 10555.341, 411.201, 52921.688 25/04/21,11:50:30,04,08,1, 12.0,1,1, 5.142, 10555.339, 411.184, 52921.697 25/04/21,11:50:30,05,08,1, 12.0,1,1, 5.142, 10555.357, 411.188, 52921.668 25/04/21,11:50:30,06,08,1, 12.0,1,1, 5.142, 10555.333, 411.191, 52921.725 25/04/21,11:50:30,07,08,1, 12.0,1,1, 5.142, 10555.312, 411.196, 52921.700 25/04/21,11:50:30,08,08,1, 12.0,1,1, 5.142, 10555.332, 411.212, 52921.634 25/04/21,11:50:30,09,08,1, 12.0,1,1, 5.142, 10555.333, 411.225, 52921.690 25/04/21,11:50:30,10,08,1, 12.0,1,1, 5.142, 10555.298, 411.233, 52921.662 25/04/21,11:50:30,11,08,1, 12.0,1,1, 5.142, 10555.294, 411.259, 52921.688 25/04/21,11:50:30,12,08,1, 12.0,1,1, 5.142, 10555.312, 411.271, 52921.685 25/04/21,11:50:30,13,08,1, 12.0,1,1, 5.142, 10555.270, 411.251, 52921.682 25/04/21,11:50:30,14,08,1, 12.0,1,1, 5.142, 10555.272, 411.270, 52921.745 25/04/21,11:50:30,15,08,1, 12.0,1,1, 5.142, 10555.273, 411.260, 52921.660 25/04/21,11:50:30,16,08,1, 12.0,1,1, 5.142, 10555.271, 411.277, 52921.707 25/04/21,11:50:30,17,08,1, 12.0,1,1, 5.142, 10555.242, 411.272, 52921.651 25/04/21,11:50:30,18,08,1, 12.0,1,1, 5.142, 10555.238, 411.304, 52921.706 25/04/21,11:50:30,19,08,1, 12.0,1,1, 5.142, 10555.205, 411.306, 52921.610 25/04/21,11:50:31,00,07,1, 11.8,1,1, 5.134, 10555.198, 411.306, 52921.610 25/04/21,11:50:31,01,07,1, 11.8,1,1, 5.134, 10555.208, 411.332, 52921.709 25/04/21,11:50:31,02,07,1, 11.8,1,1, 5.134, 10555.172, 411.337, 52921.738 25/04/21,11:50:31,03,07,1, 11.8,1,1, 5.134, 10555.173, 411.335, 52921.690 25/04/21,11:50:31,04,07,1, 11.8,1,1, 5.134, 10555.142, 411.362, 52921.726 25/04/21,11:50:31,05,07,1, 11.8,1,1, 5.134, 10555.110, 411.338, 52921.697 25/04/21,11:50:31,06,07,1, 11.8,1,1, 5.134, 10555.101, 411.360, 52921.705 25/04/21,11:50:31,07,07,1, 11.8,1,1, 5.134, 10555.083, 411.343, 52921.615 25/04/21,11:50:31,08,07,1, 11.8,1,1, 5.134, 10555.061, 411.383, 52921.641 25/04/21,11:50:31,09,07,1, 11.8,1,1, 5.134, 10555.046, 411.385, 52921.628 25/04/21,11:50:31,10,07,1, 11.8,1,1, 5.134, 10555.003, 411.375, 52921.665 25/04/21,11:50:31,11,07,1, 11.8,1,1, 5.134, 10554.979, 411.390, 52921.676 25/04/21,11:50:31,12,07,1, 11.8,1,1, 5.134, 10554.979, 411.408, 52921.763 25/04/21,11:50:31,13,07,1, 11.8,1,1, 5.134, 10554.941, 411.405, 52921.696 25/04/21,11:50:31,14,07,1, 11.8,1,1, 5.134, 10554.923, 411.429, 52921.648 25/04/21,11:50:31,15,07,1, 11.8,1,1, 5.134, 10554.915, 411.431, 52921.718 25/04/21,11:50:31,16,07,1, 11.8,1,1, 5.134, 10554.900, 411.419, 52921.728 25/04/21,11:50:31,17,07,1, 11.8,1,1, 5.134, 10554.867, 411.417, 52921.656 25/04/21,11:50:31,18,07,1, 11.8,1,1, 5.134, 10554.856, 411.420, 52921.627 25/04/21,11:50:31,19,07,1, 11.8,1,1, 5.134, 10554.799, 411.445, 52921.700 25/04/21,11:50:32,00,08,1, 11.9,1,1, 5.130, 10554.798, 411.445, 52921.700 25/04/21,11:50:32,01,08,1, 11.9,1,1, 5.130, 10554.761, 411.478, 52921.750 25/04/21,11:50:32,02,08,1, 11.9,1,1, 5.130, 10554.719, 411.476, 52921.733 25/04/21,11:50:32,03,08,1, 11.9,1,1, 5.130, 10554.716, 411.451, 52921.595 25/04/21,11:50:32,04,08,1, 11.9,1,1, 5.130, 10554.667, 411.493, 52921.703 25/04/21,11:50:32,05,08,1, 11.9,1,1, 5.130, 10554.673, 411.467, 52921.536 25/04/21,11:50:32,06,08,1, 11.9,1,1, 5.130, 10554.634, 411.509, 52921.693 25/04/21,11:50:32,07,08,1, 11.9,1,1, 5.130, 10554.629, 411.510, 52921.723 25/04/21,11:50:32,08,08,1, 11.9,1,1, 5.130, 10554.597, 411.502, 52921.763 25/04/21,11:50:32,09,08,1, 11.9,1,1, 5.130, 10554.571, 411.516, 52921.618 25/04/21,11:50:32,10,08,1, 11.9,1,1, 5.130, 10554.565, 411.527, 52921.652 25/04/21,11:50:32,11,08,1, 11.9,1,1, 5.130, 10554.507, 411.536, 52921.741 25/04/21,11:50:32,12,08,1, 11.9,1,1, 5.130, 10554.497, 411.549, 52921.656 25/04/21,11:50:32,13,08,1, 11.9,1,1, 5.130, 10554.504, 411.541, 52921.672 25/04/21,11:50:32,14,08,1, 11.9,1,1, 5.130, 10554.451, 411.540, 52921.719 25/04/21,11:50:32,15,08,1, 11.9,1,1, 5.130, 10554.442, 411.566, 52921.713 25/04/21,11:50:32,16,08,1, 11.9,1,1, 5.130, 10554.394, 411.563, 52921.720 25/04/21,11:50:32,17,08,1, 11.9,1,1, 5.130, 10554.397, 411.594, 52921.767 25/04/21,11:50:32,18,08,1, 11.9,1,1, 5.130, 10554.348, 411.618, 52921.751 25/04/21,11:50:32,19,08,1, 11.9,1,1, 5.130, 10554.343, 411.601, 52921.744 25/04/21,11:50:33,00,07,1, 11.8,1,1, 5.136, 10554.339, 411.601, 52921.744 25/04/21,11:50:33,01,07,1, 11.8,1,1, 5.136, 10554.294, 411.629, 52921.771 25/04/21,11:50:33,02,07,1, 11.8,1,1, 5.136, 10554.291, 411.640, 52921.728 25/04/21,11:50:33,03,07,1, 11.8,1,1, 5.136, 10554.257, 411.673, 52921.781 25/04/21,11:50:33,04,07,1, 11.8,1,1, 5.136, 10554.219, 411.647, 52921.704 25/04/21,11:50:33,05,07,1, 11.8,1,1, 5.136, 10554.192, 411.658, 52921.747 25/04/21,11:50:33,06,07,1, 11.8,1,1, 5.136, 10554.185, 411.685, 52921.769 25/04/21,11:50:33,07,07,1, 11.8,1,1, 5.136, 10554.169, 411.666, 52921.724 25/04/21,11:50:33,08,07,1, 11.8,1,1, 5.136, 10554.144, 411.705, 52921.765 25/04/21,11:50:33,09,07,1, 11.8,1,1, 5.136, 10554.129, 411.718, 52921.793 25/04/21,11:50:33,10,07,1, 11.8,1,1, 5.136, 10554.107, 411.731, 52921.800 25/04/21,11:50:33,11,07,1, 11.8,1,1, 5.136, 10554.091, 411.728, 52921.739 25/04/21,11:50:33,12,07,1, 11.8,1,1, 5.136, 10554.061, 411.748, 52921.724 25/04/21,11:50:33,13,07,1, 11.8,1,1, 5.136, 10554.040, 411.747, 52921.797 25/04/21,11:50:33,14,07,1, 11.8,1,1, 5.136, 10554.022, 411.786, 52921.753 25/04/21,11:50:33,15,07,1, 11.8,1,1, 5.136, 10554.005, 411.777, 52921.728 25/04/21,11:50:33,16,07,1, 11.8,1,1, 5.136, 10553.990, 411.776, 52921.715 25/04/21,11:50:33,17,07,1, 11.8,1,1, 5.136, 10553.967, 411.785, 52921.772 25/04/21,11:50:33,18,07,1, 11.8,1,1, 5.136, 10553.979, 411.799, 52921.767 25/04/21,11:50:33,19,07,1, 11.8,1,1, 5.136, 10553.942, 411.824, 52921.842 25/04/21,11:50:34,00,08,1, 11.9,1,1, 5.135, 10553.938, 411.824, 52921.842 25/04/21,11:50:34,01,08,1, 11.9,1,1, 5.135, 10553.917, 411.856, 52921.685 25/04/21,11:50:34,02,08,1, 11.9,1,1, 5.135, 10553.929, 411.866, 52921.795 25/04/21,11:50:34,03,08,1, 11.9,1,1, 5.135, 10553.904, 411.868, 52921.744 25/04/21,11:50:34,04,08,1, 11.9,1,1, 5.135, 10553.885, 411.896, 52921.779 25/04/21,11:50:34,05,08,1, 11.9,1,1, 5.135, 10553.885, 411.902, 52921.780 25/04/21,11:50:34,06,08,1, 11.9,1,1, 5.135, 10553.882, 411.901, 52921.817 25/04/21,11:50:34,07,08,1, 11.9,1,1, 5.135, 10553.854, 411.931, 52921.831 25/04/21,11:50:34,08,08,1, 11.9,1,1, 5.135, 10553.863, 411.928, 52921.806 25/04/21,11:50:34,09,08,1, 11.9,1,1, 5.135, 10553.853, 411.942, 52921.860 25/04/21,11:50:34,10,08,1, 11.9,1,1, 5.135, 10553.858, 411.943, 52921.864 25/04/21,11:50:34,11,08,1, 11.9,1,1, 5.135, 10553.835, 411.933, 52921.866 25/04/21,11:50:34,12,08,1, 11.9,1,1, 5.135, 10553.811, 411.967, 52921.821 25/04/21,11:50:34,13,08,1, 11.9,1,1, 5.135, 10553.806, 411.978, 52921.868 25/04/21,11:50:34,14,08,1, 11.9,1,1, 5.135, 10553.819, 412.014, 52921.870 25/04/21,11:50:34,15,08,1, 11.9,1,1, 5.135, 10553.830, 412.028, 52921.921 25/04/21,11:50:34,16,08,1, 11.9,1,1, 5.135, 10553.801, 412.029, 52921.836 25/04/21,11:50:34,17,08,1, 11.9,1,1, 5.135, 10553.807, 412.020, 52921.806 25/04/21,11:50:34,18,08,1, 11.9,1,1, 5.135, 10553.838, 412.059, 52921.929 25/04/21,11:50:34,19,08,1, 11.9,1,1, 5.135, 10553.840, 412.091, 52921.928 25/04/21,11:50:35,00,07,1, 12.0,1,1, 5.141, 10553.838, 412.091, 52921.928 25/04/21,11:50:35,01,07,1, 12.0,1,1, 5.141, 10553.821, 412.092, 52921.852 25/04/21,11:50:35,02,07,1, 12.0,1,1, 5.141, 10553.786, 412.133, 52921.901 25/04/21,11:50:35,03,07,1, 12.0,1,1, 5.141, 10553.817, 412.128, 52921.893 25/04/21,11:50:35,04,07,1, 12.0,1,1, 5.141, 10553.827, 412.162, 52921.858 25/04/21,11:50:35,05,07,1, 12.0,1,1, 5.141, 10553.805, 412.157, 52921.866 25/04/21,11:50:35,06,07,1, 12.0,1,1, 5.141, 10553.815, 412.161, 52921.867 25/04/21,11:50:35,07,07,1, 12.0,1,1, 5.141, 10553.833, 412.192, 52921.853 25/04/21,11:50:35,08,07,1, 12.0,1,1, 5.141, 10553.819, 412.204, 52921.892 25/04/21,11:50:35,09,07,1, 12.0,1,1, 5.141, 10553.846, 412.219, 52921.949 25/04/21,11:50:35,10,07,1, 12.0,1,1, 5.141, 10553.825, 412.210, 52921.916 25/04/21,11:50:35,11,07,1, 12.0,1,1, 5.141, 10553.870, 412.227, 52921.886 25/04/21,11:50:35,12,07,1, 12.0,1,1, 5.141, 10553.844, 412.247, 52921.910 25/04/21,11:50:35,13,07,1, 12.0,1,1, 5.141, 10553.854, 412.280, 52921.908 25/04/21,11:50:35,14,07,1, 12.0,1,1, 5.141, 10553.890, 412.285, 52921.895 25/04/21,11:50:35,15,07,1, 12.0,1,1, 5.141, 10553.899, 412.287, 52921.946 25/04/21,11:50:35,16,07,1, 12.0,1,1, 5.141, 10553.877, 412.299, 52921.938 25/04/21,11:50:35,17,07,1, 12.0,1,1, 5.141, 10553.881, 412.326, 52921.938 25/04/21,11:50:35,18,07,1, 12.0,1,1, 5.141, 10553.913, 412.355, 52921.966 25/04/21,11:50:35,19,07,1, 12.0,1,1, 5.141, 10553.922, 412.336, 52921.970 25/04/21,11:50:36,00,08,1, 11.9,1,1, 5.131, 10553.921, 412.336, 52921.970 25/04/21,11:50:36,01,08,1, 11.9,1,1, 5.131, 10553.973, 412.371, 52921.958 25/04/21,11:50:36,02,08,1, 11.9,1,1, 5.131, 10553.963, 412.366, 52922.008 25/04/21,11:50:36,03,08,1, 11.9,1,1, 5.131, 10553.947, 412.379, 52922.020 25/04/21,11:50:36,04,08,1, 11.9,1,1, 5.131, 10553.982, 412.402, 52922.003 25/04/21,11:50:36,05,08,1, 11.9,1,1, 5.131, 10554.015, 412.402, 52922.034 25/04/21,11:50:36,06,08,1, 11.9,1,1, 5.131, 10554.010, 412.421, 52921.995 25/04/21,11:50:36,07,08,1, 11.9,1,1, 5.131, 10554.039, 412.431, 52921.999 25/04/21,11:50:36,08,08,1, 11.9,1,1, 5.131, 10554.032, 412.426, 52922.022 25/04/21,11:50:36,09,08,1, 11.9,1,1, 5.131, 10554.063, 412.428, 52922.053 25/04/21,11:50:36,10,08,1, 11.9,1,1, 5.131, 10554.083, 412.452, 52922.009 25/04/21,11:50:36,11,08,1, 11.9,1,1, 5.131, 10554.098, 412.440, 52922.047 25/04/21,11:50:36,12,08,1, 11.9,1,1, 5.131, 10554.105, 412.485, 52922.020 25/04/21,11:50:36,13,08,1, 11.9,1,1, 5.131, 10554.124, 412.497, 52922.080 25/04/21,11:50:36,14,08,1, 11.9,1,1, 5.131, 10554.144, 412.480, 52921.970 25/04/21,11:50:36,15,08,1, 11.9,1,1, 5.131, 10554.167, 412.512, 52922.043 25/04/21,11:50:36,16,08,1, 11.9,1,1, 5.131, 10554.179, 412.539, 52921.981 25/04/21,11:50:36,17,08,1, 11.9,1,1, 5.131, 10554.192, 412.544, 52922.070 25/04/21,11:50:36,18,08,1, 11.9,1,1, 5.131, 10554.209, 412.560, 52922.040 25/04/21,11:50:36,19,08,1, 11.9,1,1, 5.131, 10554.256, 412.567, 52922.065 25/04/21,11:50:37,00,08,1, 11.9,1,1, 5.137, 10554.255, 412.567, 52922.065 25/04/21,11:50:37,01,08,1, 11.9,1,1, 5.137, 10554.296, 412.596, 52922.018 25/04/21,11:50:37,02,08,1, 11.9,1,1, 5.137, 10554.324, 412.548, 52921.998 25/04/21,11:50:37,03,08,1, 11.9,1,1, 5.137, 10554.325, 412.594, 52922.109 25/04/21,11:50:37,04,08,1, 11.9,1,1, 5.137, 10554.343, 412.617, 52922.015 25/04/21,11:50:37,05,08,1, 11.9,1,1, 5.137, 10554.370, 412.608, 52922.102 25/04/21,11:50:37,06,08,1, 11.9,1,1, 5.137, 10554.399, 412.616, 52922.041 25/04/21,11:50:37,07,08,1, 11.9,1,1, 5.137, 10554.388, 412.634, 52922.105 25/04/21,11:50:37,08,08,1, 11.9,1,1, 5.137, 10554.441, 412.633, 52922.037 25/04/21,11:50:37,09,08,1, 11.9,1,1, 5.137, 10554.440, 412.620, 52922.070 25/04/21,11:50:37,10,08,1, 11.9,1,1, 5.137, 10554.470, 412.635, 52922.116 25/04/21,11:50:37,11,08,1, 11.9,1,1, 5.137, 10554.478, 412.644, 52922.093 25/04/21,11:50:37,12,08,1, 11.9,1,1, 5.137, 10554.491, 412.666, 52922.042 25/04/21,11:50:37,13,08,1, 11.9,1,1, 5.137, 10554.541, 412.657, 52922.023 25/04/21,11:50:37,14,08,1, 11.9,1,1, 5.137, 10554.532, 412.673, 52922.096 25/04/21,11:50:37,15,08,1, 11.9,1,1, 5.137, 10554.587, 412.679, 52922.058 25/04/21,11:50:37,16,08,1, 11.9,1,1, 5.137, 10554.604, 412.700, 52922.035 25/04/21,11:50:37,17,08,1, 11.9,1,1, 5.137, 10554.636, 412.719, 52922.072 25/04/21,11:50:37,18,08,1, 11.9,1,1, 5.137, 10554.638, 412.715, 52922.027 25/04/21,11:50:37,19,08,1, 11.9,1,1, 5.137, 10554.655, 412.712, 52922.108 25/04/21,11:50:38,00,08,1, 11.9,1,1, 5.142, 10554.647, 412.712, 52922.108 25/04/21,11:50:38,01,08,1, 11.9,1,1, 5.142, 10554.700, 412.740, 52922.128 25/04/21,11:50:38,02,08,1, 11.9,1,1, 5.142, 10554.710, 412.765, 52922.119 25/04/21,11:50:38,03,08,1, 11.9,1,1, 5.142, 10554.745, 412.732, 52922.179 25/04/21,11:50:38,04,08,1, 11.9,1,1, 5.142, 10554.766, 412.754, 52922.096 25/04/21,11:50:38,05,08,1, 11.9,1,1, 5.142, 10554.777, 412.763, 52922.085 25/04/21,11:50:38,06,08,1, 11.9,1,1, 5.142, 10554.813, 412.751, 52922.080 25/04/21,11:50:38,07,08,1, 11.9,1,1, 5.142, 10554.833, 412.766, 52922.071 25/04/21,11:50:38,08,08,1, 11.9,1,1, 5.142, 10554.846, 412.792, 52922.086 25/04/21,11:50:38,09,08,1, 11.9,1,1, 5.142, 10554.845, 412.768, 52922.033 25/04/21,11:50:38,10,08,1, 11.9,1,1, 5.142, 10554.863, 412.799, 52922.071 25/04/21,11:50:38,11,08,1, 11.9,1,1, 5.142, 10554.906, 412.797, 52922.063 25/04/21,11:50:38,12,08,1, 11.9,1,1, 5.142, 10554.923, 412.825, 52922.092 25/04/21,11:50:38,13,08,1, 11.9,1,1, 5.142, 10554.940, 412.819, 52922.067 25/04/21,11:50:38,14,08,1, 11.9,1,1, 5.142, 10554.951, 412.816, 52922.037 25/04/21,11:50:38,15,08,1, 11.9,1,1, 5.142, 10554.990, 412.825, 52922.046 25/04/21,11:50:38,16,08,1, 11.9,1,1, 5.142, 10554.972, 412.829, 52922.120 25/04/21,11:50:38,17,08,1, 11.9,1,1, 5.142, 10554.997, 412.847, 52922.061 25/04/21,11:50:38,18,08,1, 11.9,1,1, 5.142, 10555.036, 412.834, 52922.053 25/04/21,11:50:38,19,08,1, 11.9,1,1, 5.142, 10555.031, 412.830, 52922.022 25/04/21,11:50:39,00,07,1, 11.9,1,1, 5.141, 10555.031, 412.830, 52922.022 25/04/21,11:50:39,01,07,1, 11.9,1,1, 5.141, 10555.070, 412.871, 52922.109 25/04/21,11:50:39,02,07,1, 11.9,1,1, 5.141, 10555.089, 412.883, 52922.070 25/04/21,11:50:39,03,07,1, 11.9,1,1, 5.141, 10555.102, 412.886, 52922.157 25/04/21,11:50:39,04,07,1, 11.9,1,1, 5.141, 10555.110, 412.905, 52922.066 25/04/21,11:50:39,05,07,1, 11.9,1,1, 5.141, 10555.126, 412.898, 52922.038 25/04/21,11:50:39,06,07,1, 11.9,1,1, 5.141, 10555.142, 412.895, 52922.077 25/04/21,11:50:39,07,07,1, 11.9,1,1, 5.141, 10555.152, 412.901, 52922.067 25/04/21,11:50:39,08,07,1, 11.9,1,1, 5.141, 10555.162, 412.921, 52922.092 25/04/21,11:50:39,09,07,1, 11.9,1,1, 5.141, 10555.163, 412.952, 52922.109 25/04/21,11:50:39,10,07,1, 11.9,1,1, 5.141, 10555.179, 412.917, 52922.090 25/04/21,11:50:39,11,07,1, 11.9,1,1, 5.141, 10555.188, 412.940, 52922.111 25/04/21,11:50:39,12,07,1, 11.9,1,1, 5.141, 10555.209, 412.957, 52922.121 25/04/21,11:50:39,13,07,1, 11.9,1,1, 5.141, 10555.171, 412.952, 52922.059 25/04/21,11:50:39,14,07,1, 11.9,1,1, 5.141, 10555.193, 412.953, 52922.056 25/04/21,11:50:39,15,07,1, 11.9,1,1, 5.141, 10555.207, 412.959, 52922.100 25/04/21,11:50:39,16,07,1, 11.9,1,1, 5.141, 10555.193, 412.959, 52922.080 25/04/21,11:50:39,17,07,1, 11.9,1,1, 5.141, 10555.212, 412.963, 52922.073 25/04/21,11:50:39,18,07,1, 11.9,1,1, 5.141, 10555.224, 412.991, 52922.110 25/04/21,11:50:39,19,07,1, 11.9,1,1, 5.141, 10555.226, 412.997, 52922.101 25/04/21,11:50:40,00,08,1, 11.9,1,1, 5.141, 10555.223, 412.997, 52922.101 25/04/21,11:50:40,01,08,1, 11.9,1,1, 5.141, 10555.249, 413.040, 52922.086 25/04/21,11:50:40,02,08,1, 11.9,1,1, 5.141, 10555.251, 413.013, 52922.075 25/04/21,11:50:40,03,08,1, 11.9,1,1, 5.141, 10555.250, 413.023, 52922.091 25/04/21,11:50:40,04,08,1, 11.9,1,1, 5.141, 10555.235, 413.028, 52922.121 25/04/21,11:50:40,05,08,1, 11.9,1,1, 5.141, 10555.238, 413.039, 52922.032 25/04/21,11:50:40,06,08,1, 11.9,1,1, 5.141, 10555.264, 413.042, 52922.089 25/04/21,11:50:40,07,08,1, 11.9,1,1, 5.141, 10555.245, 413.054, 52922.098 25/04/21,11:50:40,08,08,1, 11.9,1,1, 5.141, 10555.256, 413.075, 52922.120 25/04/21,11:50:40,09,08,1, 11.9,1,1, 5.141, 10555.281, 413.073, 52922.150 25/04/21,11:50:40,10,08,1, 11.9,1,1, 5.141, 10555.266, 413.093, 52922.067 25/04/21,11:50:40,11,08,1, 11.9,1,1, 5.141, 10555.277, 413.084, 52922.133 25/04/21,11:50:40,12,08,1, 11.9,1,1, 5.141, 10555.235, 413.106, 52922.063 25/04/21,11:50:40,13,08,1, 11.9,1,1, 5.141, 10555.238, 413.106, 52922.090 25/04/21,11:50:40,14,08,1, 11.9,1,1, 5.141, 10555.258, 413.121, 52922.100 25/04/21,11:50:40,15,08,1, 11.9,1,1, 5.141, 10555.236, 413.120, 52922.065 25/04/21,11:50:40,16,08,1, 11.9,1,1, 5.141, 10555.234, 413.135, 52922.036 25/04/21,11:50:40,17,08,1, 11.9,1,1, 5.141, 10555.242, 413.184, 52922.074 25/04/21,11:50:40,18,08,1, 11.9,1,1, 5.141, 10555.216, 413.191, 52922.146 25/04/21,11:50:40,19,08,1, 11.9,1,1, 5.141, 10555.218, 413.173, 52922.119 25/04/21,11:50:41,00,07,1, 11.9,1,1, 5.138, 10555.215, 413.173, 52922.119 25/04/21,11:50:41,01,07,1, 11.9,1,1, 5.138, 10555.227, 413.216, 52922.136 25/04/21,11:50:41,02,07,1, 11.9,1,1, 5.138, 10555.220, 413.186, 52922.127 25/04/21,11:50:41,03,07,1, 11.9,1,1, 5.138, 10555.237, 413.218, 52922.118 25/04/21,11:50:41,04,07,1, 11.9,1,1, 5.138, 10555.203, 413.220, 52922.109 25/04/21,11:50:41,05,07,1, 11.9,1,1, 5.138, 10555.219, 413.247, 52922.105 25/04/21,11:50:41,06,07,1, 11.9,1,1, 5.138, 10555.185, 413.279, 52922.188 25/04/21,11:50:41,07,07,1, 11.9,1,1, 5.138, 10555.205, 413.285, 52922.165 25/04/21,11:50:41,08,07,1, 11.9,1,1, 5.138, 10555.208, 413.286, 52922.092 25/04/21,11:50:41,09,07,1, 11.9,1,1, 5.138, 10555.168, 413.311, 52922.142 25/04/21,11:50:41,10,07,1, 11.9,1,1, 5.138, 10555.203, 413.327, 52922.137 25/04/21,11:50:41,11,07,1, 11.9,1,1, 5.138, 10555.182, 413.350, 52922.178 25/04/21,11:50:41,12,07,1, 11.9,1,1, 5.138, 10555.180, 413.331, 52922.186 25/04/21,11:50:41,13,07,1, 11.9,1,1, 5.138, 10555.162, 413.349, 52922.152 25/04/21,11:50:41,14,07,1, 11.9,1,1, 5.138, 10555.153, 413.378, 52922.170 25/04/21,11:50:41,15,07,1, 11.9,1,1, 5.138, 10555.149, 413.390, 52922.173 25/04/21,11:50:41,16,07,1, 11.9,1,1, 5.138, 10555.138, 413.426, 52922.183 25/04/21,11:50:41,17,07,1, 11.9,1,1, 5.138, 10555.168, 413.440, 52922.188 25/04/21,11:50:41,18,07,1, 11.9,1,1, 5.138, 10555.125, 413.462, 52922.188 25/04/21,11:50:41,19,07,1, 11.9,1,1, 5.138, 10555.140, 413.471, 52922.212 25/04/21,11:50:42,00,08,1, 11.9,1,1, 5.144, 10555.131, 413.471, 52922.212 25/04/21,11:50:42,01,08,1, 11.9,1,1, 5.144, 10555.111, 413.487, 52922.222 25/04/21,11:50:42,02,08,1, 11.9,1,1, 5.144, 10555.105, 413.515, 52922.215 25/04/21,11:50:42,03,08,1, 11.9,1,1, 5.144, 10555.067, 413.509, 52922.177 25/04/21,11:50:42,04,08,1, 11.9,1,1, 5.144, 10555.100, 413.555, 52922.219 25/04/21,11:50:42,05,08,1, 11.9,1,1, 5.144, 10555.090, 413.572, 52922.250 25/04/21,11:50:42,06,08,1, 11.9,1,1, 5.144, 10555.060, 413.591, 52922.244 25/04/21,11:50:42,07,08,1, 11.9,1,1, 5.144, 10555.058, 413.606, 52922.252 25/04/21,11:50:42,08,08,1, 11.9,1,1, 5.144, 10555.076, 413.620, 52922.302 25/04/21,11:50:42,09,08,1, 11.9,1,1, 5.144, 10555.035, 413.642, 52922.303 25/04/21,11:50:42,10,08,1, 11.9,1,1, 5.144, 10555.064, 413.664, 52922.313 25/04/21,11:50:42,11,08,1, 11.9,1,1, 5.144, 10555.032, 413.672, 52922.280 25/04/21,11:50:42,12,08,1, 11.9,1,1, 5.144, 10555.040, 413.695, 52922.221 25/04/21,11:50:42,13,08,1, 11.9,1,1, 5.144, 10555.040, 413.730, 52922.251 25/04/21,11:50:42,14,08,1, 11.9,1,1, 5.144, 10555.018, 413.754, 52922.311 25/04/21,11:50:42,15,08,1, 11.9,1,1, 5.144, 10555.037, 413.743, 52922.247 25/04/21,11:50:42,16,08,1, 11.9,1,1, 5.144, 10555.038, 413.781, 52922.351 25/04/21,11:50:42,17,08,1, 11.9,1,1, 5.144, 10555.028, 413.794, 52922.365 25/04/21,11:50:42,18,08,1, 11.9,1,1, 5.144, 10555.022, 413.830, 52922.321 25/04/21,11:50:42,19,08,1, 11.9,1,1, 5.144, 10555.031, 413.856, 52922.286 25/04/21,11:50:43,00,08,1, 11.8,1,1, 5.137, 10555.023, 413.856, 52922.286 25/04/21,11:50:43,01,08,1, 11.8,1,1, 5.137, 10555.025, 413.892, 52922.356 25/04/21,11:50:43,02,08,1, 11.8,1,1, 5.137, 10554.983, 413.915, 52922.371 25/04/21,11:50:43,03,08,1, 11.8,1,1, 5.137, 10555.005, 413.936, 52922.346 25/04/21,11:50:43,04,08,1, 11.8,1,1, 5.137, 10555.009, 413.923, 52922.309 25/04/21,11:50:43,05,08,1, 11.8,1,1, 5.137, 10555.011, 413.966, 52922.439 25/04/21,11:50:43,06,08,1, 11.8,1,1, 5.137, 10555.002, 413.981, 52922.361 25/04/21,11:50:43,07,08,1, 11.8,1,1, 5.137, 10555.000, 413.998, 52922.374 25/04/21,11:50:43,08,08,1, 11.8,1,1, 5.137, 10554.995, 413.998, 52922.347 25/04/21,11:50:43,09,08,1, 11.8,1,1, 5.137, 10554.994, 414.054, 52922.354 25/04/21,11:50:43,10,08,1, 11.8,1,1, 5.137, 10554.955, 414.048, 52922.366 25/04/21,11:50:43,11,08,1, 11.8,1,1, 5.137, 10554.970, 414.072, 52922.403 25/04/21,11:50:43,12,08,1, 11.8,1,1, 5.137, 10554.968, 414.086, 52922.434 25/04/21,11:50:43,13,08,1, 11.8,1,1, 5.137, 10554.955, 414.103, 52922.405 25/04/21,11:50:43,14,08,1, 11.8,1,1, 5.137, 10554.951, 414.141, 52922.416 25/04/21,11:50:43,15,08,1, 11.8,1,1, 5.137, 10554.982, 414.166, 52922.380 25/04/21,11:50:43,16,08,1, 11.8,1,1, 5.137, 10554.978, 414.167, 52922.452 25/04/21,11:50:43,17,08,1, 11.8,1,1, 5.137, 10554.991, 414.177, 52922.421 25/04/21,11:50:43,18,08,1, 11.8,1,1, 5.137, 10554.953, 414.190, 52922.417 25/04/21,11:50:43,19,08,1, 11.8,1,1, 5.137, 10554.957, 414.245, 52922.408 25/04/21,11:50:44,00,08,1, 11.9,1,1, 5.136, 10554.956, 414.245, 52922.408 25/04/21,11:50:44,01,08,1, 11.9,1,1, 5.136, 10554.985, 414.261, 52922.472 25/04/21,11:50:44,02,08,1, 11.9,1,1, 5.136, 10554.979, 414.273, 52922.465 25/04/21,11:50:44,03,08,1, 11.9,1,1, 5.136, 10554.970, 414.299, 52922.433 25/04/21,11:50:44,04,08,1, 11.9,1,1, 5.136, 10554.989, 414.306, 52922.493 25/04/21,11:50:44,05,08,1, 11.9,1,1, 5.136, 10554.985, 414.336, 52922.441 25/04/21,11:50:44,06,08,1, 11.9,1,1, 5.136, 10554.977, 414.363, 52922.481 25/04/21,11:50:44,07,08,1, 11.9,1,1, 5.136, 10555.005, 414.362, 52922.452 25/04/21,11:50:44,08,08,1, 11.9,1,1, 5.136, 10555.012, 414.394, 52922.424 25/04/21,11:50:44,09,08,1, 11.9,1,1, 5.136, 10554.973, 414.401, 52922.500 25/04/21,11:50:44,10,08,1, 11.9,1,1, 5.136, 10554.978, 414.409, 52922.445 25/04/21,11:50:44,11,08,1, 11.9,1,1, 5.136, 10555.023, 414.441, 52922.436 25/04/21,11:50:44,12,08,1, 11.9,1,1, 5.136, 10555.006, 414.442, 52922.514 25/04/21,11:50:44,13,08,1, 11.9,1,1, 5.136, 10554.994, 414.470, 52922.513 25/04/21,11:50:44,14,08,1, 11.9,1,1, 5.136, 10554.971, 414.497, 52922.505 25/04/21,11:50:44,15,08,1, 11.9,1,1, 5.136, 10554.993, 414.505, 52922.521 25/04/21,11:50:44,16,08,1, 11.9,1,1, 5.136, 10555.004, 414.499, 52922.527 25/04/21,11:50:44,17,08,1, 11.9,1,1, 5.136, 10554.998, 414.528, 52922.393 25/04/21,11:50:44,18,08,1, 11.9,1,1, 5.136, 10555.012, 414.530, 52922.448 25/04/21,11:50:44,19,08,1, 11.9,1,1, 5.136, 10555.006, 414.538, 52922.366 25/04/21,11:50:45,00,08,1, 11.9,1,1, 5.138, 10555.006, 414.538, 52922.366 25/04/21,11:50:45,01,08,1, 11.9,1,1, 5.138, 10555.032, 414.573, 52922.509 25/04/21,11:50:45,02,08,1, 11.9,1,1, 5.138, 10555.016, 414.567, 52922.509 25/04/21,11:50:45,03,08,1, 11.9,1,1, 5.138, 10555.031, 414.599, 52922.498 25/04/21,11:50:45,04,08,1, 11.9,1,1, 5.138, 10555.002, 414.621, 52922.524 25/04/21,11:50:45,05,08,1, 11.9,1,1, 5.138, 10555.044, 414.637, 52922.544 25/04/21,11:50:45,06,08,1, 11.9,1,1, 5.138, 10555.025, 414.636, 52922.518 25/04/21,11:50:45,07,08,1, 11.9,1,1, 5.138, 10555.054, 414.640, 52922.534 25/04/21,11:50:45,08,08,1, 11.9,1,1, 5.138, 10555.078, 414.661, 52922.531 25/04/21,11:50:45,09,08,1, 11.9,1,1, 5.138, 10555.048, 414.679, 52922.506 25/04/21,11:50:45,10,08,1, 11.9,1,1, 5.138, 10555.054, 414.663, 52922.563 25/04/21,11:50:45,11,08,1, 11.9,1,1, 5.138, 10555.082, 414.672, 52922.503 25/04/21,11:50:45,12,08,1, 11.9,1,1, 5.138, 10555.072, 414.695, 52922.551 25/04/21,11:50:45,13,08,1, 11.9,1,1, 5.138, 10555.067, 414.695, 52922.521 25/04/21,11:50:45,14,08,1, 11.9,1,1, 5.138, 10555.085, 414.706, 52922.475 25/04/21,11:50:45,15,08,1, 11.9,1,1, 5.138, 10555.054, 414.742, 52922.584 25/04/21,11:50:45,16,08,1, 11.9,1,1, 5.138, 10555.087, 414.730, 52922.578 25/04/21,11:50:45,17,08,1, 11.9,1,1, 5.138, 10555.098, 414.723, 52922.552 25/04/21,11:50:45,18,08,1, 11.9,1,1, 5.138, 10555.100, 414.750, 52922.564 25/04/21,11:50:45,19,08,1, 11.9,1,1, 5.138, 10555.103, 414.737, 52922.539 25/04/21,11:50:46,00,08,1, 11.9,1,1, 5.141, 10555.098, 414.737, 52922.539 25/04/21,11:50:46,01,08,1, 11.9,1,1, 5.141, 10555.095, 414.755, 52922.504 25/04/21,11:50:46,02,08,1, 11.9,1,1, 5.141, 10555.122, 414.773, 52922.514 25/04/21,11:50:46,03,08,1, 11.9,1,1, 5.141, 10555.124, 414.777, 52922.598 25/04/21,11:50:46,04,08,1, 11.9,1,1, 5.141, 10555.110, 414.780, 52922.533 25/04/21,11:50:46,05,08,1, 11.9,1,1, 5.141, 10555.103, 414.787, 52922.473 25/04/21,11:50:46,06,08,1, 11.9,1,1, 5.141, 10555.120, 414.755, 52922.555 25/04/21,11:50:46,07,08,1, 11.9,1,1, 5.141, 10555.098, 414.777, 52922.522 25/04/21,11:50:46,08,08,1, 11.9,1,1, 5.141, 10555.151, 414.791, 52922.536 25/04/21,11:50:46,09,08,1, 11.9,1,1, 5.141, 10555.123, 414.767, 52922.631 25/04/21,11:50:46,10,08,1, 11.9,1,1, 5.141, 10555.127, 414.761, 52922.565 25/04/21,11:50:46,11,08,1, 11.9,1,1, 5.141, 10555.121, 414.760, 52922.550 25/04/21,11:50:46,12,08,1, 11.9,1,1, 5.141, 10555.185, 414.759, 52922.360 25/04/21,11:50:46,13,08,1, 11.9,1,1, 5.141, 10555.149, 414.770, 52922.431 25/04/21,11:50:46,14,08,1, 11.9,1,1, 5.141, 10555.131, 414.781, 52922.568 25/04/21,11:50:46,15,08,1, 11.9,1,1, 5.141, 10555.141, 414.775, 52922.470 25/04/21,11:50:46,16,08,1, 11.9,1,1, 5.141, 10555.188, 414.791, 52922.645 25/04/21,11:50:46,17,08,1, 11.9,1,1, 5.141, 10555.175, 414.765, 52922.469 25/04/21,11:50:46,18,08,1, 11.9,1,1, 5.141, 10555.136, 414.788, 52922.691 25/04/21,11:50:46,19,08,1, 11.9,1,1, 5.141, 10555.177, 414.790, 52922.530 25/04/21,11:50:47,00,08,1, 11.8,1,1, 5.144, 10555.173, 414.790, 52922.530 25/04/21,11:50:47,01,08,1, 11.8,1,1, 5.144, 10555.176, 414.772, 52922.592 25/04/21,11:50:47,02,08,1, 11.8,1,1, 5.144, 10555.187, 414.761, 52922.568 25/04/21,11:50:47,03,08,1, 11.8,1,1, 5.144, 10555.176, 414.762, 52922.639 25/04/21,11:50:47,04,08,1, 11.8,1,1, 5.144, 10555.203, 414.733, 52922.559 25/04/21,11:50:47,05,08,1, 11.8,1,1, 5.144, 10555.173, 414.745, 52922.552 25/04/21,11:50:47,06,08,1, 11.8,1,1, 5.144, 10555.178, 414.743, 52922.588 25/04/21,11:50:47,07,08,1, 11.8,1,1, 5.144, 10555.190, 414.735, 52922.703 25/04/21,11:50:47,08,08,1, 11.8,1,1, 5.144, 10555.159, 414.758, 52922.627 25/04/21,11:50:47,09,08,1, 11.8,1,1, 5.144, 10555.173, 414.744, 52922.588 25/04/21,11:50:47,10,08,1, 11.8,1,1, 5.144, 10555.173, 414.744, 52922.589 25/04/21,11:50:47,11,08,1, 11.8,1,1, 5.144, 10555.154, 414.722, 52922.531 25/04/21,11:50:47,12,08,1, 11.8,1,1, 5.144, 10555.201, 414.718, 52922.552 25/04/21,11:50:47,13,08,1, 11.8,1,1, 5.144, 10555.201, 414.676, 52922.540 25/04/21,11:50:47,14,08,1, 11.8,1,1, 5.144, 10555.178, 414.698, 52922.545 25/04/21,11:50:47,15,08,1, 11.8,1,1, 5.144, 10555.206, 414.688, 52922.502 25/04/21,11:50:47,16,08,1, 11.8,1,1, 5.144, 10555.186, 414.685, 52922.548 25/04/21,11:50:47,17,08,1, 11.8,1,1, 5.144, 10555.200, 414.648, 52922.535 25/04/21,11:50:47,18,08,1, 11.8,1,1, 5.144, 10555.195, 414.658, 52922.512 25/04/21,11:50:47,19,08,1, 11.8,1,1, 5.144, 10555.213, 414.652, 52922.539 25/04/21,11:50:48,00,07,1, 11.9,1,1, 5.135, 10555.207, 414.652, 52922.539 25/04/21,11:50:48,01,07,1, 11.9,1,1, 5.135, 10555.210, 414.634, 52922.510 25/04/21,11:50:48,02,07,1, 11.9,1,1, 5.135, 10555.201, 414.629, 52922.507 25/04/21,11:50:48,03,07,1, 11.9,1,1, 5.135, 10555.179, 414.641, 52922.524 25/04/21,11:50:48,04,07,1, 11.9,1,1, 5.135, 10555.185, 414.617, 52922.502 25/04/21,11:50:48,05,07,1, 11.9,1,1, 5.135, 10555.203, 414.624, 52922.501 25/04/21,11:50:48,06,07,1, 11.9,1,1, 5.135, 10555.204, 414.602, 52922.485 25/04/21,11:50:48,07,07,1, 11.9,1,1, 5.135, 10555.181, 414.583, 52922.522 25/04/21,11:50:48,08,07,1, 11.9,1,1, 5.135, 10555.208, 414.585, 52922.476 25/04/21,11:50:48,09,07,1, 11.9,1,1, 5.135, 10555.196, 414.610, 52922.493 25/04/21,11:50:48,10,07,1, 11.9,1,1, 5.135, 10555.214, 414.560, 52922.505 25/04/21,11:50:48,11,07,1, 11.9,1,1, 5.135, 10555.203, 414.558, 52922.450 25/04/21,11:50:48,12,07,1, 11.9,1,1, 5.135, 10555.192, 414.552, 52922.505 25/04/21,11:50:48,13,07,1, 11.9,1,1, 5.135, 10555.192, 414.541, 52922.455 25/04/21,11:50:48,14,07,1, 11.9,1,1, 5.135, 10555.198, 414.538, 52922.480 25/04/21,11:50:48,15,07,1, 11.9,1,1, 5.135, 10555.203, 414.500, 52922.447 25/04/21,11:50:48,16,07,1, 11.9,1,1, 5.135, 10555.204, 414.513, 52922.452 25/04/21,11:50:48,17,07,1, 11.9,1,1, 5.135, 10555.219, 414.488, 52922.454 25/04/21,11:50:48,18,07,1, 11.9,1,1, 5.135, 10555.198, 414.458, 52922.502 25/04/21,11:50:48,19,07,1, 11.9,1,1, 5.135, 10555.225, 414.455, 52922.468 25/04/21,11:50:49,00,08,1, 11.9,1,1, 5.141, 10555.223, 414.455, 52922.468 25/04/21,11:50:49,01,08,1, 11.9,1,1, 5.141, 10555.191, 414.454, 52922.468 25/04/21,11:50:49,02,08,1, 11.9,1,1, 5.141, 10555.204, 414.432, 52922.489 25/04/21,11:50:49,03,08,1, 11.9,1,1, 5.141, 10555.226, 414.410, 52922.479 25/04/21,11:50:49,04,08,1, 11.9,1,1, 5.141, 10555.198, 414.396, 52922.437 25/04/21,11:50:49,05,08,1, 11.9,1,1, 5.141, 10555.207, 414.397, 52922.528 25/04/21,11:50:49,06,08,1, 11.9,1,1, 5.141, 10555.196, 414.385, 52922.462 25/04/21,11:50:49,07,08,1, 11.9,1,1, 5.141, 10555.218, 414.386, 52922.529 25/04/21,11:50:49,08,08,1, 11.9,1,1, 5.141, 10555.206, 414.351, 52922.430 25/04/21,11:50:49,09,08,1, 11.9,1,1, 5.141, 10555.224, 414.326, 52922.406 25/04/21,11:50:49,10,08,1, 11.9,1,1, 5.141, 10555.199, 414.338, 52922.511 25/04/21,11:50:49,11,08,1, 11.9,1,1, 5.141, 10555.211, 414.320, 52922.453 25/04/21,11:50:49,12,08,1, 11.9,1,1, 5.141, 10555.201, 414.296, 52922.460 25/04/21,11:50:49,13,08,1, 11.9,1,1, 5.141, 10555.213, 414.299, 52922.454 25/04/21,11:50:49,14,08,1, 11.9,1,1, 5.141, 10555.188, 414.285, 52922.464 25/04/21,11:50:49,15,08,1, 11.9,1,1, 5.141, 10555.214, 414.294, 52922.473 25/04/21,11:50:49,16,08,1, 11.9,1,1, 5.141, 10555.188, 414.254, 52922.403 25/04/21,11:50:49,17,08,1, 11.9,1,1, 5.141, 10555.227, 414.275, 52922.446 25/04/21,11:50:49,18,08,1, 11.9,1,1, 5.141, 10555.231, 414.259, 52922.430 25/04/21,11:50:49,19,08,1, 11.9,1,1, 5.141, 10555.246, 414.248, 52922.455 25/04/21,11:50:50,00,07,1, 11.9,1,1, 5.144, 10555.240, 414.248, 52922.455 25/04/21,11:50:50,01,07,1, 11.9,1,1, 5.144, 10555.257, 414.227, 52922.457 25/04/21,11:50:50,02,07,1, 11.9,1,1, 5.144, 10555.239, 414.202, 52922.445 25/04/21,11:50:50,03,07,1, 11.9,1,1, 5.144, 10555.236, 414.193, 52922.420 25/04/21,11:50:50,04,07,1, 11.9,1,1, 5.144, 10555.250, 414.185, 52922.483 25/04/21,11:50:50,05,07,1, 11.9,1,1, 5.144, 10555.242, 414.168, 52922.497 25/04/21,11:50:50,06,07,1, 11.9,1,1, 5.144, 10555.248, 414.183, 52922.495 25/04/21,11:50:50,07,07,1, 11.9,1,1, 5.144, 10555.252, 414.151, 52922.491 25/04/21,11:50:50,08,07,1, 11.9,1,1, 5.144, 10555.259, 414.136, 52922.532 25/04/21,11:50:50,09,07,1, 11.9,1,1, 5.144, 10555.243, 414.128, 52922.405 25/04/21,11:50:50,10,07,1, 11.9,1,1, 5.144, 10555.313, 414.094, 52922.254 25/04/21,11:50:50,11,07,1, 11.9,1,1, 5.144, 10555.238, 414.105, 52922.458 25/04/21,11:50:50,12,07,1, 11.9,1,1, 5.144, 10555.267, 414.122, 52922.463 25/04/21,11:50:50,13,07,1, 11.9,1,1, 5.144, 10555.260, 414.084, 52922.406 25/04/21,11:50:50,14,07,1, 11.9,1,1, 5.144, 10555.260, 414.075, 52922.536 25/04/21,11:50:50,15,07,1, 11.9,1,1, 5.144, 10555.274, 414.095, 52922.534 25/04/21,11:50:50,16,07,1, 11.9,1,1, 5.144, 10555.299, 414.061, 52922.445 25/04/21,11:50:50,17,07,1, 11.9,1,1, 5.144, 10555.288, 414.040, 52922.483 25/04/21,11:50:50,18,07,1, 11.9,1,1, 5.144, 10555.297, 414.041, 52922.413 25/04/21,11:50:50,19,07,1, 11.9,1,1, 5.144, 10555.300, 414.040, 52922.443 25/04/21,11:50:51,00,08,1, 11.9,1,1, 5.138, 10555.298, 414.040, 52922.443 25/04/21,11:50:51,01,08,1, 11.9,1,1, 5.138, 10555.306, 414.045, 52922.484 25/04/21,11:50:51,02,08,1, 11.9,1,1, 5.138, 10555.306, 414.018, 52922.530 25/04/21,11:50:51,03,08,1, 11.9,1,1, 5.138, 10555.317, 414.026, 52922.526 25/04/21,11:50:51,04,08,1, 11.9,1,1, 5.138, 10555.327, 414.008, 52922.526 25/04/21,11:50:51,05,08,1, 11.9,1,1, 5.138, 10555.326, 414.024, 52922.488 25/04/21,11:50:51,06,08,1, 11.9,1,1, 5.138, 10555.352, 413.986, 52922.476 25/04/21,11:50:51,07,08,1, 11.9,1,1, 5.138, 10555.328, 413.980, 52922.532 25/04/21,11:50:51,08,08,1, 11.9,1,1, 5.138, 10555.373, 413.979, 52922.489 25/04/21,11:50:51,09,08,1, 11.9,1,1, 5.138, 10555.357, 413.972, 52922.538 25/04/21,11:50:51,10,08,1, 11.9,1,1, 5.138, 10555.373, 413.971, 52922.462 25/04/21,11:50:51,11,08,1, 11.9,1,1, 5.138, 10555.379, 413.956, 52922.450 25/04/21,11:50:51,12,08,1, 11.9,1,1, 5.138, 10555.361, 413.954, 52922.583 25/04/21,11:50:51,13,08,1, 11.9,1,1, 5.138, 10555.373, 413.962, 52922.526 25/04/21,11:50:51,14,08,1, 11.9,1,1, 5.138, 10555.390, 413.947, 52922.486 25/04/21,11:50:51,15,08,1, 11.9,1,1, 5.138, 10555.392, 413.929, 52922.468 25/04/21,11:50:51,16,08,1, 11.9,1,1, 5.138, 10555.415, 413.913, 52922.472 25/04/21,11:50:51,17,08,1, 11.9,1,1, 5.138, 10555.421, 413.926, 52922.508 25/04/21,11:50:51,18,08,1, 11.9,1,1, 5.138, 10555.431, 413.916, 52922.481 25/04/21,11:50:51,19,08,1, 11.9,1,1, 5.138, 10555.425, 413.913, 52922.523 25/04/21,11:50:52,00,08,1, 11.9,1,1, 5.140, 10555.423, 413.913, 52922.523 25/04/21,11:50:52,01,08,1, 11.9,1,1, 5.140, 10555.448, 413.916, 52922.602 25/04/21,11:50:52,02,08,1, 11.9,1,1, 5.140, 10555.442, 413.916, 52922.500 25/04/21,11:50:52,03,08,1, 11.9,1,1, 5.140, 10555.454, 413.886, 52922.529 25/04/21,11:50:52,04,08,1, 11.9,1,1, 5.140, 10555.469, 413.866, 52922.565 25/04/21,11:50:52,05,08,1, 11.9,1,1, 5.140, 10555.464, 413.886, 52922.556 25/04/21,11:50:52,06,08,1, 11.9,1,1, 5.140, 10555.499, 413.896, 52922.481 25/04/21,11:50:52,07,08,1, 11.9,1,1, 5.140, 10555.471, 413.858, 52922.498 25/04/21,11:50:52,08,08,1, 11.9,1,1, 5.140, 10555.478, 413.865, 52922.460 25/04/21,11:50:52,09,08,1, 11.9,1,1, 5.140, 10555.485, 413.885, 52922.442 25/04/21,11:50:52,10,08,1, 11.9,1,1, 5.140, 10555.496, 413.858, 52922.525 25/04/21,11:50:52,11,08,1, 11.9,1,1, 5.140, 10555.508, 413.876, 52922.465 25/04/21,11:50:52,12,08,1, 11.9,1,1, 5.140, 10555.526, 413.867, 52922.477 25/04/21,11:50:52,13,08,1, 11.9,1,1, 5.140, 10555.536, 413.867, 52922.485 25/04/21,11:50:52,14,08,1, 11.9,1,1, 5.140, 10555.528, 413.866, 52922.548 25/04/21,11:50:52,15,08,1, 11.9,1,1, 5.140, 10555.550, 413.876, 52922.489 25/04/21,11:50:52,16,08,1, 11.9,1,1, 5.140, 10555.578, 413.861, 52922.464 25/04/21,11:50:52,17,08,1, 11.9,1,1, 5.140, 10555.572, 413.841, 52922.508 25/04/21,11:50:52,18,08,1, 11.9,1,1, 5.140, 10555.547, 413.863, 52922.572 25/04/21,11:50:52,19,08,1, 11.9,1,1, 5.140, 10555.579, 413.866, 52922.563 25/04/21,11:50:53,00,07,1, 12.0,1,1, 5.140, 10555.574, 413.866, 52922.563 25/04/21,11:50:53,01,07,1, 12.0,1,1, 5.140, 10555.581, 413.854, 52922.496 25/04/21,11:50:53,02,07,1, 12.0,1,1, 5.140, 10555.603, 413.878, 52922.616 25/04/21,11:50:53,03,07,1, 12.0,1,1, 5.140, 10555.610, 413.878, 52922.582 25/04/21,11:50:53,04,07,1, 12.0,1,1, 5.140, 10555.615, 413.889, 52922.574 25/04/21,11:50:53,05,07,1, 12.0,1,1, 5.140, 10555.584, 413.875, 52922.807 25/04/21,11:50:53,06,07,1, 12.0,1,1, 5.140, 10555.581, 413.875, 52922.602 25/04/21,11:50:53,07,07,1, 12.0,1,1, 5.140, 10555.613, 413.877, 52922.611 25/04/21,11:50:53,08,07,1, 12.0,1,1, 5.140, 10555.625, 413.879, 52922.562 25/04/21,11:50:53,09,07,1, 12.0,1,1, 5.140, 10555.599, 413.858, 52922.555 25/04/21,11:50:53,10,07,1, 12.0,1,1, 5.140, 10555.646, 413.865, 52922.535 25/04/21,11:50:53,11,07,1, 12.0,1,1, 5.140, 10555.646, 413.880, 52922.582 25/04/21,11:50:53,12,07,1, 12.0,1,1, 5.140, 10555.665, 413.863, 52922.521 25/04/21,11:50:53,13,07,1, 12.0,1,1, 5.140, 10555.651, 413.884, 52922.572 25/04/21,11:50:53,14,07,1, 12.0,1,1, 5.140, 10555.630, 413.890, 52922.560 25/04/21,11:50:53,15,07,1, 12.0,1,1, 5.140, 10555.650, 413.861, 52922.527 25/04/21,11:50:53,16,07,1, 12.0,1,1, 5.140, 10555.669, 413.861, 52922.538 25/04/21,11:50:53,17,07,1, 12.0,1,1, 5.140, 10555.667, 413.894, 52922.545 25/04/21,11:50:53,18,07,1, 12.0,1,1, 5.140, 10555.673, 413.904, 52922.595 25/04/21,11:50:53,19,07,1, 12.0,1,1, 5.140, 10555.610, 413.879, 52922.522 25/04/21,11:50:54,00,08,1, 11.9,1,1, 5.137, 10555.607, 413.879, 52922.522 25/04/21,11:50:54,01,08,1, 11.9,1,1, 5.137, 10555.699, 413.890, 52922.546 25/04/21,11:50:54,02,08,1, 11.9,1,1, 5.137, 10555.703, 413.894, 52922.529 25/04/21,11:50:54,03,08,1, 11.9,1,1, 5.137, 10555.697, 413.901, 52922.507 25/04/21,11:50:54,04,08,1, 11.9,1,1, 5.137, 10555.722, 413.909, 52922.520 25/04/21,11:50:54,05,08,1, 11.9,1,1, 5.137, 10555.723, 413.956, 52922.733 25/04/21,11:50:54,06,08,1, 11.9,1,1, 5.137, 10555.712, 413.938, 52922.604 25/04/21,11:50:54,07,08,1, 11.9,1,1, 5.137, 10555.713, 413.902, 52922.652 25/04/21,11:50:54,08,08,1, 11.9,1,1, 5.137, 10555.678, 413.924, 52922.634 25/04/21,11:50:54,09,08,1, 11.9,1,1, 5.137, 10555.728, 413.954, 52922.569 25/04/21,11:50:54,10,08,1, 11.9,1,1, 5.137, 10555.651, 413.954, 52922.658 25/04/21,11:50:54,11,08,1, 11.9,1,1, 5.137, 10555.705, 413.947, 52922.608 25/04/21,11:50:54,12,08,1, 11.9,1,1, 5.137, 10555.710, 413.951, 52922.646 25/04/21,11:50:54,13,08,1, 11.9,1,1, 5.137, 10555.714, 413.947, 52922.613 25/04/21,11:50:54,14,08,1, 11.9,1,1, 5.137, 10555.725, 413.975, 52922.641 25/04/21,11:50:54,15,08,1, 11.9,1,1, 5.137, 10555.737, 413.990, 52922.652 25/04/21,11:50:54,16,08,1, 11.9,1,1, 5.137, 10555.711, 413.992, 52922.705 25/04/21,11:50:54,17,08,1, 11.9,1,1, 5.137, 10555.727, 413.983, 52922.692 25/04/21,11:50:54,18,08,1, 11.9,1,1, 5.137, 10555.723, 414.003, 52922.607 25/04/21,11:50:54,19,08,1, 11.9,1,1, 5.137, 10555.747, 414.004, 52922.644 25/04/21,11:50:55,00,07,1, 11.9,1,1, 5.141, 10555.741, 414.004, 52922.644 25/04/21,11:50:55,01,07,1, 11.9,1,1, 5.141, 10555.726, 414.036, 52922.617 25/04/21,11:50:55,02,07,1, 11.9,1,1, 5.141, 10555.722, 414.022, 52922.696 25/04/21,11:50:55,03,07,1, 11.9,1,1, 5.141, 10555.725, 414.051, 52922.706 25/04/21,11:50:55,04,07,1, 11.9,1,1, 5.141, 10555.728, 414.047, 52922.695 25/04/21,11:50:55,05,07,1, 11.9,1,1, 5.141, 10555.762, 414.071, 52922.642 25/04/21,11:50:55,06,07,1, 11.9,1,1, 5.141, 10555.734, 414.076, 52922.688 25/04/21,11:50:55,07,07,1, 11.9,1,1, 5.141, 10555.716, 414.092, 52922.674 25/04/21,11:50:55,08,07,1, 11.9,1,1, 5.141, 10555.757, 414.080, 52922.725 25/04/21,11:50:55,09,07,1, 11.9,1,1, 5.141, 10555.728, 414.089, 52922.712 25/04/21,11:50:55,10,07,1, 11.9,1,1, 5.141, 10555.742, 414.106, 52922.689 25/04/21,11:50:55,11,07,1, 11.9,1,1, 5.141, 10555.729, 414.114, 52922.737 25/04/21,11:50:55,12,07,1, 11.9,1,1, 5.141, 10555.754, 414.133, 52922.713 25/04/21,11:50:55,13,07,1, 11.9,1,1, 5.141, 10555.750, 414.153, 52922.762 25/04/21,11:50:55,14,07,1, 11.9,1,1, 5.141, 10555.747, 414.147, 52922.699 25/04/21,11:50:55,15,07,1, 11.9,1,1, 5.141, 10555.747, 414.157, 52922.799 25/04/21,11:50:55,16,07,1, 11.9,1,1, 5.141, 10555.747, 414.171, 52922.796 25/04/21,11:50:55,17,07,1, 11.9,1,1, 5.141, 10555.736, 414.180, 52922.807 25/04/21,11:50:55,18,07,1, 11.9,1,1, 5.141, 10555.735, 414.180, 52922.732 25/04/21,11:50:55,19,07,1, 11.9,1,1, 5.141, 10555.722, 414.208, 52922.770 25/04/21,11:50:56,00,08,1, 11.9,1,1, 5.144, 10555.716, 414.208, 52922.770 25/04/21,11:50:56,01,08,1, 11.9,1,1, 5.144, 10555.742, 414.238, 52922.746 25/04/21,11:50:56,02,08,1, 11.9,1,1, 5.144, 10555.757, 414.259, 52922.795 25/04/21,11:50:56,03,08,1, 11.9,1,1, 5.144, 10555.724, 414.256, 52922.818 25/04/21,11:50:56,04,08,1, 11.9,1,1, 5.144, 10555.753, 414.260, 52922.745 25/04/21,11:50:56,05,08,1, 11.9,1,1, 5.144, 10555.739, 414.287, 52922.846 25/04/21,11:50:56,06,08,1, 11.9,1,1, 5.144, 10555.738, 414.294, 52922.805 25/04/21,11:50:56,07,08,1, 11.9,1,1, 5.144, 10555.752, 414.313, 52922.833 25/04/21,11:50:56,08,08,1, 11.9,1,1, 5.144, 10555.732, 414.306, 52922.779 25/04/21,11:50:56,09,08,1, 11.9,1,1, 5.144, 10555.722, 414.354, 52922.868 25/04/21,11:50:56,10,08,1, 11.9,1,1, 5.144, 10555.742, 414.351, 52922.844 25/04/21,11:50:56,11,08,1, 11.9,1,1, 5.144, 10555.733, 414.364, 52922.792 25/04/21,11:50:56,12,08,1, 11.9,1,1, 5.144, 10555.763, 414.389, 52922.876 25/04/21,11:50:56,13,08,1, 11.9,1,1, 5.144, 10555.748, 414.372, 52922.754 25/04/21,11:50:56,14,08,1, 11.9,1,1, 5.144, 10555.751, 414.416, 52922.915 25/04/21,11:50:56,15,08,1, 11.9,1,1, 5.144, 10555.740, 414.427, 52922.865 25/04/21,11:50:56,16,08,1, 11.9,1,1, 5.144, 10555.757, 414.418, 52922.825 25/04/21,11:50:56,17,08,1, 11.9,1,1, 5.144, 10555.739, 414.454, 52922.902 25/04/21,11:50:56,18,08,1, 11.9,1,1, 5.144, 10555.732, 414.469, 52922.898 25/04/21,11:50:56,19,08,1, 11.9,1,1, 5.144, 10555.739, 414.473, 52922.872 25/04/21,11:50:57,00,08,1, 11.9,1,1, 5.136, 10555.732, 414.473, 52922.872 25/04/21,11:50:57,01,08,1, 11.9,1,1, 5.136, 10555.741, 414.522, 52922.817 25/04/21,11:50:57,02,08,1, 11.9,1,1, 5.136, 10555.762, 414.557, 52922.966 25/04/21,11:50:57,03,08,1, 11.9,1,1, 5.136, 10555.767, 414.541, 52923.010 25/04/21,11:50:57,04,08,1, 11.9,1,1, 5.136, 10555.766, 414.576, 52922.961 25/04/21,11:50:57,05,08,1, 11.9,1,1, 5.136, 10555.770, 414.592, 52922.951 25/04/21,11:50:57,06,08,1, 11.9,1,1, 5.136, 10555.759, 414.604, 52922.949 25/04/21,11:50:57,07,08,1, 11.9,1,1, 5.136, 10555.760, 414.597, 52923.037 25/04/21,11:50:57,08,08,1, 11.9,1,1, 5.136, 10555.776, 414.627, 52922.874 25/04/21,11:50:57,09,08,1, 11.9,1,1, 5.136, 10555.787, 414.641, 52923.074 25/04/21,11:50:57,10,08,1, 11.9,1,1, 5.136, 10555.753, 414.643, 52923.064 25/04/21,11:50:57,11,08,1, 11.9,1,1, 5.136, 10555.778, 414.653, 52923.010 25/04/21,11:50:57,12,08,1, 11.9,1,1, 5.136, 10555.757, 414.676, 52923.044 25/04/21,11:50:57,13,08,1, 11.9,1,1, 5.136, 10555.760, 414.721, 52923.114 25/04/21,11:50:57,14,08,1, 11.9,1,1, 5.136, 10555.768, 414.719, 52922.990 25/04/21,11:50:57,15,08,1, 11.9,1,1, 5.136, 10555.777, 414.731, 52923.054 25/04/21,11:50:57,16,08,1, 11.9,1,1, 5.136, 10555.781, 414.706, 52923.036 25/04/21,11:50:57,17,08,1, 11.9,1,1, 5.136, 10555.779, 414.744, 52923.034 25/04/21,11:50:57,18,08,1, 11.9,1,1, 5.136, 10555.757, 414.777, 52923.106 25/04/21,11:50:57,19,08,1, 11.9,1,1, 5.136, 10555.810, 414.762, 52922.915 25/04/21,11:50:58,00,07,1, 11.9,1,1, 5.143, 10555.807, 414.762, 52922.915 25/04/21,11:50:58,01,07,1, 11.9,1,1, 5.143, 10555.773, 414.824, 52923.158 25/04/21,11:50:58,02,07,1, 11.9,1,1, 5.143, 10555.780, 414.832, 52923.178 25/04/21,11:50:58,03,07,1, 11.9,1,1, 5.143, 10555.784, 414.825, 52923.156 25/04/21,11:50:58,04,07,1, 11.9,1,1, 5.143, 10555.799, 414.863, 52923.122 25/04/21,11:50:58,05,07,1, 11.9,1,1, 5.143, 10555.787, 414.861, 52923.119 25/04/21,11:50:58,06,07,1, 11.9,1,1, 5.143, 10555.788, 414.899, 52923.117 25/04/21,11:50:58,07,07,1, 11.9,1,1, 5.143, 10555.798, 414.911, 52923.100 25/04/21,11:50:58,08,07,1, 11.9,1,1, 5.143, 10555.794, 414.921, 52923.190 25/04/21,11:50:58,09,07,1, 11.9,1,1, 5.143, 10555.826, 414.942, 52923.117 25/04/21,11:50:58,10,07,1, 11.9,1,1, 5.143, 10555.808, 414.963, 52923.153 25/04/21,11:50:58,11,07,1, 11.9,1,1, 5.143, 10555.801, 414.964, 52923.193 25/04/21,11:50:58,12,07,1, 11.9,1,1, 5.143, 10555.805, 414.980, 52923.166 25/04/21,11:50:58,13,07,1, 11.9,1,1, 5.143, 10555.806, 414.993, 52923.184 25/04/21,11:50:58,14,07,1, 11.9,1,1, 5.143, 10555.833, 415.027, 52923.179 25/04/21,11:50:58,15,07,1, 11.9,1,1, 5.143, 10555.806, 415.030, 52923.165 25/04/21,11:50:58,16,07,1, 11.9,1,1, 5.143, 10555.829, 415.048, 52923.152 25/04/21,11:50:58,17,07,1, 11.9,1,1, 5.143, 10555.830, 415.051, 52923.174 25/04/21,11:50:58,18,07,1, 11.9,1,1, 5.143, 10555.821, 415.091, 52923.246 25/04/21,11:50:58,19,07,1, 11.9,1,1, 5.143, 10555.833, 415.109, 52923.233 25/04/21,11:50:59,00,08,1, 11.9,1,1, 5.142, 10555.832, 415.109, 52923.233 25/04/21,11:50:59,01,08,1, 11.9,1,1, 5.142, 10555.844, 415.130, 52923.216 25/04/21,11:50:59,02,08,1, 11.9,1,1, 5.142, 10555.850, 415.117, 52923.285 25/04/21,11:50:59,03,08,1, 11.9,1,1, 5.142, 10555.858, 415.142, 52923.248 25/04/21,11:50:59,04,08,1, 11.9,1,1, 5.142, 10555.855, 415.166, 52923.223 25/04/21,11:50:59,05,08,1, 11.9,1,1, 5.142, 10555.853, 415.182, 52923.282 25/04/21,11:50:59,06,08,1, 11.9,1,1, 5.142, 10555.848, 415.191, 52923.220 25/04/21,11:50:59,07,08,1, 11.9,1,1, 5.142, 10555.866, 415.193, 52923.206 25/04/21,11:50:59,08,08,1, 11.9,1,1, 5.142, 10555.860, 415.226, 52923.233 25/04/21,11:50:59,09,08,1, 11.9,1,1, 5.142, 10555.874, 415.223, 52923.215 25/04/21,11:50:59,10,08,1, 11.9,1,1, 5.142, 10555.877, 415.232, 52923.240 25/04/21,11:50:59,11,08,1, 11.9,1,1, 5.142, 10555.894, 415.255, 52923.204 25/04/21,11:50:59,12,08,1, 11.9,1,1, 5.142, 10555.883, 415.265, 52923.276 25/04/21,11:50:59,13,08,1, 11.9,1,1, 5.142, 10555.882, 415.278, 52923.257 25/04/21,11:50:59,14,08,1, 11.9,1,1, 5.142, 10555.880, 415.292, 52923.319 25/04/21,11:50:59,15,08,1, 11.9,1,1, 5.142, 10555.911, 415.326, 52923.319 25/04/21,11:50:59,16,08,1, 11.9,1,1, 5.142, 10555.909, 415.322, 52923.255 25/04/21,11:50:59,17,08,1, 11.9,1,1, 5.142, 10555.931, 415.347, 52923.248 25/04/21,11:50:59,18,08,1, 11.9,1,1, 5.142, 10555.935, 415.349, 52923.241 25/04/21,11:50:59,19,08,1, 11.9,1,1, 5.142, 10555.928, 415.363, 52923.317 25/04/21,11:51:00,00,07,1, 11.9,1,1, 5.142, 10555.924, 415.363, 52923.317 25/04/21,11:51:00,01,07,1, 11.9,1,1, 5.142, 10555.936, 415.395, 52923.284 25/04/21,11:51:00,02,07,1, 11.9,1,1, 5.142, 10555.954, 415.367, 52923.226 25/04/21,11:51:00,03,07,1, 11.9,1,1, 5.142, 10555.912, 415.385, 52923.149 25/04/21,11:51:00,04,07,1, 11.9,1,1, 5.142, 10555.950, 415.378, 52923.229 25/04/21,11:51:00,05,07,1, 11.9,1,1, 5.142, 10555.928, 415.403, 52923.174 25/04/21,11:51:00,06,07,1, 11.9,1,1, 5.142, 10555.953, 415.418, 52923.137 25/04/21,11:51:00,07,07,1, 11.9,1,1, 5.142, 10555.954, 415.426, 52923.145 25/04/21,11:51:00,08,07,1, 11.9,1,1, 5.142, 10555.951, 415.444, 52923.278 25/04/21,11:51:00,09,07,1, 11.9,1,1, 5.142, 10555.968, 415.454, 52923.168 25/04/21,11:51:00,10,07,1, 11.9,1,1, 5.142, 10555.973, 415.471, 52923.241 25/04/21,11:51:00,11,07,1, 11.9,1,1, 5.142, 10556.000, 415.485, 52923.187 25/04/21,11:51:00,12,07,1, 11.9,1,1, 5.142, 10556.006, 415.493, 52923.189 25/04/21,11:51:00,13,07,1, 11.9,1,1, 5.142, 10556.003, 415.475, 52923.142 25/04/21,11:51:00,14,07,1, 11.9,1,1, 5.142, 10556.024, 415.504, 52923.212 25/04/21,11:51:00,15,07,1, 11.9,1,1, 5.142, 10555.988, 415.538, 52923.153 25/04/21,11:51:00,16,07,1, 11.9,1,1, 5.142, 10556.005, 415.532, 52923.245 25/04/21,11:51:00,17,07,1, 11.9,1,1, 5.142, 10556.007, 415.527, 52923.178 25/04/21,11:51:00,18,07,1, 11.9,1,1, 5.142, 10556.040, 415.526, 52923.225 25/04/21,11:51:00,19,07,1, 11.9,1,1, 5.142, 10556.015, 415.536, 52923.199 25/04/21,11:51:01,00,08,1, 11.9,1,1, 5.141, 10556.008, 415.536, 52923.199 25/04/21,11:51:01,01,08,1, 11.9,1,1, 5.141, 10556.027, 415.535, 52923.226 25/04/21,11:51:01,02,08,1, 11.9,1,1, 5.141, 10556.061, 415.538, 52923.183 25/04/21,11:51:01,03,08,1, 11.9,1,1, 5.141, 10556.057, 415.548, 52923.185 25/04/21,11:51:01,04,08,1, 11.9,1,1, 5.141, 10556.049, 415.568, 52923.190 25/04/21,11:51:01,05,08,1, 11.9,1,1, 5.141, 10556.036, 415.566, 52923.181 25/04/21,11:51:01,06,08,1, 11.9,1,1, 5.141, 10556.045, 415.582, 52923.220 25/04/21,11:51:01,07,08,1, 11.9,1,1, 5.141, 10556.055, 415.569, 52923.200 25/04/21,11:51:01,08,08,1, 11.9,1,1, 5.141, 10556.081, 415.566, 52923.250 25/04/21,11:51:01,09,08,1, 11.9,1,1, 5.141, 10556.068, 415.584, 52923.141 25/04/21,11:51:01,10,08,1, 11.9,1,1, 5.141, 10556.088, 415.592, 52923.231 25/04/21,11:51:01,11,08,1, 11.9,1,1, 5.141, 10556.106, 415.578, 52923.213 25/04/21,11:51:01,12,08,1, 11.9,1,1, 5.141, 10556.098, 415.592, 52923.128 25/04/21,11:51:01,13,08,1, 11.9,1,1, 5.141, 10556.119, 415.596, 52923.165 25/04/21,11:51:01,14,08,1, 11.9,1,1, 5.141, 10556.121, 415.614, 52923.251 25/04/21,11:51:01,15,08,1, 11.9,1,1, 5.141, 10556.098, 415.593, 52923.163 25/04/21,11:51:01,16,08,1, 11.9,1,1, 5.141, 10556.101, 415.602, 52923.235 25/04/21,11:51:01,17,08,1, 11.9,1,1, 5.141, 10556.133, 415.621, 52923.256 25/04/21,11:51:01,18,08,1, 11.9,1,1, 5.141, 10556.123, 415.624, 52923.153 25/04/21,11:51:01,19,08,1, 11.9,1,1, 5.141, 10556.113, 415.623, 52923.180 25/04/21,11:51:02,00,07,1, 11.8,1,1, 5.138, 10556.108, 415.623, 52923.180 25/04/21,11:51:02,01,07,1, 11.8,1,1, 5.138, 10556.141, 415.632, 52923.252 25/04/21,11:51:02,02,07,1, 11.8,1,1, 5.138, 10556.117, 415.642, 52923.156 25/04/21,11:51:02,03,07,1, 11.8,1,1, 5.138, 10556.133, 415.637, 52923.220 25/04/21,11:51:02,04,07,1, 11.8,1,1, 5.138, 10556.165, 415.634, 52923.215 25/04/21,11:51:02,05,07,1, 11.8,1,1, 5.138, 10556.169, 415.618, 52923.164 25/04/21,11:51:02,06,07,1, 11.8,1,1, 5.138, 10556.152, 415.634, 52923.157 25/04/21,11:51:02,07,07,1, 11.8,1,1, 5.138, 10556.167, 415.644, 52923.181 25/04/21,11:51:02,08,07,1, 11.8,1,1, 5.138, 10556.179, 415.646, 52923.240 25/04/21,11:51:02,09,07,1, 11.8,1,1, 5.138, 10556.177, 415.648, 52923.248 25/04/21,11:51:02,10,07,1, 11.8,1,1, 5.138, 10556.179, 415.656, 52923.206 25/04/21,11:51:02,11,07,1, 11.8,1,1, 5.138, 10556.162, 415.658, 52923.235 25/04/21,11:51:02,12,07,1, 11.8,1,1, 5.138, 10556.190, 415.648, 52923.188 25/04/21,11:51:02,13,07,1, 11.8,1,1, 5.138, 10556.179, 415.644, 52923.191 25/04/21,11:51:02,14,07,1, 11.8,1,1, 5.138, 10556.168, 415.670, 52923.192 25/04/21,11:51:02,15,07,1, 11.8,1,1, 5.138, 10556.192, 415.631, 52923.167 25/04/21,11:51:02,16,07,1, 11.8,1,1, 5.138, 10556.185, 415.647, 52923.228 25/04/21,11:51:02,17,07,1, 11.8,1,1, 5.138, 10556.220, 415.624, 52923.227 25/04/21,11:51:02,18,07,1, 11.8,1,1, 5.138, 10556.187, 415.666, 52923.268 25/04/21,11:51:02,19,07,1, 11.8,1,1, 5.138, 10556.184, 415.651, 52923.243 25/04/21,11:51:03,00,08,1, 11.9,1,1, 5.133, 10556.183, 415.651, 52923.243 25/04/21,11:51:03,01,08,1, 11.9,1,1, 5.133, 10556.208, 415.631, 52923.229 25/04/21,11:51:03,02,08,1, 11.9,1,1, 5.133, 10556.224, 415.652, 52923.137 25/04/21,11:51:03,03,08,1, 11.9,1,1, 5.133, 10556.193, 415.654, 52923.141 25/04/21,11:51:03,04,08,1, 11.9,1,1, 5.133, 10556.197, 415.641, 52923.286 25/04/21,11:51:03,05,08,1, 11.9,1,1, 5.133, 10556.202, 415.650, 52923.250 25/04/21,11:51:03,06,08,1, 11.9,1,1, 5.133, 10556.214, 415.648, 52923.204 25/04/21,11:51:03,07,08,1, 11.9,1,1, 5.133, 10556.197, 415.649, 52923.198 25/04/21,11:51:03,08,08,1, 11.9,1,1, 5.133, 10556.209, 415.641, 52923.220 25/04/21,11:51:03,09,08,1, 11.9,1,1, 5.133, 10556.204, 415.658, 52923.254 25/04/21,11:51:03,10,08,1, 11.9,1,1, 5.133, 10556.229, 415.666, 52923.188 25/04/21,11:51:03,11,08,1, 11.9,1,1, 5.133, 10556.228, 415.678, 52923.272 25/04/21,11:51:03,12,08,1, 11.9,1,1, 5.133, 10556.217, 415.659, 52923.254 25/04/21,11:51:03,13,08,1, 11.9,1,1, 5.133, 10556.216, 415.656, 52923.273 25/04/21,11:51:03,14,08,1, 11.9,1,1, 5.133, 10556.244, 415.665, 52923.245 25/04/21,11:51:03,15,08,1, 11.9,1,1, 5.133, 10556.231, 415.665, 52923.256 25/04/21,11:51:03,16,08,1, 11.9,1,1, 5.133, 10556.223, 415.675, 52923.297 25/04/21,11:51:03,17,08,1, 11.9,1,1, 5.133, 10556.259, 415.680, 52923.233 25/04/21,11:51:03,18,08,1, 11.9,1,1, 5.133, 10556.235, 415.671, 52923.230 25/04/21,11:51:03,19,08,1, 11.9,1,1, 5.133, 10556.233, 415.659, 52923.162 25/04/21,11:51:04,00,08,1, 11.9,1,1, 5.141, 10556.233, 415.659, 52923.162 25/04/21,11:51:04,01,08,1, 11.9,1,1, 5.141, 10556.241, 415.668, 52923.265 25/04/21,11:51:04,02,08,1, 11.9,1,1, 5.141, 10556.241, 415.687, 52923.216 25/04/21,11:51:04,03,08,1, 11.9,1,1, 5.141, 10556.263, 415.685, 52923.252 25/04/21,11:51:04,04,08,1, 11.9,1,1, 5.141, 10556.238, 415.681, 52923.225 25/04/21,11:51:04,05,08,1, 11.9,1,1, 5.141, 10556.233, 415.687, 52923.314 25/04/21,11:51:04,06,08,1, 11.9,1,1, 5.141, 10556.256, 415.697, 52923.293 25/04/21,11:51:04,07,08,1, 11.9,1,1, 5.141, 10556.233, 415.717, 52923.186 25/04/21,11:51:04,08,08,1, 11.9,1,1, 5.141, 10556.247, 415.690, 52923.251 25/04/21,11:51:04,09,08,1, 11.9,1,1, 5.141, 10556.231, 415.705, 52923.257 25/04/21,11:51:04,10,08,1, 11.9,1,1, 5.141, 10556.244, 415.728, 52923.301 25/04/21,11:51:04,11,08,1, 11.9,1,1, 5.141, 10556.254, 415.702, 52923.235 25/04/21,11:51:04,12,08,1, 11.9,1,1, 5.141, 10556.230, 415.738, 52923.296 25/04/21,11:51:04,13,08,1, 11.9,1,1, 5.141, 10556.239, 415.741, 52923.250 25/04/21,11:51:04,14,08,1, 11.9,1,1, 5.141, 10556.259, 415.732, 52923.244 25/04/21,11:51:04,15,08,1, 11.9,1,1, 5.141, 10556.280, 415.732, 52923.203 25/04/21,11:51:04,16,08,1, 11.9,1,1, 5.141, 10556.271, 415.730, 52923.240 25/04/21,11:51:04,17,08,1, 11.9,1,1, 5.141, 10556.256, 415.723, 52923.291 25/04/21,11:51:04,18,08,1, 11.9,1,1, 5.141, 10556.210, 415.768, 52923.182 25/04/21,11:51:04,19,08,1, 11.9,1,1, 5.141, 10556.267, 415.775, 52923.289 25/04/21,11:51:05,00,07,1, 11.9,1,1, 5.140, 10556.266, 415.775, 52923.289 25/04/21,11:51:05,01,07,1, 11.9,1,1, 5.140, 10556.255, 415.777, 52923.275 25/04/21,11:51:05,02,07,1, 11.9,1,1, 5.140, 10556.261, 415.805, 52923.274 25/04/21,11:51:05,03,07,1, 11.9,1,1, 5.140, 10556.226, 415.812, 52923.292 25/04/21,11:51:05,04,07,1, 11.9,1,1, 5.140, 10556.237, 415.817, 52923.287 25/04/21,11:51:05,05,07,1, 11.9,1,1, 5.140, 10556.232, 415.812, 52923.282 25/04/21,11:51:05,06,07,1, 11.9,1,1, 5.140, 10556.250, 415.809, 52923.264 25/04/21,11:51:05,07,07,1, 11.9,1,1, 5.140, 10556.247, 415.848, 52923.278 25/04/21,11:51:05,08,07,1, 11.9,1,1, 5.140, 10556.224, 415.863, 52923.358 25/04/21,11:51:05,09,07,1, 11.9,1,1, 5.140, 10556.249, 415.870, 52923.292 25/04/21,11:51:05,10,07,1, 11.9,1,1, 5.140, 10556.252, 415.885, 52923.375 25/04/21,11:51:05,11,07,1, 11.9,1,1, 5.140, 10556.239, 415.866, 52923.281 25/04/21,11:51:05,12,07,1, 11.9,1,1, 5.140, 10556.257, 415.917, 52923.346 25/04/21,11:51:05,13,07,1, 11.9,1,1, 5.140, 10556.237, 415.912, 52923.331 25/04/21,11:51:05,14,07,1, 11.9,1,1, 5.140, 10556.249, 415.925, 52923.353 25/04/21,11:51:05,15,07,1, 11.9,1,1, 5.140, 10556.224, 415.947, 52923.409 25/04/21,11:51:05,16,07,1, 11.9,1,1, 5.140, 10556.229, 415.959, 52923.296 25/04/21,11:51:05,17,07,1, 11.9,1,1, 5.140, 10556.232, 415.973, 52923.338 25/04/21,11:51:05,18,07,1, 11.9,1,1, 5.140, 10556.242, 415.984, 52923.427 25/04/21,11:51:05,19,07,1, 11.9,1,1, 5.140, 10556.235, 415.958, 52923.341 25/04/21,11:51:06,00,09,1, 12.0,1,1, 5.138, 10556.233, 415.958, 52923.341 25/04/21,11:51:06,01,09,1, 12.0,1,1, 5.138, 10556.239, 416.027, 52923.326 25/04/21,11:51:06,02,09,1, 12.0,1,1, 5.138, 10556.217, 416.041, 52923.331 25/04/21,11:51:06,03,09,1, 12.0,1,1, 5.138, 10556.242, 416.062, 52923.372 25/04/21,11:51:06,04,09,1, 12.0,1,1, 5.138, 10556.227, 416.052, 52923.370 25/04/21,11:51:06,05,09,1, 12.0,1,1, 5.138, 10556.224, 416.063, 52923.432 25/04/21,11:51:06,06,09,1, 12.0,1,1, 5.138, 10556.239, 416.085, 52923.405 25/04/21,11:51:06,07,09,1, 12.0,1,1, 5.138, 10556.233, 416.096, 52923.355 25/04/21,11:51:06,08,09,1, 12.0,1,1, 5.138, 10556.212, 416.128, 52923.455 25/04/21,11:51:06,09,09,1, 12.0,1,1, 5.138, 10556.202, 416.116, 52923.400 25/04/21,11:51:06,10,09,1, 12.0,1,1, 5.138, 10556.236, 416.151, 52923.442 25/04/21,11:51:06,11,09,1, 12.0,1,1, 5.138, 10556.230, 416.168, 52923.435 25/04/21,11:51:06,12,09,1, 12.0,1,1, 5.138, 10556.206, 416.183, 52923.418 25/04/21,11:51:06,13,09,1, 12.0,1,1, 5.138, 10556.215, 416.152, 52923.439 25/04/21,11:51:06,14,09,1, 12.0,1,1, 5.138, 10556.203, 416.176, 52923.503 25/04/21,11:51:06,15,09,1, 12.0,1,1, 5.138, 10556.224, 416.205, 52923.421 25/04/21,11:51:06,16,09,1, 12.0,1,1, 5.138, 10556.201, 416.235, 52923.467 25/04/21,11:51:06,17,09,1, 12.0,1,1, 5.138, 10556.171, 416.237, 52923.464 25/04/21,11:51:06,18,09,1, 12.0,1,1, 5.138, 10556.195, 416.243, 52923.431 25/04/21,11:51:06,19,09,1, 12.0,1,1, 5.138, 10556.207, 416.278, 52923.500 25/04/21,11:51:07,00,07,1, 11.9,1,1, 5.136, 10556.200, 416.278, 52923.500 25/04/21,11:51:07,01,07,1, 11.9,1,1, 5.136, 10556.196, 416.322, 52923.510 25/04/21,11:51:07,02,07,1, 11.9,1,1, 5.136, 10556.183, 416.328, 52923.512 25/04/21,11:51:07,03,07,1, 11.9,1,1, 5.136, 10556.191, 416.337, 52923.532 25/04/21,11:51:07,04,07,1, 11.9,1,1, 5.136, 10556.168, 416.358, 52923.586 25/04/21,11:51:07,05,07,1, 11.9,1,1, 5.136, 10556.224, 416.381, 52923.558 25/04/21,11:51:07,06,07,1, 11.9,1,1, 5.136, 10556.184, 416.365, 52923.472 25/04/21,11:51:07,07,07,1, 11.9,1,1, 5.136, 10556.202, 416.415, 52923.481 25/04/21,11:51:07,08,07,1, 11.9,1,1, 5.136, 10556.195, 416.429, 52923.541 25/04/21,11:51:07,09,07,1, 11.9,1,1, 5.136, 10556.178, 416.457, 52923.560 25/04/21,11:51:07,10,07,1, 11.9,1,1, 5.136, 10556.197, 416.467, 52923.586 25/04/21,11:51:07,11,07,1, 11.9,1,1, 5.136, 10556.195, 416.479, 52923.546 25/04/21,11:51:07,12,07,1, 11.9,1,1, 5.136, 10556.194, 416.497, 52923.534 25/04/21,11:51:07,13,07,1, 11.9,1,1, 5.136, 10556.153, 416.497, 52923.567 25/04/21,11:51:07,14,07,1, 11.9,1,1, 5.136, 10556.163, 416.518, 52923.549 25/04/21,11:51:07,15,07,1, 11.9,1,1, 5.136, 10556.203, 416.537, 52923.525 25/04/21,11:51:07,16,07,1, 11.9,1,1, 5.136, 10556.172, 416.559, 52923.594 25/04/21,11:51:07,17,07,1, 11.9,1,1, 5.136, 10556.160, 416.582, 52923.577 25/04/21,11:51:07,18,07,1, 11.9,1,1, 5.136, 10556.174, 416.596, 52923.609 25/04/21,11:51:07,19,07,1, 11.9,1,1, 5.136, 10556.156, 416.618, 52923.594 25/04/21,11:51:08,00,08,1, 11.9,1,1, 5.145, 10556.149, 416.618, 52923.594 25/04/21,11:51:08,01,08,1, 11.9,1,1, 5.145, 10556.154, 416.638, 52923.624 25/04/21,11:51:08,02,08,1, 11.9,1,1, 5.145, 10556.153, 416.687, 52923.627 25/04/21,11:51:08,03,08,1, 11.9,1,1, 5.145, 10556.167, 416.681, 52923.586 25/04/21,11:51:08,04,08,1, 11.9,1,1, 5.145, 10556.170, 416.725, 52923.668 25/04/21,11:51:08,05,08,1, 11.9,1,1, 5.145, 10556.149, 416.724, 52923.574 25/04/21,11:51:08,06,08,1, 11.9,1,1, 5.145, 10556.145, 416.736, 52923.675 25/04/21,11:51:08,07,08,1, 11.9,1,1, 5.145, 10556.155, 416.746, 52923.651 25/04/21,11:51:08,08,08,1, 11.9,1,1, 5.145, 10556.153, 416.778, 52923.652 25/04/21,11:51:08,09,08,1, 11.9,1,1, 5.145, 10556.159, 416.790, 52923.621 25/04/21,11:51:08,10,08,1, 11.9,1,1, 5.145, 10556.149, 416.804, 52923.601 25/04/21,11:51:08,11,08,1, 11.9,1,1, 5.145, 10556.151, 416.833, 52923.657 25/04/21,11:51:08,12,08,1, 11.9,1,1, 5.145, 10556.155, 416.858, 52923.686 25/04/21,11:51:08,13,08,1, 11.9,1,1, 5.145, 10556.145, 416.871, 52923.653 25/04/21,11:51:08,14,08,1, 11.9,1,1, 5.145, 10556.116, 416.855, 52923.714 25/04/21,11:51:08,15,08,1, 11.9,1,1, 5.145, 10556.128, 416.910, 52923.649 25/04/21,11:51:08,16,08,1, 11.9,1,1, 5.145, 10556.134, 416.926, 52923.682 25/04/21,11:51:08,17,08,1, 11.9,1,1, 5.145, 10556.106, 416.957, 52923.728 25/04/21,11:51:08,18,08,1, 11.9,1,1, 5.145, 10556.123, 416.937, 52923.706 25/04/21,11:51:08,19,08,1, 11.9,1,1, 5.145, 10556.114, 416.988, 52923.774 25/04/21,11:51:09,00,07,1, 11.9,1,1, 5.141, 10556.108, 416.988, 52923.774 25/04/21,11:51:09,01,07,1, 11.9,1,1, 5.141, 10556.124, 416.997, 52923.716 25/04/21,11:51:09,02,07,1, 11.9,1,1, 5.141, 10556.104, 417.011, 52923.774 25/04/21,11:51:09,03,07,1, 11.9,1,1, 5.141, 10556.098, 417.035, 52923.745 25/04/21,11:51:09,04,07,1, 11.9,1,1, 5.141, 10556.127, 417.057, 52923.764 25/04/21,11:51:09,05,07,1, 11.9,1,1, 5.141, 10556.102, 417.071, 52923.812 25/04/21,11:51:09,06,07,1, 11.9,1,1, 5.141, 10556.090, 417.088, 52923.763 25/04/21,11:51:09,07,07,1, 11.9,1,1, 5.141, 10556.093, 417.104, 52923.777 25/04/21,11:51:09,08,07,1, 11.9,1,1, 5.141, 10556.095, 417.106, 52923.771 25/04/21,11:51:09,09,07,1, 11.9,1,1, 5.141, 10556.091, 417.145, 52923.745 25/04/21,11:51:09,10,07,1, 11.9,1,1, 5.141, 10556.074, 417.147, 52923.786 25/04/21,11:51:09,11,07,1, 11.9,1,1, 5.141, 10556.073, 417.172, 52923.753 25/04/21,11:51:09,12,07,1, 11.9,1,1, 5.141, 10556.079, 417.176, 52923.756 25/04/21,11:51:09,13,07,1, 11.9,1,1, 5.141, 10556.081, 417.201, 52923.757 25/04/21,11:51:09,14,07,1, 11.9,1,1, 5.141, 10556.071, 417.236, 52923.805 25/04/21,11:51:09,15,07,1, 11.9,1,1, 5.141, 10556.050, 417.222, 52923.796 25/04/21,11:51:09,16,07,1, 11.9,1,1, 5.141, 10556.057, 417.233, 52923.829 25/04/21,11:51:09,17,07,1, 11.9,1,1, 5.141, 10556.057, 417.271, 52923.805 25/04/21,11:51:09,18,07,1, 11.9,1,1, 5.141, 10556.076, 417.268, 52923.821 25/04/21,11:51:09,19,07,1, 11.9,1,1, 5.141, 10556.056, 417.312, 52923.785 25/04/21,11:51:10,00,08,1, 11.9,1,1, 5.142, 10556.049, 417.312, 52923.785 25/04/21,11:51:10,01,08,1, 11.9,1,1, 5.142, 10556.080, 417.324, 52923.858 25/04/21,11:51:10,02,08,1, 11.9,1,1, 5.142, 10556.053, 417.349, 52923.825 25/04/21,11:51:10,03,08,1, 11.9,1,1, 5.142, 10556.034, 417.359, 52923.861 25/04/21,11:51:10,04,08,1, 11.9,1,1, 5.142, 10556.054, 417.361, 52923.777 25/04/21,11:51:10,05,08,1, 11.9,1,1, 5.142, 10556.038, 417.387, 52923.883 25/04/21,11:51:10,06,08,1, 11.9,1,1, 5.142, 10556.043, 417.379, 52923.798 25/04/21,11:51:10,07,08,1, 11.9,1,1, 5.142, 10556.060, 417.393, 52923.880 25/04/21,11:51:10,08,08,1, 11.9,1,1, 5.142, 10556.043, 417.414, 52923.850 25/04/21,11:51:10,09,08,1, 11.9,1,1, 5.142, 10556.058, 417.442, 52923.853 25/04/21,11:51:10,10,08,1, 11.9,1,1, 5.142, 10556.048, 417.440, 52923.878 25/04/21,11:51:10,11,08,1, 11.9,1,1, 5.142, 10556.017, 417.446, 52923.892 25/04/21,11:51:10,12,08,1, 11.9,1,1, 5.142, 10556.044, 417.466, 52923.878 25/04/21,11:51:10,13,08,1, 11.9,1,1, 5.142, 10556.041, 417.488, 52923.821 25/04/21,11:51:10,14,08,1, 11.9,1,1, 5.142, 10556.028, 417.482, 52923.893 25/04/21,11:51:10,15,08,1, 11.9,1,1, 5.142, 10556.044, 417.506, 52923.853 25/04/21,11:51:10,16,08,1, 11.9,1,1, 5.142, 10556.018, 417.526, 52923.858 25/04/21,11:51:10,17,08,1, 11.9,1,1, 5.142, 10556.007, 417.562, 52923.907 25/04/21,11:51:10,18,08,1, 11.9,1,1, 5.142, 10556.024, 417.544, 52923.914 25/04/21,11:51:10,19,08,1, 11.9,1,1, 5.142, 10556.004, 417.569, 52923.887 25/04/21,11:51:11,00,07,1, 12.0,1,1, 5.145, 10555.999, 417.569, 52923.887 25/04/21,11:51:11,01,07,1, 12.0,1,1, 5.145, 10556.011, 417.561, 52923.884 25/04/21,11:51:11,02,07,1, 12.0,1,1, 5.145, 10556.017, 417.615, 52923.931 25/04/21,11:51:11,03,07,1, 12.0,1,1, 5.145, 10555.991, 417.604, 52923.880 25/04/21,11:51:11,04,07,1, 12.0,1,1, 5.145, 10556.014, 417.627, 52923.909 25/04/21,11:51:11,05,07,1, 12.0,1,1, 5.145, 10555.992, 417.616, 52923.884 25/04/21,11:51:11,06,07,1, 12.0,1,1, 5.145, 10556.000, 417.626, 52923.930 25/04/21,11:51:11,07,07,1, 12.0,1,1, 5.145, 10556.013, 417.654, 52923.940 25/04/21,11:51:11,08,07,1, 12.0,1,1, 5.145, 10556.003, 417.649, 52923.935 25/04/21,11:51:11,09,07,1, 12.0,1,1, 5.145, 10555.999, 417.667, 52923.961 25/04/21,11:51:11,10,07,1, 12.0,1,1, 5.145, 10555.992, 417.677, 52923.914 25/04/21,11:51:11,11,07,1, 12.0,1,1, 5.145, 10555.979, 417.709, 52923.988 25/04/21,11:51:11,12,07,1, 12.0,1,1, 5.145, 10556.013, 417.689, 52923.962 25/04/21,11:51:11,13,07,1, 12.0,1,1, 5.145, 10555.995, 417.686, 52923.945 25/04/21,11:51:11,14,07,1, 12.0,1,1, 5.145, 10555.982, 417.696, 52923.992 25/04/21,11:51:11,15,07,1, 12.0,1,1, 5.145, 10555.987, 417.718, 52924.002 25/04/21,11:51:11,16,07,1, 12.0,1,1, 5.145, 10556.021, 417.734, 52923.946 25/04/21,11:51:11,17,07,1, 12.0,1,1, 5.145, 10555.984, 417.738, 52923.979 25/04/21,11:51:11,18,07,1, 12.0,1,1, 5.145, 10555.984, 417.746, 52924.002 25/04/21,11:51:11,19,07,1, 12.0,1,1, 5.145, 10555.978, 417.737, 52923.913 25/04/21,11:51:12,00,08,1, 11.9,1,1, 5.137, 10555.974, 417.737, 52923.913 25/04/21,11:51:12,01,08,1, 11.9,1,1, 5.137, 10555.999, 417.777, 52923.952 25/04/21,11:51:12,02,08,1, 11.9,1,1, 5.137, 10555.975, 417.767, 52923.928 25/04/21,11:51:12,03,08,1, 11.9,1,1, 5.137, 10555.986, 417.767, 52923.897 25/04/21,11:51:12,04,08,1, 11.9,1,1, 5.137, 10555.992, 417.791, 52923.920 25/04/21,11:51:12,05,08,1, 11.9,1,1, 5.137, 10555.994, 417.786, 52923.985 25/04/21,11:51:12,06,08,1, 11.9,1,1, 5.137, 10555.975, 417.787, 52923.900 25/04/21,11:51:12,07,08,1, 11.9,1,1, 5.137, 10556.002, 417.806, 52923.973 25/04/21,11:51:12,08,08,1, 11.9,1,1, 5.137, 10555.983, 417.827, 52923.975 25/04/21,11:51:12,09,08,1, 11.9,1,1, 5.137, 10555.988, 417.842, 52923.963 25/04/21,11:51:12,10,08,1, 11.9,1,1, 5.137, 10556.013, 417.847, 52923.987 25/04/21,11:51:12,11,08,1, 11.9,1,1, 5.137, 10555.970, 417.837, 52923.948 25/04/21,11:51:12,12,08,1, 11.9,1,1, 5.137, 10555.999, 417.849, 52923.947 25/04/21,11:51:12,13,08,1, 11.9,1,1, 5.137, 10555.993, 417.867, 52923.974 25/04/21,11:51:12,14,08,1, 11.9,1,1, 5.137, 10556.005, 417.868, 52923.923 25/04/21,11:51:12,15,08,1, 11.9,1,1, 5.137, 10556.000, 417.848, 52923.984 25/04/21,11:51:12,16,08,1, 11.9,1,1, 5.137, 10556.005, 417.867, 52923.954 25/04/21,11:51:12,17,08,1, 11.9,1,1, 5.137, 10556.003, 417.896, 52923.998 25/04/21,11:51:12,18,08,1, 11.9,1,1, 5.137, 10556.024, 417.888, 52923.985 25/04/21,11:51:12,19,08,1, 11.9,1,1, 5.137, 10556.010, 417.883, 52923.931 25/04/21,11:51:13,00,08,1, 11.9,1,1, 5.141, 10556.008, 417.883, 52923.931 25/04/21,11:51:13,01,08,1, 11.9,1,1, 5.141, 10556.014, 417.897, 52923.976 25/04/21,11:51:13,02,08,1, 11.9,1,1, 5.141, 10556.016, 417.888, 52924.010 25/04/21,11:51:13,03,08,1, 11.9,1,1, 5.141, 10555.974, 417.904, 52924.054 25/04/21,11:51:13,04,08,1, 11.9,1,1, 5.141, 10556.008, 417.916, 52924.030 25/04/21,11:51:13,05,08,1, 11.9,1,1, 5.141, 10555.992, 417.899, 52924.027 25/04/21,11:51:13,06,08,1, 11.9,1,1, 5.141, 10556.005, 417.925, 52923.979 25/04/21,11:51:13,07,08,1, 11.9,1,1, 5.141, 10556.002, 417.946, 52924.045 25/04/21,11:51:13,08,08,1, 11.9,1,1, 5.141, 10556.008, 417.941, 52924.010 25/04/21,11:51:13,09,08,1, 11.9,1,1, 5.141, 10555.998, 417.947, 52924.081 25/04/21,11:51:13,10,08,1, 11.9,1,1, 5.141, 10556.010, 417.939, 52923.957 25/04/21,11:51:13,11,08,1, 11.9,1,1, 5.141, 10555.987, 417.941, 52923.975 25/04/21,11:51:13,12,08,1, 11.9,1,1, 5.141, 10555.997, 417.952, 52924.002 25/04/21,11:51:13,13,08,1, 11.9,1,1, 5.141, 10556.005, 417.935, 52923.982 25/04/21,11:51:13,14,08,1, 11.9,1,1, 5.141, 10555.996, 417.939, 52924.047 25/04/21,11:51:13,15,08,1, 11.9,1,1, 5.141, 10555.996, 417.965, 52924.050 25/04/21,11:51:13,16,08,1, 11.9,1,1, 5.141, 10556.021, 417.967, 52923.962 25/04/21,11:51:13,17,08,1, 11.9,1,1, 5.141, 10556.021, 417.976, 52924.073 25/04/21,11:51:13,18,08,1, 11.9,1,1, 5.141, 10556.005, 417.973, 52924.005 25/04/21,11:51:13,19,08,1, 11.9,1,1, 5.141, 10555.998, 417.972, 52923.993 25/04/21,11:51:14,00,07,1, 11.9,1,1, 5.147, 10555.991, 417.972, 52923.993 25/04/21,11:51:14,01,07,1, 11.9,1,1, 5.147, 10555.974, 417.992, 52923.972 25/04/21,11:51:14,02,07,1, 11.9,1,1, 5.147, 10555.975, 418.003, 52924.064 25/04/21,11:51:14,03,07,1, 11.9,1,1, 5.147, 10555.986, 418.001, 52924.046 25/04/21,11:51:14,04,07,1, 11.9,1,1, 5.147, 10555.963, 418.018, 52924.060 25/04/21,11:51:14,05,07,1, 11.9,1,1, 5.147, 10555.977, 418.000, 52924.037 25/04/21,11:51:14,06,07,1, 11.9,1,1, 5.147, 10556.006, 418.003, 52923.995 25/04/21,11:51:14,07,07,1, 11.9,1,1, 5.147, 10555.959, 418.009, 52923.977 25/04/21,11:51:14,08,07,1, 11.9,1,1, 5.147, 10555.961, 418.015, 52924.011 25/04/21,11:51:14,09,07,1, 11.9,1,1, 5.147, 10555.983, 418.018, 52924.069 25/04/21,11:51:14,10,07,1, 11.9,1,1, 5.147, 10555.947, 418.034, 52924.049 25/04/21,11:51:14,11,07,1, 11.9,1,1, 5.147, 10555.965, 418.027, 52924.036 25/04/21,11:51:14,12,07,1, 11.9,1,1, 5.147, 10555.988, 418.034, 52923.938 25/04/21,11:51:14,13,07,1, 11.9,1,1, 5.147, 10555.957, 418.044, 52924.079 25/04/21,11:51:14,14,07,1, 11.9,1,1, 5.147, 10555.951, 418.068, 52924.101 25/04/21,11:51:14,15,07,1, 11.9,1,1, 5.147, 10555.968, 418.094, 52924.045 25/04/21,11:51:14,16,07,1, 11.9,1,1, 5.147, 10555.960, 418.069, 52924.006 25/04/21,11:51:14,17,07,1, 11.9,1,1, 5.147, 10555.973, 418.070, 52924.050 25/04/21,11:51:14,18,07,1, 11.9,1,1, 5.147, 10555.969, 418.093, 52924.100 25/04/21,11:51:14,19,07,1, 11.9,1,1, 5.147, 10555.963, 418.103, 52923.990 25/04/21,11:51:15,00,08,1, 11.9,1,1, 5.142, 10555.958, 418.103, 52923.990 25/04/21,11:51:15,01,08,1, 11.9,1,1, 5.142, 10555.957, 418.105, 52924.087 25/04/21,11:51:15,02,08,1, 11.9,1,1, 5.142, 10555.954, 418.096, 52924.058 25/04/21,11:51:15,03,08,1, 11.9,1,1, 5.142, 10555.919, 418.131, 52923.990 25/04/21,11:51:15,04,08,1, 11.9,1,1, 5.142, 10555.938, 418.122, 52924.020 25/04/21,11:51:15,05,08,1, 11.9,1,1, 5.142, 10555.950, 418.137, 52924.102 25/04/21,11:51:15,06,08,1, 11.9,1,1, 5.142, 10555.946, 418.143, 52924.025 25/04/21,11:51:15,07,08,1, 11.9,1,1, 5.142, 10555.921, 418.145, 52924.093 25/04/21,11:51:15,08,08,1, 11.9,1,1, 5.142, 10555.923, 418.165, 52924.003 25/04/21,11:51:15,09,08,1, 11.9,1,1, 5.142, 10555.920, 418.171, 52924.022 25/04/21,11:51:15,10,08,1, 11.9,1,1, 5.142, 10555.892, 418.185, 52924.129 25/04/21,11:51:15,11,08,1, 11.9,1,1, 5.142, 10555.889, 418.185, 52924.038 25/04/21,11:51:15,12,08,1, 11.9,1,1, 5.142, 10555.881, 418.172, 52924.144 25/04/21,11:51:15,13,08,1, 11.9,1,1, 5.142, 10555.868, 418.189, 52924.033 25/04/21,11:51:15,14,08,1, 11.9,1,1, 5.142, 10555.889, 418.220, 52924.046 25/04/21,11:51:15,15,08,1, 11.9,1,1, 5.142, 10555.880, 418.183, 52924.151 25/04/21,11:51:15,16,08,1, 11.9,1,1, 5.142, 10555.882, 418.227, 52924.042 25/04/21,11:51:15,17,08,1, 11.9,1,1, 5.142, 10555.865, 418.217, 52924.111 25/04/21,11:51:15,18,08,1, 11.9,1,1, 5.142, 10555.841, 418.222, 52924.096 25/04/21,11:51:15,19,08,1, 11.9,1,1, 5.142, 10555.830, 418.247, 52924.212 25/04/21,11:51:16,00,07,1, 11.9,1,1, 5.143, 10555.824, 418.247, 52924.212 25/04/21,11:51:16,01,07,1, 11.9,1,1, 5.143, 10555.853, 418.238, 52924.095 25/04/21,11:51:16,02,07,1, 11.9,1,1, 5.143, 10555.826, 418.261, 52924.095 25/04/21,11:51:16,03,07,1, 11.9,1,1, 5.143, 10555.822, 418.288, 52924.104 25/04/21,11:51:16,04,07,1, 11.9,1,1, 5.143, 10555.817, 418.295, 52924.192 25/04/21,11:51:16,05,07,1, 11.9,1,1, 5.143, 10555.791, 418.320, 52924.220 25/04/21,11:51:16,06,07,1, 11.9,1,1, 5.143, 10555.782, 418.324, 52924.163 25/04/21,11:51:16,07,07,1, 11.9,1,1, 5.143, 10555.759, 418.312, 52924.146 25/04/21,11:51:16,08,07,1, 11.9,1,1, 5.143, 10555.785, 418.327, 52924.184 25/04/21,11:51:16,09,07,1, 11.9,1,1, 5.143, 10555.768, 418.321, 52924.202 25/04/21,11:51:16,10,07,1, 11.9,1,1, 5.143, 10555.766, 418.338, 52924.183 25/04/21,11:51:16,11,07,1, 11.9,1,1, 5.143, 10555.769, 418.368, 52924.162 25/04/21,11:51:16,12,07,1, 11.9,1,1, 5.143, 10555.741, 418.356, 52924.173 25/04/21,11:51:16,13,07,1, 11.9,1,1, 5.143, 10555.752, 418.384, 52924.175 25/04/21,11:51:16,14,07,1, 11.9,1,1, 5.143, 10555.712, 418.402, 52924.145 25/04/21,11:51:16,15,07,1, 11.9,1,1, 5.143, 10555.730, 418.407, 52924.125 25/04/21,11:51:16,16,07,1, 11.9,1,1, 5.143, 10555.673, 418.421, 52924.282 25/04/21,11:51:16,17,07,1, 11.9,1,1, 5.143, 10555.716, 418.455, 52924.190 25/04/21,11:51:16,18,07,1, 11.9,1,1, 5.143, 10555.676, 418.441, 52924.272 25/04/21,11:51:16,19,07,1, 11.9,1,1, 5.143, 10555.685, 418.428, 52924.214 25/04/21,11:51:17,00,09,1, 12.0,1,1, 5.143, 10555.682, 418.428, 52924.214 25/04/21,11:51:17,01,09,1, 12.0,1,1, 5.143, 10555.663, 418.468, 52924.251 25/04/21,11:51:17,02,09,1, 12.0,1,1, 5.143, 10555.666, 418.492, 52924.275 25/04/21,11:51:17,03,09,1, 12.0,1,1, 5.143, 10555.657, 418.491, 52924.248 25/04/21,11:51:17,04,09,1, 12.0,1,1, 5.143, 10555.631, 418.511, 52924.228 25/04/21,11:51:17,05,09,1, 12.0,1,1, 5.143, 10555.606, 418.522, 52924.088 25/04/21,11:51:17,06,09,1, 12.0,1,1, 5.143, 10555.659, 418.523, 52924.305 25/04/21,11:51:17,07,09,1, 12.0,1,1, 5.143, 10555.634, 418.525, 52924.242 25/04/21,11:51:17,08,09,1, 12.0,1,1, 5.143, 10555.635, 418.542, 52924.266 25/04/21,11:51:17,09,09,1, 12.0,1,1, 5.143, 10555.617, 418.544, 52924.239 25/04/21,11:51:17,10,09,1, 12.0,1,1, 5.143, 10555.596, 418.563, 52924.248 25/04/21,11:51:17,11,09,1, 12.0,1,1, 5.143, 10555.591, 418.563, 52924.322 25/04/21,11:51:17,12,09,1, 12.0,1,1, 5.143, 10555.564, 418.586, 52924.263 25/04/21,11:51:17,13,09,1, 12.0,1,1, 5.143, 10555.563, 418.595, 52924.281 25/04/21,11:51:17,14,09,1, 12.0,1,1, 5.143, 10555.548, 418.596, 52924.271 25/04/21,11:51:17,15,09,1, 12.0,1,1, 5.143, 10555.555, 418.626, 52924.299 25/04/21,11:51:17,16,09,1, 12.0,1,1, 5.143, 10555.549, 418.625, 52924.283 25/04/21,11:51:17,17,09,1, 12.0,1,1, 5.143, 10555.528, 418.620, 52924.271 25/04/21,11:51:17,18,09,1, 12.0,1,1, 5.143, 10555.518, 418.637, 52924.343 25/04/21,11:51:17,19,09,1, 12.0,1,1, 5.143, 10555.525, 418.652, 52924.230 25/04/21,11:51:18,00,07,1, 11.9,1,1, 5.138, 10555.524, 418.652, 52924.230 25/04/21,11:51:18,01,07,1, 11.9,1,1, 5.138, 10555.513, 418.678, 52924.270 25/04/21,11:51:18,02,07,1, 11.9,1,1, 5.138, 10555.507, 418.700, 52924.276 25/04/21,11:51:18,03,07,1, 11.9,1,1, 5.138, 10555.525, 418.712, 52924.326 25/04/21,11:51:18,04,07,1, 11.9,1,1, 5.138, 10555.487, 418.731, 52924.303 25/04/21,11:51:18,05,07,1, 11.9,1,1, 5.138, 10555.482, 418.719, 52924.285 25/04/21,11:51:18,06,07,1, 11.9,1,1, 5.138, 10555.471, 418.742, 52924.273 25/04/21,11:51:18,07,07,1, 11.9,1,1, 5.138, 10555.466, 418.752, 52924.316 25/04/21,11:51:18,08,07,1, 11.9,1,1, 5.138, 10555.488, 418.775, 52924.326 25/04/21,11:51:18,09,07,1, 11.9,1,1, 5.138, 10555.469, 418.787, 52924.286 25/04/21,11:51:18,10,07,1, 11.9,1,1, 5.138, 10555.461, 418.798, 52924.360 25/04/21,11:51:18,11,07,1, 11.9,1,1, 5.138, 10555.469, 418.815, 52924.456 25/04/21,11:51:18,12,07,1, 11.9,1,1, 5.138, 10555.487, 418.802, 52924.334 25/04/21,11:51:18,13,07,1, 11.9,1,1, 5.138, 10555.483, 418.796, 52924.290 25/04/21,11:51:18,14,07,1, 11.9,1,1, 5.138, 10555.514, 418.823, 52924.167 25/04/21,11:51:18,15,07,1, 11.9,1,1, 5.138, 10555.453, 418.843, 52924.343 25/04/21,11:51:18,16,07,1, 11.9,1,1, 5.138, 10555.454, 418.866, 52924.441 25/04/21,11:51:18,17,07,1, 11.9,1,1, 5.138, 10555.481, 418.871, 52924.465 25/04/21,11:51:18,18,07,1, 11.9,1,1, 5.138, 10555.449, 418.866, 52924.312 25/04/21,11:51:18,19,07,1, 11.9,1,1, 5.138, 10555.466, 418.883, 52924.303 25/04/21,11:51:19,00,09,1, 12.0,1,1, 5.141, 10555.465, 418.883, 52924.303 25/04/21,11:51:19,01,09,1, 12.0,1,1, 5.141, 10555.454, 418.891, 52924.328 25/04/21,11:51:19,02,09,1, 12.0,1,1, 5.141, 10555.442, 418.912, 52924.352 25/04/21,11:51:19,03,09,1, 12.0,1,1, 5.141, 10555.431, 418.939, 52924.379 25/04/21,11:51:19,04,09,1, 12.0,1,1, 5.141, 10555.444, 418.937, 52924.334 25/04/21,11:51:19,05,09,1, 12.0,1,1, 5.141, 10555.433, 418.936, 52924.410 25/04/21,11:51:19,06,09,1, 12.0,1,1, 5.141, 10555.412, 418.959, 52924.628 25/04/21,11:51:19,07,09,1, 12.0,1,1, 5.141, 10555.437, 418.962, 52924.410 25/04/21,11:51:19,08,09,1, 12.0,1,1, 5.141, 10555.436, 418.975, 52924.500 25/04/21,11:51:19,09,09,1, 12.0,1,1, 5.141, 10555.436, 418.964, 52924.377 25/04/21,11:51:19,10,09,1, 12.0,1,1, 5.141, 10555.444, 418.970, 52924.450 25/04/21,11:51:19,11,09,1, 12.0,1,1, 5.141, 10555.420, 418.978, 52924.374 25/04/21,11:51:19,12,09,1, 12.0,1,1, 5.141, 10555.406, 419.002, 52924.440 25/04/21,11:51:19,13,09,1, 12.0,1,1, 5.141, 10555.444, 419.029, 52924.513 25/04/21,11:51:19,14,09,1, 12.0,1,1, 5.141, 10555.434, 419.008, 52924.356 25/04/21,11:51:19,15,09,1, 12.0,1,1, 5.141, 10555.473, 419.017, 52924.363 25/04/21,11:51:19,16,09,1, 12.0,1,1, 5.141, 10555.442, 419.036, 52924.457 25/04/21,11:51:19,17,09,1, 12.0,1,1, 5.141, 10555.463, 419.021, 52924.356 25/04/21,11:51:19,18,09,1, 12.0,1,1, 5.141, 10555.469, 419.046, 52924.462 25/04/21,11:51:19,19,09,1, 12.0,1,1, 5.141, 10555.464, 419.038, 52924.414 25/04/21,11:51:20,00,08,1, 12.0,1,1, 5.137, 10555.457, 419.038, 52924.414 25/04/21,11:51:20,01,08,1, 12.0,1,1, 5.137, 10555.481, 419.071, 52924.414 25/04/21,11:51:20,02,08,1, 12.0,1,1, 5.137, 10555.499, 419.055, 52924.436 25/04/21,11:51:20,03,08,1, 12.0,1,1, 5.137, 10555.499, 419.068, 52924.483 25/04/21,11:51:20,04,08,1, 12.0,1,1, 5.137, 10555.503, 419.100, 52924.425 25/04/21,11:51:20,05,08,1, 12.0,1,1, 5.137, 10555.525, 419.099, 52924.391 25/04/21,11:51:20,06,08,1, 12.0,1,1, 5.137, 10555.485, 419.103, 52924.475 25/04/21,11:51:20,07,08,1, 12.0,1,1, 5.137, 10555.511, 419.123, 52924.510 25/04/21,11:51:20,08,08,1, 12.0,1,1, 5.137, 10555.479, 419.103, 52924.463 25/04/21,11:51:20,09,08,1, 12.0,1,1, 5.137, 10555.499, 419.125, 52924.468 25/04/21,11:51:20,10,08,1, 12.0,1,1, 5.137, 10555.514, 419.105, 52924.430 25/04/21,11:51:20,11,08,1, 12.0,1,1, 5.137, 10555.499, 419.131, 52924.493 25/04/21,11:51:20,12,08,1, 12.0,1,1, 5.137, 10555.515, 419.115, 52924.477 25/04/21,11:51:20,13,08,1, 12.0,1,1, 5.137, 10555.536, 419.140, 52924.454 25/04/21,11:51:20,14,08,1, 12.0,1,1, 5.137, 10555.507, 419.125, 52924.460 25/04/21,11:51:20,15,08,1, 12.0,1,1, 5.137, 10555.525, 419.145, 52924.442 25/04/21,11:51:20,16,08,1, 12.0,1,1, 5.137, 10555.554, 419.155, 52924.460 25/04/21,11:51:20,17,08,1, 12.0,1,1, 5.137, 10555.556, 419.151, 52924.498 25/04/21,11:51:20,18,08,1, 12.0,1,1, 5.137, 10555.552, 419.150, 52924.445 25/04/21,11:51:20,19,08,1, 12.0,1,1, 5.137, 10555.556, 419.136, 52924.477 25/04/21,11:51:21,00,09,1, 11.9,1,1, 5.138, 10555.549, 419.136, 52924.477 25/04/21,11:51:21,01,09,1, 11.9,1,1, 5.138, 10555.559, 419.153, 52924.497 25/04/21,11:51:21,02,09,1, 11.9,1,1, 5.138, 10555.577, 419.183, 52924.542 25/04/21,11:51:21,03,09,1, 11.9,1,1, 5.138, 10555.534, 419.187, 52924.476 25/04/21,11:51:21,04,09,1, 11.9,1,1, 5.138, 10555.561, 419.189, 52924.506 25/04/21,11:51:21,05,09,1, 11.9,1,1, 5.138, 10555.557, 419.201, 52924.519 25/04/21,11:51:21,06,09,1, 11.9,1,1, 5.138, 10555.571, 419.168, 52924.490 25/04/21,11:51:21,07,09,1, 11.9,1,1, 5.138, 10555.572, 419.194, 52924.466 25/04/21,11:51:21,08,09,1, 11.9,1,1, 5.138, 10555.564, 419.183, 52924.507 25/04/21,11:51:21,09,09,1, 11.9,1,1, 5.138, 10555.595, 419.191, 52924.494 25/04/21,11:51:21,10,09,1, 11.9,1,1, 5.138, 10555.581, 419.207, 52924.521 25/04/21,11:51:21,11,09,1, 11.9,1,1, 5.138, 10555.585, 419.191, 52924.486 25/04/21,11:51:21,12,09,1, 11.9,1,1, 5.138, 10555.591, 419.190, 52924.523 25/04/21,11:51:21,13,09,1, 11.9,1,1, 5.138, 10555.608, 419.216, 52924.498 25/04/21,11:51:21,14,09,1, 11.9,1,1, 5.138, 10555.572, 419.189, 52924.512 25/04/21,11:51:21,15,09,1, 11.9,1,1, 5.138, 10555.579, 419.204, 52924.487 25/04/21,11:51:21,16,09,1, 11.9,1,1, 5.138, 10555.611, 419.185, 52924.515 25/04/21,11:51:21,17,09,1, 11.9,1,1, 5.138, 10555.590, 419.202, 52924.492 25/04/21,11:51:21,18,09,1, 11.9,1,1, 5.138, 10555.580, 419.206, 52924.487 25/04/21,11:51:21,19,09,1, 11.9,1,1, 5.138, 10555.557, 419.193, 52924.505 25/04/21,11:51:22,00,08,1, 11.9,1,1, 5.142, 10555.549, 419.193, 52924.505 25/04/21,11:51:22,01,08,1, 11.9,1,1, 5.142, 10555.566, 419.192, 52924.518 25/04/21,11:51:22,02,08,1, 11.9,1,1, 5.142, 10555.580, 419.185, 52924.504 25/04/21,11:51:22,03,08,1, 11.9,1,1, 5.142, 10555.579, 419.203, 52924.506 25/04/21,11:51:22,04,08,1, 11.9,1,1, 5.142, 10555.559, 419.178, 52924.517 25/04/21,11:51:22,05,08,1, 11.9,1,1, 5.142, 10555.544, 419.159, 52924.484 25/04/21,11:51:22,06,08,1, 11.9,1,1, 5.142, 10555.569, 419.182, 52924.498 25/04/21,11:51:22,07,08,1, 11.9,1,1, 5.142, 10555.568, 419.177, 52924.486 25/04/21,11:51:22,08,08,1, 11.9,1,1, 5.142, 10555.572, 419.168, 52924.524 25/04/21,11:51:22,09,08,1, 11.9,1,1, 5.142, 10555.555, 419.172, 52924.500 25/04/21,11:51:22,10,08,1, 11.9,1,1, 5.142, 10555.521, 419.177, 52924.499 25/04/21,11:51:22,11,08,1, 11.9,1,1, 5.142, 10555.563, 419.158, 52924.468 25/04/21,11:51:22,12,08,1, 11.9,1,1, 5.142, 10555.543, 419.166, 52924.528 25/04/21,11:51:22,13,08,1, 11.9,1,1, 5.142, 10555.546, 419.179, 52924.525 25/04/21,11:51:22,14,08,1, 11.9,1,1, 5.142, 10555.542, 419.163, 52924.506 25/04/21,11:51:22,15,08,1, 11.9,1,1, 5.142, 10555.516, 419.153, 52924.518 25/04/21,11:51:22,16,08,1, 11.9,1,1, 5.142, 10555.523, 419.171, 52924.462 25/04/21,11:51:22,17,08,1, 11.9,1,1, 5.142, 10555.512, 419.153, 52924.531 25/04/21,11:51:22,18,08,1, 11.9,1,1, 5.142, 10555.525, 419.154, 52924.520 25/04/21,11:51:22,19,08,1, 11.9,1,1, 5.142, 10555.524, 419.174, 52924.481 25/04/21,11:51:23,00,09,1, 12.0,1,1, 5.145, 10555.524, 419.174, 52924.481 25/04/21,11:51:23,01,09,1, 12.0,1,1, 5.145, 10555.527, 419.151, 52924.501 25/04/21,11:51:23,02,09,1, 12.0,1,1, 5.145, 10555.507, 419.157, 52924.454 25/04/21,11:51:23,03,09,1, 12.0,1,1, 5.145, 10555.478, 419.149, 52924.463 25/04/21,11:51:23,04,09,1, 12.0,1,1, 5.145, 10555.495, 419.133, 52924.456 25/04/21,11:51:23,05,09,1, 12.0,1,1, 5.145, 10555.501, 419.158, 52924.462 25/04/21,11:51:23,06,09,1, 12.0,1,1, 5.145, 10555.477, 419.151, 52924.462 25/04/21,11:51:23,07,09,1, 12.0,1,1, 5.145, 10555.464, 419.120, 52924.461 25/04/21,11:51:23,08,09,1, 12.0,1,1, 5.145, 10555.455, 419.139, 52924.487 25/04/21,11:51:23,09,09,1, 12.0,1,1, 5.145, 10555.437, 419.140, 52924.456 25/04/21,11:51:23,10,09,1, 12.0,1,1, 5.145, 10555.441, 419.144, 52924.405 25/04/21,11:51:23,11,09,1, 12.0,1,1, 5.145, 10555.423, 419.146, 52924.478 25/04/21,11:51:23,12,09,1, 12.0,1,1, 5.145, 10555.431, 419.123, 52924.496 25/04/21,11:51:23,13,09,1, 12.0,1,1, 5.145, 10555.417, 419.136, 52924.476 25/04/21,11:51:23,14,09,1, 12.0,1,1, 5.145, 10555.392, 419.135, 52924.473 25/04/21,11:51:23,15,09,1, 12.0,1,1, 5.145, 10555.404, 419.152, 52924.481 25/04/21,11:51:23,16,09,1, 12.0,1,1, 5.145, 10555.388, 419.141, 52924.491 25/04/21,11:51:23,17,09,1, 12.0,1,1, 5.145, 10555.374, 419.132, 52924.557 25/04/21,11:51:23,18,09,1, 12.0,1,1, 5.145, 10555.364, 419.131, 52924.483 25/04/21,11:51:23,19,09,1, 12.0,1,1, 5.145, 10555.378, 419.136, 52924.520 25/04/21,11:51:24,00,09,1, 12.0,1,1, 5.142, 10555.373, 419.136, 52924.520 25/04/21,11:51:24,01,09,1, 12.0,1,1, 5.142, 10555.366, 419.137, 52924.513 25/04/21,11:51:24,02,09,1, 12.0,1,1, 5.142, 10555.351, 419.121, 52924.501 25/04/21,11:51:24,03,09,1, 12.0,1,1, 5.142, 10555.321, 419.145, 52924.507 25/04/21,11:51:24,04,09,1, 12.0,1,1, 5.142, 10555.338, 419.107, 52924.524 25/04/21,11:51:24,05,09,1, 12.0,1,1, 5.142, 10555.313, 419.126, 52924.499 25/04/21,11:51:24,06,09,1, 12.0,1,1, 5.142, 10555.311, 419.136, 52924.492 25/04/21,11:51:24,07,09,1, 12.0,1,1, 5.142, 10555.300, 419.113, 52924.498 25/04/21,11:51:24,08,09,1, 12.0,1,1, 5.142, 10555.288, 419.101, 52924.494 25/04/21,11:51:24,09,09,1, 12.0,1,1, 5.142, 10555.291, 419.083, 52924.473 25/04/21,11:51:24,10,09,1, 12.0,1,1, 5.142, 10555.291, 419.111, 52924.486 25/04/21,11:51:24,11,09,1, 12.0,1,1, 5.142, 10555.263, 419.110, 52924.488 25/04/21,11:51:24,12,09,1, 12.0,1,1, 5.142, 10555.278, 419.119, 52924.460 25/04/21,11:51:24,13,09,1, 12.0,1,1, 5.142, 10555.269, 419.114, 52924.619 25/04/21,11:51:24,14,09,1, 12.0,1,1, 5.142, 10555.187, 419.115, 52924.571 25/04/21,11:51:24,15,09,1, 12.0,1,1, 5.142, 10555.210, 419.105, 52924.507 25/04/21,11:51:24,16,09,1, 12.0,1,1, 5.142, 10555.201, 419.109, 52924.584 25/04/21,11:51:24,17,09,1, 12.0,1,1, 5.142, 10555.199, 419.092, 52924.590 25/04/21,11:51:24,18,09,1, 12.0,1,1, 5.142, 10555.187, 419.103, 52924.519 25/04/21,11:51:24,19,09,1, 12.0,1,1, 5.142, 10555.182, 419.132, 52924.514 25/04/21,11:51:25,00,08,1, 11.9,1,1, 5.138, 10555.182, 419.132, 52924.514 25/04/21,11:51:25,01,08,1, 11.9,1,1, 5.138, 10555.174, 419.110, 52924.526 25/04/21,11:51:25,02,08,1, 11.9,1,1, 5.138, 10555.163, 419.104, 52924.556 25/04/21,11:51:25,03,08,1, 11.9,1,1, 5.138, 10555.149, 419.116, 52924.611 25/04/21,11:51:25,04,08,1, 11.9,1,1, 5.138, 10555.154, 419.129, 52924.563 25/04/21,11:51:25,05,08,1, 11.9,1,1, 5.138, 10555.142, 419.097, 52924.546 25/04/21,11:51:25,06,08,1, 11.9,1,1, 5.138, 10555.120, 419.117, 52924.609 25/04/21,11:51:25,07,08,1, 11.9,1,1, 5.138, 10555.121, 419.152, 52924.552 25/04/21,11:51:25,08,08,1, 11.9,1,1, 5.138, 10555.129, 419.140, 52924.499 25/04/21,11:51:25,09,08,1, 11.9,1,1, 5.138, 10555.118, 419.137, 52924.577 25/04/21,11:51:25,10,08,1, 11.9,1,1, 5.138, 10555.113, 419.140, 52924.503 25/04/21,11:51:25,11,08,1, 11.9,1,1, 5.138, 10555.103, 419.117, 52924.526 25/04/21,11:51:25,12,08,1, 11.9,1,1, 5.138, 10555.090, 419.147, 52924.533 25/04/21,11:51:25,13,08,1, 11.9,1,1, 5.138, 10555.078, 419.177, 52924.636 25/04/21,11:51:25,14,08,1, 11.9,1,1, 5.138, 10555.120, 419.171, 52924.532 25/04/21,11:51:25,15,08,1, 11.9,1,1, 5.138, 10555.067, 419.156, 52924.516 25/04/21,11:51:25,16,08,1, 11.9,1,1, 5.138, 10555.084, 419.170, 52924.568 25/04/21,11:51:25,17,08,1, 11.9,1,1, 5.138, 10555.057, 419.160, 52924.622 25/04/21,11:51:25,18,08,1, 11.9,1,1, 5.138, 10555.069, 419.180, 52924.649 25/04/21,11:51:25,19,08,1, 11.9,1,1, 5.138, 10555.037, 419.185, 52924.628 25/04/21,11:51:26,00,09,1, 11.9,1,1, 5.145, 10555.031, 419.185, 52924.628 25/04/21,11:51:26,01,09,1, 11.9,1,1, 5.145, 10555.052, 419.198, 52924.564 25/04/21,11:51:26,02,09,1, 11.9,1,1, 5.145, 10555.054, 419.220, 52924.606 25/04/21,11:51:26,03,09,1, 11.9,1,1, 5.145, 10555.037, 419.218, 52924.558 25/04/21,11:51:26,04,09,1, 11.9,1,1, 5.145, 10555.034, 419.209, 52924.518 25/04/21,11:51:26,05,09,1, 11.9,1,1, 5.145, 10555.025, 419.230, 52924.629 25/04/21,11:51:26,06,09,1, 11.9,1,1, 5.145, 10555.037, 419.214, 52924.611 25/04/21,11:51:26,07,09,1, 11.9,1,1, 5.145, 10555.017, 419.230, 52924.659 25/04/21,11:51:26,08,09,1, 11.9,1,1, 5.145, 10555.017, 419.237, 52924.561 25/04/21,11:51:26,09,09,1, 11.9,1,1, 5.145, 10555.010, 419.266, 52924.593 25/04/21,11:51:26,10,09,1, 11.9,1,1, 5.145, 10555.003, 419.284, 52924.645 25/04/21,11:51:26,11,09,1, 11.9,1,1, 5.145, 10554.996, 419.280, 52924.603 25/04/21,11:51:26,12,09,1, 11.9,1,1, 5.145, 10554.995, 419.281, 52924.619 25/04/21,11:51:26,13,09,1, 11.9,1,1, 5.145, 10555.001, 419.297, 52924.695 25/04/21,11:51:26,14,09,1, 11.9,1,1, 5.145, 10555.008, 419.303, 52924.659 25/04/21,11:51:26,15,09,1, 11.9,1,1, 5.145, 10555.015, 419.327, 52924.653 25/04/21,11:51:26,16,09,1, 11.9,1,1, 5.145, 10554.994, 419.337, 52924.604 25/04/21,11:51:26,17,09,1, 11.9,1,1, 5.145, 10554.992, 419.356, 52924.695 25/04/21,11:51:26,18,09,1, 11.9,1,1, 5.145, 10555.002, 419.377, 52924.646 25/04/21,11:51:26,19,09,1, 11.9,1,1, 5.145, 10555.007, 419.376, 52924.663 25/04/21,11:51:27,00,10,1, 11.9,1,1, 5.142, 10555.006, 419.376, 52924.663 25/04/21,11:51:27,01,10,1, 11.9,1,1, 5.142, 10555.000, 419.385, 52924.719 25/04/21,11:51:27,02,10,1, 11.9,1,1, 5.142, 10555.011, 419.395, 52924.632 25/04/21,11:51:27,03,10,1, 11.9,1,1, 5.142, 10555.002, 419.413, 52924.683 25/04/21,11:51:27,04,10,1, 11.9,1,1, 5.142, 10555.016, 419.435, 52924.677 25/04/21,11:51:27,05,10,1, 11.9,1,1, 5.142, 10555.016, 419.443, 52924.698 25/04/21,11:51:27,06,10,1, 11.9,1,1, 5.142, 10554.987, 419.448, 52924.670 25/04/21,11:51:27,07,10,1, 11.9,1,1, 5.142, 10555.016, 419.481, 52924.662 25/04/21,11:51:27,08,10,1, 11.9,1,1, 5.142, 10555.016, 419.489, 52924.745 25/04/21,11:51:27,09,10,1, 11.9,1,1, 5.142, 10555.028, 419.501, 52924.706 25/04/21,11:51:27,10,10,1, 11.9,1,1, 5.142, 10555.028, 419.506, 52924.694 25/04/21,11:51:27,11,10,1, 11.9,1,1, 5.142, 10555.041, 419.528, 52924.745 25/04/21,11:51:27,12,10,1, 11.9,1,1, 5.142, 10555.053, 419.540, 52924.764 25/04/21,11:51:27,13,10,1, 11.9,1,1, 5.142, 10555.032, 419.563, 52924.776 25/04/21,11:51:27,14,10,1, 11.9,1,1, 5.142, 10555.050, 419.555, 52924.698 25/04/21,11:51:27,15,10,1, 11.9,1,1, 5.142, 10555.045, 419.562, 52924.701 25/04/21,11:51:27,16,10,1, 11.9,1,1, 5.142, 10555.087, 419.611, 52924.783 25/04/21,11:51:27,17,10,1, 11.9,1,1, 5.142, 10555.064, 419.613, 52924.840 25/04/21,11:51:27,18,10,1, 11.9,1,1, 5.142, 10555.069, 419.648, 52924.833 25/04/21,11:51:27,19,10,1, 11.9,1,1, 5.142, 10555.092, 419.620, 52924.737 25/04/21,11:51:28,00,08,1, 11.9,1,1, 5.138, 10555.090, 419.620, 52924.737 25/04/21,11:51:28,01,08,1, 11.9,1,1, 5.138, 10555.073, 419.687, 52924.778 25/04/21,11:51:28,02,08,1, 11.9,1,1, 5.138, 10555.088, 419.685, 52924.800 25/04/21,11:51:28,03,08,1, 11.9,1,1, 5.138, 10555.117, 419.716, 52924.783 25/04/21,11:51:28,04,08,1, 11.9,1,1, 5.138, 10555.102, 419.734, 52924.785 25/04/21,11:51:28,05,08,1, 11.9,1,1, 5.138, 10555.134, 419.728, 52924.846 25/04/21,11:51:28,06,08,1, 11.9,1,1, 5.138, 10555.129, 419.762, 52924.930 25/04/21,11:51:28,07,08,1, 11.9,1,1, 5.138, 10555.132, 419.792, 52924.890 25/04/21,11:51:28,08,08,1, 11.9,1,1, 5.138, 10555.155, 419.826, 52924.900 25/04/21,11:51:28,09,08,1, 11.9,1,1, 5.138, 10555.161, 419.822, 52924.821 25/04/21,11:51:28,10,08,1, 11.9,1,1, 5.138, 10555.149, 419.853, 52924.851 25/04/21,11:51:28,11,08,1, 11.9,1,1, 5.138, 10555.179, 419.870, 52924.942 25/04/21,11:51:28,12,08,1, 11.9,1,1, 5.138, 10555.188, 419.886, 52924.852 25/04/21,11:51:28,13,08,1, 11.9,1,1, 5.138, 10555.190, 419.915, 52924.964 25/04/21,11:51:28,14,08,1, 11.9,1,1, 5.138, 10555.188, 419.928, 52924.892 25/04/21,11:51:28,15,08,1, 11.9,1,1, 5.138, 10555.234, 419.948, 52924.873 25/04/21,11:51:28,16,08,1, 11.9,1,1, 5.138, 10555.232, 419.977, 52924.849 25/04/21,11:51:28,17,08,1, 11.9,1,1, 5.138, 10555.238, 419.974, 52924.914 25/04/21,11:51:28,18,08,1, 11.9,1,1, 5.138, 10555.264, 420.003, 52924.907 25/04/21,11:51:28,19,08,1, 11.9,1,1, 5.138, 10555.272, 420.016, 52924.951 25/04/21,11:51:29,00,09,1, 11.9,1,1, 5.138, 10555.265, 420.016, 52924.951 25/04/21,11:51:29,01,09,1, 11.9,1,1, 5.138, 10555.272, 420.050, 52924.989 25/04/21,11:51:29,02,09,1, 11.9,1,1, 5.138, 10555.276, 420.091, 52924.947 25/04/21,11:51:29,03,09,1, 11.9,1,1, 5.138, 10555.312, 420.099, 52924.990 25/04/21,11:51:29,04,09,1, 11.9,1,1, 5.138, 10555.321, 420.116, 52924.986 25/04/21,11:51:29,05,09,1, 11.9,1,1, 5.138, 10555.331, 420.150, 52924.970 25/04/21,11:51:29,06,09,1, 11.9,1,1, 5.138, 10555.323, 420.164, 52924.985 25/04/21,11:51:29,07,09,1, 11.9,1,1, 5.138, 10555.401, 420.155, 52925.008 25/04/21,11:51:29,08,09,1, 11.9,1,1, 5.138, 10555.407, 420.172, 52924.988 25/04/21,11:51:29,09,09,1, 11.9,1,1, 5.138, 10555.392, 420.219, 52925.021 25/04/21,11:51:29,10,09,1, 11.9,1,1, 5.138, 10555.413, 420.230, 52924.966 25/04/21,11:51:29,11,09,1, 11.9,1,1, 5.138, 10555.403, 420.267, 52925.114 25/04/21,11:51:29,12,09,1, 11.9,1,1, 5.138, 10555.413, 420.250, 52924.983 25/04/21,11:51:29,13,09,1, 11.9,1,1, 5.138, 10555.433, 420.271, 52925.062 25/04/21,11:51:29,14,09,1, 11.9,1,1, 5.138, 10555.467, 420.284, 52925.041 25/04/21,11:51:29,15,09,1, 11.9,1,1, 5.138, 10555.469, 420.306, 52925.050 25/04/21,11:51:29,16,09,1, 11.9,1,1, 5.138, 10555.485, 420.324, 52925.055 25/04/21,11:51:29,17,09,1, 11.9,1,1, 5.138, 10555.478, 420.343, 52925.050 25/04/21,11:51:29,18,09,1, 11.9,1,1, 5.138, 10555.522, 420.368, 52925.092 25/04/21,11:51:29,19,09,1, 11.9,1,1, 5.138, 10555.518, 420.394, 52924.995 25/04/21,11:51:30,00,09,1, 11.9,1,1, 5.143, 10555.515, 420.394, 52924.995 25/04/21,11:51:30,01,09,1, 11.9,1,1, 5.143, 10555.549, 420.417, 52925.029 25/04/21,11:51:30,02,09,1, 11.9,1,1, 5.143, 10555.556, 420.427, 52925.051 25/04/21,11:51:30,03,09,1, 11.9,1,1, 5.143, 10555.599, 420.439, 52925.115 25/04/21,11:51:30,04,09,1, 11.9,1,1, 5.143, 10555.607, 420.433, 52925.089 25/04/21,11:51:30,05,09,1, 11.9,1,1, 5.143, 10555.588, 420.439, 52924.898 25/04/21,11:51:30,06,09,1, 11.9,1,1, 5.143, 10555.614, 420.482, 52925.167 25/04/21,11:51:30,07,09,1, 11.9,1,1, 5.143, 10555.623, 420.492, 52925.169 25/04/21,11:51:30,08,09,1, 11.9,1,1, 5.143, 10555.649, 420.515, 52925.134 25/04/21,11:51:30,09,09,1, 11.9,1,1, 5.143, 10555.683, 420.528, 52925.125 25/04/21,11:51:30,10,09,1, 11.9,1,1, 5.143, 10555.670, 420.563, 52925.069 25/04/21,11:51:30,11,09,1, 11.9,1,1, 5.143, 10555.691, 420.587, 52925.184 25/04/21,11:51:30,12,09,1, 11.9,1,1, 5.143, 10555.714, 420.591, 52925.169 25/04/21,11:51:30,13,09,1, 11.9,1,1, 5.143, 10555.717, 420.633, 52925.136 25/04/21,11:51:30,14,09,1, 11.9,1,1, 5.143, 10555.732, 420.624, 52925.159 25/04/21,11:51:30,15,09,1, 11.9,1,1, 5.143, 10555.747, 420.633, 52925.059 25/04/21,11:51:30,16,09,1, 11.9,1,1, 5.143, 10555.760, 420.658, 52925.150 25/04/21,11:51:30,17,09,1, 11.9,1,1, 5.143, 10555.776, 420.674, 52925.116 25/04/21,11:51:30,18,09,1, 11.9,1,1, 5.143, 10555.799, 420.690, 52925.084 25/04/21,11:51:30,19,09,1, 11.9,1,1, 5.143, 10555.806, 420.668, 52925.146 25/04/21,11:51:31,00,08,1, 11.9,1,1, 5.133, 10555.799, 420.668, 52925.146 25/04/21,11:51:31,01,08,1, 11.9,1,1, 5.133, 10555.841, 420.712, 52925.115 25/04/21,11:51:31,02,08,1, 11.9,1,1, 5.133, 10555.854, 420.711, 52925.127 25/04/21,11:51:31,03,08,1, 11.9,1,1, 5.133, 10555.864, 420.726, 52925.116 25/04/21,11:51:31,04,08,1, 11.9,1,1, 5.133, 10555.869, 420.740, 52925.204 25/04/21,11:51:31,05,08,1, 11.9,1,1, 5.133, 10555.908, 420.735, 52925.175 25/04/21,11:51:31,06,08,1, 11.9,1,1, 5.133, 10555.920, 420.743, 52925.134 25/04/21,11:51:31,07,08,1, 11.9,1,1, 5.133, 10555.938, 420.792, 52925.113 25/04/21,11:51:31,08,08,1, 11.9,1,1, 5.133, 10555.957, 420.785, 52925.158 25/04/21,11:51:31,09,08,1, 11.9,1,1, 5.133, 10555.963, 420.803, 52925.116 25/04/21,11:51:31,10,08,1, 11.9,1,1, 5.133, 10555.989, 420.776, 52925.110 25/04/21,11:51:31,11,08,1, 11.9,1,1, 5.133, 10556.020, 420.800, 52925.163 25/04/21,11:51:31,12,08,1, 11.9,1,1, 5.133, 10556.015, 420.820, 52925.154 25/04/21,11:51:31,13,08,1, 11.9,1,1, 5.133, 10556.036, 420.834, 52925.190 25/04/21,11:51:31,14,08,1, 11.9,1,1, 5.133, 10556.044, 420.821, 52925.177 25/04/21,11:51:31,15,08,1, 11.9,1,1, 5.133, 10556.060, 420.832, 52925.173 25/04/21,11:51:31,16,08,1, 11.9,1,1, 5.133, 10556.067, 420.840, 52925.175 25/04/21,11:51:31,17,08,1, 11.9,1,1, 5.133, 10556.090, 420.853, 52925.202 25/04/21,11:51:31,18,08,1, 11.9,1,1, 5.133, 10556.105, 420.866, 52925.192 25/04/21,11:51:31,19,08,1, 11.9,1,1, 5.133, 10556.099, 420.876, 52925.189 25/04/21,11:51:32,00,10,1, 11.9,1,1, 5.145, 10556.099, 420.876, 52925.189 25/04/21,11:51:32,01,10,1, 11.9,1,1, 5.145, 10556.129, 420.877, 52925.184 25/04/21,11:51:32,02,10,1, 11.9,1,1, 5.145, 10556.180, 420.888, 52925.144 25/04/21,11:51:32,03,10,1, 11.9,1,1, 5.145, 10556.197, 420.915, 52925.220 25/04/21,11:51:32,04,10,1, 11.9,1,1, 5.145, 10556.202, 420.897, 52925.164 25/04/21,11:51:32,05,10,1, 11.9,1,1, 5.145, 10556.204, 420.885, 52925.133 25/04/21,11:51:32,06,10,1, 11.9,1,1, 5.145, 10556.242, 420.884, 52925.117 25/04/21,11:51:32,07,10,1, 11.9,1,1, 5.145, 10556.271, 420.900, 52925.151 25/04/21,11:51:32,08,10,1, 11.9,1,1, 5.145, 10556.252, 420.935, 52925.218 25/04/21,11:51:32,09,10,1, 11.9,1,1, 5.145, 10556.290, 420.923, 52925.228 25/04/21,11:51:32,10,10,1, 11.9,1,1, 5.145, 10556.285, 420.918, 52925.208 25/04/21,11:51:32,11,10,1, 11.9,1,1, 5.145, 10556.306, 420.927, 52925.195 25/04/21,11:51:32,12,10,1, 11.9,1,1, 5.145, 10556.323, 420.936, 52925.218 25/04/21,11:51:32,13,10,1, 11.9,1,1, 5.145, 10556.322, 420.918, 52925.222 25/04/21,11:51:32,14,10,1, 11.9,1,1, 5.145, 10556.329, 420.906, 52925.113 25/04/21,11:51:32,15,10,1, 11.9,1,1, 5.145, 10556.363, 420.915, 52925.216 25/04/21,11:51:32,16,10,1, 11.9,1,1, 5.145, 10556.384, 420.920, 52925.174 25/04/21,11:51:32,17,10,1, 11.9,1,1, 5.145, 10556.383, 420.914, 52925.241 25/04/21,11:51:32,18,10,1, 11.9,1,1, 5.145, 10556.402, 420.923, 52925.231 25/04/21,11:51:32,19,10,1, 11.9,1,1, 5.145, 10556.439, 420.929, 52925.211 25/04/21,11:51:33,00,08,1, 11.9,1,1, 5.138, 10556.433, 420.929, 52925.211 25/04/21,11:51:33,01,08,1, 11.9,1,1, 5.138, 10556.459, 420.929, 52925.240 25/04/21,11:51:33,02,08,1, 11.9,1,1, 5.138, 10556.450, 420.928, 52925.193 25/04/21,11:51:33,03,08,1, 11.9,1,1, 5.138, 10556.452, 420.942, 52925.234 25/04/21,11:51:33,04,08,1, 11.9,1,1, 5.138, 10556.482, 420.952, 52925.206 25/04/21,11:51:33,05,08,1, 11.9,1,1, 5.138, 10556.480, 420.913, 52925.228 25/04/21,11:51:33,06,08,1, 11.9,1,1, 5.138, 10556.504, 420.925, 52925.207 25/04/21,11:51:33,07,08,1, 11.9,1,1, 5.138, 10556.534, 420.924, 52925.201 25/04/21,11:51:33,08,08,1, 11.9,1,1, 5.138, 10556.520, 420.945, 52925.174 25/04/21,11:51:33,09,08,1, 11.9,1,1, 5.138, 10556.540, 420.917, 52925.175 25/04/21,11:51:33,10,08,1, 11.9,1,1, 5.138, 10556.537, 420.907, 52925.201 25/04/21,11:51:33,11,08,1, 11.9,1,1, 5.138, 10556.571, 420.892, 52925.229 25/04/21,11:51:33,12,08,1, 11.9,1,1, 5.138, 10556.557, 420.906, 52925.228 25/04/21,11:51:33,13,08,1, 11.9,1,1, 5.138, 10556.582, 420.880, 52925.150 25/04/21,11:51:33,14,08,1, 11.9,1,1, 5.138, 10556.616, 420.891, 52925.153 25/04/21,11:51:33,15,08,1, 11.9,1,1, 5.138, 10556.614, 420.890, 52925.219 25/04/21,11:51:33,16,08,1, 11.9,1,1, 5.138, 10556.621, 420.896, 52925.203 25/04/21,11:51:33,17,08,1, 11.9,1,1, 5.138, 10556.642, 420.889, 52925.223 25/04/21,11:51:33,18,08,1, 11.9,1,1, 5.138, 10556.659, 420.868, 52925.189 25/04/21,11:51:33,19,08,1, 11.9,1,1, 5.138, 10556.657, 420.868, 52925.145 25/04/21,11:51:34,00,08,1, 11.9,1,1, 5.141, 10556.650, 420.868, 52925.145 25/04/21,11:51:34,01,08,1, 11.9,1,1, 5.141, 10556.685, 420.843, 52925.163 25/04/21,11:51:34,02,08,1, 11.9,1,1, 5.141, 10556.715, 420.877, 52925.193 25/04/21,11:51:34,03,08,1, 11.9,1,1, 5.141, 10556.707, 420.825, 52925.193 25/04/21,11:51:34,04,08,1, 11.9,1,1, 5.141, 10556.702, 420.833, 52925.144 25/04/21,11:51:34,05,08,1, 11.9,1,1, 5.141, 10556.722, 420.821, 52925.176 25/04/21,11:51:34,06,08,1, 11.9,1,1, 5.141, 10556.735, 420.832, 52925.172 25/04/21,11:51:34,07,08,1, 11.9,1,1, 5.141, 10556.749, 420.810, 52925.152 25/04/21,11:51:34,08,08,1, 11.9,1,1, 5.141, 10556.754, 420.817, 52925.138 25/04/21,11:51:34,09,08,1, 11.9,1,1, 5.141, 10556.748, 420.796, 52925.138 25/04/21,11:51:34,10,08,1, 11.9,1,1, 5.141, 10556.788, 420.815, 52925.162 25/04/21,11:51:34,11,08,1, 11.9,1,1, 5.141, 10556.785, 420.791, 52925.141 25/04/21,11:51:34,12,08,1, 11.9,1,1, 5.141, 10556.799, 420.753, 52925.164 25/04/21,11:51:34,13,08,1, 11.9,1,1, 5.141, 10556.810, 420.766, 52925.137 25/04/21,11:51:34,14,08,1, 11.9,1,1, 5.141, 10556.799, 420.726, 52925.096 25/04/21,11:51:34,15,08,1, 11.9,1,1, 5.141, 10556.810, 420.720, 52925.173 25/04/21,11:51:34,16,08,1, 11.9,1,1, 5.141, 10556.818, 420.733, 52925.175 25/04/21,11:51:34,17,08,1, 11.9,1,1, 5.141, 10556.839, 420.710, 52925.159 25/04/21,11:51:34,18,08,1, 11.9,1,1, 5.141, 10556.843, 420.694, 52925.105 25/04/21,11:51:34,19,08,1, 11.9,1,1, 5.141, 10556.868, 420.706, 52925.188 25/04/21,11:51:35,00,07,1, 11.9,1,1, 5.141, 10556.867, 420.706, 52925.188 25/04/21,11:51:35,01,07,1, 11.9,1,1, 5.141, 10556.864, 420.706, 52925.177 25/04/21,11:51:35,02,07,1, 11.9,1,1, 5.141, 10556.878, 420.651, 52925.116 25/04/21,11:51:35,03,07,1, 11.9,1,1, 5.141, 10556.873, 420.666, 52925.114 25/04/21,11:51:35,04,07,1, 11.9,1,1, 5.141, 10556.888, 420.661, 52925.150 25/04/21,11:51:35,05,07,1, 11.9,1,1, 5.141, 10556.897, 420.650, 52925.187 25/04/21,11:51:35,06,07,1, 11.9,1,1, 5.141, 10556.911, 420.631, 52925.139 25/04/21,11:51:35,07,07,1, 11.9,1,1, 5.141, 10556.924, 420.606, 52925.123 25/04/21,11:51:35,08,07,1, 11.9,1,1, 5.141, 10556.950, 420.619, 52925.144 25/04/21,11:51:35,09,07,1, 11.9,1,1, 5.141, 10556.943, 420.611, 52925.132 25/04/21,11:51:35,10,07,1, 11.9,1,1, 5.141, 10556.923, 420.578, 52925.064 25/04/21,11:51:35,11,07,1, 11.9,1,1, 5.141, 10556.930, 420.561, 52925.130 25/04/21,11:51:35,12,07,1, 11.9,1,1, 5.141, 10556.940, 420.550, 52925.100 25/04/21,11:51:35,13,07,1, 11.9,1,1, 5.141, 10556.954, 420.533, 52925.076 25/04/21,11:51:35,14,07,1, 11.9,1,1, 5.141, 10556.972, 420.548, 52925.187 25/04/21,11:51:35,15,07,1, 11.9,1,1, 5.141, 10556.980, 420.501, 52925.113 25/04/21,11:51:35,16,07,1, 11.9,1,1, 5.141, 10557.016, 420.536, 52925.082 25/04/21,11:51:35,17,07,1, 11.9,1,1, 5.141, 10557.008, 420.500, 52925.058 25/04/21,11:51:35,18,07,1, 11.9,1,1, 5.141, 10556.975, 420.498, 52925.167 25/04/21,11:51:35,19,07,1, 11.9,1,1, 5.141, 10557.010, 420.492, 52925.156 25/04/21,11:51:36,00,08,1, 11.9,1,1, 5.140, 10557.009, 420.492, 52925.156 25/04/21,11:51:36,01,08,1, 11.9,1,1, 5.140, 10557.004, 420.473, 52925.140 25/04/21,11:51:36,02,08,1, 11.9,1,1, 5.140, 10556.995, 420.437, 52925.079 25/04/21,11:51:36,03,08,1, 11.9,1,1, 5.140, 10557.041, 420.431, 52925.082 25/04/21,11:51:36,04,08,1, 11.9,1,1, 5.140, 10557.041, 420.428, 52925.127 25/04/21,11:51:36,05,08,1, 11.9,1,1, 5.140, 10557.046, 420.424, 52925.072 25/04/21,11:51:36,06,08,1, 11.9,1,1, 5.140, 10557.029, 420.409, 52925.085 25/04/21,11:51:36,07,08,1, 11.9,1,1, 5.140, 10557.042, 420.386, 52925.102 25/04/21,11:51:36,08,08,1, 11.9,1,1, 5.140, 10557.055, 420.395, 52925.149 25/04/21,11:51:36,09,08,1, 11.9,1,1, 5.140, 10557.044, 420.365, 52925.070 25/04/21,11:51:36,10,08,1, 11.9,1,1, 5.140, 10557.036, 420.370, 52925.121 25/04/21,11:51:36,11,08,1, 11.9,1,1, 5.140, 10557.058, 420.347, 52925.135 25/04/21,11:51:36,12,08,1, 11.9,1,1, 5.140, 10557.052, 420.359, 52925.150 25/04/21,11:51:36,13,08,1, 11.9,1,1, 5.140, 10557.066, 420.342, 52925.024 25/04/21,11:51:36,14,08,1, 11.9,1,1, 5.140, 10557.059, 420.334, 52925.064 25/04/21,11:51:36,15,08,1, 11.9,1,1, 5.140, 10557.077, 420.314, 52925.092 25/04/21,11:51:36,16,08,1, 11.9,1,1, 5.140, 10557.092, 420.294, 52925.077 25/04/21,11:51:36,17,08,1, 11.9,1,1, 5.140, 10557.063, 420.286, 52924.981 25/04/21,11:51:36,18,08,1, 11.9,1,1, 5.140, 10557.065, 420.285, 52925.076 25/04/21,11:51:36,19,08,1, 11.9,1,1, 5.140, 10557.045, 420.285, 52925.036 25/04/21,11:51:37,00,07,1, 12.0,1,1, 5.145, 10557.042, 420.285, 52925.036 25/04/21,11:51:37,01,07,1, 12.0,1,1, 5.145, 10557.073, 420.266, 52925.126 25/04/21,11:51:37,02,07,1, 12.0,1,1, 5.145, 10557.080, 420.228, 52925.072 25/04/21,11:51:37,03,07,1, 12.0,1,1, 5.145, 10557.101, 420.237, 52925.014 25/04/21,11:51:37,04,07,1, 12.0,1,1, 5.145, 10557.076, 420.221, 52925.067 25/04/21,11:51:37,05,07,1, 12.0,1,1, 5.145, 10557.088, 420.209, 52925.047 25/04/21,11:51:37,06,07,1, 12.0,1,1, 5.145, 10557.072, 420.212, 52925.094 25/04/21,11:51:37,07,07,1, 12.0,1,1, 5.145, 10557.088, 420.210, 52925.084 25/04/21,11:51:37,08,07,1, 12.0,1,1, 5.145, 10557.095, 420.154, 52925.089 25/04/21,11:51:37,09,07,1, 12.0,1,1, 5.145, 10557.085, 420.177, 52925.071 25/04/21,11:51:37,10,07,1, 12.0,1,1, 5.145, 10557.102, 420.155, 52925.030 25/04/21,11:51:37,11,07,1, 12.0,1,1, 5.145, 10557.115, 420.149, 52924.850 25/04/21,11:51:37,12,07,1, 12.0,1,1, 5.145, 10557.067, 420.143, 52925.171 25/04/21,11:51:37,13,07,1, 12.0,1,1, 5.145, 10557.111, 420.132, 52925.086 25/04/21,11:51:37,14,07,1, 12.0,1,1, 5.145, 10557.122, 420.123, 52925.054 25/04/21,11:51:37,15,07,1, 12.0,1,1, 5.145, 10557.118, 420.093, 52925.105 25/04/21,11:51:37,16,07,1, 12.0,1,1, 5.145, 10557.091, 420.097, 52925.110 25/04/21,11:51:37,17,07,1, 12.0,1,1, 5.145, 10557.115, 420.090, 52925.069 25/04/21,11:51:37,18,07,1, 12.0,1,1, 5.145, 10557.112, 420.044, 52925.052 25/04/21,11:51:37,19,07,1, 12.0,1,1, 5.145, 10557.136, 420.071, 52925.045 25/04/21,11:51:38,00,09,1, 11.9,1,1, 5.138, 10557.134, 420.071, 52925.045 25/04/21,11:51:38,01,09,1, 11.9,1,1, 5.138, 10557.122, 420.058, 52925.080 25/04/21,11:51:38,02,09,1, 11.9,1,1, 5.138, 10557.130, 420.031, 52925.051 25/04/21,11:51:38,03,09,1, 11.9,1,1, 5.138, 10557.132, 420.006, 52924.994 25/04/21,11:51:38,04,09,1, 11.9,1,1, 5.138, 10557.095, 420.043, 52925.032 25/04/21,11:51:38,05,09,1, 11.9,1,1, 5.138, 10557.118, 419.996, 52925.051 25/04/21,11:51:38,06,09,1, 11.9,1,1, 5.138, 10557.138, 420.006, 52925.047 25/04/21,11:51:38,07,09,1, 11.9,1,1, 5.138, 10557.121, 419.994, 52925.144 25/04/21,11:51:38,08,09,1, 11.9,1,1, 5.138, 10557.119, 419.964, 52925.034 25/04/21,11:51:38,09,09,1, 11.9,1,1, 5.138, 10557.122, 419.962, 52925.105 25/04/21,11:51:38,10,09,1, 11.9,1,1, 5.138, 10557.130, 419.965, 52925.110 25/04/21,11:51:38,11,09,1, 11.9,1,1, 5.138, 10557.142, 419.958, 52925.019 25/04/21,11:51:38,12,09,1, 11.9,1,1, 5.138, 10557.130, 419.938, 52925.107 25/04/21,11:51:38,13,09,1, 11.9,1,1, 5.138, 10557.164, 419.931, 52925.005 25/04/21,11:51:38,14,09,1, 11.9,1,1, 5.138, 10557.147, 419.906, 52925.075 25/04/21,11:51:38,15,09,1, 11.9,1,1, 5.138, 10557.157, 419.920, 52925.033 25/04/21,11:51:38,16,09,1, 11.9,1,1, 5.138, 10557.148, 419.902, 52925.064 25/04/21,11:51:38,17,09,1, 11.9,1,1, 5.138, 10557.146, 419.885, 52925.081 25/04/21,11:51:38,18,09,1, 11.9,1,1, 5.138, 10557.177, 419.871, 52925.065 25/04/21,11:51:38,19,09,1, 11.9,1,1, 5.138, 10557.187, 419.886, 52925.104 25/04/21,11:51:39,00,08,1, 12.0,1,1, 5.144, 10557.184, 419.886, 52925.104 25/04/21,11:51:39,01,08,1, 12.0,1,1, 5.144, 10557.162, 419.860, 52925.099 25/04/21,11:51:39,02,08,1, 12.0,1,1, 5.144, 10557.178, 419.834, 52925.065 25/04/21,11:51:39,03,08,1, 12.0,1,1, 5.144, 10557.189, 419.812, 52925.076 25/04/21,11:51:39,04,08,1, 12.0,1,1, 5.144, 10557.194, 419.824, 52925.010 25/04/21,11:51:39,05,08,1, 12.0,1,1, 5.144, 10557.183, 419.801, 52925.080 25/04/21,11:51:39,06,08,1, 12.0,1,1, 5.144, 10557.172, 419.790, 52925.050 25/04/21,11:51:39,07,08,1, 12.0,1,1, 5.144, 10557.182, 419.787, 52925.019 25/04/21,11:51:39,08,08,1, 12.0,1,1, 5.144, 10557.201, 419.774, 52925.089 25/04/21,11:51:39,09,08,1, 12.0,1,1, 5.144, 10557.173, 419.767, 52925.028 25/04/21,11:51:39,10,08,1, 12.0,1,1, 5.144, 10557.196, 419.752, 52925.031 25/04/21,11:51:39,11,08,1, 12.0,1,1, 5.144, 10557.207, 419.775, 52925.078 25/04/21,11:51:39,12,08,1, 12.0,1,1, 5.144, 10557.200, 419.776, 52925.013 25/04/21,11:51:39,13,08,1, 12.0,1,1, 5.144, 10557.202, 419.754, 52925.028 25/04/21,11:51:39,14,08,1, 12.0,1,1, 5.144, 10557.191, 419.731, 52925.081 25/04/21,11:51:39,15,08,1, 12.0,1,1, 5.144, 10557.195, 419.738, 52925.122 25/04/21,11:51:39,16,08,1, 12.0,1,1, 5.144, 10557.186, 419.720, 52925.024 25/04/21,11:51:39,17,08,1, 12.0,1,1, 5.144, 10557.205, 419.703, 52925.087 25/04/21,11:51:39,18,08,1, 12.0,1,1, 5.144, 10557.203, 419.689, 52925.018 25/04/21,11:51:39,19,08,1, 12.0,1,1, 5.144, 10557.244, 419.707, 52925.134 25/04/21,11:51:40,00,09,1, 11.9,1,1, 5.137, 10557.243, 419.707, 52925.134 25/04/21,11:51:40,01,09,1, 11.9,1,1, 5.137, 10557.242, 419.659, 52925.054 25/04/21,11:51:40,02,09,1, 11.9,1,1, 5.137, 10557.233, 419.635, 52925.058 25/04/21,11:51:40,03,09,1, 11.9,1,1, 5.137, 10557.218, 419.622, 52925.124 25/04/21,11:51:40,04,09,1, 11.9,1,1, 5.137, 10557.239, 419.592, 52924.998 25/04/21,11:51:40,05,09,1, 11.9,1,1, 5.137, 10557.238, 419.612, 52925.053 25/04/21,11:51:40,06,09,1, 11.9,1,1, 5.137, 10557.229, 419.603, 52925.121 25/04/21,11:51:40,07,09,1, 11.9,1,1, 5.137, 10557.237, 419.620, 52925.053 25/04/21,11:51:40,08,09,1, 11.9,1,1, 5.137, 10557.251, 419.590, 52925.071 25/04/21,11:51:40,09,09,1, 11.9,1,1, 5.137, 10557.241, 419.609, 52925.154 25/04/21,11:51:40,10,09,1, 11.9,1,1, 5.137, 10557.249, 419.588, 52925.091 25/04/21,11:51:40,11,09,1, 11.9,1,1, 5.137, 10557.244, 419.567, 52925.030 25/04/21,11:51:40,12,09,1, 11.9,1,1, 5.137, 10557.263, 419.548, 52925.102 25/04/21,11:51:40,13,09,1, 11.9,1,1, 5.137, 10557.264, 419.540, 52925.042 25/04/21,11:51:40,14,09,1, 11.9,1,1, 5.137, 10557.260, 419.529, 52925.065 25/04/21,11:51:40,15,09,1, 11.9,1,1, 5.137, 10557.245, 419.521, 52925.061 25/04/21,11:51:40,16,09,1, 11.9,1,1, 5.137, 10557.251, 419.512, 52925.024 25/04/21,11:51:40,17,09,1, 11.9,1,1, 5.137, 10557.234, 419.527, 52925.069 25/04/21,11:51:40,18,09,1, 11.9,1,1, 5.137, 10557.277, 419.503, 52925.005 25/04/21,11:51:40,19,09,1, 11.9,1,1, 5.137, 10557.258, 419.483, 52925.085 25/04/21,11:51:41,00,07,1, 11.9,1,1, 5.138, 10557.251, 419.483, 52925.085 25/04/21,11:51:41,01,07,1, 11.9,1,1, 5.138, 10557.262, 419.458, 52925.028 25/04/21,11:51:41,02,07,1, 11.9,1,1, 5.138, 10557.274, 419.441, 52925.055 25/04/21,11:51:41,03,07,1, 11.9,1,1, 5.138, 10557.263, 419.440, 52925.068 25/04/21,11:51:41,04,07,1, 11.9,1,1, 5.138, 10557.254, 419.435, 52925.003 25/04/21,11:51:41,05,07,1, 11.9,1,1, 5.138, 10557.251, 419.424, 52925.024 25/04/21,11:51:41,06,07,1, 11.9,1,1, 5.138, 10557.260, 419.438, 52925.070 25/04/21,11:51:41,07,07,1, 11.9,1,1, 5.138, 10557.289, 419.409, 52925.007 25/04/21,11:51:41,08,07,1, 11.9,1,1, 5.138, 10557.268, 419.404, 52925.070 25/04/21,11:51:41,09,07,1, 11.9,1,1, 5.138, 10557.266, 419.397, 52925.094 25/04/21,11:51:41,10,07,1, 11.9,1,1, 5.138, 10557.238, 419.380, 52925.047 25/04/21,11:51:41,11,07,1, 11.9,1,1, 5.138, 10557.282, 419.351, 52925.039 25/04/21,11:51:41,12,07,1, 11.9,1,1, 5.138, 10557.287, 419.345, 52925.106 25/04/21,11:51:41,13,07,1, 11.9,1,1, 5.138, 10557.254, 419.341, 52925.050 25/04/21,11:51:41,14,07,1, 11.9,1,1, 5.138, 10557.285, 419.312, 52925.041 25/04/21,11:51:41,15,07,1, 11.9,1,1, 5.138, 10557.257, 419.332, 52925.029 25/04/21,11:51:41,16,07,1, 11.9,1,1, 5.138, 10557.263, 419.335, 52925.088 25/04/21,11:51:41,17,07,1, 11.9,1,1, 5.138, 10557.218, 419.336, 52925.107 25/04/21,11:51:41,18,07,1, 11.9,1,1, 5.138, 10557.235, 419.274, 52925.020 25/04/21,11:51:41,19,07,1, 11.9,1,1, 5.138, 10557.254, 419.301, 52925.103 25/04/21,11:51:42,00,08,1, 11.9,1,1, 5.145, 10557.251, 419.301, 52925.103 25/04/21,11:51:42,01,08,1, 11.9,1,1, 5.145, 10557.222, 419.274, 52925.080 25/04/21,11:51:42,02,08,1, 11.9,1,1, 5.145, 10557.229, 419.259, 52925.014 25/04/21,11:51:42,03,08,1, 11.9,1,1, 5.145, 10557.226, 419.255, 52925.116 25/04/21,11:51:42,04,08,1, 11.9,1,1, 5.145, 10557.222, 419.233, 52925.091 25/04/21,11:51:42,05,08,1, 11.9,1,1, 5.145, 10557.228, 419.224, 52925.038 25/04/21,11:51:42,06,08,1, 11.9,1,1, 5.145, 10557.218, 419.232, 52925.095 25/04/21,11:51:42,07,08,1, 11.9,1,1, 5.145, 10557.226, 419.212, 52924.997 25/04/21,11:51:42,08,08,1, 11.9,1,1, 5.145, 10557.182, 419.198, 52925.021 25/04/21,11:51:42,09,08,1, 11.9,1,1, 5.145, 10557.180, 419.195, 52925.015 25/04/21,11:51:42,10,08,1, 11.9,1,1, 5.145, 10557.183, 419.214, 52925.043 25/04/21,11:51:42,11,08,1, 11.9,1,1, 5.145, 10557.178, 419.204, 52925.104 25/04/21,11:51:42,12,08,1, 11.9,1,1, 5.145, 10557.176, 419.176, 52925.059 25/04/21,11:51:42,13,08,1, 11.9,1,1, 5.145, 10557.159, 419.183, 52925.082 25/04/21,11:51:42,14,08,1, 11.9,1,1, 5.145, 10557.136, 419.167, 52925.107 25/04/21,11:51:42,15,08,1, 11.9,1,1, 5.145, 10557.153, 419.156, 52924.981 25/04/21,11:51:42,16,08,1, 11.9,1,1, 5.145, 10557.134, 419.147, 52925.134 25/04/21,11:51:42,17,08,1, 11.9,1,1, 5.145, 10557.114, 419.124, 52925.019 25/04/21,11:51:42,18,08,1, 11.9,1,1, 5.145, 10557.128, 419.134, 52925.034 25/04/21,11:51:42,19,08,1, 11.9,1,1, 5.145, 10557.111, 419.125, 52925.089 25/04/21,11:51:43,00,07,1, 12.0,1,1, 5.146, 10557.109, 419.125, 52925.089 25/04/21,11:51:43,01,07,1, 12.0,1,1, 5.146, 10557.081, 419.086, 52925.073 25/04/21,11:51:43,02,07,1, 12.0,1,1, 5.146, 10557.070, 419.095, 52925.025 25/04/21,11:51:43,03,07,1, 12.0,1,1, 5.146, 10557.071, 419.064, 52925.053 25/04/21,11:51:43,04,07,1, 12.0,1,1, 5.146, 10557.056, 419.076, 52925.127 25/04/21,11:51:43,05,07,1, 12.0,1,1, 5.146, 10557.067, 419.059, 52925.086 25/04/21,11:51:43,06,07,1, 12.0,1,1, 5.146, 10557.037, 419.058, 52925.034 25/04/21,11:51:43,07,07,1, 12.0,1,1, 5.146, 10556.996, 419.029, 52924.885 25/04/21,11:51:43,08,07,1, 12.0,1,1, 5.146, 10557.034, 419.055, 52925.046 25/04/21,11:51:43,09,07,1, 12.0,1,1, 5.146, 10557.031, 419.040, 52925.095 25/04/21,11:51:43,10,07,1, 12.0,1,1, 5.146, 10557.029, 419.037, 52925.115 25/04/21,11:51:43,11,07,1, 12.0,1,1, 5.146, 10557.005, 419.004, 52925.009 25/04/21,11:51:43,12,07,1, 12.0,1,1, 5.146, 10556.968, 419.011, 52925.115 25/04/21,11:51:43,13,07,1, 12.0,1,1, 5.146, 10556.956, 419.009, 52925.054 25/04/21,11:51:43,14,07,1, 12.0,1,1, 5.146, 10556.933, 419.006, 52924.990 25/04/21,11:51:43,15,07,1, 12.0,1,1, 5.146, 10556.912, 418.973, 52924.945 25/04/21,11:51:43,16,07,1, 12.0,1,1, 5.146, 10556.919, 418.965, 52925.050 25/04/21,11:51:43,17,07,1, 12.0,1,1, 5.146, 10556.898, 418.968, 52925.007 25/04/21,11:51:43,18,07,1, 12.0,1,1, 5.146, 10556.894, 418.992, 52925.105 25/04/21,11:51:43,19,07,1, 12.0,1,1, 5.146, 10556.874, 418.960, 52925.029 25/04/21,11:51:44,00,08,1, 11.9,1,1, 5.139, 10556.867, 418.960, 52925.029 25/04/21,11:51:44,01,08,1, 11.9,1,1, 5.139, 10556.830, 418.976, 52925.089 25/04/21,11:51:44,02,08,1, 11.9,1,1, 5.139, 10556.853, 418.925, 52925.044 25/04/21,11:51:44,03,08,1, 11.9,1,1, 5.139, 10556.802, 418.939, 52925.031 25/04/21,11:51:44,04,08,1, 11.9,1,1, 5.139, 10556.773, 418.938, 52925.117 25/04/21,11:51:44,05,08,1, 11.9,1,1, 5.139, 10556.782, 418.937, 52925.130 25/04/21,11:51:44,06,08,1, 11.9,1,1, 5.139, 10556.759, 418.918, 52925.108 25/04/21,11:51:44,07,08,1, 11.9,1,1, 5.139, 10556.735, 418.908, 52925.069 25/04/21,11:51:44,08,08,1, 11.9,1,1, 5.139, 10556.731, 418.896, 52925.090 25/04/21,11:51:44,09,08,1, 11.9,1,1, 5.139, 10556.718, 418.900, 52925.072 25/04/21,11:51:44,10,08,1, 11.9,1,1, 5.139, 10556.700, 418.886, 52925.058 25/04/21,11:51:44,11,08,1, 11.9,1,1, 5.139, 10556.691, 418.893, 52925.073 25/04/21,11:51:44,12,08,1, 11.9,1,1, 5.139, 10556.655, 418.874, 52925.105 25/04/21,11:51:44,13,08,1, 11.9,1,1, 5.139, 10556.631, 418.877, 52925.062 25/04/21,11:51:44,14,08,1, 11.9,1,1, 5.139, 10556.641, 418.868, 52925.114 25/04/21,11:51:44,15,08,1, 11.9,1,1, 5.139, 10556.615, 418.878, 52925.110 25/04/21,11:51:44,16,08,1, 11.9,1,1, 5.139, 10556.582, 418.855, 52925.048 25/04/21,11:51:44,17,08,1, 11.9,1,1, 5.139, 10556.578, 418.854, 52925.105 25/04/21,11:51:44,18,08,1, 11.9,1,1, 5.139, 10556.562, 418.846, 52925.116 25/04/21,11:51:44,19,08,1, 11.9,1,1, 5.139, 10556.545, 418.874, 52925.132 25/04/21,11:51:45,00,07,1, 11.9,1,1, 5.141, 10556.542, 418.874, 52925.132 25/04/21,11:51:45,01,07,1, 11.9,1,1, 5.141, 10556.515, 418.848, 52925.071 25/04/21,11:51:45,02,07,1, 11.9,1,1, 5.141, 10556.527, 418.863, 52925.098 25/04/21,11:51:45,03,07,1, 11.9,1,1, 5.141, 10556.468, 418.813, 52925.124 25/04/21,11:51:45,04,07,1, 11.9,1,1, 5.141, 10556.451, 418.847, 52925.118 25/04/21,11:51:45,05,07,1, 11.9,1,1, 5.141, 10556.442, 418.828, 52925.100 25/04/21,11:51:45,06,07,1, 11.9,1,1, 5.141, 10556.437, 418.833, 52925.137 25/04/21,11:51:45,07,07,1, 11.9,1,1, 5.141, 10556.406, 418.832, 52925.327 25/04/21,11:51:45,08,07,1, 11.9,1,1, 5.141, 10556.404, 418.813, 52925.078 25/04/21,11:51:45,09,07,1, 11.9,1,1, 5.141, 10556.369, 418.796, 52925.032 25/04/21,11:51:45,10,07,1, 11.9,1,1, 5.141, 10556.357, 418.793, 52925.046 25/04/21,11:51:45,11,07,1, 11.9,1,1, 5.141, 10556.328, 418.813, 52925.116 25/04/21,11:51:45,12,07,1, 11.9,1,1, 5.141, 10556.286, 418.778, 52925.104 25/04/21,11:51:45,13,07,1, 11.9,1,1, 5.141, 10556.290, 418.785, 52925.113 25/04/21,11:51:45,14,07,1, 11.9,1,1, 5.141, 10556.260, 418.801, 52925.172 25/04/21,11:51:45,15,07,1, 11.9,1,1, 5.141, 10556.272, 418.796, 52925.105 25/04/21,11:51:45,16,07,1, 11.9,1,1, 5.141, 10556.234, 418.793, 52925.185 25/04/21,11:51:45,17,07,1, 11.9,1,1, 5.141, 10556.220, 418.798, 52925.191 25/04/21,11:51:45,18,07,1, 11.9,1,1, 5.141, 10556.187, 418.775, 52925.143 25/04/21,11:51:45,19,07,1, 11.9,1,1, 5.141, 10556.157, 418.794, 52925.187 25/04/21,11:51:46,00,08,1, 11.9,1,1, 5.147, 10556.149, 418.794, 52925.187 25/04/21,11:51:46,01,08,1, 11.9,1,1, 5.147, 10556.151, 418.771, 52925.127 25/04/21,11:51:46,02,08,1, 11.9,1,1, 5.147, 10556.114, 418.796, 52925.170 25/04/21,11:51:46,03,08,1, 11.9,1,1, 5.147, 10556.114, 418.755, 52925.077 25/04/21,11:51:46,04,08,1, 11.9,1,1, 5.147, 10556.070, 418.757, 52925.167 25/04/21,11:51:46,05,08,1, 11.9,1,1, 5.147, 10556.031, 418.768, 52925.068 25/04/21,11:51:46,06,08,1, 11.9,1,1, 5.147, 10556.024, 418.763, 52925.084 25/04/21,11:51:46,07,08,1, 11.9,1,1, 5.147, 10555.995, 418.787, 52925.266 25/04/21,11:51:46,08,08,1, 11.9,1,1, 5.147, 10555.977, 418.767, 52925.183 25/04/21,11:51:46,09,08,1, 11.9,1,1, 5.147, 10555.982, 418.772, 52925.153 25/04/21,11:51:46,10,08,1, 11.9,1,1, 5.147, 10555.942, 418.740, 52925.208 25/04/21,11:51:46,11,08,1, 11.9,1,1, 5.147, 10555.941, 418.741, 52925.129 25/04/21,11:51:46,12,08,1, 11.9,1,1, 5.147, 10555.946, 418.742, 52925.141 25/04/21,11:51:46,13,08,1, 11.9,1,1, 5.147, 10555.884, 418.732, 52925.142 25/04/21,11:51:46,14,08,1, 11.9,1,1, 5.147, 10555.890, 418.717, 52925.138 25/04/21,11:51:46,15,08,1, 11.9,1,1, 5.147, 10555.888, 418.752, 52925.208 25/04/21,11:51:46,16,08,1, 11.9,1,1, 5.147, 10555.836, 418.721, 52925.121 25/04/21,11:51:46,17,08,1, 11.9,1,1, 5.147, 10555.829, 418.747, 52925.161 25/04/21,11:51:46,18,08,1, 11.9,1,1, 5.147, 10555.795, 418.738, 52925.253 25/04/21,11:51:46,19,08,1, 11.9,1,1, 5.147, 10555.773, 418.725, 52925.282 25/04/21,11:51:47,00,08,1, 11.9,1,1, 5.140, 10555.766, 418.725, 52925.282 25/04/21,11:51:47,01,08,1, 11.9,1,1, 5.140, 10555.746, 418.739, 52925.142 25/04/21,11:51:47,02,08,1, 11.9,1,1, 5.140, 10555.726, 418.722, 52925.247 25/04/21,11:51:47,03,08,1, 11.9,1,1, 5.140, 10555.695, 418.752, 52925.279 25/04/21,11:51:47,04,08,1, 11.9,1,1, 5.140, 10555.657, 418.710, 52925.120 25/04/21,11:51:47,05,08,1, 11.9,1,1, 5.140, 10555.651, 418.735, 52925.211 25/04/21,11:51:47,06,08,1, 11.9,1,1, 5.140, 10555.629, 418.723, 52925.198 25/04/21,11:51:47,07,08,1, 11.9,1,1, 5.140, 10555.611, 418.707, 52925.265 25/04/21,11:51:47,08,08,1, 11.9,1,1, 5.140, 10555.589, 418.707, 52925.310 25/04/21,11:51:47,09,08,1, 11.9,1,1, 5.140, 10555.554, 418.723, 52925.239 25/04/21,11:51:47,10,08,1, 11.9,1,1, 5.140, 10555.547, 418.725, 52925.262 25/04/21,11:51:47,11,08,1, 11.9,1,1, 5.140, 10555.508, 418.727, 52925.314 25/04/21,11:51:47,12,08,1, 11.9,1,1, 5.140, 10555.512, 418.694, 52925.219 25/04/21,11:51:47,13,08,1, 11.9,1,1, 5.140, 10555.483, 418.715, 52925.229 25/04/21,11:51:47,14,08,1, 11.9,1,1, 5.140, 10555.451, 418.736, 52925.310 25/04/21,11:51:47,15,08,1, 11.9,1,1, 5.140, 10555.454, 418.704, 52925.328 25/04/21,11:51:47,16,08,1, 11.9,1,1, 5.140, 10555.442, 418.688, 52925.267 25/04/21,11:51:47,17,08,1, 11.9,1,1, 5.140, 10555.407, 418.683, 52924.939 25/04/21,11:51:47,18,08,1, 11.9,1,1, 5.140, 10555.358, 418.720, 52925.323 25/04/21,11:51:47,19,08,1, 11.9,1,1, 5.140, 10555.348, 418.744, 52925.319 25/04/21,11:51:48,00,09,1, 11.9,1,1, 5.146, 10555.340, 418.744, 52925.319 25/04/21,11:51:48,01,09,1, 11.9,1,1, 5.146, 10555.306, 418.706, 52925.278 25/04/21,11:51:48,02,09,1, 11.9,1,1, 5.146, 10555.303, 418.706, 52925.305 25/04/21,11:51:48,03,09,1, 11.9,1,1, 5.146, 10555.283, 418.709, 52925.284 25/04/21,11:51:48,04,09,1, 11.9,1,1, 5.146, 10555.262, 418.709, 52925.272 25/04/21,11:51:48,05,09,1, 11.9,1,1, 5.146, 10555.255, 418.697, 52925.263 25/04/21,11:51:48,06,09,1, 11.9,1,1, 5.146, 10555.242, 418.707, 52925.349 25/04/21,11:51:48,07,09,1, 11.9,1,1, 5.146, 10555.201, 418.679, 52925.209 25/04/21,11:51:48,08,09,1, 11.9,1,1, 5.146, 10555.201, 418.723, 52925.253 25/04/21,11:51:48,09,09,1, 11.9,1,1, 5.146, 10555.162, 418.706, 52925.240 25/04/21,11:51:48,10,09,1, 11.9,1,1, 5.146, 10555.113, 418.725, 52925.442 25/04/21,11:51:48,11,09,1, 11.9,1,1, 5.146, 10555.140, 418.713, 52925.303 25/04/21,11:51:48,12,09,1, 11.9,1,1, 5.146, 10555.088, 418.739, 52925.480 25/04/21,11:51:48,13,09,1, 11.9,1,1, 5.146, 10555.087, 418.689, 52925.309 25/04/21,11:51:48,14,09,1, 11.9,1,1, 5.146, 10555.095, 418.728, 52925.377 25/04/21,11:51:48,15,09,1, 11.9,1,1, 5.146, 10555.050, 418.729, 52925.392 25/04/21,11:51:48,16,09,1, 11.9,1,1, 5.146, 10555.016, 418.736, 52925.350 25/04/21,11:51:48,17,09,1, 11.9,1,1, 5.146, 10555.024, 418.728, 52925.389 25/04/21,11:51:48,18,09,1, 11.9,1,1, 5.146, 10554.976, 418.735, 52925.331 25/04/21,11:51:48,19,09,1, 11.9,1,1, 5.146, 10554.952, 418.709, 52925.304 25/04/21,11:51:49,00,08,1, 11.9,1,1, 5.147, 10554.948, 418.709, 52925.304 25/04/21,11:51:49,01,08,1, 11.9,1,1, 5.147, 10554.942, 418.718, 52925.329 25/04/21,11:51:49,02,08,1, 11.9,1,1, 5.147, 10554.894, 418.721, 52925.370 25/04/21,11:51:49,03,08,1, 11.9,1,1, 5.147, 10554.889, 418.736, 52925.355 25/04/21,11:51:49,04,08,1, 11.9,1,1, 5.147, 10554.857, 418.718, 52925.406 25/04/21,11:51:49,05,08,1, 11.9,1,1, 5.147, 10554.839, 418.729, 52925.354 25/04/21,11:51:49,06,08,1, 11.9,1,1, 5.147, 10554.818, 418.734, 52925.442 25/04/21,11:51:49,07,08,1, 11.9,1,1, 5.147, 10554.800, 418.730, 52925.343 25/04/21,11:51:49,08,08,1, 11.9,1,1, 5.147, 10554.781, 418.717, 52925.444 25/04/21,11:51:49,09,08,1, 11.9,1,1, 5.147, 10554.766, 418.723, 52925.339 25/04/21,11:51:49,10,08,1, 11.9,1,1, 5.147, 10554.745, 418.733, 52925.429 25/04/21,11:51:49,11,08,1, 11.9,1,1, 5.147, 10554.734, 418.724, 52925.375 25/04/21,11:51:49,12,08,1, 11.9,1,1, 5.147, 10554.698, 418.732, 52925.421 25/04/21,11:51:49,13,08,1, 11.9,1,1, 5.147, 10554.673, 418.749, 52925.423 25/04/21,11:51:49,14,08,1, 11.9,1,1, 5.147, 10554.658, 418.745, 52925.461 25/04/21,11:51:49,15,08,1, 11.9,1,1, 5.147, 10554.642, 418.735, 52925.397 25/04/21,11:51:49,16,08,1, 11.9,1,1, 5.147, 10554.611, 418.752, 52925.425 25/04/21,11:51:49,17,08,1, 11.9,1,1, 5.147, 10554.619, 418.751, 52925.360 25/04/21,11:51:49,18,08,1, 11.9,1,1, 5.147, 10554.582, 418.763, 52925.437 25/04/21,11:51:49,19,08,1, 11.9,1,1, 5.147, 10554.566, 418.775, 52925.473 25/04/21,11:51:50,00,07,1, 11.9,1,1, 5.146, 10554.564, 418.775, 52925.473 25/04/21,11:51:50,01,07,1, 11.9,1,1, 5.146, 10554.557, 418.747, 52925.495 25/04/21,11:51:50,02,07,1, 11.9,1,1, 5.146, 10554.526, 418.722, 52925.432 25/04/21,11:51:50,03,07,1, 11.9,1,1, 5.146, 10554.506, 418.736, 52925.394 25/04/21,11:51:50,04,07,1, 11.9,1,1, 5.146, 10554.495, 418.744, 52925.510 25/04/21,11:51:50,05,07,1, 11.9,1,1, 5.146, 10554.480, 418.757, 52925.541 25/04/21,11:51:50,06,07,1, 11.9,1,1, 5.146, 10554.472, 418.747, 52925.488 25/04/21,11:51:50,07,07,1, 11.9,1,1, 5.146, 10554.445, 418.763, 52925.527 25/04/21,11:51:50,08,07,1, 11.9,1,1, 5.146, 10554.439, 418.747, 52925.513 25/04/21,11:51:50,09,07,1, 11.9,1,1, 5.146, 10554.442, 418.764, 52925.510 25/04/21,11:51:50,10,07,1, 11.9,1,1, 5.146, 10554.406, 418.782, 52925.444 25/04/21,11:51:50,11,07,1, 11.9,1,1, 5.146, 10554.405, 418.772, 52925.549 25/04/21,11:51:50,12,07,1, 11.9,1,1, 5.146, 10554.402, 418.783, 52925.558 25/04/21,11:51:50,13,07,1, 11.9,1,1, 5.146, 10554.365, 418.782, 52925.512 25/04/21,11:51:50,14,07,1, 11.9,1,1, 5.146, 10554.352, 418.765, 52925.487 25/04/21,11:51:50,15,07,1, 11.9,1,1, 5.146, 10554.341, 418.796, 52925.523 25/04/21,11:51:50,16,07,1, 11.9,1,1, 5.146, 10554.314, 418.804, 52925.545 25/04/21,11:51:50,17,07,1, 11.9,1,1, 5.146, 10554.320, 418.786, 52925.474 25/04/21,11:51:50,18,07,1, 11.9,1,1, 5.146, 10554.307, 418.799, 52925.517 25/04/21,11:51:50,19,07,1, 11.9,1,1, 5.146, 10554.280, 418.811, 52925.542 25/04/21,11:51:51,00,08,1, 12.0,1,1, 5.139, 10554.272, 418.811, 52925.542 25/04/21,11:51:51,01,08,1, 12.0,1,1, 5.139, 10554.269, 418.839, 52925.553 25/04/21,11:51:51,02,08,1, 12.0,1,1, 5.139, 10554.246, 418.803, 52925.493 25/04/21,11:51:51,03,08,1, 12.0,1,1, 5.139, 10554.258, 418.830, 52925.461 25/04/21,11:51:51,04,08,1, 12.0,1,1, 5.139, 10554.230, 418.831, 52925.568 25/04/21,11:51:51,05,08,1, 12.0,1,1, 5.139, 10554.222, 418.863, 52925.616 25/04/21,11:51:51,06,08,1, 12.0,1,1, 5.139, 10554.208, 418.833, 52925.587 25/04/21,11:51:51,07,08,1, 12.0,1,1, 5.139, 10554.204, 418.875, 52925.585 25/04/21,11:51:51,08,08,1, 12.0,1,1, 5.139, 10554.198, 418.842, 52925.543 25/04/21,11:51:51,09,08,1, 12.0,1,1, 5.139, 10554.175, 418.871, 52925.569 25/04/21,11:51:51,10,08,1, 12.0,1,1, 5.139, 10554.170, 418.873, 52925.568 25/04/21,11:51:51,11,08,1, 12.0,1,1, 5.139, 10554.206, 418.857, 52925.583 25/04/21,11:51:51,12,08,1, 12.0,1,1, 5.139, 10554.167, 418.863, 52925.563 25/04/21,11:51:51,13,08,1, 12.0,1,1, 5.139, 10554.133, 418.868, 52925.563 25/04/21,11:51:51,14,08,1, 12.0,1,1, 5.139, 10554.129, 418.877, 52925.595 25/04/21,11:51:51,15,08,1, 12.0,1,1, 5.139, 10554.125, 418.885, 52925.542 25/04/21,11:51:51,16,08,1, 12.0,1,1, 5.139, 10554.108, 418.871, 52925.550 25/04/21,11:51:51,17,08,1, 12.0,1,1, 5.139, 10554.132, 418.881, 52925.562 25/04/21,11:51:51,18,08,1, 12.0,1,1, 5.139, 10554.113, 418.892, 52925.634 25/04/21,11:51:51,19,08,1, 12.0,1,1, 5.139, 10554.070, 418.923, 52925.638 25/04/21,11:51:52,00,08,1, 11.9,1,1, 5.139, 10554.063, 418.923, 52925.638 25/04/21,11:51:52,01,08,1, 11.9,1,1, 5.139, 10554.065, 418.910, 52925.586 25/04/21,11:51:52,02,08,1, 11.9,1,1, 5.139, 10554.048, 418.928, 52925.676 25/04/21,11:51:52,03,08,1, 11.9,1,1, 5.139, 10554.048, 418.941, 52925.650 25/04/21,11:51:52,04,08,1, 11.9,1,1, 5.139, 10554.031, 418.928, 52925.585 25/04/21,11:51:52,05,08,1, 11.9,1,1, 5.139, 10554.048, 418.939, 52925.635 25/04/21,11:51:52,06,08,1, 11.9,1,1, 5.139, 10554.034, 418.951, 52925.619 25/04/21,11:51:52,07,08,1, 11.9,1,1, 5.139, 10554.005, 418.963, 52925.651 25/04/21,11:51:52,08,08,1, 11.9,1,1, 5.139, 10554.017, 418.961, 52925.662 25/04/21,11:51:52,09,08,1, 11.9,1,1, 5.139, 10554.050, 418.952, 52925.618 25/04/21,11:51:52,10,08,1, 11.9,1,1, 5.139, 10553.996, 418.973, 52925.724 25/04/21,11:51:52,11,08,1, 11.9,1,1, 5.139, 10553.983, 418.979, 52925.648 25/04/21,11:51:52,12,08,1, 11.9,1,1, 5.139, 10553.997, 418.986, 52925.803 25/04/21,11:51:52,13,08,1, 11.9,1,1, 5.139, 10553.998, 418.976, 52925.729 25/04/21,11:51:52,14,08,1, 11.9,1,1, 5.139, 10554.004, 418.981, 52925.688 25/04/21,11:51:52,15,08,1, 11.9,1,1, 5.139, 10553.958, 419.016, 52925.757 25/04/21,11:51:52,16,08,1, 11.9,1,1, 5.139, 10553.967, 419.009, 52925.678 25/04/21,11:51:52,17,08,1, 11.9,1,1, 5.139, 10553.959, 418.996, 52925.641 25/04/21,11:51:52,18,08,1, 11.9,1,1, 5.139, 10553.951, 419.006, 52925.676 25/04/21,11:51:52,19,08,1, 11.9,1,1, 5.139, 10553.930, 419.025, 52925.664 25/04/21,11:51:53,00,08,1, 11.9,1,1, 5.149, 10553.930, 419.025, 52925.664 25/04/21,11:51:53,01,08,1, 11.9,1,1, 5.149, 10553.941, 419.010, 52925.655 25/04/21,11:51:53,02,08,1, 11.9,1,1, 5.149, 10553.915, 419.036, 52925.682 25/04/21,11:51:53,03,08,1, 11.9,1,1, 5.149, 10553.937, 419.028, 52925.677 25/04/21,11:51:53,04,08,1, 11.9,1,1, 5.149, 10553.952, 419.042, 52925.767 25/04/21,11:51:53,05,08,1, 11.9,1,1, 5.149, 10553.922, 419.050, 52925.715 25/04/21,11:51:53,06,08,1, 11.9,1,1, 5.149, 10553.925, 419.060, 52925.754 25/04/21,11:51:53,07,08,1, 11.9,1,1, 5.149, 10553.929, 419.037, 52925.708 25/04/21,11:51:53,08,08,1, 11.9,1,1, 5.149, 10553.916, 419.035, 52925.640 25/04/21,11:51:53,09,08,1, 11.9,1,1, 5.149, 10553.919, 419.057, 52925.685 25/04/21,11:51:53,10,08,1, 11.9,1,1, 5.149, 10553.933, 419.069, 52925.785 25/04/21,11:51:53,11,08,1, 11.9,1,1, 5.149, 10553.904, 419.070, 52925.731 25/04/21,11:51:53,12,08,1, 11.9,1,1, 5.149, 10553.911, 419.076, 52925.709 25/04/21,11:51:53,13,08,1, 11.9,1,1, 5.149, 10553.909, 419.085, 52925.621 25/04/21,11:51:53,14,08,1, 11.9,1,1, 5.149, 10553.907, 419.103, 52925.773 25/04/21,11:51:53,15,08,1, 11.9,1,1, 5.149, 10553.926, 419.085, 52925.769 25/04/21,11:51:53,16,08,1, 11.9,1,1, 5.149, 10553.906, 419.116, 52925.757 25/04/21,11:51:53,17,08,1, 11.9,1,1, 5.149, 10553.916, 419.102, 52925.690 25/04/21,11:51:53,18,08,1, 11.9,1,1, 5.149, 10553.917, 419.092, 52925.702 25/04/21,11:51:53,19,08,1, 11.9,1,1, 5.149, 10553.917, 419.121, 52925.813 25/04/21,11:51:54,00,07,1, 11.9,1,1, 5.149, 10553.913, 419.121, 52925.813 25/04/21,11:51:54,01,07,1, 11.9,1,1, 5.149, 10553.912, 419.127, 52925.800 25/04/21,11:51:54,02,07,1, 11.9,1,1, 5.149, 10553.947, 419.152, 52925.780 25/04/21,11:51:54,03,07,1, 11.9,1,1, 5.149, 10553.916, 419.155, 52925.817 25/04/21,11:51:54,04,07,1, 11.9,1,1, 5.149, 10553.928, 419.165, 52925.831 25/04/21,11:51:54,05,07,1, 11.9,1,1, 5.149, 10553.919, 419.168, 52925.879 25/04/21,11:51:54,06,07,1, 11.9,1,1, 5.149, 10553.929, 419.157, 52925.835 25/04/21,11:51:54,07,07,1, 11.9,1,1, 5.149, 10553.919, 419.169, 52925.798 25/04/21,11:51:54,08,07,1, 11.9,1,1, 5.149, 10553.911, 419.191, 52925.762 25/04/21,11:51:54,09,07,1, 11.9,1,1, 5.149, 10553.930, 419.171, 52925.860 25/04/21,11:51:54,10,07,1, 11.9,1,1, 5.149, 10553.924, 419.179, 52925.794 25/04/21,11:51:54,11,07,1, 11.9,1,1, 5.149, 10553.935, 419.216, 52925.838 25/04/21,11:51:54,12,07,1, 11.9,1,1, 5.149, 10553.920, 419.232, 52925.839 25/04/21,11:51:54,13,07,1, 11.9,1,1, 5.149, 10553.923, 419.219, 52925.818 25/04/21,11:51:54,14,07,1, 11.9,1,1, 5.149, 10553.949, 419.200, 52925.758 25/04/21,11:51:54,15,07,1, 11.9,1,1, 5.149, 10553.938, 419.219, 52925.888 25/04/21,11:51:54,16,07,1, 11.9,1,1, 5.149, 10553.939, 419.221, 52926.015 25/04/21,11:51:54,17,07,1, 11.9,1,1, 5.149, 10553.990, 419.225, 52925.867 25/04/21,11:51:54,18,07,1, 11.9,1,1, 5.149, 10553.986, 419.226, 52925.738 25/04/21,11:51:54,19,07,1, 11.9,1,1, 5.149, 10553.945, 419.260, 52925.833 25/04/21,11:51:55,00,08,1, 11.9,1,1, 5.147, 10553.938, 419.260, 52925.833 25/04/21,11:51:55,01,08,1, 11.9,1,1, 5.147, 10553.965, 419.258, 52925.935 25/04/21,11:51:55,02,08,1, 11.9,1,1, 5.147, 10553.986, 419.267, 52925.789 25/04/21,11:51:55,03,08,1, 11.9,1,1, 5.147, 10553.949, 419.269, 52925.823 25/04/21,11:51:55,04,08,1, 11.9,1,1, 5.147, 10553.973, 419.277, 52925.797 25/04/21,11:51:55,05,08,1, 11.9,1,1, 5.147, 10553.961, 419.291, 52926.002 25/04/21,11:51:55,06,08,1, 11.9,1,1, 5.147, 10553.971, 419.279, 52925.722 25/04/21,11:51:55,07,08,1, 11.9,1,1, 5.147, 10553.992, 419.302, 52925.812 25/04/21,11:51:55,08,08,1, 11.9,1,1, 5.147, 10553.993, 419.289, 52925.872 25/04/21,11:51:55,09,08,1, 11.9,1,1, 5.147, 10553.989, 419.300, 52925.792 25/04/21,11:51:55,10,08,1, 11.9,1,1, 5.147, 10553.992, 419.330, 52925.834 25/04/21,11:51:55,11,08,1, 11.9,1,1, 5.147, 10554.000, 419.340, 52925.867 25/04/21,11:51:55,12,08,1, 11.9,1,1, 5.147, 10554.002, 419.321, 52925.897 25/04/21,11:51:55,13,08,1, 11.9,1,1, 5.147, 10554.000, 419.337, 52925.907 25/04/21,11:51:55,14,08,1, 11.9,1,1, 5.147, 10554.002, 419.318, 52925.870 25/04/21,11:51:55,15,08,1, 11.9,1,1, 5.147, 10553.979, 419.349, 52925.918 25/04/21,11:51:55,16,08,1, 11.9,1,1, 5.147, 10553.982, 419.351, 52925.876 25/04/21,11:51:55,17,08,1, 11.9,1,1, 5.147, 10553.995, 419.341, 52925.888 25/04/21,11:51:55,18,08,1, 11.9,1,1, 5.147, 10553.996, 419.353, 52925.857 25/04/21,11:51:55,19,08,1, 11.9,1,1, 5.147, 10554.019, 419.369, 52925.866 25/04/21,11:51:56,00,07,1, 11.9,1,1, 5.143, 10554.013, 419.369, 52925.866 25/04/21,11:51:56,01,07,1, 11.9,1,1, 5.143, 10554.019, 419.411, 52925.932 25/04/21,11:51:56,02,07,1, 11.9,1,1, 5.143, 10554.026, 419.428, 52925.894 25/04/21,11:51:56,03,07,1, 11.9,1,1, 5.143, 10554.013, 419.395, 52925.890 25/04/21,11:51:56,04,07,1, 11.9,1,1, 5.143, 10554.038, 419.399, 52925.825 25/04/21,11:51:56,05,07,1, 11.9,1,1, 5.143, 10554.015, 419.431, 52925.942 25/04/21,11:51:56,06,07,1, 11.9,1,1, 5.143, 10554.028, 419.447, 52925.850 25/04/21,11:51:56,07,07,1, 11.9,1,1, 5.143, 10554.052, 419.422, 52925.816 25/04/21,11:51:56,08,07,1, 11.9,1,1, 5.143, 10554.051, 419.448, 52925.898 25/04/21,11:51:56,09,07,1, 11.9,1,1, 5.143, 10554.021, 419.456, 52925.861 25/04/21,11:51:56,10,07,1, 11.9,1,1, 5.143, 10554.021, 419.463, 52925.937 25/04/21,11:51:56,11,07,1, 11.9,1,1, 5.143, 10554.043, 419.448, 52925.889 25/04/21,11:51:56,12,07,1, 11.9,1,1, 5.143, 10554.058, 419.470, 52925.892 25/04/21,11:51:56,13,07,1, 11.9,1,1, 5.143, 10554.052, 419.475, 52925.931 25/04/21,11:51:56,14,07,1, 11.9,1,1, 5.143, 10554.051, 419.453, 52925.904 25/04/21,11:51:56,15,07,1, 11.9,1,1, 5.143, 10554.056, 419.457, 52925.926 25/04/21,11:51:56,16,07,1, 11.9,1,1, 5.143, 10554.038, 419.457, 52925.897 25/04/21,11:51:56,17,07,1, 11.9,1,1, 5.143, 10554.072, 419.489, 52925.917 25/04/21,11:51:56,18,07,1, 11.9,1,1, 5.143, 10554.052, 419.504, 52925.946 25/04/21,11:51:56,19,07,1, 11.9,1,1, 5.143, 10554.056, 419.512, 52925.932 25/04/21,11:51:57,00,08,1, 12.0,1,1, 5.138, 10554.055, 419.512, 52925.932 25/04/21,11:51:57,01,08,1, 12.0,1,1, 5.138, 10554.067, 419.538, 52925.965 25/04/21,11:51:57,02,08,1, 12.0,1,1, 5.138, 10554.044, 419.525, 52926.086 25/04/21,11:51:57,03,08,1, 12.0,1,1, 5.138, 10554.059, 419.548, 52926.045 25/04/21,11:51:57,04,08,1, 12.0,1,1, 5.138, 10554.060, 419.537, 52926.103 25/04/21,11:51:57,05,08,1, 12.0,1,1, 5.138, 10554.070, 419.546, 52926.014 25/04/21,11:51:57,06,08,1, 12.0,1,1, 5.138, 10554.099, 419.553, 52926.087 25/04/21,11:51:57,07,08,1, 12.0,1,1, 5.138, 10554.075, 419.574, 52926.073 25/04/21,11:51:57,08,08,1, 12.0,1,1, 5.138, 10554.072, 419.602, 52926.041 25/04/21,11:51:57,09,08,1, 12.0,1,1, 5.138, 10554.086, 419.594, 52926.033 25/04/21,11:51:57,10,08,1, 12.0,1,1, 5.138, 10554.067, 419.613, 52926.122 25/04/21,11:51:57,11,08,1, 12.0,1,1, 5.138, 10554.082, 419.605, 52926.062 25/04/21,11:51:57,12,08,1, 12.0,1,1, 5.138, 10554.080, 419.608, 52926.078 25/04/21,11:51:57,13,08,1, 12.0,1,1, 5.138, 10554.100, 419.609, 52926.064 25/04/21,11:51:57,14,08,1, 12.0,1,1, 5.138, 10554.094, 419.612, 52926.099 25/04/21,11:51:57,15,08,1, 12.0,1,1, 5.138, 10554.071, 419.633, 52926.053 25/04/21,11:51:57,16,08,1, 12.0,1,1, 5.138, 10554.071, 419.652, 52926.091 25/04/21,11:51:57,17,08,1, 12.0,1,1, 5.138, 10554.082, 419.629, 52926.073 25/04/21,11:51:57,18,08,1, 12.0,1,1, 5.138, 10554.084, 419.653, 52926.099 25/04/21,11:51:57,19,08,1, 12.0,1,1, 5.138, 10554.077, 419.676, 52926.041 25/04/21,11:51:58,00,08,1, 11.9,1,1, 5.145, 10554.072, 419.676, 52926.041 25/04/21,11:51:58,01,08,1, 11.9,1,1, 5.145, 10554.063, 419.708, 52926.065 25/04/21,11:51:58,02,08,1, 11.9,1,1, 5.145, 10554.076, 419.714, 52926.101 25/04/21,11:51:58,03,08,1, 11.9,1,1, 5.145, 10554.096, 419.706, 52926.017 25/04/21,11:51:58,04,08,1, 11.9,1,1, 5.145, 10554.091, 419.724, 52926.083 25/04/21,11:51:58,05,08,1, 11.9,1,1, 5.145, 10554.067, 419.733, 52926.174 25/04/21,11:51:58,06,08,1, 11.9,1,1, 5.145, 10554.074, 419.694, 52926.098 25/04/21,11:51:58,07,08,1, 11.9,1,1, 5.145, 10554.072, 419.753, 52926.169 25/04/21,11:51:58,08,08,1, 11.9,1,1, 5.145, 10554.090, 419.743, 52926.102 25/04/21,11:51:58,09,08,1, 11.9,1,1, 5.145, 10554.060, 419.742, 52926.049 25/04/21,11:51:58,10,08,1, 11.9,1,1, 5.145, 10554.077, 419.759, 52926.107 25/04/21,11:51:58,11,08,1, 11.9,1,1, 5.145, 10554.060, 419.783, 52926.128 25/04/21,11:51:58,12,08,1, 11.9,1,1, 5.145, 10554.059, 419.784, 52926.118 25/04/21,11:51:58,13,08,1, 11.9,1,1, 5.145, 10554.058, 419.786, 52926.148 25/04/21,11:51:58,14,08,1, 11.9,1,1, 5.145, 10554.059, 419.806, 52926.127 25/04/21,11:51:58,15,08,1, 11.9,1,1, 5.145, 10554.056, 419.822, 52926.171 25/04/21,11:51:58,16,08,1, 11.9,1,1, 5.145, 10554.056, 419.821, 52926.205 25/04/21,11:51:58,17,08,1, 11.9,1,1, 5.145, 10554.048, 419.823, 52926.233 25/04/21,11:51:58,18,08,1, 11.9,1,1, 5.145, 10554.029, 419.847, 52926.179 25/04/21,11:51:58,19,08,1, 11.9,1,1, 5.145, 10554.050, 419.839, 52926.198 25/04/21,11:51:59,00,09,1, 12.0,1,1, 5.143, 10554.047, 419.839, 52926.198 25/04/21,11:51:59,01,09,1, 12.0,1,1, 5.143, 10554.043, 419.872, 52926.185 25/04/21,11:51:59,02,09,1, 12.0,1,1, 5.143, 10554.043, 419.860, 52926.157 25/04/21,11:51:59,03,09,1, 12.0,1,1, 5.143, 10554.012, 419.880, 52926.192 25/04/21,11:51:59,04,09,1, 12.0,1,1, 5.143, 10554.019, 419.899, 52926.189 25/04/21,11:51:59,05,09,1, 12.0,1,1, 5.143, 10553.996, 419.896, 52926.265 25/04/21,11:51:59,06,09,1, 12.0,1,1, 5.143, 10554.009, 419.889, 52926.197 25/04/21,11:51:59,07,09,1, 12.0,1,1, 5.143, 10554.018, 419.896, 52926.170 25/04/21,11:51:59,08,09,1, 12.0,1,1, 5.143, 10553.993, 419.938, 52926.193 25/04/21,11:51:59,09,09,1, 12.0,1,1, 5.143, 10554.003, 419.930, 52926.261 25/04/21,11:51:59,10,09,1, 12.0,1,1, 5.143, 10554.008, 419.943, 52926.215 25/04/21,11:51:59,11,09,1, 12.0,1,1, 5.143, 10554.015, 419.957, 52926.223 25/04/21,11:51:59,12,09,1, 12.0,1,1, 5.143, 10553.990, 419.998, 52926.236 25/04/21,11:51:59,13,09,1, 12.0,1,1, 5.143, 10553.972, 419.982, 52926.227 25/04/21,11:51:59,14,09,1, 12.0,1,1, 5.143, 10553.950, 419.987, 52926.151 25/04/21,11:51:59,15,09,1, 12.0,1,1, 5.143, 10553.965, 420.018, 52926.175 25/04/21,11:51:59,16,09,1, 12.0,1,1, 5.143, 10553.972, 420.024, 52926.253 25/04/21,11:51:59,17,09,1, 12.0,1,1, 5.143, 10553.963, 420.022, 52926.139 25/04/21,11:51:59,18,09,1, 12.0,1,1, 5.143, 10553.955, 420.055, 52926.219 25/04/21,11:51:59,19,09,1, 12.0,1,1, 5.143, 10553.939, 420.043, 52926.205 25/04/21,11:52:00,00,08,1, 11.9,1,1, 5.141, 10553.938, 420.043, 52926.205 25/04/21,11:52:00,01,08,1, 11.9,1,1, 5.141, 10553.908, 420.071, 52926.192 25/04/21,11:52:00,02,08,1, 11.9,1,1, 5.141, 10553.924, 420.067, 52926.045 25/04/21,11:52:00,03,08,1, 11.9,1,1, 5.141, 10553.912, 420.085, 52926.189 25/04/21,11:52:00,04,08,1, 11.9,1,1, 5.141, 10553.923, 420.091, 52926.159 25/04/21,11:52:00,05,08,1, 11.9,1,1, 5.141, 10553.890, 420.088, 52926.115 25/04/21,11:52:00,06,08,1, 11.9,1,1, 5.141, 10553.889, 420.099, 52926.113 25/04/21,11:52:00,07,08,1, 11.9,1,1, 5.141, 10553.842, 420.124, 52926.184 25/04/21,11:52:00,08,08,1, 11.9,1,1, 5.141, 10553.871, 420.119, 52926.101 25/04/21,11:52:00,09,08,1, 11.9,1,1, 5.141, 10553.849, 420.133, 52926.123 25/04/21,11:52:00,10,08,1, 11.9,1,1, 5.141, 10553.867, 420.150, 52926.122 25/04/21,11:52:00,11,08,1, 11.9,1,1, 5.141, 10553.838, 420.152, 52926.139 25/04/21,11:52:00,12,08,1, 11.9,1,1, 5.141, 10553.833, 420.183, 52926.103 25/04/21,11:52:00,13,08,1, 11.9,1,1, 5.141, 10553.797, 420.204, 52926.200 25/04/21,11:52:00,14,08,1, 11.9,1,1, 5.141, 10553.800, 420.196, 52926.198 25/04/21,11:52:00,15,08,1, 11.9,1,1, 5.141, 10553.787, 420.198, 52926.141 25/04/21,11:52:00,16,08,1, 11.9,1,1, 5.141, 10553.773, 420.210, 52926.174 25/04/21,11:52:00,17,08,1, 11.9,1,1, 5.141, 10553.769, 420.217, 52926.168 25/04/21,11:52:00,18,08,1, 11.9,1,1, 5.141, 10553.774, 420.222, 52926.112 25/04/21,11:52:00,19,08,1, 11.9,1,1, 5.141, 10553.745, 420.240, 52926.141 25/04/21,11:52:01,00,09,1, 11.9,1,1, 5.143, 10553.738, 420.240, 52926.141 25/04/21,11:52:01,01,09,1, 11.9,1,1, 5.143, 10553.741, 420.273, 52926.183 25/04/21,11:52:01,02,09,1, 11.9,1,1, 5.143, 10553.713, 420.286, 52926.190 25/04/21,11:52:01,03,09,1, 11.9,1,1, 5.143, 10553.714, 420.294, 52926.150 25/04/21,11:52:01,04,09,1, 11.9,1,1, 5.143, 10553.718, 420.300, 52926.194 25/04/21,11:52:01,05,09,1, 11.9,1,1, 5.143, 10553.677, 420.312, 52926.210 25/04/21,11:52:01,06,09,1, 11.9,1,1, 5.143, 10553.706, 420.300, 52926.117 25/04/21,11:52:01,07,09,1, 11.9,1,1, 5.143, 10553.669, 420.310, 52926.139 25/04/21,11:52:01,08,09,1, 11.9,1,1, 5.143, 10553.638, 420.340, 52926.218 25/04/21,11:52:01,09,09,1, 11.9,1,1, 5.143, 10553.632, 420.344, 52926.206 25/04/21,11:52:01,10,09,1, 11.9,1,1, 5.143, 10553.666, 420.357, 52926.149 25/04/21,11:52:01,11,09,1, 11.9,1,1, 5.143, 10553.619, 420.359, 52926.166 25/04/21,11:52:01,12,09,1, 11.9,1,1, 5.143, 10553.623, 420.371, 52926.274 25/04/21,11:52:01,13,09,1, 11.9,1,1, 5.143, 10553.620, 420.420, 52926.196 25/04/21,11:52:01,14,09,1, 11.9,1,1, 5.143, 10553.613, 420.411, 52926.236 25/04/21,11:52:01,15,09,1, 11.9,1,1, 5.143, 10553.599, 420.421, 52926.175 25/04/21,11:52:01,16,09,1, 11.9,1,1, 5.143, 10553.612, 420.434, 52926.229 25/04/21,11:52:01,17,09,1, 11.9,1,1, 5.143, 10553.593, 420.446, 52926.211 25/04/21,11:52:01,18,09,1, 11.9,1,1, 5.143, 10553.560, 420.455, 52926.275 25/04/21,11:52:01,19,09,1, 11.9,1,1, 5.143, 10553.549, 420.451, 52926.215 25/04/21,11:52:02,00,07,1, 11.9,1,1, 5.146, 10553.546, 420.451, 52926.215 25/04/21,11:52:02,01,07,1, 11.9,1,1, 5.146, 10553.565, 420.500, 52926.220 25/04/21,11:52:02,02,07,1, 11.9,1,1, 5.146, 10553.530, 420.500, 52926.317 25/04/21,11:52:02,03,07,1, 11.9,1,1, 5.146, 10553.520, 420.482, 52926.304 25/04/21,11:52:02,04,07,1, 11.9,1,1, 5.146, 10553.497, 420.507, 52926.288 25/04/21,11:52:02,05,07,1, 11.9,1,1, 5.146, 10553.486, 420.504, 52926.179 25/04/21,11:52:02,06,07,1, 11.9,1,1, 5.146, 10553.470, 420.523, 52926.274 25/04/21,11:52:02,07,07,1, 11.9,1,1, 5.146, 10553.484, 420.533, 52926.285 25/04/21,11:52:02,08,07,1, 11.9,1,1, 5.146, 10553.482, 420.549, 52926.261 25/04/21,11:52:02,09,07,1, 11.9,1,1, 5.146, 10553.461, 420.535, 52926.262 25/04/21,11:52:02,10,07,1, 11.9,1,1, 5.146, 10553.439, 420.565, 52926.253 25/04/21,11:52:02,11,07,1, 11.9,1,1, 5.146, 10553.444, 420.583, 52926.280 25/04/21,11:52:02,12,07,1, 11.9,1,1, 5.146, 10553.447, 420.607, 52926.366 25/04/21,11:52:02,13,07,1, 11.9,1,1, 5.146, 10553.399, 420.624, 52926.288 25/04/21,11:52:02,14,07,1, 11.9,1,1, 5.146, 10553.430, 420.591, 52926.310 25/04/21,11:52:02,15,07,1, 11.9,1,1, 5.146, 10553.429, 420.614, 52926.331 25/04/21,11:52:02,16,07,1, 11.9,1,1, 5.146, 10553.395, 420.636, 52926.333 25/04/21,11:52:02,17,07,1, 11.9,1,1, 5.146, 10553.377, 420.646, 52926.365 25/04/21,11:52:02,18,07,1, 11.9,1,1, 5.146, 10553.401, 420.654, 52926.343 25/04/21,11:52:02,19,07,1, 11.9,1,1, 5.146, 10553.389, 420.664, 52926.312 25/04/21,11:52:03,00,09,1, 11.9,1,1, 5.143, 10553.387, 420.664, 52926.312 25/04/21,11:52:03,01,09,1, 11.9,1,1, 5.143, 10553.357, 420.705, 52926.392 25/04/21,11:52:03,02,09,1, 11.9,1,1, 5.143, 10553.323, 420.689, 52926.294 25/04/21,11:52:03,03,09,1, 11.9,1,1, 5.143, 10553.386, 420.709, 52926.449 25/04/21,11:52:03,04,09,1, 11.9,1,1, 5.143, 10553.380, 420.742, 52926.358 25/04/21,11:52:03,05,09,1, 11.9,1,1, 5.143, 10553.311, 420.716, 52926.367 25/04/21,11:52:03,06,09,1, 11.9,1,1, 5.143, 10553.333, 420.767, 52926.391 25/04/21,11:52:03,07,09,1, 11.9,1,1, 5.143, 10553.330, 420.778, 52926.378 25/04/21,11:52:03,08,09,1, 11.9,1,1, 5.143, 10553.297, 420.764, 52926.465 25/04/21,11:52:03,09,09,1, 11.9,1,1, 5.143, 10553.302, 420.768, 52926.339 25/04/21,11:52:03,10,09,1, 11.9,1,1, 5.143, 10553.298, 420.813, 52926.345 25/04/21,11:52:03,11,09,1, 11.9,1,1, 5.143, 10553.289, 420.792, 52926.406 25/04/21,11:52:03,12,09,1, 11.9,1,1, 5.143, 10553.274, 420.823, 52926.425 25/04/21,11:52:03,13,09,1, 11.9,1,1, 5.143, 10553.299, 420.839, 52926.421 25/04/21,11:52:03,14,09,1, 11.9,1,1, 5.143, 10553.249, 420.825, 52926.441 25/04/21,11:52:03,15,09,1, 11.9,1,1, 5.143, 10553.275, 420.868, 52926.492 25/04/21,11:52:03,16,09,1, 11.9,1,1, 5.143, 10553.257, 420.889, 52926.504 25/04/21,11:52:03,17,09,1, 11.9,1,1, 5.143, 10553.251, 420.890, 52926.433 25/04/21,11:52:03,18,09,1, 11.9,1,1, 5.143, 10553.241, 420.875, 52926.469 25/04/21,11:52:03,19,09,1, 11.9,1,1, 5.143, 10553.238, 420.898, 52926.419 25/04/21,11:52:04,00,08,1, 11.9,1,1, 5.146, 10553.237, 420.898, 52926.419 25/04/21,11:52:04,01,08,1, 11.9,1,1, 5.146, 10553.244, 420.932, 52926.477 25/04/21,11:52:04,02,08,1, 11.9,1,1, 5.146, 10553.182, 420.932, 52926.452 25/04/21,11:52:04,03,08,1, 11.9,1,1, 5.146, 10553.197, 420.937, 52926.446 25/04/21,11:52:04,04,08,1, 11.9,1,1, 5.146, 10553.184, 420.955, 52926.522 25/04/21,11:52:04,05,08,1, 11.9,1,1, 5.146, 10553.194, 420.957, 52926.501 25/04/21,11:52:04,06,08,1, 11.9,1,1, 5.146, 10553.176, 421.004, 52926.457 25/04/21,11:52:04,07,08,1, 11.9,1,1, 5.146, 10553.175, 420.977, 52926.456 25/04/21,11:52:04,08,08,1, 11.9,1,1, 5.146, 10553.166, 421.026, 52926.479 25/04/21,11:52:04,09,08,1, 11.9,1,1, 5.146, 10553.158, 421.032, 52926.458 25/04/21,11:52:04,10,08,1, 11.9,1,1, 5.146, 10553.170, 421.030, 52926.476 25/04/21,11:52:04,11,08,1, 11.9,1,1, 5.146, 10553.140, 421.049, 52926.482 25/04/21,11:52:04,12,08,1, 11.9,1,1, 5.146, 10553.158, 421.058, 52926.499 25/04/21,11:52:04,13,08,1, 11.9,1,1, 5.146, 10553.129, 421.097, 52926.574 25/04/21,11:52:04,14,08,1, 11.9,1,1, 5.146, 10553.115, 421.103, 52926.463 25/04/21,11:52:04,15,08,1, 11.9,1,1, 5.146, 10553.112, 421.107, 52926.573 25/04/21,11:52:04,16,08,1, 11.9,1,1, 5.146, 10553.132, 421.101, 52926.520 25/04/21,11:52:04,17,08,1, 11.9,1,1, 5.146, 10553.126, 421.130, 52926.591 25/04/21,11:52:04,18,08,1, 11.9,1,1, 5.146, 10553.109, 421.150, 52926.540 25/04/21,11:52:04,19,08,1, 11.9,1,1, 5.146, 10553.082, 421.153, 52926.616 25/04/21,11:52:05,00,09,1, 11.9,1,1, 5.143, 10553.079, 421.153, 52926.616 25/04/21,11:52:05,01,09,1, 11.9,1,1, 5.143, 10553.099, 421.150, 52926.527 25/04/21,11:52:05,02,09,1, 11.9,1,1, 5.143, 10553.078, 421.147, 52926.492 25/04/21,11:52:05,03,09,1, 11.9,1,1, 5.143, 10553.059, 421.174, 52926.607 25/04/21,11:52:05,04,09,1, 11.9,1,1, 5.143, 10553.072, 421.198, 52926.534 25/04/21,11:52:05,05,09,1, 11.9,1,1, 5.143, 10553.063, 421.212, 52926.566 25/04/21,11:52:05,06,09,1, 11.9,1,1, 5.143, 10553.062, 421.216, 52926.478 25/04/21,11:52:05,07,09,1, 11.9,1,1, 5.143, 10553.020, 421.216, 52926.613 25/04/21,11:52:05,08,09,1, 11.9,1,1, 5.143, 10553.045, 421.247, 52926.601 25/04/21,11:52:05,09,09,1, 11.9,1,1, 5.143, 10552.991, 421.266, 52926.658 25/04/21,11:52:05,10,09,1, 11.9,1,1, 5.143, 10553.024, 421.291, 52926.658 25/04/21,11:52:05,11,09,1, 11.9,1,1, 5.143, 10552.986, 421.284, 52926.595 25/04/21,11:52:05,12,09,1, 11.9,1,1, 5.143, 10552.986, 421.316, 52926.629 25/04/21,11:52:05,13,09,1, 11.9,1,1, 5.143, 10552.979, 421.317, 52926.645 25/04/21,11:52:05,14,09,1, 11.9,1,1, 5.143, 10552.997, 421.320, 52926.546 25/04/21,11:52:05,15,09,1, 11.9,1,1, 5.143, 10552.954, 421.337, 52926.613 25/04/21,11:52:05,16,09,1, 11.9,1,1, 5.143, 10552.947, 421.339, 52926.606 25/04/21,11:52:05,17,09,1, 11.9,1,1, 5.143, 10552.966, 421.352, 52926.634 25/04/21,11:52:05,18,09,1, 11.9,1,1, 5.143, 10552.963, 421.358, 52926.630 25/04/21,11:52:05,19,09,1, 11.9,1,1, 5.143, 10552.967, 421.386, 52926.708 25/04/21,11:52:06,00,07,1, 11.9,1,1, 5.141, 10552.962, 421.386, 52926.708 25/04/21,11:52:06,01,07,1, 11.9,1,1, 5.141, 10552.958, 421.399, 52926.601 25/04/21,11:52:06,02,07,1, 11.9,1,1, 5.141, 10552.930, 421.408, 52926.636 25/04/21,11:52:06,03,07,1, 11.9,1,1, 5.141, 10552.932, 421.436, 52926.740 25/04/21,11:52:06,04,07,1, 11.9,1,1, 5.141, 10552.945, 421.438, 52926.653 25/04/21,11:52:06,05,07,1, 11.9,1,1, 5.141, 10552.905, 421.441, 52926.648 25/04/21,11:52:06,06,07,1, 11.9,1,1, 5.141, 10552.897, 421.451, 52926.682 25/04/21,11:52:06,07,07,1, 11.9,1,1, 5.141, 10552.922, 421.468, 52926.731 25/04/21,11:52:06,08,07,1, 11.9,1,1, 5.141, 10552.910, 421.492, 52926.706 25/04/21,11:52:06,09,07,1, 11.9,1,1, 5.141, 10552.913, 421.519, 52926.717 25/04/21,11:52:06,10,07,1, 11.9,1,1, 5.141, 10552.868, 421.504, 52926.716 25/04/21,11:52:06,11,07,1, 11.9,1,1, 5.141, 10552.872, 421.531, 52926.685 25/04/21,11:52:06,12,07,1, 11.9,1,1, 5.141, 10552.871, 421.548, 52926.732 25/04/21,11:52:06,13,07,1, 11.9,1,1, 5.141, 10552.863, 421.545, 52926.713 25/04/21,11:52:06,14,07,1, 11.9,1,1, 5.141, 10552.859, 421.560, 52926.663 25/04/21,11:52:06,15,07,1, 11.9,1,1, 5.141, 10552.861, 421.575, 52926.725 25/04/21,11:52:06,16,07,1, 11.9,1,1, 5.141, 10552.854, 421.608, 52926.735 25/04/21,11:52:06,17,07,1, 11.9,1,1, 5.141, 10552.820, 421.592, 52926.674 25/04/21,11:52:06,18,07,1, 11.9,1,1, 5.141, 10552.820, 421.616, 52926.717 25/04/21,11:52:06,19,07,1, 11.9,1,1, 5.141, 10552.806, 421.637, 52926.754 25/04/21,11:52:07,00,08,1, 12.0,1,1, 5.147, 10552.803, 421.637, 52926.754 25/04/21,11:52:07,01,08,1, 12.0,1,1, 5.147, 10552.804, 421.660, 52926.783 25/04/21,11:52:07,02,08,1, 12.0,1,1, 5.147, 10552.782, 421.653, 52926.780 25/04/21,11:52:07,03,08,1, 12.0,1,1, 5.147, 10552.742, 421.668, 52926.714 25/04/21,11:52:07,04,08,1, 12.0,1,1, 5.147, 10552.767, 421.706, 52926.739 25/04/21,11:52:07,05,08,1, 12.0,1,1, 5.147, 10552.748, 421.705, 52926.786 25/04/21,11:52:07,06,08,1, 12.0,1,1, 5.147, 10552.744, 421.717, 52926.721 25/04/21,11:52:07,07,08,1, 12.0,1,1, 5.147, 10552.773, 421.727, 52926.700 25/04/21,11:52:07,08,08,1, 12.0,1,1, 5.147, 10552.762, 421.757, 52926.856 25/04/21,11:52:07,09,08,1, 12.0,1,1, 5.147, 10552.712, 421.771, 52926.851 25/04/21,11:52:07,10,08,1, 12.0,1,1, 5.147, 10552.721, 421.759, 52926.736 25/04/21,11:52:07,11,08,1, 12.0,1,1, 5.147, 10552.714, 421.773, 52926.758 25/04/21,11:52:07,12,08,1, 12.0,1,1, 5.147, 10552.679, 421.787, 52926.846 25/04/21,11:52:07,13,08,1, 12.0,1,1, 5.147, 10552.702, 421.803, 52926.741 25/04/21,11:52:07,14,08,1, 12.0,1,1, 5.147, 10552.668, 421.798, 52926.779 25/04/21,11:52:07,15,08,1, 12.0,1,1, 5.147, 10552.687, 421.829, 52926.854 25/04/21,11:52:07,16,08,1, 12.0,1,1, 5.147, 10552.669, 421.828, 52926.759 25/04/21,11:52:07,17,08,1, 12.0,1,1, 5.147, 10552.640, 421.868, 52926.818 25/04/21,11:52:07,18,08,1, 12.0,1,1, 5.147, 10552.670, 421.874, 52926.782 25/04/21,11:52:07,19,08,1, 12.0,1,1, 5.147, 10552.632, 421.895, 52926.897 25/04/21,11:52:08,00,08,1, 11.9,1,1, 5.141, 10552.628, 421.895, 52926.897 25/04/21,11:52:08,01,08,1, 11.9,1,1, 5.141, 10552.630, 421.911, 52926.836 25/04/21,11:52:08,02,08,1, 11.9,1,1, 5.141, 10552.627, 421.917, 52926.852 25/04/21,11:52:08,03,08,1, 11.9,1,1, 5.141, 10552.598, 421.932, 52926.791 25/04/21,11:52:08,04,08,1, 11.9,1,1, 5.141, 10552.611, 421.957, 52926.791 25/04/21,11:52:08,05,08,1, 11.9,1,1, 5.141, 10552.599, 421.948, 52926.853 25/04/21,11:52:08,06,08,1, 11.9,1,1, 5.141, 10552.569, 421.985, 52926.935 25/04/21,11:52:08,07,08,1, 11.9,1,1, 5.141, 10552.584, 421.979, 52926.844 25/04/21,11:52:08,08,08,1, 11.9,1,1, 5.141, 10552.549, 422.002, 52926.915 25/04/21,11:52:08,09,08,1, 11.9,1,1, 5.141, 10552.547, 422.021, 52926.918 25/04/21,11:52:08,10,08,1, 11.9,1,1, 5.141, 10552.539, 422.021, 52926.812 25/04/21,11:52:08,11,08,1, 11.9,1,1, 5.141, 10552.549, 422.034, 52926.903 25/04/21,11:52:08,12,08,1, 11.9,1,1, 5.141, 10552.520, 422.011, 52926.817 25/04/21,11:52:08,13,08,1, 11.9,1,1, 5.141, 10552.517, 422.018, 52926.837 25/04/21,11:52:08,14,08,1, 11.9,1,1, 5.141, 10552.500, 422.053, 52926.963 25/04/21,11:52:08,15,08,1, 11.9,1,1, 5.141, 10552.511, 422.075, 52926.887 25/04/21,11:52:08,16,08,1, 11.9,1,1, 5.141, 10552.494, 422.106, 52926.855 25/04/21,11:52:08,17,08,1, 11.9,1,1, 5.141, 10552.515, 422.079, 52926.945 25/04/21,11:52:08,18,08,1, 11.9,1,1, 5.141, 10552.494, 422.092, 52926.911 25/04/21,11:52:08,19,08,1, 11.9,1,1, 5.141, 10552.467, 422.112, 52926.888 25/04/21,11:52:09,00,09,1, 11.9,1,1, 5.144, 10552.461, 422.112, 52926.888 25/04/21,11:52:09,01,09,1, 11.9,1,1, 5.144, 10552.411, 422.148, 52926.947 25/04/21,11:52:09,02,09,1, 11.9,1,1, 5.144, 10552.438, 422.129, 52926.913 25/04/21,11:52:09,03,09,1, 11.9,1,1, 5.144, 10552.421, 422.156, 52926.930 25/04/21,11:52:09,04,09,1, 11.9,1,1, 5.144, 10552.417, 422.164, 52926.937 25/04/21,11:52:09,05,09,1, 11.9,1,1, 5.144, 10552.404, 422.191, 52926.919 25/04/21,11:52:09,06,09,1, 11.9,1,1, 5.144, 10552.374, 422.187, 52926.879 25/04/21,11:52:09,07,09,1, 11.9,1,1, 5.144, 10552.406, 422.192, 52926.887 25/04/21,11:52:09,08,09,1, 11.9,1,1, 5.144, 10552.391, 422.224, 52926.968 25/04/21,11:52:09,09,09,1, 11.9,1,1, 5.144, 10552.384, 422.243, 52926.946 25/04/21,11:52:09,10,09,1, 11.9,1,1, 5.144, 10552.368, 422.237, 52926.964 25/04/21,11:52:09,11,09,1, 11.9,1,1, 5.144, 10552.372, 422.233, 52926.925 25/04/21,11:52:09,12,09,1, 11.9,1,1, 5.144, 10552.363, 422.253, 52926.971 25/04/21,11:52:09,13,09,1, 11.9,1,1, 5.144, 10552.338, 422.260, 52926.915 25/04/21,11:52:09,14,09,1, 11.9,1,1, 5.144, 10552.329, 422.254, 52926.978 25/04/21,11:52:09,15,09,1, 11.9,1,1, 5.144, 10552.322, 422.298, 52927.032 25/04/21,11:52:09,16,09,1, 11.9,1,1, 5.144, 10552.328, 422.311, 52927.041 25/04/21,11:52:09,17,09,1, 11.9,1,1, 5.144, 10552.320, 422.295, 52926.970 25/04/21,11:52:09,18,09,1, 11.9,1,1, 5.144, 10552.316, 422.319, 52926.990 25/04/21,11:52:09,19,09,1, 11.9,1,1, 5.144, 10552.298, 422.317, 52926.970 25/04/21,11:52:10,00,07,1, 11.9,1,1, 5.145, 10552.294, 422.317, 52926.970 25/04/21,11:52:10,01,07,1, 11.9,1,1, 5.145, 10552.281, 422.352, 52927.064 25/04/21,11:52:10,02,07,1, 11.9,1,1, 5.145, 10552.282, 422.338, 52927.008 25/04/21,11:52:10,03,07,1, 11.9,1,1, 5.145, 10552.268, 422.379, 52926.999 25/04/21,11:52:10,04,07,1, 11.9,1,1, 5.145, 10552.316, 422.382, 52926.910 25/04/21,11:52:10,05,07,1, 11.9,1,1, 5.145, 10552.263, 422.379, 52926.979 25/04/21,11:52:10,06,07,1, 11.9,1,1, 5.145, 10552.244, 422.413, 52927.007 25/04/21,11:52:10,07,07,1, 11.9,1,1, 5.145, 10552.286, 422.425, 52926.992 25/04/21,11:52:10,08,07,1, 11.9,1,1, 5.145, 10552.258, 422.442, 52927.032 25/04/21,11:52:10,09,07,1, 11.9,1,1, 5.145, 10552.246, 422.428, 52927.037 25/04/21,11:52:10,10,07,1, 11.9,1,1, 5.145, 10552.228, 422.443, 52927.026 25/04/21,11:52:10,11,07,1, 11.9,1,1, 5.145, 10552.262, 422.448, 52927.007 25/04/21,11:52:10,12,07,1, 11.9,1,1, 5.145, 10552.252, 422.477, 52927.092 25/04/21,11:52:10,13,07,1, 11.9,1,1, 5.145, 10552.238, 422.487, 52927.084 25/04/21,11:52:10,14,07,1, 11.9,1,1, 5.145, 10552.256, 422.493, 52927.097 25/04/21,11:52:10,15,07,1, 11.9,1,1, 5.145, 10552.240, 422.490, 52927.050 25/04/21,11:52:10,16,07,1, 11.9,1,1, 5.145, 10552.229, 422.493, 52927.110 25/04/21,11:52:10,17,07,1, 11.9,1,1, 5.145, 10552.229, 422.508, 52927.081 25/04/21,11:52:10,18,07,1, 11.9,1,1, 5.145, 10552.247, 422.519, 52927.112 25/04/21,11:52:10,19,07,1, 11.9,1,1, 5.145, 10552.221, 422.550, 52927.096 25/04/21,11:52:11,00,09,1, 11.9,1,1, 5.141, 10552.219, 422.550, 52927.096 25/04/21,11:52:11,01,09,1, 11.9,1,1, 5.141, 10552.220, 422.544, 52927.058 25/04/21,11:52:11,02,09,1, 11.9,1,1, 5.141, 10552.214, 422.592, 52927.089 25/04/21,11:52:11,03,09,1, 11.9,1,1, 5.141, 10552.223, 422.590, 52927.106 25/04/21,11:52:11,04,09,1, 11.9,1,1, 5.141, 10552.208, 422.597, 52927.123 25/04/21,11:52:11,05,09,1, 11.9,1,1, 5.141, 10552.208, 422.613, 52927.104 25/04/21,11:52:11,06,09,1, 11.9,1,1, 5.141, 10552.213, 422.627, 52927.091 25/04/21,11:52:11,07,09,1, 11.9,1,1, 5.141, 10552.212, 422.609, 52927.146 25/04/21,11:52:11,08,09,1, 11.9,1,1, 5.141, 10552.187, 422.664, 52927.180 25/04/21,11:52:11,09,09,1, 11.9,1,1, 5.141, 10552.212, 422.655, 52927.112 25/04/21,11:52:11,10,09,1, 11.9,1,1, 5.141, 10552.206, 422.675, 52927.220 25/04/21,11:52:11,11,09,1, 11.9,1,1, 5.141, 10552.173, 422.721, 52927.278 25/04/21,11:52:11,12,09,1, 11.9,1,1, 5.141, 10552.198, 422.693, 52927.091 25/04/21,11:52:11,13,09,1, 11.9,1,1, 5.141, 10552.201, 422.701, 52927.080 25/04/21,11:52:11,14,09,1, 11.9,1,1, 5.141, 10552.190, 422.726, 52927.078 25/04/21,11:52:11,15,09,1, 11.9,1,1, 5.141, 10552.163, 422.731, 52927.185 25/04/21,11:52:11,16,09,1, 11.9,1,1, 5.141, 10552.168, 422.736, 52927.106 25/04/21,11:52:11,17,09,1, 11.9,1,1, 5.141, 10552.147, 422.739, 52927.109 25/04/21,11:52:11,18,09,1, 11.9,1,1, 5.141, 10552.169, 422.755, 52927.126 25/04/21,11:52:11,19,09,1, 11.9,1,1, 5.141, 10552.145, 422.763, 52927.192 25/04/21,11:52:12,00,08,1, 11.9,1,1, 5.146, 10552.144, 422.763, 52927.192 25/04/21,11:52:12,01,08,1, 11.9,1,1, 5.146, 10552.153, 422.786, 52927.206 25/04/21,11:52:12,02,08,1, 11.9,1,1, 5.146, 10552.192, 422.811, 52927.133 25/04/21,11:52:12,03,08,1, 11.9,1,1, 5.146, 10552.186, 422.796, 52927.194 25/04/21,11:52:12,04,08,1, 11.9,1,1, 5.146, 10552.159, 422.822, 52927.230 25/04/21,11:52:12,05,08,1, 11.9,1,1, 5.146, 10552.162, 422.829, 52927.121 25/04/21,11:52:12,06,08,1, 11.9,1,1, 5.146, 10552.140, 422.833, 52927.194 25/04/21,11:52:12,07,08,1, 11.9,1,1, 5.146, 10552.177, 422.844, 52927.144 25/04/21,11:52:12,08,08,1, 11.9,1,1, 5.146, 10552.152, 422.881, 52927.170 25/04/21,11:52:12,09,08,1, 11.9,1,1, 5.146, 10552.163, 422.886, 52927.210 25/04/21,11:52:12,10,08,1, 11.9,1,1, 5.146, 10552.168, 422.891, 52927.232 25/04/21,11:52:12,11,08,1, 11.9,1,1, 5.146, 10552.131, 422.880, 52927.126 25/04/21,11:52:12,12,08,1, 11.9,1,1, 5.146, 10552.198, 422.898, 52927.219 25/04/21,11:52:12,13,08,1, 11.9,1,1, 5.146, 10552.172, 422.877, 52927.115 25/04/21,11:52:12,14,08,1, 11.9,1,1, 5.146, 10552.167, 422.909, 52927.195 25/04/21,11:52:12,15,08,1, 11.9,1,1, 5.146, 10552.158, 422.915, 52927.182 25/04/21,11:52:12,16,08,1, 11.9,1,1, 5.146, 10552.149, 422.938, 52927.205 25/04/21,11:52:12,17,08,1, 11.9,1,1, 5.146, 10552.152, 422.930, 52927.225 25/04/21,11:52:12,18,08,1, 11.9,1,1, 5.146, 10552.160, 422.952, 52927.286 25/04/21,11:52:12,19,08,1, 11.9,1,1, 5.146, 10552.164, 422.986, 52927.297 25/04/21,11:52:13,00,09,1, 11.9,1,1, 5.145, 10552.161, 422.986, 52927.297 25/04/21,11:52:13,01,09,1, 11.9,1,1, 5.145, 10552.163, 422.985, 52927.241 25/04/21,11:52:13,02,09,1, 11.9,1,1, 5.145, 10552.142, 423.007, 52927.298 25/04/21,11:52:13,03,09,1, 11.9,1,1, 5.145, 10552.146, 423.004, 52927.259 25/04/21,11:52:13,04,09,1, 11.9,1,1, 5.145, 10552.157, 422.999, 52927.257 25/04/21,11:52:13,05,09,1, 11.9,1,1, 5.145, 10552.114, 423.028, 52927.249 25/04/21,11:52:13,06,09,1, 11.9,1,1, 5.145, 10552.163, 423.034, 52927.285 25/04/21,11:52:13,07,09,1, 11.9,1,1, 5.145, 10552.165, 423.061, 52927.317 25/04/21,11:52:13,08,09,1, 11.9,1,1, 5.145, 10552.158, 423.063, 52927.328 25/04/21,11:52:13,09,09,1, 11.9,1,1, 5.145, 10552.154, 423.070, 52927.259 25/04/21,11:52:13,10,09,1, 11.9,1,1, 5.145, 10552.158, 423.078, 52927.270 25/04/21,11:52:13,11,09,1, 11.9,1,1, 5.145, 10552.155, 423.070, 52927.284 25/04/21,11:52:13,12,09,1, 11.9,1,1, 5.145, 10552.114, 423.090, 52927.321 25/04/21,11:52:13,13,09,1, 11.9,1,1, 5.145, 10552.170, 423.098, 52927.319 25/04/21,11:52:13,14,09,1, 11.9,1,1, 5.145, 10552.157, 423.114, 52927.337 25/04/21,11:52:13,15,09,1, 11.9,1,1, 5.145, 10552.137, 423.139, 52927.314 25/04/21,11:52:13,16,09,1, 11.9,1,1, 5.145, 10552.154, 423.143, 52927.324 25/04/21,11:52:13,17,09,1, 11.9,1,1, 5.145, 10552.142, 423.157, 52927.335 25/04/21,11:52:13,18,09,1, 11.9,1,1, 5.145, 10552.135, 423.161, 52927.365 25/04/21,11:52:13,19,09,1, 11.9,1,1, 5.145, 10552.141, 423.163, 52927.323 25/04/21,11:52:14,00,09,1, 12.0,1,1, 5.144, 10552.136, 423.163, 52927.323 25/04/21,11:52:14,01,09,1, 12.0,1,1, 5.144, 10552.132, 423.193, 52927.283 25/04/21,11:52:14,02,09,1, 12.0,1,1, 5.144, 10552.118, 423.198, 52927.346 25/04/21,11:52:14,03,09,1, 12.0,1,1, 5.144, 10552.122, 423.197, 52927.328 25/04/21,11:52:14,04,09,1, 12.0,1,1, 5.144, 10552.150, 423.200, 52927.410 25/04/21,11:52:14,05,09,1, 12.0,1,1, 5.144, 10552.124, 423.198, 52927.351 25/04/21,11:52:14,06,09,1, 12.0,1,1, 5.144, 10552.120, 423.208, 52927.386 25/04/21,11:52:14,07,09,1, 12.0,1,1, 5.144, 10552.113, 423.234, 52927.435 25/04/21,11:52:14,08,09,1, 12.0,1,1, 5.144, 10552.129, 423.233, 52927.362 25/04/21,11:52:14,09,09,1, 12.0,1,1, 5.144, 10552.097, 423.266, 52927.386 25/04/21,11:52:14,10,09,1, 12.0,1,1, 5.144, 10552.093, 423.251, 52927.353 25/04/21,11:52:14,11,09,1, 12.0,1,1, 5.144, 10552.087, 423.276, 52927.398 25/04/21,11:52:14,12,09,1, 12.0,1,1, 5.144, 10552.093, 423.276, 52927.394 25/04/21,11:52:14,13,09,1, 12.0,1,1, 5.144, 10552.094, 423.303, 52927.409 25/04/21,11:52:14,14,09,1, 12.0,1,1, 5.144, 10552.076, 423.304, 52927.481 25/04/21,11:52:14,15,09,1, 12.0,1,1, 5.144, 10552.064, 423.295, 52927.372 25/04/21,11:52:14,16,09,1, 12.0,1,1, 5.144, 10552.067, 423.289, 52927.416 25/04/21,11:52:14,17,09,1, 12.0,1,1, 5.144, 10552.075, 423.321, 52927.483 25/04/21,11:52:14,18,09,1, 12.0,1,1, 5.144, 10552.053, 423.333, 52927.445 25/04/21,11:52:14,19,09,1, 12.0,1,1, 5.144, 10552.073, 423.337, 52927.436 25/04/21,11:52:15,00,09,1, 11.9,1,1, 5.141, 10552.069, 423.337, 52927.436 25/04/21,11:52:15,01,09,1, 11.9,1,1, 5.141, 10552.041, 423.368, 52927.481 25/04/21,11:52:15,02,09,1, 11.9,1,1, 5.141, 10552.023, 423.377, 52927.483 25/04/21,11:52:15,03,09,1, 11.9,1,1, 5.141, 10552.025, 423.387, 52927.498 25/04/21,11:52:15,04,09,1, 11.9,1,1, 5.141, 10552.009, 423.395, 52927.556 25/04/21,11:52:15,05,09,1, 11.9,1,1, 5.141, 10551.999, 423.389, 52927.448 25/04/21,11:52:15,06,09,1, 11.9,1,1, 5.141, 10551.999, 423.385, 52927.462 25/04/21,11:52:15,07,09,1, 11.9,1,1, 5.141, 10551.986, 423.416, 52927.483 25/04/21,11:52:15,08,09,1, 11.9,1,1, 5.141, 10551.989, 423.439, 52927.479 25/04/21,11:52:15,09,09,1, 11.9,1,1, 5.141, 10551.962, 423.435, 52927.509 25/04/21,11:52:15,10,09,1, 11.9,1,1, 5.141, 10551.979, 423.442, 52927.496 25/04/21,11:52:15,11,09,1, 11.9,1,1, 5.141, 10551.959, 423.450, 52927.426 25/04/21,11:52:15,12,09,1, 11.9,1,1, 5.141, 10551.961, 423.481, 52927.468 25/04/21,11:52:15,13,09,1, 11.9,1,1, 5.141, 10551.930, 423.482, 52927.480 25/04/21,11:52:15,14,09,1, 11.9,1,1, 5.141, 10551.914, 423.485, 52927.462 25/04/21,11:52:15,15,09,1, 11.9,1,1, 5.141, 10551.900, 423.518, 52927.465 25/04/21,11:52:15,16,09,1, 11.9,1,1, 5.141, 10551.926, 423.504, 52927.537 25/04/21,11:52:15,17,09,1, 11.9,1,1, 5.141, 10551.896, 423.545, 52927.460 25/04/21,11:52:15,18,09,1, 11.9,1,1, 5.141, 10551.881, 423.529, 52927.556 25/04/21,11:52:15,19,09,1, 11.9,1,1, 5.141, 10551.866, 423.525, 52927.469 25/04/21,11:52:16,00,09,1, 12.0,1,1, 5.136, 10551.860, 423.525, 52927.469 25/04/21,11:52:16,01,09,1, 12.0,1,1, 5.136, 10551.836, 423.555, 52927.539 25/04/21,11:52:16,02,09,1, 12.0,1,1, 5.136, 10551.830, 423.562, 52927.529 25/04/21,11:52:16,03,09,1, 12.0,1,1, 5.136, 10551.811, 423.576, 52927.499 25/04/21,11:52:16,04,09,1, 12.0,1,1, 5.136, 10551.802, 423.602, 52927.533 25/04/21,11:52:16,05,09,1, 12.0,1,1, 5.136, 10551.770, 423.596, 52927.516 25/04/21,11:52:16,06,09,1, 12.0,1,1, 5.136, 10551.768, 423.623, 52927.491 25/04/21,11:52:16,07,09,1, 12.0,1,1, 5.136, 10551.779, 423.620, 52927.546 25/04/21,11:52:16,08,09,1, 12.0,1,1, 5.136, 10551.753, 423.626, 52927.646 25/04/21,11:52:16,09,09,1, 12.0,1,1, 5.136, 10551.743, 423.634, 52927.482 25/04/21,11:52:16,10,09,1, 12.0,1,1, 5.136, 10551.753, 423.657, 52927.519 25/04/21,11:52:16,11,09,1, 12.0,1,1, 5.136, 10551.714, 423.654, 52927.626 25/04/21,11:52:16,12,09,1, 12.0,1,1, 5.136, 10551.681, 423.656, 52927.563 25/04/21,11:52:16,13,09,1, 12.0,1,1, 5.136, 10551.697, 423.669, 52927.600 25/04/21,11:52:16,14,09,1, 12.0,1,1, 5.136, 10551.659, 423.671, 52927.630 25/04/21,11:52:16,15,09,1, 12.0,1,1, 5.136, 10551.652, 423.694, 52927.566 25/04/21,11:52:16,16,09,1, 12.0,1,1, 5.136, 10551.645, 423.709, 52927.561 25/04/21,11:52:16,17,09,1, 12.0,1,1, 5.136, 10551.647, 423.705, 52927.588 25/04/21,11:52:16,18,09,1, 12.0,1,1, 5.136, 10551.625, 423.714, 52927.554 25/04/21,11:52:16,19,09,1, 12.0,1,1, 5.136, 10551.611, 423.740, 52927.604 25/04/21,11:52:17,00,09,1, 11.9,1,1, 5.142, 10551.610, 423.740, 52927.604 25/04/21,11:52:17,01,09,1, 11.9,1,1, 5.142, 10551.574, 423.755, 52927.657 25/04/21,11:52:17,02,09,1, 11.9,1,1, 5.142, 10551.552, 423.761, 52927.611 25/04/21,11:52:17,03,09,1, 11.9,1,1, 5.142, 10551.532, 423.766, 52927.581 25/04/21,11:52:17,04,09,1, 11.9,1,1, 5.142, 10551.525, 423.781, 52927.587 25/04/21,11:52:17,05,09,1, 11.9,1,1, 5.142, 10551.499, 423.804, 52927.586 25/04/21,11:52:17,06,09,1, 11.9,1,1, 5.142, 10551.497, 423.813, 52927.664 25/04/21,11:52:17,07,09,1, 11.9,1,1, 5.142, 10551.483, 423.813, 52927.653 25/04/21,11:52:17,08,09,1, 11.9,1,1, 5.142, 10551.480, 423.837, 52927.678 25/04/21,11:52:17,09,09,1, 11.9,1,1, 5.142, 10551.459, 423.831, 52927.722 25/04/21,11:52:17,10,09,1, 11.9,1,1, 5.142, 10551.435, 423.863, 52927.583 25/04/21,11:52:17,11,09,1, 11.9,1,1, 5.142, 10551.439, 423.857, 52927.713 25/04/21,11:52:17,12,09,1, 11.9,1,1, 5.142, 10551.404, 423.890, 52927.600 25/04/21,11:52:17,13,09,1, 11.9,1,1, 5.142, 10551.385, 423.903, 52927.642 25/04/21,11:52:17,14,09,1, 11.9,1,1, 5.142, 10551.402, 423.910, 52927.738 25/04/21,11:52:17,15,09,1, 11.9,1,1, 5.142, 10551.344, 423.912, 52927.665 25/04/21,11:52:17,16,09,1, 11.9,1,1, 5.142, 10551.379, 423.920, 52927.654 25/04/21,11:52:17,17,09,1, 11.9,1,1, 5.142, 10551.367, 423.916, 52927.680 25/04/21,11:52:17,18,09,1, 11.9,1,1, 5.142, 10551.341, 423.915, 52927.652 25/04/21,11:52:17,19,09,1, 11.9,1,1, 5.142, 10551.337, 423.966, 52927.778 25/04/21,11:52:18,00,08,1, 11.9,1,1, 5.143, 10551.335, 423.966, 52927.778 25/04/21,11:52:18,01,08,1, 11.9,1,1, 5.143, 10551.315, 423.971, 52927.726 25/04/21,11:52:18,02,08,1, 11.9,1,1, 5.143, 10551.295, 424.007, 52927.790 25/04/21,11:52:18,03,08,1, 11.9,1,1, 5.143, 10551.279, 423.987, 52927.667 25/04/21,11:52:18,04,08,1, 11.9,1,1, 5.143, 10551.244, 423.990, 52927.786 25/04/21,11:52:18,05,08,1, 11.9,1,1, 5.143, 10551.262, 423.996, 52927.747 25/04/21,11:52:18,06,08,1, 11.9,1,1, 5.143, 10551.224, 424.029, 52927.697 25/04/21,11:52:18,07,08,1, 11.9,1,1, 5.143, 10551.219, 424.008, 52927.794 25/04/21,11:52:18,08,08,1, 11.9,1,1, 5.143, 10551.213, 424.042, 52927.441 25/04/21,11:52:18,09,08,1, 11.9,1,1, 5.143, 10551.159, 424.024, 52927.796 25/04/21,11:52:18,10,08,1, 11.9,1,1, 5.143, 10551.169, 424.049, 52927.812 25/04/21,11:52:18,11,08,1, 11.9,1,1, 5.143, 10551.169, 424.058, 52927.836 25/04/21,11:52:18,12,08,1, 11.9,1,1, 5.143, 10551.158, 424.079, 52927.821 25/04/21,11:52:18,13,08,1, 11.9,1,1, 5.143, 10551.134, 424.074, 52927.790 25/04/21,11:52:18,14,08,1, 11.9,1,1, 5.143, 10551.134, 424.071, 52927.786 25/04/21,11:52:18,15,08,1, 11.9,1,1, 5.143, 10551.138, 424.094, 52927.828 25/04/21,11:52:18,16,08,1, 11.9,1,1, 5.143, 10551.114, 424.111, 52927.809 25/04/21,11:52:18,17,08,1, 11.9,1,1, 5.143, 10551.106, 424.143, 52927.878 25/04/21,11:52:18,18,08,1, 11.9,1,1, 5.143, 10551.085, 424.124, 52927.785 25/04/21,11:52:18,19,08,1, 11.9,1,1, 5.143, 10551.079, 424.137, 52927.893 25/04/21,11:52:19,00,09,1, 11.9,1,1, 5.141, 10551.076, 424.137, 52927.893 25/04/21,11:52:19,01,09,1, 11.9,1,1, 5.141, 10551.062, 424.159, 52927.819 25/04/21,11:52:19,02,09,1, 11.9,1,1, 5.141, 10551.067, 424.150, 52927.836 25/04/21,11:52:19,03,09,1, 11.9,1,1, 5.141, 10551.065, 424.144, 52927.845 25/04/21,11:52:19,04,09,1, 11.9,1,1, 5.141, 10551.033, 424.162, 52927.897 25/04/21,11:52:19,05,09,1, 11.9,1,1, 5.141, 10551.029, 424.187, 52927.862 25/04/21,11:52:19,06,09,1, 11.9,1,1, 5.141, 10551.029, 424.165, 52927.833 25/04/21,11:52:19,07,09,1, 11.9,1,1, 5.141, 10551.012, 424.203, 52927.867 25/04/21,11:52:19,08,09,1, 11.9,1,1, 5.141, 10551.019, 424.196, 52927.852 25/04/21,11:52:19,09,09,1, 11.9,1,1, 5.141, 10551.024, 424.188, 52927.869 25/04/21,11:52:19,10,09,1, 11.9,1,1, 5.141, 10550.988, 424.217, 52927.832 25/04/21,11:52:19,11,09,1, 11.9,1,1, 5.141, 10550.981, 424.204, 52927.823 25/04/21,11:52:19,12,09,1, 11.9,1,1, 5.141, 10550.987, 424.210, 52927.857 25/04/21,11:52:19,13,09,1, 11.9,1,1, 5.141, 10550.966, 424.226, 52927.927 25/04/21,11:52:19,14,09,1, 11.9,1,1, 5.141, 10550.963, 424.250, 52927.893 25/04/21,11:52:19,15,09,1, 11.9,1,1, 5.141, 10550.982, 424.246, 52927.894 25/04/21,11:52:19,16,09,1, 11.9,1,1, 5.141, 10550.954, 424.247, 52927.917 25/04/21,11:52:19,17,09,1, 11.9,1,1, 5.141, 10550.957, 424.257, 52927.937 25/04/21,11:52:19,18,09,1, 11.9,1,1, 5.141, 10550.942, 424.248, 52927.898 25/04/21,11:52:19,19,09,1, 11.9,1,1, 5.141, 10550.938, 424.251, 52927.870 25/04/21,11:52:20,00,08,1, 11.9,1,1, 5.144, 10550.934, 424.251, 52927.870 25/04/21,11:52:20,01,08,1, 11.9,1,1, 5.144, 10550.927, 424.282, 52927.927 25/04/21,11:52:20,02,08,1, 11.9,1,1, 5.144, 10550.930, 424.299, 52927.952 25/04/21,11:52:20,03,08,1, 11.9,1,1, 5.144, 10550.926, 424.293, 52927.995 25/04/21,11:52:20,04,08,1, 11.9,1,1, 5.144, 10550.926, 424.286, 52927.884 25/04/21,11:52:20,05,08,1, 11.9,1,1, 5.144, 10550.917, 424.300, 52927.968 25/04/21,11:52:20,06,08,1, 11.9,1,1, 5.144, 10550.911, 424.294, 52927.855 25/04/21,11:52:20,07,08,1, 11.9,1,1, 5.144, 10550.878, 424.333, 52927.931 25/04/21,11:52:20,08,08,1, 11.9,1,1, 5.144, 10550.893, 424.297, 52927.949 25/04/21,11:52:20,09,08,1, 11.9,1,1, 5.144, 10550.870, 424.324, 52928.040 25/04/21,11:52:20,10,08,1, 11.9,1,1, 5.144, 10550.881, 424.337, 52927.943 25/04/21,11:52:20,11,08,1, 11.9,1,1, 5.144, 10550.872, 424.327, 52927.927 25/04/21,11:52:20,12,08,1, 11.9,1,1, 5.144, 10550.881, 424.346, 52927.952 25/04/21,11:52:20,13,08,1, 11.9,1,1, 5.144, 10550.878, 424.360, 52927.954 25/04/21,11:52:20,14,08,1, 11.9,1,1, 5.144, 10550.879, 424.334, 52927.924 25/04/21,11:52:20,15,08,1, 11.9,1,1, 5.144, 10550.859, 424.346, 52927.957 25/04/21,11:52:20,16,08,1, 11.9,1,1, 5.144, 10550.870, 424.360, 52928.005 25/04/21,11:52:20,17,08,1, 11.9,1,1, 5.144, 10550.858, 424.355, 52927.954 25/04/21,11:52:20,18,08,1, 11.9,1,1, 5.144, 10550.830, 424.352, 52928.000 25/04/21,11:52:20,19,08,1, 11.9,1,1, 5.144, 10550.838, 424.363, 52928.083 25/04/21,11:52:21,00,09,1, 11.9,1,1, 5.148, 10550.834, 424.363, 52928.083 25/04/21,11:52:21,01,09,1, 11.9,1,1, 5.148, 10550.832, 424.344, 52927.958 25/04/21,11:52:21,02,09,1, 11.9,1,1, 5.148, 10550.784, 424.357, 52927.911 25/04/21,11:52:21,03,09,1, 11.9,1,1, 5.148, 10550.806, 424.358, 52927.963 25/04/21,11:52:21,04,09,1, 11.9,1,1, 5.148, 10550.835, 424.355, 52927.998 25/04/21,11:52:21,05,09,1, 11.9,1,1, 5.148, 10550.812, 424.376, 52927.985 25/04/21,11:52:21,06,09,1, 11.9,1,1, 5.148, 10550.795, 424.358, 52927.972 25/04/21,11:52:21,07,09,1, 11.9,1,1, 5.148, 10550.814, 424.388, 52927.988 25/04/21,11:52:21,08,09,1, 11.9,1,1, 5.148, 10550.780, 424.387, 52928.021 25/04/21,11:52:21,09,09,1, 11.9,1,1, 5.148, 10550.800, 424.393, 52927.958 25/04/21,11:52:21,10,09,1, 11.9,1,1, 5.148, 10550.775, 424.387, 52928.038 25/04/21,11:52:21,11,09,1, 11.9,1,1, 5.148, 10550.787, 424.382, 52928.035 25/04/21,11:52:21,12,09,1, 11.9,1,1, 5.148, 10550.754, 424.419, 52927.995 25/04/21,11:52:21,13,09,1, 11.9,1,1, 5.148, 10550.769, 424.408, 52928.079 25/04/21,11:52:21,14,09,1, 11.9,1,1, 5.148, 10550.752, 424.402, 52928.000 25/04/21,11:52:21,15,09,1, 11.9,1,1, 5.148, 10550.754, 424.403, 52928.038 25/04/21,11:52:21,16,09,1, 11.9,1,1, 5.148, 10550.737, 424.411, 52928.066 25/04/21,11:52:21,17,09,1, 11.9,1,1, 5.148, 10550.761, 424.400, 52928.012 25/04/21,11:52:21,18,09,1, 11.9,1,1, 5.148, 10550.737, 424.400, 52928.050 25/04/21,11:52:21,19,09,1, 11.9,1,1, 5.148, 10550.734, 424.416, 52928.059 25/04/21,11:52:22,00,07,1, 12.0,1,1, 5.143, 10550.734, 424.416, 52928.059 25/04/21,11:52:22,01,07,1, 12.0,1,1, 5.143, 10550.720, 424.412, 52928.065 25/04/21,11:52:22,02,07,1, 12.0,1,1, 5.143, 10550.726, 424.409, 52928.042 25/04/21,11:52:22,03,07,1, 12.0,1,1, 5.143, 10550.697, 424.407, 52928.129 25/04/21,11:52:22,04,07,1, 12.0,1,1, 5.143, 10550.711, 424.415, 52928.032 25/04/21,11:52:22,05,07,1, 12.0,1,1, 5.143, 10550.696, 424.426, 52928.089 25/04/21,11:52:22,06,07,1, 12.0,1,1, 5.143, 10550.674, 424.407, 52928.041 25/04/21,11:52:22,07,07,1, 12.0,1,1, 5.143, 10550.699, 424.415, 52927.985 25/04/21,11:52:22,08,07,1, 12.0,1,1, 5.143, 10550.684, 424.409, 52928.077 25/04/21,11:52:22,09,07,1, 12.0,1,1, 5.143, 10550.669, 424.421, 52928.061 25/04/21,11:52:22,10,07,1, 12.0,1,1, 5.143, 10550.652, 424.408, 52928.092 25/04/21,11:52:22,11,07,1, 12.0,1,1, 5.143, 10550.657, 424.382, 52928.060 25/04/21,11:52:22,12,07,1, 12.0,1,1, 5.143, 10550.663, 424.395, 52928.103 25/04/21,11:52:22,13,07,1, 12.0,1,1, 5.143, 10550.658, 424.413, 52928.166 25/04/21,11:52:22,14,07,1, 12.0,1,1, 5.143, 10550.632, 424.397, 52928.092 25/04/21,11:52:22,15,07,1, 12.0,1,1, 5.143, 10550.616, 424.415, 52928.095 25/04/21,11:52:22,16,07,1, 12.0,1,1, 5.143, 10550.625, 424.413, 52928.124 25/04/21,11:52:22,17,07,1, 12.0,1,1, 5.143, 10550.631, 424.394, 52928.101 25/04/21,11:52:22,18,07,1, 12.0,1,1, 5.143, 10550.630, 424.371, 52928.062 25/04/21,11:52:22,19,07,1, 12.0,1,1, 5.143, 10550.630, 424.386, 52928.004 25/04/21,11:52:23,00,08,1, 12.0,1,1, 5.139, 10550.625, 424.386, 52928.004 25/04/21,11:52:23,01,08,1, 12.0,1,1, 5.139, 10550.595, 424.410, 52928.095 25/04/21,11:52:23,02,08,1, 12.0,1,1, 5.139, 10550.619, 424.375, 52928.130 25/04/21,11:52:23,03,08,1, 12.0,1,1, 5.139, 10550.573, 424.375, 52928.075 25/04/21,11:52:23,04,08,1, 12.0,1,1, 5.139, 10550.533, 424.367, 52928.093 25/04/21,11:52:23,05,08,1, 12.0,1,1, 5.139, 10550.537, 424.387, 52928.275 25/04/21,11:52:23,06,08,1, 12.0,1,1, 5.139, 10550.580, 424.385, 52928.135 25/04/21,11:52:23,07,08,1, 12.0,1,1, 5.139, 10550.564, 424.376, 52928.120 25/04/21,11:52:23,08,08,1, 12.0,1,1, 5.139, 10550.573, 424.371, 52928.102 25/04/21,11:52:23,09,08,1, 12.0,1,1, 5.139, 10550.536, 424.369, 52928.097 25/04/21,11:52:23,10,08,1, 12.0,1,1, 5.139, 10550.533, 424.369, 52928.161 25/04/21,11:52:23,11,08,1, 12.0,1,1, 5.139, 10550.523, 424.344, 52928.134 25/04/21,11:52:23,12,08,1, 12.0,1,1, 5.139, 10550.523, 424.351, 52928.060 25/04/21,11:52:23,13,08,1, 12.0,1,1, 5.139, 10550.508, 424.372, 52928.140 25/04/21,11:52:23,14,08,1, 12.0,1,1, 5.139, 10550.506, 424.350, 52928.150 25/04/21,11:52:23,15,08,1, 12.0,1,1, 5.139, 10550.470, 424.342, 52928.190 25/04/21,11:52:23,16,08,1, 12.0,1,1, 5.139, 10550.457, 424.375, 52928.170 25/04/21,11:52:23,17,08,1, 12.0,1,1, 5.139, 10550.461, 424.340, 52928.152 25/04/21,11:52:23,18,08,1, 12.0,1,1, 5.139, 10550.455, 424.355, 52928.133 25/04/21,11:52:23,19,08,1, 12.0,1,1, 5.139, 10550.436, 424.347, 52928.219 25/04/21,11:52:24,00,07,1, 11.8,1,1, 5.138, 10550.433, 424.347, 52928.219 25/04/21,11:52:24,01,07,1, 11.8,1,1, 5.138, 10550.415, 424.363, 52928.118 25/04/21,11:52:24,02,07,1, 11.8,1,1, 5.138, 10550.442, 424.337, 52928.156 25/04/21,11:52:24,03,07,1, 11.8,1,1, 5.138, 10550.392, 424.341, 52928.088 25/04/21,11:52:24,04,07,1, 11.8,1,1, 5.138, 10550.399, 424.317, 52927.822 25/04/21,11:52:24,05,07,1, 11.8,1,1, 5.138, 10550.330, 424.365, 52928.124 25/04/21,11:52:24,06,07,1, 11.8,1,1, 5.138, 10550.348, 424.340, 52928.125 25/04/21,11:52:24,07,07,1, 11.8,1,1, 5.138, 10550.349, 424.321, 52928.200 25/04/21,11:52:24,08,07,1, 11.8,1,1, 5.138, 10550.327, 424.337, 52928.122 25/04/21,11:52:24,09,07,1, 11.8,1,1, 5.138, 10550.304, 424.335, 52928.116 25/04/21,11:52:24,10,07,1, 11.8,1,1, 5.138, 10550.312, 424.321, 52928.197 25/04/21,11:52:24,11,07,1, 11.8,1,1, 5.138, 10550.272, 424.330, 52928.214 25/04/21,11:52:24,12,07,1, 11.8,1,1, 5.138, 10550.291, 424.341, 52928.237 25/04/21,11:52:24,13,07,1, 11.8,1,1, 5.138, 10550.272, 424.312, 52928.224 25/04/21,11:52:24,14,07,1, 11.8,1,1, 5.138, 10550.283, 424.326, 52928.186 25/04/21,11:52:24,15,07,1, 11.8,1,1, 5.138, 10550.233, 424.301, 52928.244 25/04/21,11:52:24,16,07,1, 11.8,1,1, 5.138, 10550.223, 424.312, 52928.217 25/04/21,11:52:24,17,07,1, 11.8,1,1, 5.138, 10550.213, 424.327, 52928.176 25/04/21,11:52:24,18,07,1, 11.8,1,1, 5.138, 10550.186, 424.317, 52928.269 25/04/21,11:52:24,19,07,1, 11.8,1,1, 5.138, 10550.199, 424.313, 52928.170 25/04/21,11:52:25,00,08,1, 12.0,1,1, 5.142, 10550.191, 424.313, 52928.170 25/04/21,11:52:25,01,08,1, 12.0,1,1, 5.142, 10550.176, 424.297, 52928.236 25/04/21,11:52:25,02,08,1, 12.0,1,1, 5.142, 10550.123, 424.295, 52928.271 25/04/21,11:52:25,03,08,1, 12.0,1,1, 5.142, 10550.155, 424.303, 52928.230 25/04/21,11:52:25,04,08,1, 12.0,1,1, 5.142, 10550.115, 424.304, 52928.220 25/04/21,11:52:25,05,08,1, 12.0,1,1, 5.142, 10550.108, 424.317, 52928.289 25/04/21,11:52:25,06,08,1, 12.0,1,1, 5.142, 10550.117, 424.318, 52928.275 25/04/21,11:52:25,07,08,1, 12.0,1,1, 5.142, 10550.082, 424.296, 52928.229 25/04/21,11:52:25,08,08,1, 12.0,1,1, 5.142, 10550.054, 424.311, 52928.390 25/04/21,11:52:25,09,08,1, 12.0,1,1, 5.142, 10550.033, 424.313, 52928.310 25/04/21,11:52:25,10,08,1, 12.0,1,1, 5.142, 10550.037, 424.329, 52928.373 25/04/21,11:52:25,11,08,1, 12.0,1,1, 5.142, 10550.005, 424.314, 52928.316 25/04/21,11:52:25,12,08,1, 12.0,1,1, 5.142, 10550.006, 424.310, 52928.240 25/04/21,11:52:25,13,08,1, 12.0,1,1, 5.142, 10550.009, 424.316, 52928.323 25/04/21,11:52:25,14,08,1, 12.0,1,1, 5.142, 10549.989, 424.329, 52928.317 25/04/21,11:52:25,15,08,1, 12.0,1,1, 5.142, 10549.958, 424.325, 52928.392 25/04/21,11:52:25,16,08,1, 12.0,1,1, 5.142, 10549.964, 424.335, 52928.445 25/04/21,11:52:25,17,08,1, 12.0,1,1, 5.142, 10549.931, 424.304, 52928.209 25/04/21,11:52:25,18,08,1, 12.0,1,1, 5.142, 10549.912, 424.287, 52928.255 25/04/21,11:52:25,19,08,1, 12.0,1,1, 5.142, 10549.922, 424.314, 52928.276 25/04/21,11:52:26,00,08,1, 11.9,1,1, 5.140, 10549.916, 424.314, 52928.276 25/04/21,11:52:26,01,08,1, 11.9,1,1, 5.140, 10549.912, 424.322, 52928.312 25/04/21,11:52:26,02,08,1, 11.9,1,1, 5.140, 10549.859, 424.305, 52928.256 25/04/21,11:52:26,03,08,1, 11.9,1,1, 5.140, 10549.860, 424.291, 52928.391 25/04/21,11:52:26,04,08,1, 11.9,1,1, 5.140, 10549.845, 424.290, 52928.362 25/04/21,11:52:26,05,08,1, 11.9,1,1, 5.140, 10549.831, 424.316, 52928.321 25/04/21,11:52:26,06,08,1, 11.9,1,1, 5.140, 10549.815, 424.317, 52928.314 25/04/21,11:52:26,07,08,1, 11.9,1,1, 5.140, 10549.794, 424.305, 52928.179 25/04/21,11:52:26,08,08,1, 11.9,1,1, 5.140, 10549.748, 424.349, 52928.403 25/04/21,11:52:26,09,08,1, 11.9,1,1, 5.140, 10549.767, 424.359, 52928.580 25/04/21,11:52:26,10,08,1, 11.9,1,1, 5.140, 10549.770, 424.334, 52928.352 25/04/21,11:52:26,11,08,1, 11.9,1,1, 5.140, 10549.727, 424.317, 52928.309 25/04/21,11:52:26,12,08,1, 11.9,1,1, 5.140, 10549.670, 424.309, 52928.356 25/04/21,11:52:26,13,08,1, 11.9,1,1, 5.140, 10549.716, 424.336, 52928.568 25/04/21,11:52:26,14,08,1, 11.9,1,1, 5.140, 10549.719, 424.318, 52928.435 25/04/21,11:52:26,15,08,1, 11.9,1,1, 5.140, 10549.680, 424.339, 52928.452 25/04/21,11:52:26,16,08,1, 11.9,1,1, 5.140, 10549.704, 424.328, 52928.415 25/04/21,11:52:26,17,08,1, 11.9,1,1, 5.140, 10549.689, 424.308, 52928.377 25/04/21,11:52:26,18,08,1, 11.9,1,1, 5.140, 10549.668, 424.332, 52928.395 25/04/21,11:52:26,19,08,1, 11.9,1,1, 5.140, 10549.702, 424.346, 52928.460 25/04/21,11:52:27,00,08,1, 11.9,1,1, 5.147, 10549.699, 424.346, 52928.460 25/04/21,11:52:27,01,08,1, 11.9,1,1, 5.147, 10549.642, 424.341, 52928.435 25/04/21,11:52:27,02,08,1, 11.9,1,1, 5.147, 10549.649, 424.352, 52928.490 25/04/21,11:52:27,03,08,1, 11.9,1,1, 5.147, 10549.624, 424.353, 52928.440 25/04/21,11:52:27,04,08,1, 11.9,1,1, 5.147, 10549.621, 424.344, 52928.436 25/04/21,11:52:27,05,08,1, 11.9,1,1, 5.147, 10549.622, 424.368, 52928.470 25/04/21,11:52:27,06,08,1, 11.9,1,1, 5.147, 10549.594, 424.381, 52928.491 25/04/21,11:52:27,07,08,1, 11.9,1,1, 5.147, 10549.563, 424.370, 52928.486 25/04/21,11:52:27,08,08,1, 11.9,1,1, 5.147, 10549.593, 424.350, 52928.511 25/04/21,11:52:27,09,08,1, 11.9,1,1, 5.147, 10549.588, 424.386, 52928.449 25/04/21,11:52:27,10,08,1, 11.9,1,1, 5.147, 10549.591, 424.361, 52928.494 25/04/21,11:52:27,11,08,1, 11.9,1,1, 5.147, 10549.536, 424.370, 52928.478 25/04/21,11:52:27,12,08,1, 11.9,1,1, 5.147, 10549.542, 424.386, 52928.501 25/04/21,11:52:27,13,08,1, 11.9,1,1, 5.147, 10549.560, 424.387, 52928.483 25/04/21,11:52:27,14,08,1, 11.9,1,1, 5.147, 10549.533, 424.374, 52928.532 25/04/21,11:52:27,15,08,1, 11.9,1,1, 5.147, 10549.541, 424.393, 52928.515 25/04/21,11:52:27,16,08,1, 11.9,1,1, 5.147, 10549.519, 424.396, 52928.536 25/04/21,11:52:27,17,08,1, 11.9,1,1, 5.147, 10549.500, 424.412, 52928.526 25/04/21,11:52:27,18,08,1, 11.9,1,1, 5.147, 10549.525, 424.407, 52928.614 25/04/21,11:52:27,19,08,1, 11.9,1,1, 5.147, 10549.497, 424.384, 52928.573 25/04/21,11:52:28,00,07,1, 11.9,1,1, 5.146, 10549.490, 424.384, 52928.573 25/04/21,11:52:28,01,07,1, 11.9,1,1, 5.146, 10549.507, 424.398, 52928.529 25/04/21,11:52:28,02,07,1, 11.9,1,1, 5.146, 10549.492, 424.386, 52928.463 25/04/21,11:52:28,03,07,1, 11.9,1,1, 5.146, 10549.512, 424.415, 52928.597 25/04/21,11:52:28,04,07,1, 11.9,1,1, 5.146, 10549.483, 424.407, 52928.609 25/04/21,11:52:28,05,07,1, 11.9,1,1, 5.146, 10549.497, 424.425, 52928.562 25/04/21,11:52:28,06,07,1, 11.9,1,1, 5.146, 10549.466, 424.429, 52928.572 25/04/21,11:52:28,07,07,1, 11.9,1,1, 5.146, 10549.466, 424.432, 52928.652 25/04/21,11:52:28,08,07,1, 11.9,1,1, 5.146, 10549.437, 424.437, 52928.632 25/04/21,11:52:28,09,07,1, 11.9,1,1, 5.146, 10549.445, 424.430, 52928.584 25/04/21,11:52:28,10,07,1, 11.9,1,1, 5.146, 10549.472, 424.469, 52928.766 25/04/21,11:52:28,11,07,1, 11.9,1,1, 5.146, 10549.446, 424.438, 52928.537 25/04/21,11:52:28,12,07,1, 11.9,1,1, 5.146, 10549.439, 424.446, 52928.571 25/04/21,11:52:28,13,07,1, 11.9,1,1, 5.146, 10549.431, 424.465, 52928.667 25/04/21,11:52:28,14,07,1, 11.9,1,1, 5.146, 10549.450, 424.459, 52928.707 25/04/21,11:52:28,15,07,1, 11.9,1,1, 5.146, 10549.426, 424.460, 52928.628 25/04/21,11:52:28,16,07,1, 11.9,1,1, 5.146, 10549.409, 424.472, 52928.674 25/04/21,11:52:28,17,07,1, 11.9,1,1, 5.146, 10549.424, 424.492, 52928.716 25/04/21,11:52:28,18,07,1, 11.9,1,1, 5.146, 10549.428, 424.487, 52928.744 25/04/21,11:52:28,19,07,1, 11.9,1,1, 5.146, 10549.422, 424.481, 52928.685 25/04/21,11:52:29,00,08,1, 11.8,1,1, 5.147, 10549.415, 424.481, 52928.685 25/04/21,11:52:29,01,08,1, 11.8,1,1, 5.147, 10549.418, 424.503, 52928.713 25/04/21,11:52:29,02,08,1, 11.8,1,1, 5.147, 10549.409, 424.506, 52928.601 25/04/21,11:52:29,03,08,1, 11.8,1,1, 5.147, 10549.428, 424.518, 52928.647 25/04/21,11:52:29,04,08,1, 11.8,1,1, 5.147, 10549.408, 424.548, 52928.762 25/04/21,11:52:29,05,08,1, 11.8,1,1, 5.147, 10549.396, 424.541, 52928.727 25/04/21,11:52:29,06,08,1, 11.8,1,1, 5.147, 10549.391, 424.524, 52928.661 25/04/21,11:52:29,07,08,1, 11.8,1,1, 5.147, 10549.389, 424.534, 52928.733 25/04/21,11:52:29,08,08,1, 11.8,1,1, 5.147, 10549.384, 424.554, 52928.736 25/04/21,11:52:29,09,08,1, 11.8,1,1, 5.147, 10549.380, 424.561, 52928.822 25/04/21,11:52:29,10,08,1, 11.8,1,1, 5.147, 10549.380, 424.554, 52928.678 25/04/21,11:52:29,11,08,1, 11.8,1,1, 5.147, 10549.365, 424.565, 52928.763 25/04/21,11:52:29,12,08,1, 11.8,1,1, 5.147, 10549.363, 424.548, 52928.721 25/04/21,11:52:29,13,08,1, 11.8,1,1, 5.147, 10549.369, 424.573, 52928.777 25/04/21,11:52:29,14,08,1, 11.8,1,1, 5.147, 10549.390, 424.579, 52928.732 25/04/21,11:52:29,15,08,1, 11.8,1,1, 5.147, 10549.376, 424.572, 52928.744 25/04/21,11:52:29,16,08,1, 11.8,1,1, 5.147, 10549.372, 424.601, 52928.825 25/04/21,11:52:29,17,08,1, 11.8,1,1, 5.147, 10549.353, 424.609, 52928.785 25/04/21,11:52:29,18,08,1, 11.8,1,1, 5.147, 10549.347, 424.637, 52928.772 25/04/21,11:52:29,19,08,1, 11.8,1,1, 5.147, 10549.337, 424.642, 52928.794 25/04/21,11:52:30,00,07,1, 12.0,1,1, 5.140, 10549.332, 424.642, 52928.794 25/04/21,11:52:30,01,07,1, 12.0,1,1, 5.140, 10549.403, 424.656, 52928.761 25/04/21,11:52:30,02,07,1, 12.0,1,1, 5.140, 10549.366, 424.662, 52928.939 25/04/21,11:52:30,03,07,1, 12.0,1,1, 5.140, 10549.361, 424.661, 52928.780 25/04/21,11:52:30,04,07,1, 12.0,1,1, 5.140, 10549.392, 424.676, 52928.843 25/04/21,11:52:30,05,07,1, 12.0,1,1, 5.140, 10549.380, 424.675, 52928.880 25/04/21,11:52:30,06,07,1, 12.0,1,1, 5.140, 10549.354, 424.674, 52928.835 25/04/21,11:52:30,07,07,1, 12.0,1,1, 5.140, 10549.348, 424.691, 52928.896 25/04/21,11:52:30,08,07,1, 12.0,1,1, 5.140, 10549.371, 424.708, 52928.856 25/04/21,11:52:30,09,07,1, 12.0,1,1, 5.140, 10549.372, 424.705, 52928.947 25/04/21,11:52:30,10,07,1, 12.0,1,1, 5.140, 10549.384, 424.730, 52928.825 25/04/21,11:52:30,11,07,1, 12.0,1,1, 5.140, 10549.352, 424.714, 52928.895 25/04/21,11:52:30,12,07,1, 12.0,1,1, 5.140, 10549.379, 424.737, 52928.953 25/04/21,11:52:30,13,07,1, 12.0,1,1, 5.140, 10549.358, 424.748, 52928.943 25/04/21,11:52:30,14,07,1, 12.0,1,1, 5.140, 10549.388, 424.743, 52928.935 25/04/21,11:52:30,15,07,1, 12.0,1,1, 5.140, 10549.395, 424.755, 52928.887 25/04/21,11:52:30,16,07,1, 12.0,1,1, 5.140, 10549.375, 424.791, 52928.908 25/04/21,11:52:30,17,07,1, 12.0,1,1, 5.140, 10549.361, 424.780, 52928.984 25/04/21,11:52:30,18,07,1, 12.0,1,1, 5.140, 10549.392, 424.812, 52928.996 25/04/21,11:52:30,19,07,1, 12.0,1,1, 5.140, 10549.367, 424.778, 52928.956 25/04/21,11:52:31,00,08,1, 11.9,1,1, 5.142, 10549.365, 424.778, 52928.956 25/04/21,11:52:31,01,08,1, 11.9,1,1, 5.142, 10549.409, 424.802, 52928.913 25/04/21,11:52:31,02,08,1, 11.9,1,1, 5.142, 10549.386, 424.820, 52928.984 25/04/21,11:52:31,03,08,1, 11.9,1,1, 5.142, 10549.398, 424.845, 52929.057 25/04/21,11:52:31,04,08,1, 11.9,1,1, 5.142, 10549.384, 424.857, 52929.096 25/04/21,11:52:31,05,08,1, 11.9,1,1, 5.142, 10549.405, 424.846, 52929.053 25/04/21,11:52:31,06,08,1, 11.9,1,1, 5.142, 10549.389, 424.859, 52929.015 25/04/21,11:52:31,07,08,1, 11.9,1,1, 5.142, 10549.383, 424.846, 52928.940 25/04/21,11:52:31,08,08,1, 11.9,1,1, 5.142, 10549.395, 424.853, 52928.937 25/04/21,11:52:31,09,08,1, 11.9,1,1, 5.142, 10549.410, 424.866, 52928.977 25/04/21,11:52:31,10,08,1, 11.9,1,1, 5.142, 10549.393, 424.904, 52929.009 25/04/21,11:52:31,11,08,1, 11.9,1,1, 5.142, 10549.407, 424.886, 52928.926 25/04/21,11:52:31,12,08,1, 11.9,1,1, 5.142, 10549.378, 424.912, 52929.053 25/04/21,11:52:31,13,08,1, 11.9,1,1, 5.142, 10549.396, 424.928, 52929.001 25/04/21,11:52:31,14,08,1, 11.9,1,1, 5.142, 10549.388, 424.922, 52929.040 25/04/21,11:52:31,15,08,1, 11.9,1,1, 5.142, 10549.379, 424.943, 52929.033 25/04/21,11:52:31,16,08,1, 11.9,1,1, 5.142, 10549.397, 424.958, 52929.082 25/04/21,11:52:31,17,08,1, 11.9,1,1, 5.142, 10549.390, 424.953, 52929.035 25/04/21,11:52:31,18,08,1, 11.9,1,1, 5.142, 10549.375, 424.969, 52929.077 25/04/21,11:52:31,19,08,1, 11.9,1,1, 5.142, 10549.407, 424.978, 52929.069 25/04/21,11:52:32,00,08,1, 12.0,1,1, 5.143, 10549.407, 424.978, 52929.069 25/04/21,11:52:32,01,08,1, 12.0,1,1, 5.143, 10549.373, 424.995, 52929.062 25/04/21,11:52:32,02,08,1, 12.0,1,1, 5.143, 10549.396, 425.026, 52929.097 25/04/21,11:52:32,03,08,1, 12.0,1,1, 5.143, 10549.401, 425.000, 52929.069 25/04/21,11:52:32,04,08,1, 12.0,1,1, 5.143, 10549.408, 425.022, 52929.130 25/04/21,11:52:32,05,08,1, 12.0,1,1, 5.143, 10549.403, 425.013, 52929.170 25/04/21,11:52:32,06,08,1, 12.0,1,1, 5.143, 10549.421, 425.048, 52929.175 25/04/21,11:52:32,07,08,1, 12.0,1,1, 5.143, 10549.383, 425.041, 52929.155 25/04/21,11:52:32,08,08,1, 12.0,1,1, 5.143, 10549.398, 425.038, 52929.142 25/04/21,11:52:32,09,08,1, 12.0,1,1, 5.143, 10549.399, 425.071, 52929.103 25/04/21,11:52:32,10,08,1, 12.0,1,1, 5.143, 10549.399, 425.064, 52929.156 25/04/21,11:52:32,11,08,1, 12.0,1,1, 5.143, 10549.398, 425.096, 52929.166 25/04/21,11:52:32,12,08,1, 12.0,1,1, 5.143, 10549.386, 425.090, 52929.159 25/04/21,11:52:32,13,08,1, 12.0,1,1, 5.143, 10549.394, 425.096, 52929.165 25/04/21,11:52:32,14,08,1, 12.0,1,1, 5.143, 10549.382, 425.113, 52929.147 25/04/21,11:52:32,15,08,1, 12.0,1,1, 5.143, 10549.380, 425.093, 52929.127 25/04/21,11:52:32,16,08,1, 12.0,1,1, 5.143, 10549.388, 425.132, 52929.218 25/04/21,11:52:32,17,08,1, 12.0,1,1, 5.143, 10549.384, 425.132, 52929.194 25/04/21,11:52:32,18,08,1, 12.0,1,1, 5.143, 10549.373, 425.143, 52929.172 25/04/21,11:52:32,19,08,1, 12.0,1,1, 5.143, 10549.377, 425.167, 52929.252 25/04/21,11:52:33,00,08,1, 11.9,1,1, 5.144, 10549.374, 425.167, 52929.252 25/04/21,11:52:33,01,08,1, 11.9,1,1, 5.144, 10549.394, 425.181, 52929.239 25/04/21,11:52:33,02,08,1, 11.9,1,1, 5.144, 10549.357, 425.190, 52929.170 25/04/21,11:52:33,03,08,1, 11.9,1,1, 5.144, 10549.397, 425.191, 52929.233 25/04/21,11:52:33,04,08,1, 11.9,1,1, 5.144, 10549.359, 425.209, 52929.171 25/04/21,11:52:33,05,08,1, 11.9,1,1, 5.144, 10549.387, 425.196, 52929.262 25/04/21,11:52:33,06,08,1, 11.9,1,1, 5.144, 10549.374, 425.207, 52929.234 25/04/21,11:52:33,07,08,1, 11.9,1,1, 5.144, 10549.370, 425.218, 52929.263 25/04/21,11:52:33,08,08,1, 11.9,1,1, 5.144, 10549.387, 425.229, 52929.247 25/04/21,11:52:33,09,08,1, 11.9,1,1, 5.144, 10549.382, 425.240, 52929.279 25/04/21,11:52:33,10,08,1, 11.9,1,1, 5.144, 10549.362, 425.229, 52929.290 25/04/21,11:52:33,11,08,1, 11.9,1,1, 5.144, 10549.368, 425.253, 52929.293 25/04/21,11:52:33,12,08,1, 11.9,1,1, 5.144, 10549.386, 425.285, 52929.313 25/04/21,11:52:33,13,08,1, 11.9,1,1, 5.144, 10549.355, 425.272, 52929.317 25/04/21,11:52:33,14,08,1, 11.9,1,1, 5.144, 10549.344, 425.279, 52929.312 25/04/21,11:52:33,15,08,1, 11.9,1,1, 5.144, 10549.376, 425.270, 52929.346 25/04/21,11:52:33,16,08,1, 11.9,1,1, 5.144, 10549.365, 425.290, 52929.324 25/04/21,11:52:33,17,08,1, 11.9,1,1, 5.144, 10549.352, 425.294, 52929.361 25/04/21,11:52:33,18,08,1, 11.9,1,1, 5.144, 10549.357, 425.298, 52929.354 25/04/21,11:52:33,19,08,1, 11.9,1,1, 5.144, 10549.365, 425.298, 52929.336 25/04/21,11:52:34,00,08,1, 11.9,1,1, 5.147, 10549.357, 425.298, 52929.336 25/04/21,11:52:34,01,08,1, 11.9,1,1, 5.147, 10549.350, 425.322, 52929.416 25/04/21,11:52:34,02,08,1, 11.9,1,1, 5.147, 10549.333, 425.341, 52929.411 25/04/21,11:52:34,03,08,1, 11.9,1,1, 5.147, 10549.373, 425.330, 52929.383 25/04/21,11:52:34,04,08,1, 11.9,1,1, 5.147, 10549.339, 425.347, 52929.405 25/04/21,11:52:34,05,08,1, 11.9,1,1, 5.147, 10549.360, 425.362, 52929.446 25/04/21,11:52:34,06,08,1, 11.9,1,1, 5.147, 10549.362, 425.372, 52929.337 25/04/21,11:52:34,07,08,1, 11.9,1,1, 5.147, 10549.327, 425.370, 52929.305 25/04/21,11:52:34,08,08,1, 11.9,1,1, 5.147, 10549.351, 425.366, 52929.343 25/04/21,11:52:34,09,08,1, 11.9,1,1, 5.147, 10549.323, 425.353, 52929.383 25/04/21,11:52:34,10,08,1, 11.9,1,1, 5.147, 10549.318, 425.391, 52929.362 25/04/21,11:52:34,11,08,1, 11.9,1,1, 5.147, 10549.345, 425.378, 52929.386 25/04/21,11:52:34,12,08,1, 11.9,1,1, 5.147, 10549.333, 425.379, 52929.400 25/04/21,11:52:34,13,08,1, 11.9,1,1, 5.147, 10549.340, 425.404, 52929.402 25/04/21,11:52:34,14,08,1, 11.9,1,1, 5.147, 10549.320, 425.394, 52929.391 25/04/21,11:52:34,15,08,1, 11.9,1,1, 5.147, 10549.333, 425.393, 52929.407 25/04/21,11:52:34,16,08,1, 11.9,1,1, 5.147, 10549.318, 425.409, 52929.495 25/04/21,11:52:34,17,08,1, 11.9,1,1, 5.147, 10549.303, 425.397, 52929.471 25/04/21,11:52:34,18,08,1, 11.9,1,1, 5.147, 10549.307, 425.397, 52929.441 25/04/21,11:52:34,19,08,1, 11.9,1,1, 5.147, 10549.308, 425.421, 52929.445 25/04/21,11:52:35,00,10,1, 11.9,1,1, 5.147, 10549.307, 425.421, 52929.445 25/04/21,11:52:35,01,10,1, 11.9,1,1, 5.147, 10549.309, 425.416, 52929.289 25/04/21,11:52:35,02,10,1, 11.9,1,1, 5.147, 10549.318, 425.411, 52929.447 25/04/21,11:52:35,03,10,1, 11.9,1,1, 5.147, 10549.324, 425.439, 52929.500 25/04/21,11:52:35,04,10,1, 11.9,1,1, 5.147, 10549.299, 425.424, 52929.392 25/04/21,11:52:35,05,10,1, 11.9,1,1, 5.147, 10549.304, 425.466, 52929.494 25/04/21,11:52:35,06,10,1, 11.9,1,1, 5.147, 10549.318, 425.440, 52929.438 25/04/21,11:52:35,07,10,1, 11.9,1,1, 5.147, 10549.316, 425.447, 52929.488 25/04/21,11:52:35,08,10,1, 11.9,1,1, 5.147, 10549.311, 425.450, 52929.501 25/04/21,11:52:35,09,10,1, 11.9,1,1, 5.147, 10549.313, 425.428, 52929.402 25/04/21,11:52:35,10,10,1, 11.9,1,1, 5.147, 10549.281, 425.444, 52929.422 25/04/21,11:52:35,11,10,1, 11.9,1,1, 5.147, 10549.276, 425.431, 52929.423 25/04/21,11:52:35,12,10,1, 11.9,1,1, 5.147, 10549.295, 425.443, 52929.502 25/04/21,11:52:35,13,10,1, 11.9,1,1, 5.147, 10549.288, 425.456, 52929.568 25/04/21,11:52:35,14,10,1, 11.9,1,1, 5.147, 10549.306, 425.458, 52929.451 25/04/21,11:52:35,15,10,1, 11.9,1,1, 5.147, 10549.308, 425.436, 52929.505 25/04/21,11:52:35,16,10,1, 11.9,1,1, 5.147, 10549.283, 425.438, 52929.446 25/04/21,11:52:35,17,10,1, 11.9,1,1, 5.147, 10549.292, 425.443, 52929.549 25/04/21,11:52:35,18,10,1, 11.9,1,1, 5.147, 10549.313, 425.454, 52929.560 25/04/21,11:52:35,19,10,1, 11.9,1,1, 5.147, 10549.301, 425.431, 52929.511 25/04/21,11:52:36,00,09,1, 11.9,1,1, 5.144, 10549.299, 425.431, 52929.511 25/04/21,11:52:36,01,09,1, 11.9,1,1, 5.144, 10549.307, 425.438, 52929.403 25/04/21,11:52:36,02,09,1, 11.9,1,1, 5.144, 10549.274, 425.460, 52929.592 25/04/21,11:52:36,03,09,1, 11.9,1,1, 5.144, 10549.286, 425.459, 52929.550 25/04/21,11:52:36,04,09,1, 11.9,1,1, 5.144, 10549.277, 425.435, 52929.561 25/04/21,11:52:36,05,09,1, 11.9,1,1, 5.144, 10549.323, 425.439, 52929.564 25/04/21,11:52:36,06,09,1, 11.9,1,1, 5.144, 10549.304, 425.440, 52929.542 25/04/21,11:52:36,07,09,1, 11.9,1,1, 5.144, 10549.320, 425.443, 52929.548 25/04/21,11:52:36,08,09,1, 11.9,1,1, 5.144, 10549.295, 425.454, 52929.539 25/04/21,11:52:36,09,09,1, 11.9,1,1, 5.144, 10549.333, 425.453, 52929.547 25/04/21,11:52:36,10,09,1, 11.9,1,1, 5.144, 10549.303, 425.475, 52929.541 25/04/21,11:52:36,11,09,1, 11.9,1,1, 5.144, 10549.307, 425.469, 52929.542 25/04/21,11:52:36,12,09,1, 11.9,1,1, 5.144, 10549.313, 425.459, 52929.567 25/04/21,11:52:36,13,09,1, 11.9,1,1, 5.144, 10549.300, 425.448, 52929.591 25/04/21,11:52:36,14,09,1, 11.9,1,1, 5.144, 10549.307, 425.454, 52929.568 25/04/21,11:52:36,15,09,1, 11.9,1,1, 5.144, 10549.298, 425.449, 52929.598 25/04/21,11:52:36,16,09,1, 11.9,1,1, 5.144, 10549.315, 425.470, 52929.640 25/04/21,11:52:36,17,09,1, 11.9,1,1, 5.144, 10549.316, 425.472, 52929.641 25/04/21,11:52:36,18,09,1, 11.9,1,1, 5.144, 10549.322, 425.462, 52929.593 25/04/21,11:52:36,19,09,1, 11.9,1,1, 5.144, 10549.296, 425.475, 52929.650 25/04/21,11:52:37,00,08,1, 11.9,1,1, 5.142, 10549.290, 425.475, 52929.650 25/04/21,11:52:37,01,08,1, 11.9,1,1, 5.142, 10549.292, 425.473, 52929.595 25/04/21,11:52:37,02,08,1, 11.9,1,1, 5.142, 10549.314, 425.479, 52929.650 25/04/21,11:52:37,03,08,1, 11.9,1,1, 5.142, 10549.304, 425.473, 52929.683 25/04/21,11:52:37,04,08,1, 11.9,1,1, 5.142, 10549.273, 425.454, 52929.667 25/04/21,11:52:37,05,08,1, 11.9,1,1, 5.142, 10549.295, 425.448, 52929.585 25/04/21,11:52:37,06,08,1, 11.9,1,1, 5.142, 10549.296, 425.432, 52929.594 25/04/21,11:52:37,07,08,1, 11.9,1,1, 5.142, 10549.284, 425.462, 52929.666 25/04/21,11:52:37,08,08,1, 11.9,1,1, 5.142, 10549.307, 425.426, 52929.559 25/04/21,11:52:37,09,08,1, 11.9,1,1, 5.142, 10549.316, 425.442, 52929.633 25/04/21,11:52:37,10,08,1, 11.9,1,1, 5.142, 10549.302, 425.447, 52929.647 25/04/21,11:52:37,11,08,1, 11.9,1,1, 5.142, 10549.305, 425.439, 52929.614 25/04/21,11:52:37,12,08,1, 11.9,1,1, 5.142, 10549.296, 425.417, 52929.671 25/04/21,11:52:37,13,08,1, 11.9,1,1, 5.142, 10549.277, 425.438, 52929.817 25/04/21,11:52:37,14,08,1, 11.9,1,1, 5.142, 10549.286, 425.429, 52929.744 25/04/21,11:52:37,15,08,1, 11.9,1,1, 5.142, 10549.326, 425.417, 52929.671 25/04/21,11:52:37,16,08,1, 11.9,1,1, 5.142, 10549.331, 425.429, 52929.634 25/04/21,11:52:37,17,08,1, 11.9,1,1, 5.142, 10549.323, 425.443, 52929.648 25/04/21,11:52:37,18,08,1, 11.9,1,1, 5.142, 10549.336, 425.416, 52929.628 25/04/21,11:52:37,19,08,1, 11.9,1,1, 5.142, 10549.307, 425.460, 52929.654 25/04/21,11:52:38,00,09,1, 12.0,1,1, 5.141, 10549.299, 425.460, 52929.654 25/04/21,11:52:38,01,09,1, 12.0,1,1, 5.141, 10549.319, 425.455, 52929.700 25/04/21,11:52:38,02,09,1, 12.0,1,1, 5.141, 10549.294, 425.438, 52929.706 25/04/21,11:52:38,03,09,1, 12.0,1,1, 5.141, 10549.337, 425.465, 52929.668 25/04/21,11:52:38,04,09,1, 12.0,1,1, 5.141, 10549.320, 425.424, 52929.705 25/04/21,11:52:38,05,09,1, 12.0,1,1, 5.141, 10549.307, 425.442, 52929.614 25/04/21,11:52:38,06,09,1, 12.0,1,1, 5.141, 10549.315, 425.428, 52929.652 25/04/21,11:52:38,07,09,1, 12.0,1,1, 5.141, 10549.305, 425.430, 52929.751 25/04/21,11:52:38,08,09,1, 12.0,1,1, 5.141, 10549.325, 425.416, 52929.676 25/04/21,11:52:38,09,09,1, 12.0,1,1, 5.141, 10549.314, 425.409, 52929.697 25/04/21,11:52:38,10,09,1, 12.0,1,1, 5.141, 10549.316, 425.437, 52929.722 25/04/21,11:52:38,11,09,1, 12.0,1,1, 5.141, 10549.327, 425.427, 52929.668 25/04/21,11:52:38,12,09,1, 12.0,1,1, 5.141, 10549.295, 425.416, 52929.645 25/04/21,11:52:38,13,09,1, 12.0,1,1, 5.141, 10549.338, 425.420, 52929.572 25/04/21,11:52:38,14,09,1, 12.0,1,1, 5.141, 10549.293, 425.435, 52929.640 25/04/21,11:52:38,15,09,1, 12.0,1,1, 5.141, 10549.289, 425.430, 52929.779 25/04/21,11:52:38,16,09,1, 12.0,1,1, 5.141, 10549.296, 425.415, 52929.760 25/04/21,11:52:38,17,09,1, 12.0,1,1, 5.141, 10549.309, 425.421, 52929.717 25/04/21,11:52:38,18,09,1, 12.0,1,1, 5.141, 10549.304, 425.443, 52929.810 25/04/21,11:52:38,19,09,1, 12.0,1,1, 5.141, 10549.305, 425.409, 52929.773 25/04/21,11:52:39,00,10,1, 12.0,1,1, 5.142, 10549.299, 425.409, 52929.773 25/04/21,11:52:39,01,10,1, 12.0,1,1, 5.142, 10549.298, 425.390, 52929.711 25/04/21,11:52:39,02,10,1, 12.0,1,1, 5.142, 10549.292, 425.378, 52929.716 25/04/21,11:52:39,03,10,1, 12.0,1,1, 5.142, 10549.304, 425.405, 52929.738 25/04/21,11:52:39,04,10,1, 12.0,1,1, 5.142, 10549.281, 425.387, 52929.819 25/04/21,11:52:39,05,10,1, 12.0,1,1, 5.142, 10549.310, 425.403, 52929.735 25/04/21,11:52:39,06,10,1, 12.0,1,1, 5.142, 10549.304, 425.394, 52929.769 25/04/21,11:52:39,07,10,1, 12.0,1,1, 5.142, 10549.306, 425.376, 52929.763 25/04/21,11:52:39,08,10,1, 12.0,1,1, 5.142, 10549.302, 425.394, 52929.830 25/04/21,11:52:39,09,10,1, 12.0,1,1, 5.142, 10549.291, 425.390, 52929.748 25/04/21,11:52:39,10,10,1, 12.0,1,1, 5.142, 10549.290, 425.405, 52929.832 25/04/21,11:52:39,11,10,1, 12.0,1,1, 5.142, 10549.311, 425.389, 52929.739 25/04/21,11:52:39,12,10,1, 12.0,1,1, 5.142, 10549.296, 425.405, 52929.800 25/04/21,11:52:39,13,10,1, 12.0,1,1, 5.142, 10549.279, 425.395, 52929.785 25/04/21,11:52:39,14,10,1, 12.0,1,1, 5.142, 10549.278, 425.382, 52929.789 25/04/21,11:52:39,15,10,1, 12.0,1,1, 5.142, 10549.268, 425.379, 52929.802 25/04/21,11:52:39,16,10,1, 12.0,1,1, 5.142, 10549.266, 425.405, 52929.809 25/04/21,11:52:39,17,10,1, 12.0,1,1, 5.142, 10549.282, 425.395, 52929.849 25/04/21,11:52:39,18,10,1, 12.0,1,1, 5.142, 10549.287, 425.398, 52929.832 25/04/21,11:52:39,19,10,1, 12.0,1,1, 5.142, 10549.275, 425.409, 52929.846 25/04/21,11:52:40,00,09,1, 11.9,1,1, 5.140, 10549.273, 425.409, 52929.846 25/04/21,11:52:40,01,09,1, 11.9,1,1, 5.140, 10549.278, 425.359, 52929.850 25/04/21,11:52:40,02,09,1, 11.9,1,1, 5.140, 10549.271, 425.380, 52929.844 25/04/21,11:52:40,03,09,1, 11.9,1,1, 5.140, 10549.276, 425.366, 52929.828 25/04/21,11:52:40,04,09,1, 11.9,1,1, 5.140, 10549.248, 425.372, 52929.899 25/04/21,11:52:40,05,09,1, 11.9,1,1, 5.140, 10549.282, 425.371, 52929.878 25/04/21,11:52:40,06,09,1, 11.9,1,1, 5.140, 10549.274, 425.378, 52929.836 25/04/21,11:52:40,07,09,1, 11.9,1,1, 5.140, 10549.243, 425.403, 52929.933 25/04/21,11:52:40,08,09,1, 11.9,1,1, 5.140, 10549.233, 425.402, 52929.917 25/04/21,11:52:40,09,09,1, 11.9,1,1, 5.140, 10549.253, 425.349, 52929.910 25/04/21,11:52:40,10,09,1, 11.9,1,1, 5.140, 10549.242, 425.372, 52929.933 25/04/21,11:52:40,11,09,1, 11.9,1,1, 5.140, 10549.245, 425.378, 52929.892 25/04/21,11:52:40,12,09,1, 11.9,1,1, 5.140, 10549.234, 425.362, 52929.826 25/04/21,11:52:40,13,09,1, 11.9,1,1, 5.140, 10549.249, 425.373, 52929.967 25/04/21,11:52:40,14,09,1, 11.9,1,1, 5.140, 10549.240, 425.396, 52929.910 25/04/21,11:52:40,15,09,1, 11.9,1,1, 5.140, 10549.230, 425.369, 52929.926 25/04/21,11:52:40,16,09,1, 11.9,1,1, 5.140, 10549.237, 425.368, 52929.989 25/04/21,11:52:40,17,09,1, 11.9,1,1, 5.140, 10549.233, 425.391, 52929.993 25/04/21,11:52:40,18,09,1, 11.9,1,1, 5.140, 10549.223, 425.378, 52929.947 25/04/21,11:52:40,19,09,1, 11.9,1,1, 5.140, 10549.204, 425.366, 52929.964 25/04/21,11:52:41,00,10,1, 11.8,1,1, 5.149, 10549.198, 425.366, 52929.964 25/04/21,11:52:41,01,10,1, 11.8,1,1, 5.149, 10549.203, 425.404, 52930.039 25/04/21,11:52:41,02,10,1, 11.8,1,1, 5.149, 10549.202, 425.372, 52929.946 25/04/21,11:52:41,03,10,1, 11.8,1,1, 5.149, 10549.189, 425.408, 52929.969 25/04/21,11:52:41,04,10,1, 11.8,1,1, 5.149, 10549.174, 425.388, 52930.079 25/04/21,11:52:41,05,10,1, 11.8,1,1, 5.149, 10549.200, 425.403, 52930.064 25/04/21,11:52:41,06,10,1, 11.8,1,1, 5.149, 10549.198, 425.402, 52929.993 25/04/21,11:52:41,07,10,1, 11.8,1,1, 5.149, 10549.171, 425.351, 52929.989 25/04/21,11:52:41,08,10,1, 11.8,1,1, 5.149, 10549.180, 425.423, 52930.035 25/04/21,11:52:41,09,10,1, 11.8,1,1, 5.149, 10549.170, 425.403, 52930.038 25/04/21,11:52:41,10,10,1, 11.8,1,1, 5.149, 10549.160, 425.378, 52929.996 25/04/21,11:52:41,11,10,1, 11.8,1,1, 5.149, 10549.152, 425.397, 52930.081 25/04/21,11:52:41,12,10,1, 11.8,1,1, 5.149, 10549.143, 425.393, 52930.027 25/04/21,11:52:41,13,10,1, 11.8,1,1, 5.149, 10549.161, 425.398, 52930.017 25/04/21,11:52:41,14,10,1, 11.8,1,1, 5.149, 10549.156, 425.403, 52930.064 25/04/21,11:52:41,15,10,1, 11.8,1,1, 5.149, 10549.148, 425.417, 52930.058 25/04/21,11:52:41,16,10,1, 11.8,1,1, 5.149, 10549.151, 425.391, 52930.089 25/04/21,11:52:41,17,10,1, 11.8,1,1, 5.149, 10549.147, 425.405, 52930.060 25/04/21,11:52:41,18,10,1, 11.8,1,1, 5.149, 10549.131, 425.414, 52930.107 25/04/21,11:52:41,19,10,1, 11.8,1,1, 5.149, 10549.154, 425.407, 52930.056 25/04/21,11:52:42,00,10,1, 11.9,1,1, 5.142, 10549.148, 425.407, 52930.056 25/04/21,11:52:42,01,10,1, 11.9,1,1, 5.142, 10549.097, 425.400, 52930.107 25/04/21,11:52:42,02,10,1, 11.9,1,1, 5.142, 10549.085, 425.417, 52930.110 25/04/21,11:52:42,03,10,1, 11.9,1,1, 5.142, 10549.100, 425.412, 52930.053 25/04/21,11:52:42,04,10,1, 11.9,1,1, 5.142, 10549.117, 425.397, 52930.051 25/04/21,11:52:42,05,10,1, 11.9,1,1, 5.142, 10549.061, 425.399, 52930.091 25/04/21,11:52:42,06,10,1, 11.9,1,1, 5.142, 10549.087, 425.422, 52930.140 25/04/21,11:52:42,07,10,1, 11.9,1,1, 5.142, 10549.090, 425.413, 52930.114 25/04/21,11:52:42,08,10,1, 11.9,1,1, 5.142, 10549.059, 425.438, 52930.119 25/04/21,11:52:42,09,10,1, 11.9,1,1, 5.142, 10549.101, 425.402, 52930.079 25/04/21,11:52:42,10,10,1, 11.9,1,1, 5.142, 10549.097, 425.439, 52930.119 25/04/21,11:52:42,11,10,1, 11.9,1,1, 5.142, 10549.093, 425.435, 52930.221 25/04/21,11:52:42,12,10,1, 11.9,1,1, 5.142, 10549.069, 425.460, 52930.146 25/04/21,11:52:42,13,10,1, 11.9,1,1, 5.142, 10549.053, 425.473, 52930.133 25/04/21,11:52:42,14,10,1, 11.9,1,1, 5.142, 10549.062, 425.462, 52930.113 25/04/21,11:52:42,15,10,1, 11.9,1,1, 5.142, 10549.021, 425.451, 52930.123 25/04/21,11:52:42,16,10,1, 11.9,1,1, 5.142, 10549.032, 425.484, 52930.259 25/04/21,11:52:42,17,10,1, 11.9,1,1, 5.142, 10549.049, 425.467, 52930.082 25/04/21,11:52:42,18,10,1, 11.9,1,1, 5.142, 10549.023, 425.468, 52930.161 25/04/21,11:52:42,19,10,1, 11.9,1,1, 5.142, 10549.051, 425.508, 52930.142 25/04/21,11:52:43,00,10,1, 12.0,1,1, 5.148, 10549.048, 425.508, 52930.142 25/04/21,11:52:43,01,10,1, 12.0,1,1, 5.148, 10549.036, 425.491, 52930.184 25/04/21,11:52:43,02,10,1, 12.0,1,1, 5.148, 10549.018, 425.496, 52930.239 25/04/21,11:52:43,03,10,1, 12.0,1,1, 5.148, 10549.030, 425.506, 52930.255 25/04/21,11:52:43,04,10,1, 12.0,1,1, 5.148, 10549.029, 425.501, 52930.168 25/04/21,11:52:43,05,10,1, 12.0,1,1, 5.148, 10549.046, 425.530, 52930.290 25/04/21,11:52:43,06,10,1, 12.0,1,1, 5.148, 10549.043, 425.549, 52930.206 25/04/21,11:52:43,07,10,1, 12.0,1,1, 5.148, 10549.016, 425.529, 52930.155 25/04/21,11:52:43,08,10,1, 12.0,1,1, 5.148, 10549.027, 425.552, 52930.230 25/04/21,11:52:43,09,10,1, 12.0,1,1, 5.148, 10549.009, 425.528, 52930.222 25/04/21,11:52:43,10,10,1, 12.0,1,1, 5.148, 10549.020, 425.530, 52930.239 25/04/21,11:52:43,11,10,1, 12.0,1,1, 5.148, 10549.008, 425.513, 52930.224 25/04/21,11:52:43,12,10,1, 12.0,1,1, 5.148, 10549.027, 425.581, 52930.275 25/04/21,11:52:43,13,10,1, 12.0,1,1, 5.148, 10549.023, 425.556, 52930.249 25/04/21,11:52:43,14,10,1, 12.0,1,1, 5.148, 10549.013, 425.555, 52930.363 25/04/21,11:52:43,15,10,1, 12.0,1,1, 5.148, 10549.012, 425.569, 52930.234 25/04/21,11:52:43,16,10,1, 12.0,1,1, 5.148, 10548.994, 425.585, 52930.276 25/04/21,11:52:43,17,10,1, 12.0,1,1, 5.148, 10548.964, 425.573, 52930.323 25/04/21,11:52:43,18,10,1, 12.0,1,1, 5.148, 10548.990, 425.594, 52930.338 25/04/21,11:52:43,19,10,1, 12.0,1,1, 5.148, 10548.963, 425.584, 52930.290 25/04/21,11:52:44,00,09,1, 12.0,1,1, 5.143, 10548.956, 425.584, 52930.290 25/04/21,11:52:44,01,09,1, 12.0,1,1, 5.143, 10548.979, 425.604, 52930.377 25/04/21,11:52:44,02,09,1, 12.0,1,1, 5.143, 10548.983, 425.604, 52930.289 25/04/21,11:52:44,03,09,1, 12.0,1,1, 5.143, 10548.991, 425.611, 52930.406 25/04/21,11:52:44,04,09,1, 12.0,1,1, 5.143, 10548.985, 425.614, 52930.360 25/04/21,11:52:44,05,09,1, 12.0,1,1, 5.143, 10548.973, 425.631, 52930.358 25/04/21,11:52:44,06,09,1, 12.0,1,1, 5.143, 10548.970, 425.643, 52930.321 25/04/21,11:52:44,07,09,1, 12.0,1,1, 5.143, 10548.969, 425.635, 52930.395 25/04/21,11:52:44,08,09,1, 12.0,1,1, 5.143, 10548.968, 425.661, 52930.369 25/04/21,11:52:44,09,09,1, 12.0,1,1, 5.143, 10548.973, 425.669, 52930.404 25/04/21,11:52:44,10,09,1, 12.0,1,1, 5.143, 10548.964, 425.714, 52930.413 25/04/21,11:52:44,11,09,1, 12.0,1,1, 5.143, 10548.956, 425.697, 52930.340 25/04/21,11:52:44,12,09,1, 12.0,1,1, 5.143, 10548.965, 425.684, 52930.360 25/04/21,11:52:44,13,09,1, 12.0,1,1, 5.143, 10548.954, 425.684, 52930.378 25/04/21,11:52:44,14,09,1, 12.0,1,1, 5.143, 10548.940, 425.699, 52930.361 25/04/21,11:52:44,15,09,1, 12.0,1,1, 5.143, 10548.922, 425.696, 52930.386 25/04/21,11:52:44,16,09,1, 12.0,1,1, 5.143, 10548.946, 425.707, 52930.451 25/04/21,11:52:44,17,09,1, 12.0,1,1, 5.143, 10548.940, 425.728, 52930.428 25/04/21,11:52:44,18,09,1, 12.0,1,1, 5.143, 10548.948, 425.744, 52930.443 25/04/21,11:52:44,19,09,1, 12.0,1,1, 5.143, 10548.935, 425.759, 52930.475 25/04/21,11:52:45,00,10,1, 11.9,1,1, 5.144, 10548.931, 425.759, 52930.475 25/04/21,11:52:45,01,10,1, 11.9,1,1, 5.144, 10548.920, 425.761, 52930.428 25/04/21,11:52:45,02,10,1, 11.9,1,1, 5.144, 10548.943, 425.772, 52930.463 25/04/21,11:52:45,03,10,1, 11.9,1,1, 5.144, 10548.947, 425.755, 52930.478 25/04/21,11:52:45,04,10,1, 11.9,1,1, 5.144, 10548.938, 425.771, 52930.459 25/04/21,11:52:45,05,10,1, 11.9,1,1, 5.144, 10548.938, 425.760, 52930.448 25/04/21,11:52:45,06,10,1, 11.9,1,1, 5.144, 10548.923, 425.760, 52930.465 25/04/21,11:52:45,07,10,1, 11.9,1,1, 5.144, 10548.915, 425.749, 52930.419 25/04/21,11:52:45,08,10,1, 11.9,1,1, 5.144, 10548.935, 425.786, 52930.462 25/04/21,11:52:45,09,10,1, 11.9,1,1, 5.144, 10548.893, 425.791, 52930.511 25/04/21,11:52:45,10,10,1, 11.9,1,1, 5.144, 10548.905, 425.792, 52930.421 25/04/21,11:52:45,11,10,1, 11.9,1,1, 5.144, 10548.906, 425.784, 52930.467 25/04/21,11:52:45,12,10,1, 11.9,1,1, 5.144, 10548.921, 425.784, 52930.490 25/04/21,11:52:45,13,10,1, 11.9,1,1, 5.144, 10548.891, 425.823, 52930.536 25/04/21,11:52:45,14,10,1, 11.9,1,1, 5.144, 10548.895, 425.802, 52930.467 25/04/21,11:52:45,15,10,1, 11.9,1,1, 5.144, 10548.901, 425.817, 52930.477 25/04/21,11:52:45,16,10,1, 11.9,1,1, 5.144, 10548.892, 425.836, 52930.520 25/04/21,11:52:45,17,10,1, 11.9,1,1, 5.144, 10548.882, 425.826, 52930.548 25/04/21,11:52:45,18,10,1, 11.9,1,1, 5.144, 10548.880, 425.820, 52930.526 25/04/21,11:52:45,19,10,1, 11.9,1,1, 5.144, 10548.866, 425.829, 52930.543 25/04/21,11:52:46,00,10,1, 11.9,1,1, 5.145, 10548.865, 425.829, 52930.543 25/04/21,11:52:46,01,10,1, 11.9,1,1, 5.145, 10548.874, 425.857, 52930.570 25/04/21,11:52:46,02,10,1, 11.9,1,1, 5.145, 10548.875, 425.845, 52930.498 25/04/21,11:52:46,03,10,1, 11.9,1,1, 5.145, 10548.869, 425.873, 52930.536 25/04/21,11:52:46,04,10,1, 11.9,1,1, 5.145, 10548.860, 425.872, 52930.518 25/04/21,11:52:46,05,10,1, 11.9,1,1, 5.145, 10548.831, 425.860, 52930.615 25/04/21,11:52:46,06,10,1, 11.9,1,1, 5.145, 10548.861, 425.857, 52930.550 25/04/21,11:52:46,07,10,1, 11.9,1,1, 5.145, 10548.846, 425.873, 52930.644 25/04/21,11:52:46,08,10,1, 11.9,1,1, 5.145, 10548.836, 425.850, 52930.579 25/04/21,11:52:46,09,10,1, 11.9,1,1, 5.145, 10548.835, 425.880, 52930.570 25/04/21,11:52:46,10,10,1, 11.9,1,1, 5.145, 10548.851, 425.868, 52930.570 25/04/21,11:52:46,11,10,1, 11.9,1,1, 5.145, 10548.834, 425.861, 52930.542 25/04/21,11:52:46,12,10,1, 11.9,1,1, 5.145, 10548.862, 425.860, 52930.609 25/04/21,11:52:46,13,10,1, 11.9,1,1, 5.145, 10548.840, 425.867, 52930.586 25/04/21,11:52:46,14,10,1, 11.9,1,1, 5.145, 10548.793, 425.861, 52930.609 25/04/21,11:52:46,15,10,1, 11.9,1,1, 5.145, 10548.836, 425.866, 52930.639 25/04/21,11:52:46,16,10,1, 11.9,1,1, 5.145, 10548.825, 425.850, 52930.595 25/04/21,11:52:46,17,10,1, 11.9,1,1, 5.145, 10548.825, 425.856, 52930.599 25/04/21,11:52:46,18,10,1, 11.9,1,1, 5.145, 10548.811, 425.881, 52930.578 25/04/21,11:52:46,19,10,1, 11.9,1,1, 5.145, 10548.834, 425.906, 52930.669 25/04/21,11:52:47,00,09,1, 11.9,1,1, 5.147, 10548.831, 425.906, 52930.669 25/04/21,11:52:47,01,09,1, 11.9,1,1, 5.147, 10548.806, 425.877, 52930.553 25/04/21,11:52:47,02,09,1, 11.9,1,1, 5.147, 10548.813, 425.857, 52930.600 25/04/21,11:52:47,03,09,1, 11.9,1,1, 5.147, 10548.803, 425.875, 52930.570 25/04/21,11:52:47,04,09,1, 11.9,1,1, 5.147, 10548.802, 425.876, 52930.609 25/04/21,11:52:47,05,09,1, 11.9,1,1, 5.147, 10548.791, 425.889, 52930.702 25/04/21,11:52:47,06,09,1, 11.9,1,1, 5.147, 10548.796, 425.907, 52930.677 25/04/21,11:52:47,07,09,1, 11.9,1,1, 5.147, 10548.790, 425.905, 52930.668 25/04/21,11:52:47,08,09,1, 11.9,1,1, 5.147, 10548.801, 425.915, 52930.544 25/04/21,11:52:47,09,09,1, 11.9,1,1, 5.147, 10548.798, 425.884, 52930.571 25/04/21,11:52:47,10,09,1, 11.9,1,1, 5.147, 10548.788, 425.888, 52930.663 25/04/21,11:52:47,11,09,1, 11.9,1,1, 5.147, 10548.798, 425.881, 52930.735 25/04/21,11:52:47,12,09,1, 11.9,1,1, 5.147, 10548.804, 425.924, 52930.725 25/04/21,11:52:47,13,09,1, 11.9,1,1, 5.147, 10548.774, 425.874, 52930.610 25/04/21,11:52:47,14,09,1, 11.9,1,1, 5.147, 10548.779, 425.906, 52930.687 25/04/21,11:52:47,15,09,1, 11.9,1,1, 5.147, 10548.798, 425.888, 52930.616 25/04/21,11:52:47,16,09,1, 11.9,1,1, 5.147, 10548.791, 425.898, 52930.675 25/04/21,11:52:47,17,09,1, 11.9,1,1, 5.147, 10548.789, 425.893, 52930.644 25/04/21,11:52:47,18,09,1, 11.9,1,1, 5.147, 10548.757, 425.898, 52930.635 25/04/21,11:52:47,19,09,1, 11.9,1,1, 5.147, 10548.767, 425.892, 52930.707 25/04/21,11:52:48,00,10,1, 11.9,1,1, 5.151, 10548.764, 425.892, 52930.707 25/04/21,11:52:48,01,10,1, 11.9,1,1, 5.151, 10548.786, 425.903, 52930.639 25/04/21,11:52:48,02,10,1, 11.9,1,1, 5.151, 10548.771, 425.902, 52930.680 25/04/21,11:52:48,03,10,1, 11.9,1,1, 5.151, 10548.752, 425.903, 52930.658 25/04/21,11:52:48,04,10,1, 11.9,1,1, 5.151, 10548.787, 425.905, 52930.657 25/04/21,11:52:48,05,10,1, 11.9,1,1, 5.151, 10548.772, 425.916, 52930.716 25/04/21,11:52:48,06,10,1, 11.9,1,1, 5.151, 10548.777, 425.922, 52930.695 25/04/21,11:52:48,07,10,1, 11.9,1,1, 5.151, 10548.768, 425.898, 52930.698 25/04/21,11:52:48,08,10,1, 11.9,1,1, 5.151, 10548.771, 425.899, 52930.761 25/04/21,11:52:48,09,10,1, 11.9,1,1, 5.151, 10548.757, 425.901, 52930.709 25/04/21,11:52:48,10,10,1, 11.9,1,1, 5.151, 10548.763, 425.889, 52930.672 25/04/21,11:52:48,11,10,1, 11.9,1,1, 5.151, 10548.759, 425.915, 52930.752 25/04/21,11:52:48,12,10,1, 11.9,1,1, 5.151, 10548.759, 425.920, 52930.712 25/04/21,11:52:48,13,10,1, 11.9,1,1, 5.151, 10548.741, 425.891, 52930.725 25/04/21,11:52:48,14,10,1, 11.9,1,1, 5.151, 10548.753, 425.901, 52930.827 25/04/21,11:52:48,15,10,1, 11.9,1,1, 5.151, 10548.775, 425.913, 52930.723 25/04/21,11:52:48,16,10,1, 11.9,1,1, 5.151, 10548.779, 425.906, 52930.753 25/04/21,11:52:48,17,10,1, 11.9,1,1, 5.151, 10548.768, 425.912, 52930.754 25/04/21,11:52:48,18,10,1, 11.9,1,1, 5.151, 10548.753, 425.907, 52930.812 25/04/21,11:52:48,19,10,1, 11.9,1,1, 5.151, 10548.777, 425.900, 52930.763 25/04/21,11:52:49,00,09,1, 11.8,1,1, 5.141, 10548.773, 425.900, 52930.763 25/04/21,11:52:49,01,09,1, 11.8,1,1, 5.141, 10548.770, 425.893, 52930.510 25/04/21,11:52:49,02,09,1, 11.8,1,1, 5.141, 10548.747, 425.931, 52930.882 25/04/21,11:52:49,03,09,1, 11.8,1,1, 5.141, 10548.766, 425.927, 52930.922 25/04/21,11:52:49,04,09,1, 11.8,1,1, 5.141, 10548.759, 425.940, 52930.855 25/04/21,11:52:49,05,09,1, 11.8,1,1, 5.141, 10548.771, 425.945, 52930.820 25/04/21,11:52:49,06,09,1, 11.8,1,1, 5.141, 10548.788, 425.903, 52930.862 25/04/21,11:52:49,07,09,1, 11.8,1,1, 5.141, 10548.774, 425.909, 52930.869 25/04/21,11:52:49,08,09,1, 11.8,1,1, 5.141, 10548.797, 425.933, 52930.871 25/04/21,11:52:49,09,09,1, 11.8,1,1, 5.141, 10548.811, 425.924, 52930.802 25/04/21,11:52:49,10,09,1, 11.8,1,1, 5.141, 10548.797, 425.933, 52930.834 25/04/21,11:52:49,11,09,1, 11.8,1,1, 5.141, 10548.800, 425.937, 52930.879 25/04/21,11:52:49,12,09,1, 11.8,1,1, 5.141, 10548.803, 425.921, 52930.803 25/04/21,11:52:49,13,09,1, 11.8,1,1, 5.141, 10548.808, 425.922, 52930.810 25/04/21,11:52:49,14,09,1, 11.8,1,1, 5.141, 10548.829, 425.930, 52930.899 25/04/21,11:52:49,15,09,1, 11.8,1,1, 5.141, 10548.800, 425.945, 52930.896 25/04/21,11:52:49,16,09,1, 11.8,1,1, 5.141, 10548.833, 425.931, 52930.790 25/04/21,11:52:49,17,09,1, 11.8,1,1, 5.141, 10548.834, 425.949, 52930.889 25/04/21,11:52:49,18,09,1, 11.8,1,1, 5.141, 10548.811, 425.931, 52930.856 25/04/21,11:52:49,19,09,1, 11.8,1,1, 5.141, 10548.836, 425.918, 52930.890 25/04/21,11:52:50,00,08,1, 12.0,1,1, 5.140, 10548.831, 425.918, 52930.890 25/04/21,11:52:50,01,08,1, 12.0,1,1, 5.140, 10548.830, 425.925, 52930.846 25/04/21,11:52:50,02,08,1, 12.0,1,1, 5.140, 10548.833, 425.948, 52930.844 25/04/21,11:52:50,03,08,1, 12.0,1,1, 5.140, 10548.855, 425.921, 52930.849 25/04/21,11:52:50,04,08,1, 12.0,1,1, 5.140, 10548.840, 425.936, 52930.829 25/04/21,11:52:50,05,08,1, 12.0,1,1, 5.140, 10548.838, 425.925, 52930.908 25/04/21,11:52:50,06,08,1, 12.0,1,1, 5.140, 10548.861, 425.938, 52930.827 25/04/21,11:52:50,07,08,1, 12.0,1,1, 5.140, 10548.902, 425.934, 52930.868 25/04/21,11:52:50,08,08,1, 12.0,1,1, 5.140, 10548.872, 425.953, 52930.885 25/04/21,11:52:50,09,08,1, 12.0,1,1, 5.140, 10548.872, 425.950, 52930.893 25/04/21,11:52:50,10,08,1, 12.0,1,1, 5.140, 10548.875, 425.943, 52930.897 25/04/21,11:52:50,11,08,1, 12.0,1,1, 5.140, 10548.877, 425.952, 52930.886 25/04/21,11:52:50,12,08,1, 12.0,1,1, 5.140, 10548.912, 425.936, 52930.885 25/04/21,11:52:50,13,08,1, 12.0,1,1, 5.140, 10548.921, 425.960, 52930.934 25/04/21,11:52:50,14,08,1, 12.0,1,1, 5.140, 10548.902, 425.967, 52930.967 25/04/21,11:52:50,15,08,1, 12.0,1,1, 5.140, 10548.926, 425.968, 52930.937 25/04/21,11:52:50,16,08,1, 12.0,1,1, 5.140, 10548.930, 425.969, 52930.982 25/04/21,11:52:50,17,08,1, 12.0,1,1, 5.140, 10548.905, 425.964, 52930.942 25/04/21,11:52:50,18,08,1, 12.0,1,1, 5.140, 10548.912, 425.961, 52930.961 25/04/21,11:52:50,19,08,1, 12.0,1,1, 5.140, 10548.923, 425.958, 52930.877 25/04/21,11:52:51,00,09,1, 12.0,1,1, 5.142, 10548.923, 425.958, 52930.877 25/04/21,11:52:51,01,09,1, 12.0,1,1, 5.142, 10548.945, 425.990, 52931.024 25/04/21,11:52:51,02,09,1, 12.0,1,1, 5.142, 10548.957, 425.980, 52930.961 25/04/21,11:52:51,03,09,1, 12.0,1,1, 5.142, 10548.967, 425.975, 52931.023 25/04/21,11:52:51,04,09,1, 12.0,1,1, 5.142, 10548.941, 425.963, 52930.963 25/04/21,11:52:51,05,09,1, 12.0,1,1, 5.142, 10548.988, 425.981, 52931.049 25/04/21,11:52:51,06,09,1, 12.0,1,1, 5.142, 10548.991, 425.974, 52930.980 25/04/21,11:52:51,07,09,1, 12.0,1,1, 5.142, 10548.974, 425.992, 52930.976 25/04/21,11:52:51,08,09,1, 12.0,1,1, 5.142, 10548.983, 426.001, 52930.982 25/04/21,11:52:51,09,09,1, 12.0,1,1, 5.142, 10548.986, 426.000, 52930.937 25/04/21,11:52:51,10,09,1, 12.0,1,1, 5.142, 10548.989, 425.990, 52930.953 25/04/21,11:52:51,11,09,1, 12.0,1,1, 5.142, 10549.001, 426.007, 52930.978 25/04/21,11:52:51,12,09,1, 12.0,1,1, 5.142, 10549.021, 426.006, 52930.962 25/04/21,11:52:51,13,09,1, 12.0,1,1, 5.142, 10549.025, 426.007, 52930.980 25/04/21,11:52:51,14,09,1, 12.0,1,1, 5.142, 10549.031, 426.004, 52931.032 25/04/21,11:52:51,15,09,1, 12.0,1,1, 5.142, 10549.031, 426.003, 52931.003 25/04/21,11:52:51,16,09,1, 12.0,1,1, 5.142, 10549.039, 426.007, 52931.004 25/04/21,11:52:51,17,09,1, 12.0,1,1, 5.142, 10549.050, 426.025, 52931.084 25/04/21,11:52:51,18,09,1, 12.0,1,1, 5.142, 10549.054, 426.035, 52931.059 25/04/21,11:52:51,19,09,1, 12.0,1,1, 5.142, 10549.016, 426.019, 52931.104 25/04/21,11:52:52,00,08,1, 12.0,1,1, 5.145, 10549.015, 426.019, 52931.104 25/04/21,11:52:52,01,08,1, 12.0,1,1, 5.145, 10549.085, 426.034, 52931.038 25/04/21,11:52:52,02,08,1, 12.0,1,1, 5.145, 10549.081, 426.049, 52931.061 25/04/21,11:52:52,03,08,1, 12.0,1,1, 5.145, 10549.080, 426.040, 52931.078 25/04/21,11:52:52,04,08,1, 12.0,1,1, 5.145, 10549.110, 426.044, 52931.048 25/04/21,11:52:52,05,08,1, 12.0,1,1, 5.145, 10549.104, 426.019, 52930.998 25/04/21,11:52:52,06,08,1, 12.0,1,1, 5.145, 10549.125, 426.041, 52931.043 25/04/21,11:52:52,07,08,1, 12.0,1,1, 5.145, 10549.124, 426.053, 52931.062 25/04/21,11:52:52,08,08,1, 12.0,1,1, 5.145, 10549.121, 426.072, 52931.082 25/04/21,11:52:52,09,08,1, 12.0,1,1, 5.145, 10549.105, 426.059, 52931.021 25/04/21,11:52:52,10,08,1, 12.0,1,1, 5.145, 10549.157, 426.061, 52931.149 25/04/21,11:52:52,11,08,1, 12.0,1,1, 5.145, 10549.150, 426.047, 52931.087 25/04/21,11:52:52,12,08,1, 12.0,1,1, 5.145, 10549.142, 426.065, 52931.090 25/04/21,11:52:52,13,08,1, 12.0,1,1, 5.145, 10549.166, 426.079, 52931.058 25/04/21,11:52:52,14,08,1, 12.0,1,1, 5.145, 10549.160, 426.062, 52931.023 25/04/21,11:52:52,15,08,1, 12.0,1,1, 5.145, 10549.199, 426.075, 52931.115 25/04/21,11:52:52,16,08,1, 12.0,1,1, 5.145, 10549.189, 426.083, 52931.044 25/04/21,11:52:52,17,08,1, 12.0,1,1, 5.145, 10549.190, 426.048, 52931.068 25/04/21,11:52:52,18,08,1, 12.0,1,1, 5.145, 10549.179, 426.086, 52931.146 25/04/21,11:52:52,19,08,1, 12.0,1,1, 5.145, 10549.186, 426.079, 52931.059 25/04/21,11:52:53,00,09,1, 11.9,1,1, 5.144, 10549.182, 426.079, 52931.059 25/04/21,11:52:53,01,09,1, 11.9,1,1, 5.144, 10549.219, 426.081, 52931.084 25/04/21,11:52:53,02,09,1, 11.9,1,1, 5.144, 10549.208, 426.059, 52931.055 25/04/21,11:52:53,03,09,1, 11.9,1,1, 5.144, 10549.204, 426.090, 52931.148 25/04/21,11:52:53,04,09,1, 11.9,1,1, 5.144, 10549.226, 426.058, 52931.083 25/04/21,11:52:53,05,09,1, 11.9,1,1, 5.144, 10549.197, 426.079, 52931.098 25/04/21,11:52:53,06,09,1, 11.9,1,1, 5.144, 10549.239, 426.055, 52931.053 25/04/21,11:52:53,07,09,1, 11.9,1,1, 5.144, 10549.232, 426.097, 52931.160 25/04/21,11:52:53,08,09,1, 11.9,1,1, 5.144, 10549.216, 426.077, 52931.100 25/04/21,11:52:53,09,09,1, 11.9,1,1, 5.144, 10549.217, 426.075, 52931.097 25/04/21,11:52:53,10,09,1, 11.9,1,1, 5.144, 10549.227, 426.080, 52931.035 25/04/21,11:52:53,11,09,1, 11.9,1,1, 5.144, 10549.224, 426.066, 52931.148 25/04/21,11:52:53,12,09,1, 11.9,1,1, 5.144, 10549.241, 426.074, 52931.117 25/04/21,11:52:53,13,09,1, 11.9,1,1, 5.144, 10549.220, 426.067, 52931.127 25/04/21,11:52:53,14,09,1, 11.9,1,1, 5.144, 10549.242, 426.071, 52931.100 25/04/21,11:52:53,15,09,1, 11.9,1,1, 5.144, 10549.236, 426.084, 52931.153 25/04/21,11:52:53,16,09,1, 11.9,1,1, 5.144, 10549.228, 426.072, 52931.253 25/04/21,11:52:53,17,09,1, 11.9,1,1, 5.144, 10549.259, 426.069, 52931.133 25/04/21,11:52:53,18,09,1, 11.9,1,1, 5.144, 10549.243, 426.040, 52931.233 25/04/21,11:52:53,19,09,1, 11.9,1,1, 5.144, 10549.265, 426.047, 52931.071 25/04/21,11:52:54,00,07,1, 11.9,1,1, 5.148, 10549.257, 426.047, 52931.071 25/04/21,11:52:54,01,07,1, 11.9,1,1, 5.148, 10549.234, 426.053, 52931.076 25/04/21,11:52:54,02,07,1, 11.9,1,1, 5.148, 10549.267, 426.046, 52931.181 25/04/21,11:52:54,03,07,1, 11.9,1,1, 5.148, 10549.247, 426.062, 52931.152 25/04/21,11:52:54,04,07,1, 11.9,1,1, 5.148, 10549.223, 426.049, 52931.114 25/04/21,11:52:54,05,07,1, 11.9,1,1, 5.148, 10549.246, 426.037, 52931.134 25/04/21,11:52:54,06,07,1, 11.9,1,1, 5.148, 10549.236, 426.033, 52931.126 25/04/21,11:52:54,07,07,1, 11.9,1,1, 5.148, 10549.241, 426.040, 52931.165 25/04/21,11:52:54,08,07,1, 11.9,1,1, 5.148, 10549.225, 426.034, 52931.126 25/04/21,11:52:54,09,07,1, 11.9,1,1, 5.148, 10549.232, 426.032, 52931.119 25/04/21,11:52:54,10,07,1, 11.9,1,1, 5.148, 10549.217, 426.035, 52931.142 25/04/21,11:52:54,11,07,1, 11.9,1,1, 5.148, 10549.220, 426.025, 52931.153 25/04/21,11:52:54,12,07,1, 11.9,1,1, 5.148, 10549.234, 426.013, 52931.096 25/04/21,11:52:54,13,07,1, 11.9,1,1, 5.148, 10549.215, 426.003, 52931.152 25/04/21,11:52:54,14,07,1, 11.9,1,1, 5.148, 10549.196, 425.994, 52931.222 25/04/21,11:52:54,15,07,1, 11.9,1,1, 5.148, 10549.224, 425.993, 52931.124 25/04/21,11:52:54,16,07,1, 11.9,1,1, 5.148, 10549.189, 426.003, 52931.138 25/04/21,11:52:54,17,07,1, 11.9,1,1, 5.148, 10549.197, 425.997, 52931.146 25/04/21,11:52:54,18,07,1, 11.9,1,1, 5.148, 10549.201, 425.978, 52931.152 25/04/21,11:52:54,19,07,1, 11.9,1,1, 5.148, 10549.183, 425.968, 52931.140 25/04/21,11:52:55,00,09,1, 11.9,1,1, 5.141, 10549.182, 425.968, 52931.140 25/04/21,11:52:55,01,09,1, 11.9,1,1, 5.141, 10549.162, 425.949, 52931.182 25/04/21,11:52:55,02,09,1, 11.9,1,1, 5.141, 10549.165, 425.941, 52931.173 25/04/21,11:52:55,03,09,1, 11.9,1,1, 5.141, 10549.153, 425.962, 52931.155 25/04/21,11:52:55,04,09,1, 11.9,1,1, 5.141, 10549.140, 425.944, 52931.220 25/04/21,11:52:55,05,09,1, 11.9,1,1, 5.141, 10549.149, 425.926, 52931.187 25/04/21,11:52:55,06,09,1, 11.9,1,1, 5.141, 10549.119, 425.904, 52931.183 25/04/21,11:52:55,07,09,1, 11.9,1,1, 5.141, 10549.123, 425.894, 52931.132 25/04/21,11:52:55,08,09,1, 11.9,1,1, 5.141, 10549.119, 425.907, 52931.148 25/04/21,11:52:55,09,09,1, 11.9,1,1, 5.141, 10549.116, 425.897, 52931.126 25/04/21,11:52:55,10,09,1, 11.9,1,1, 5.141, 10549.106, 425.872, 52931.155 25/04/21,11:52:55,11,09,1, 11.9,1,1, 5.141, 10549.086, 425.869, 52931.226 25/04/21,11:52:55,12,09,1, 11.9,1,1, 5.141, 10549.050, 425.861, 52931.214 25/04/21,11:52:55,13,09,1, 11.9,1,1, 5.141, 10549.056, 425.859, 52931.131 25/04/21,11:52:55,14,09,1, 11.9,1,1, 5.141, 10549.061, 425.860, 52931.198 25/04/21,11:52:55,15,09,1, 11.9,1,1, 5.141, 10549.029, 425.846, 52931.180 25/04/21,11:52:55,16,09,1, 11.9,1,1, 5.141, 10549.042, 425.806, 52931.117 25/04/21,11:52:55,17,09,1, 11.9,1,1, 5.141, 10549.005, 425.831, 52931.196 25/04/21,11:52:55,18,09,1, 11.9,1,1, 5.141, 10548.983, 425.831, 52931.236 25/04/21,11:52:55,19,09,1, 11.9,1,1, 5.141, 10548.969, 425.756, 52931.138 25/04/21,11:52:56,00,07,1, 11.9,1,1, 5.142, 10548.965, 425.756, 52931.138 25/04/21,11:52:56,01,07,1, 11.9,1,1, 5.142, 10548.947, 425.807, 52931.250 25/04/21,11:52:56,02,07,1, 11.9,1,1, 5.142, 10548.920, 425.785, 52931.234 25/04/21,11:52:56,03,07,1, 11.9,1,1, 5.142, 10548.940, 425.770, 52931.207 25/04/21,11:52:56,04,07,1, 11.9,1,1, 5.142, 10548.917, 425.781, 52931.246 25/04/21,11:52:56,05,07,1, 11.9,1,1, 5.142, 10548.871, 425.751, 52931.188 25/04/21,11:52:56,06,07,1, 11.9,1,1, 5.142, 10548.866, 425.767, 52931.144 25/04/21,11:52:56,07,07,1, 11.9,1,1, 5.142, 10548.851, 425.738, 52931.170 25/04/21,11:52:56,08,07,1, 11.9,1,1, 5.142, 10548.860, 425.740, 52931.346 25/04/21,11:52:56,09,07,1, 11.9,1,1, 5.142, 10548.830, 425.728, 52931.114 25/04/21,11:52:56,10,07,1, 11.9,1,1, 5.142, 10548.817, 425.721, 52931.171 25/04/21,11:52:56,11,07,1, 11.9,1,1, 5.142, 10548.756, 425.695, 52931.213 25/04/21,11:52:56,12,07,1, 11.9,1,1, 5.142, 10548.763, 425.697, 52931.183 25/04/21,11:52:56,13,07,1, 11.9,1,1, 5.142, 10548.756, 425.712, 52931.159 25/04/21,11:52:56,14,07,1, 11.9,1,1, 5.142, 10548.736, 425.715, 52931.192 25/04/21,11:52:56,15,07,1, 11.9,1,1, 5.142, 10548.751, 425.692, 52931.169 25/04/21,11:52:56,16,07,1, 11.9,1,1, 5.142, 10548.705, 425.707, 52931.334 25/04/21,11:52:56,17,07,1, 11.9,1,1, 5.142, 10548.717, 425.687, 52931.311 25/04/21,11:52:56,18,07,1, 11.9,1,1, 5.142, 10548.675, 425.705, 52931.216 25/04/21,11:52:56,19,07,1, 11.9,1,1, 5.142, 10548.676, 425.674, 52931.250 25/04/21,11:52:57,00,08,1, 12.0,1,1, 5.146, 10548.673, 425.674, 52931.250 25/04/21,11:52:57,01,08,1, 12.0,1,1, 5.146, 10548.653, 425.662, 52931.194 25/04/21,11:52:57,02,08,1, 12.0,1,1, 5.146, 10548.641, 425.654, 52931.343 25/04/21,11:52:57,03,08,1, 12.0,1,1, 5.146, 10548.605, 425.663, 52931.312 25/04/21,11:52:57,04,08,1, 12.0,1,1, 5.146, 10548.576, 425.638, 52931.317 25/04/21,11:52:57,05,08,1, 12.0,1,1, 5.146, 10548.560, 425.654, 52931.318 25/04/21,11:52:57,06,08,1, 12.0,1,1, 5.146, 10548.575, 425.634, 52931.364 25/04/21,11:52:57,07,08,1, 12.0,1,1, 5.146, 10548.546, 425.632, 52931.321 25/04/21,11:52:57,08,08,1, 12.0,1,1, 5.146, 10548.550, 425.620, 52931.389 25/04/21,11:52:57,09,08,1, 12.0,1,1, 5.146, 10548.506, 425.623, 52931.367 25/04/21,11:52:57,10,08,1, 12.0,1,1, 5.146, 10548.495, 425.629, 52931.405 25/04/21,11:52:57,11,08,1, 12.0,1,1, 5.146, 10548.479, 425.618, 52931.400 25/04/21,11:52:57,12,08,1, 12.0,1,1, 5.146, 10548.484, 425.623, 52931.395 25/04/21,11:52:57,13,08,1, 12.0,1,1, 5.146, 10548.455, 425.612, 52931.384 25/04/21,11:52:57,14,08,1, 12.0,1,1, 5.146, 10548.448, 425.604, 52931.347 25/04/21,11:52:57,15,08,1, 12.0,1,1, 5.146, 10548.428, 425.616, 52931.461 25/04/21,11:52:57,16,08,1, 12.0,1,1, 5.146, 10548.409, 425.602, 52931.438 25/04/21,11:52:57,17,08,1, 12.0,1,1, 5.146, 10548.423, 425.588, 52931.469 25/04/21,11:52:57,18,08,1, 12.0,1,1, 5.146, 10548.401, 425.598, 52931.418 25/04/21,11:52:57,19,08,1, 12.0,1,1, 5.146, 10548.376, 425.607, 52931.402 25/04/21,11:52:58,00,07,1, 11.9,1,1, 5.145, 10548.372, 425.607, 52931.402 25/04/21,11:52:58,01,07,1, 11.9,1,1, 5.145, 10548.336, 425.565, 52931.314 25/04/21,11:52:58,02,07,1, 11.9,1,1, 5.145, 10548.319, 425.598, 52931.416 25/04/21,11:52:58,03,07,1, 11.9,1,1, 5.145, 10548.329, 425.580, 52931.505 25/04/21,11:52:58,04,07,1, 11.9,1,1, 5.145, 10548.295, 425.593, 52931.412 25/04/21,11:52:58,05,07,1, 11.9,1,1, 5.145, 10548.289, 425.568, 52931.453 25/04/21,11:52:58,06,07,1, 11.9,1,1, 5.145, 10548.301, 425.590, 52931.486 25/04/21,11:52:58,07,07,1, 11.9,1,1, 5.145, 10548.242, 425.581, 52931.473 25/04/21,11:52:58,08,07,1, 11.9,1,1, 5.145, 10548.276, 425.587, 52931.515 25/04/21,11:52:58,09,07,1, 11.9,1,1, 5.145, 10548.246, 425.570, 52931.419 25/04/21,11:52:58,10,07,1, 11.9,1,1, 5.145, 10548.202, 425.588, 52931.488 25/04/21,11:52:58,11,07,1, 11.9,1,1, 5.145, 10548.221, 425.566, 52931.464 25/04/21,11:52:58,12,07,1, 11.9,1,1, 5.145, 10548.187, 425.577, 52931.430 25/04/21,11:52:58,13,07,1, 11.9,1,1, 5.145, 10548.206, 425.572, 52931.478 25/04/21,11:52:58,14,07,1, 11.9,1,1, 5.145, 10548.169, 425.596, 52931.520 25/04/21,11:52:58,15,07,1, 11.9,1,1, 5.145, 10548.166, 425.578, 52931.487 25/04/21,11:52:58,16,07,1, 11.9,1,1, 5.145, 10548.158, 425.597, 52931.467 25/04/21,11:52:58,17,07,1, 11.9,1,1, 5.145, 10548.125, 425.600, 52931.493 25/04/21,11:52:58,18,07,1, 11.9,1,1, 5.145, 10548.119, 425.600, 52931.471 25/04/21,11:52:58,19,07,1, 11.9,1,1, 5.145, 10548.115, 425.593, 52931.539 25/04/21,11:52:59,00,09,1, 11.9,1,1, 5.145, 10548.114, 425.593, 52931.539 25/04/21,11:52:59,01,09,1, 11.9,1,1, 5.145, 10548.117, 425.590, 52931.525 25/04/21,11:52:59,02,09,1, 11.9,1,1, 5.145, 10548.120, 425.619, 52931.532 25/04/21,11:52:59,03,09,1, 11.9,1,1, 5.145, 10548.090, 425.615, 52931.529 25/04/21,11:52:59,04,09,1, 11.9,1,1, 5.145, 10548.096, 425.595, 52931.524 25/04/21,11:52:59,05,09,1, 11.9,1,1, 5.145, 10548.080, 425.611, 52931.594 25/04/21,11:52:59,06,09,1, 11.9,1,1, 5.145, 10548.067, 425.638, 52931.515 25/04/21,11:52:59,07,09,1, 11.9,1,1, 5.145, 10548.067, 425.623, 52931.632 25/04/21,11:52:59,08,09,1, 11.9,1,1, 5.145, 10548.065, 425.617, 52931.600 25/04/21,11:52:59,09,09,1, 11.9,1,1, 5.145, 10548.049, 425.641, 52931.642 25/04/21,11:52:59,10,09,1, 11.9,1,1, 5.145, 10548.053, 425.640, 52931.575 25/04/21,11:52:59,11,09,1, 11.9,1,1, 5.145, 10548.068, 425.642, 52931.665 25/04/21,11:52:59,12,09,1, 11.9,1,1, 5.145, 10548.048, 425.648, 52931.600 25/04/21,11:52:59,13,09,1, 11.9,1,1, 5.145, 10548.064, 425.652, 52931.523 25/04/21,11:52:59,14,09,1, 11.9,1,1, 5.145, 10548.048, 425.666, 52931.603 25/04/21,11:52:59,15,09,1, 11.9,1,1, 5.145, 10548.020, 425.662, 52931.671 25/04/21,11:52:59,16,09,1, 11.9,1,1, 5.145, 10548.048, 425.652, 52931.562 25/04/21,11:52:59,17,09,1, 11.9,1,1, 5.145, 10548.025, 425.649, 52931.623 25/04/21,11:52:59,18,09,1, 11.9,1,1, 5.145, 10548.057, 425.684, 52931.684 25/04/21,11:52:59,19,09,1, 11.9,1,1, 5.145, 10548.041, 425.658, 52931.633 25/04/21,11:53:00,00,08,1, 11.9,1,1, 5.150, 10548.038, 425.658, 52931.633 25/04/21,11:53:00,01,08,1, 11.9,1,1, 5.150, 10548.056, 425.695, 52931.602 25/04/21,11:53:00,02,08,1, 11.9,1,1, 5.150, 10547.994, 425.686, 52931.533 25/04/21,11:53:00,03,08,1, 11.9,1,1, 5.150, 10548.037, 425.667, 52931.444 25/04/21,11:53:00,04,08,1, 11.9,1,1, 5.150, 10548.018, 425.678, 52931.440 25/04/21,11:53:00,05,08,1, 11.9,1,1, 5.150, 10548.006, 425.696, 52931.568 25/04/21,11:53:00,06,08,1, 11.9,1,1, 5.150, 10548.023, 425.677, 52931.604 25/04/21,11:53:00,07,08,1, 11.9,1,1, 5.150, 10548.041, 425.737, 52931.642 25/04/21,11:53:00,08,08,1, 11.9,1,1, 5.150, 10548.037, 425.729, 52931.525 25/04/21,11:53:00,09,08,1, 11.9,1,1, 5.150, 10548.063, 425.713, 52931.514 25/04/21,11:53:00,10,08,1, 11.9,1,1, 5.150, 10548.076, 425.724, 52931.572 25/04/21,11:53:00,11,08,1, 11.9,1,1, 5.150, 10548.047, 425.733, 52931.623 25/04/21,11:53:00,12,08,1, 11.9,1,1, 5.150, 10548.071, 425.721, 52931.590 25/04/21,11:53:00,13,08,1, 11.9,1,1, 5.150, 10548.077, 425.726, 52931.578 25/04/21,11:53:00,14,08,1, 11.9,1,1, 5.150, 10548.092, 425.753, 52931.655 25/04/21,11:53:00,15,08,1, 11.9,1,1, 5.150, 10548.089, 425.761, 52931.638 25/04/21,11:53:00,16,08,1, 11.9,1,1, 5.150, 10548.104, 425.751, 52931.585 25/04/21,11:53:00,17,08,1, 11.9,1,1, 5.150, 10548.097, 425.757, 52931.680 25/04/21,11:53:00,18,08,1, 11.9,1,1, 5.150, 10548.131, 425.764, 52931.620 25/04/21,11:53:00,19,08,1, 11.9,1,1, 5.150, 10548.143, 425.765, 52931.683 25/04/21,11:53:01,00,09,1, 11.9,1,1, 5.149, 10548.139, 425.765, 52931.683 25/04/21,11:53:01,01,09,1, 11.9,1,1, 5.149, 10548.145, 425.800, 52931.637 25/04/21,11:53:01,02,09,1, 11.9,1,1, 5.149, 10548.174, 425.806, 52931.666 25/04/21,11:53:01,03,09,1, 11.9,1,1, 5.149, 10548.183, 425.819, 52931.722 25/04/21,11:53:01,04,09,1, 11.9,1,1, 5.149, 10548.209, 425.822, 52931.717 25/04/21,11:53:01,05,09,1, 11.9,1,1, 5.149, 10548.206, 425.818, 52931.666 25/04/21,11:53:01,06,09,1, 11.9,1,1, 5.149, 10548.220, 425.826, 52931.731 25/04/21,11:53:01,07,09,1, 11.9,1,1, 5.149, 10548.211, 425.836, 52931.694 25/04/21,11:53:01,08,09,1, 11.9,1,1, 5.149, 10548.253, 425.839, 52931.733 25/04/21,11:53:01,09,09,1, 11.9,1,1, 5.149, 10548.238, 425.851, 52931.714 25/04/21,11:53:01,10,09,1, 11.9,1,1, 5.149, 10548.282, 425.878, 52931.701 25/04/21,11:53:01,11,09,1, 11.9,1,1, 5.149, 10548.274, 425.868, 52931.748 25/04/21,11:53:01,12,09,1, 11.9,1,1, 5.149, 10548.305, 425.887, 52931.705 25/04/21,11:53:01,13,09,1, 11.9,1,1, 5.149, 10548.305, 425.888, 52931.766 25/04/21,11:53:01,14,09,1, 11.9,1,1, 5.149, 10548.321, 425.874, 52931.671 25/04/21,11:53:01,15,09,1, 11.9,1,1, 5.149, 10548.318, 425.888, 52931.723 25/04/21,11:53:01,16,09,1, 11.9,1,1, 5.149, 10548.353, 425.910, 52931.724 25/04/21,11:53:01,17,09,1, 11.9,1,1, 5.149, 10548.350, 425.902, 52931.737 25/04/21,11:53:01,18,09,1, 11.9,1,1, 5.149, 10548.361, 425.919, 52931.766 25/04/21,11:53:01,19,09,1, 11.9,1,1, 5.149, 10548.402, 425.912, 52931.783 25/04/21,11:53:02,00,08,1, 12.0,1,1, 5.150, 10548.397, 425.912, 52931.783 25/04/21,11:53:02,01,08,1, 12.0,1,1, 5.150, 10548.449, 425.916, 52931.760 25/04/21,11:53:02,02,08,1, 12.0,1,1, 5.150, 10548.462, 425.926, 52931.768 25/04/21,11:53:02,03,08,1, 12.0,1,1, 5.150, 10548.445, 425.933, 52931.724 25/04/21,11:53:02,04,08,1, 12.0,1,1, 5.150, 10548.465, 425.911, 52931.785 25/04/21,11:53:02,05,08,1, 12.0,1,1, 5.150, 10548.452, 425.931, 52931.916 25/04/21,11:53:02,06,08,1, 12.0,1,1, 5.150, 10548.494, 425.941, 52931.765 25/04/21,11:53:02,07,08,1, 12.0,1,1, 5.150, 10548.524, 425.934, 52931.823 25/04/21,11:53:02,08,08,1, 12.0,1,1, 5.150, 10548.523, 425.951, 52931.787 25/04/21,11:53:02,09,08,1, 12.0,1,1, 5.150, 10548.556, 425.960, 52931.737 25/04/21,11:53:02,10,08,1, 12.0,1,1, 5.150, 10548.577, 425.974, 52931.739 25/04/21,11:53:02,11,08,1, 12.0,1,1, 5.150, 10548.596, 425.986, 52931.714 25/04/21,11:53:02,12,08,1, 12.0,1,1, 5.150, 10548.605, 425.981, 52931.753 25/04/21,11:53:02,13,08,1, 12.0,1,1, 5.150, 10548.633, 425.988, 52931.738 25/04/21,11:53:02,14,08,1, 12.0,1,1, 5.150, 10548.642, 425.984, 52931.729 25/04/21,11:53:02,15,08,1, 12.0,1,1, 5.150, 10548.677, 425.978, 52931.777 25/04/21,11:53:02,16,08,1, 12.0,1,1, 5.150, 10548.682, 425.995, 52931.823 25/04/21,11:53:02,17,08,1, 12.0,1,1, 5.150, 10548.686, 425.996, 52931.703 25/04/21,11:53:02,18,08,1, 12.0,1,1, 5.150, 10548.696, 426.009, 52931.749 25/04/21,11:53:02,19,08,1, 12.0,1,1, 5.150, 10548.718, 425.990, 52931.758 25/04/21,11:53:03,00,09,1, 11.9,1,1, 5.140, 10548.714, 425.990, 52931.758 25/04/21,11:53:03,01,09,1, 11.9,1,1, 5.140, 10548.759, 425.990, 52931.820 25/04/21,11:53:03,02,09,1, 11.9,1,1, 5.140, 10548.763, 425.989, 52931.843 25/04/21,11:53:03,03,09,1, 11.9,1,1, 5.140, 10548.780, 425.966, 52931.738 25/04/21,11:53:03,04,09,1, 11.9,1,1, 5.140, 10548.796, 425.969, 52931.799 25/04/21,11:53:03,05,09,1, 11.9,1,1, 5.140, 10548.806, 425.961, 52931.710 25/04/21,11:53:03,06,09,1, 11.9,1,1, 5.140, 10548.844, 425.981, 52931.703 25/04/21,11:53:03,07,09,1, 11.9,1,1, 5.140, 10548.845, 425.981, 52931.777 25/04/21,11:53:03,08,09,1, 11.9,1,1, 5.140, 10548.873, 425.980, 52931.738 25/04/21,11:53:03,09,09,1, 11.9,1,1, 5.140, 10548.884, 425.968, 52931.757 25/04/21,11:53:03,10,09,1, 11.9,1,1, 5.140, 10548.923, 425.966, 52931.755 25/04/21,11:53:03,11,09,1, 11.9,1,1, 5.140, 10548.933, 425.978, 52931.796 25/04/21,11:53:03,12,09,1, 11.9,1,1, 5.140, 10548.942, 425.990, 52931.827 25/04/21,11:53:03,13,09,1, 11.9,1,1, 5.140, 10548.938, 426.015, 52932.057 25/04/21,11:53:03,14,09,1, 11.9,1,1, 5.140, 10548.969, 425.975, 52931.730 25/04/21,11:53:03,15,09,1, 11.9,1,1, 5.140, 10548.983, 425.986, 52931.762 25/04/21,11:53:03,16,09,1, 11.9,1,1, 5.140, 10548.976, 425.979, 52931.815 25/04/21,11:53:03,17,09,1, 11.9,1,1, 5.140, 10549.004, 426.008, 52931.814 25/04/21,11:53:03,18,09,1, 11.9,1,1, 5.140, 10549.003, 425.983, 52931.781 25/04/21,11:53:03,19,09,1, 11.9,1,1, 5.140, 10549.022, 425.984, 52931.791 25/04/21,11:53:04,00,08,1, 11.9,1,1, 5.151, 10549.015, 425.984, 52931.791 25/04/21,11:53:04,01,08,1, 11.9,1,1, 5.151, 10549.039, 425.974, 52931.776 25/04/21,11:53:04,02,08,1, 11.9,1,1, 5.151, 10549.052, 425.987, 52931.770 25/04/21,11:53:04,03,08,1, 11.9,1,1, 5.151, 10549.073, 425.992, 52931.742 25/04/21,11:53:04,04,08,1, 11.9,1,1, 5.151, 10549.075, 425.985, 52931.759 25/04/21,11:53:04,05,08,1, 11.9,1,1, 5.151, 10549.087, 425.955, 52931.807 25/04/21,11:53:04,06,08,1, 11.9,1,1, 5.151, 10549.089, 425.956, 52931.830 25/04/21,11:53:04,07,08,1, 11.9,1,1, 5.151, 10549.100, 425.981, 52931.810 25/04/21,11:53:04,08,08,1, 11.9,1,1, 5.151, 10549.102, 425.956, 52931.816 25/04/21,11:53:04,09,08,1, 11.9,1,1, 5.151, 10549.123, 425.936, 52931.753 25/04/21,11:53:04,10,08,1, 11.9,1,1, 5.151, 10549.131, 425.949, 52931.817 25/04/21,11:53:04,11,08,1, 11.9,1,1, 5.151, 10549.133, 425.932, 52931.790 25/04/21,11:53:04,12,08,1, 11.9,1,1, 5.151, 10549.130, 425.934, 52931.782 25/04/21,11:53:04,13,08,1, 11.9,1,1, 5.151, 10549.149, 425.949, 52931.757 25/04/21,11:53:04,14,08,1, 11.9,1,1, 5.151, 10549.195, 425.926, 52931.780 25/04/21,11:53:04,15,08,1, 11.9,1,1, 5.151, 10549.149, 425.929, 52931.750 25/04/21,11:53:04,16,08,1, 11.9,1,1, 5.151, 10549.159, 425.920, 52931.851 25/04/21,11:53:04,17,08,1, 11.9,1,1, 5.151, 10549.186, 425.940, 52931.782 25/04/21,11:53:04,18,08,1, 11.9,1,1, 5.151, 10549.177, 425.898, 52931.699 25/04/21,11:53:04,19,08,1, 11.9,1,1, 5.151, 10549.171, 425.904, 52931.779 25/04/21,11:53:05,00,09,1, 11.9,1,1, 5.147, 10549.165, 425.904, 52931.779 25/04/21,11:53:05,01,09,1, 11.9,1,1, 5.147, 10549.210, 425.908, 52931.724 25/04/21,11:53:05,02,09,1, 11.9,1,1, 5.147, 10549.203, 425.910, 52931.852 25/04/21,11:53:05,03,09,1, 11.9,1,1, 5.147, 10549.215, 425.902, 52931.686 25/04/21,11:53:05,04,09,1, 11.9,1,1, 5.147, 10549.240, 425.872, 52931.809 25/04/21,11:53:05,05,09,1, 11.9,1,1, 5.147, 10549.203, 425.887, 52931.745 25/04/21,11:53:05,06,09,1, 11.9,1,1, 5.147, 10549.223, 425.877, 52931.755 25/04/21,11:53:05,07,09,1, 11.9,1,1, 5.147, 10549.215, 425.861, 52931.774 25/04/21,11:53:05,08,09,1, 11.9,1,1, 5.147, 10549.258, 425.874, 52931.733 25/04/21,11:53:05,09,09,1, 11.9,1,1, 5.147, 10549.226, 425.841, 52931.771 25/04/21,11:53:05,10,09,1, 11.9,1,1, 5.147, 10549.238, 425.854, 52931.759 25/04/21,11:53:05,11,09,1, 11.9,1,1, 5.147, 10549.246, 425.848, 52931.756 25/04/21,11:53:05,12,09,1, 11.9,1,1, 5.147, 10549.252, 425.793, 52931.760 25/04/21,11:53:05,13,09,1, 11.9,1,1, 5.147, 10549.255, 425.811, 52931.737 25/04/21,11:53:05,14,09,1, 11.9,1,1, 5.147, 10549.247, 425.812, 52931.770 25/04/21,11:53:05,15,09,1, 11.9,1,1, 5.147, 10549.237, 425.804, 52931.780 25/04/21,11:53:05,16,09,1, 11.9,1,1, 5.147, 10549.278, 425.811, 52931.709 25/04/21,11:53:05,17,09,1, 11.9,1,1, 5.147, 10549.252, 425.782, 52931.748 25/04/21,11:53:05,18,09,1, 11.9,1,1, 5.147, 10549.261, 425.781, 52931.749 25/04/21,11:53:05,19,09,1, 11.9,1,1, 5.147, 10549.244, 425.775, 52931.754 25/04/21,11:53:06,00,08,1, 11.9,1,1, 5.152, 10549.240, 425.775, 52931.754 25/04/21,11:53:06,01,08,1, 11.9,1,1, 5.152, 10549.278, 425.754, 52931.708 25/04/21,11:53:06,02,08,1, 11.9,1,1, 5.152, 10549.253, 425.762, 52931.733 25/04/21,11:53:06,03,08,1, 11.9,1,1, 5.152, 10549.259, 425.737, 52931.750 25/04/21,11:53:06,04,08,1, 11.9,1,1, 5.152, 10549.259, 425.725, 52931.712 25/04/21,11:53:06,05,08,1, 11.9,1,1, 5.152, 10549.254, 425.716, 52931.737 25/04/21,11:53:06,06,08,1, 11.9,1,1, 5.152, 10549.264, 425.704, 52931.730 25/04/21,11:53:06,07,08,1, 11.9,1,1, 5.152, 10549.272, 425.696, 52931.716 25/04/21,11:53:06,08,08,1, 11.9,1,1, 5.152, 10549.251, 425.693, 52931.711 25/04/21,11:53:06,09,08,1, 11.9,1,1, 5.152, 10549.263, 425.691, 52931.681 25/04/21,11:53:06,10,08,1, 11.9,1,1, 5.152, 10549.276, 425.686, 52931.727 25/04/21,11:53:06,11,08,1, 11.9,1,1, 5.152, 10549.249, 425.669, 52931.688 25/04/21,11:53:06,12,08,1, 11.9,1,1, 5.152, 10549.264, 425.676, 52931.719 25/04/21,11:53:06,13,08,1, 11.9,1,1, 5.152, 10549.265, 425.630, 52931.685 25/04/21,11:53:06,14,08,1, 11.9,1,1, 5.152, 10549.247, 425.654, 52931.711 25/04/21,11:53:06,15,08,1, 11.9,1,1, 5.152, 10549.260, 425.638, 52931.702 25/04/21,11:53:06,16,08,1, 11.9,1,1, 5.152, 10549.275, 425.654, 52931.687 25/04/21,11:53:06,17,08,1, 11.9,1,1, 5.152, 10549.219, 425.613, 52931.686 25/04/21,11:53:06,18,08,1, 11.9,1,1, 5.152, 10549.237, 425.618, 52931.719 25/04/21,11:53:06,19,08,1, 11.9,1,1, 5.152, 10549.240, 425.610, 52931.677 25/04/21,11:53:07,00,09,1, 12.0,1,1, 5.146, 10549.232, 425.610, 52931.677 25/04/21,11:53:07,01,09,1, 12.0,1,1, 5.146, 10549.226, 425.597, 52931.707 25/04/21,11:53:07,02,09,1, 12.0,1,1, 5.146, 10549.234, 425.572, 52931.667 25/04/21,11:53:07,03,09,1, 12.0,1,1, 5.146, 10549.212, 425.587, 52931.693 25/04/21,11:53:07,04,09,1, 12.0,1,1, 5.146, 10549.206, 425.564, 52931.699 25/04/21,11:53:07,05,09,1, 12.0,1,1, 5.146, 10549.209, 425.552, 52931.696 25/04/21,11:53:07,06,09,1, 12.0,1,1, 5.146, 10549.189, 425.552, 52931.654 25/04/21,11:53:07,07,09,1, 12.0,1,1, 5.146, 10549.226, 425.528, 52931.719 25/04/21,11:53:07,08,09,1, 12.0,1,1, 5.146, 10549.211, 425.514, 52931.685 25/04/21,11:53:07,09,09,1, 12.0,1,1, 5.146, 10549.202, 425.505, 52931.671 25/04/21,11:53:07,10,09,1, 12.0,1,1, 5.146, 10549.192, 425.496, 52931.667 25/04/21,11:53:07,11,09,1, 12.0,1,1, 5.146, 10549.195, 425.500, 52931.665 25/04/21,11:53:07,12,09,1, 12.0,1,1, 5.146, 10549.193, 425.488, 52931.651 25/04/21,11:53:07,13,09,1, 12.0,1,1, 5.146, 10549.183, 425.469, 52931.665 25/04/21,11:53:07,14,09,1, 12.0,1,1, 5.146, 10549.186, 425.471, 52931.690 25/04/21,11:53:07,15,09,1, 12.0,1,1, 5.146, 10549.186, 425.454, 52931.632 25/04/21,11:53:07,16,09,1, 12.0,1,1, 5.146, 10549.161, 425.427, 52931.656 25/04/21,11:53:07,17,09,1, 12.0,1,1, 5.146, 10549.160, 425.437, 52931.651 25/04/21,11:53:07,18,09,1, 12.0,1,1, 5.146, 10549.141, 425.422, 52931.664 25/04/21,11:53:07,19,09,1, 12.0,1,1, 5.146, 10549.121, 425.402, 52931.659 25/04/21,11:53:08,00,09,1, 11.9,1,1, 5.141, 10549.115, 425.402, 52931.659 25/04/21,11:53:08,01,09,1, 11.9,1,1, 5.141, 10549.151, 425.398, 52931.670 25/04/21,11:53:08,02,09,1, 11.9,1,1, 5.141, 10549.123, 425.375, 52931.630 25/04/21,11:53:08,03,09,1, 11.9,1,1, 5.141, 10549.131, 425.356, 52931.700 25/04/21,11:53:08,04,09,1, 11.9,1,1, 5.141, 10549.126, 425.364, 52931.624 25/04/21,11:53:08,05,09,1, 11.9,1,1, 5.141, 10549.123, 425.330, 52931.633 25/04/21,11:53:08,06,09,1, 11.9,1,1, 5.141, 10549.122, 425.342, 52931.697 25/04/21,11:53:08,07,09,1, 11.9,1,1, 5.141, 10549.159, 425.329, 52931.665 25/04/21,11:53:08,08,09,1, 11.9,1,1, 5.141, 10549.132, 425.323, 52931.646 25/04/21,11:53:08,09,09,1, 11.9,1,1, 5.141, 10549.133, 425.328, 52931.627 25/04/21,11:53:08,10,09,1, 11.9,1,1, 5.141, 10549.132, 425.306, 52931.669 25/04/21,11:53:08,11,09,1, 11.9,1,1, 5.141, 10549.112, 425.313, 52931.637 25/04/21,11:53:08,12,09,1, 11.9,1,1, 5.141, 10549.154, 425.276, 52931.511 25/04/21,11:53:08,13,09,1, 11.9,1,1, 5.141, 10549.106, 425.291, 52931.628 25/04/21,11:53:08,14,09,1, 11.9,1,1, 5.141, 10549.113, 425.265, 52931.686 25/04/21,11:53:08,15,09,1, 11.9,1,1, 5.141, 10549.111, 425.287, 52931.674 25/04/21,11:53:08,16,09,1, 11.9,1,1, 5.141, 10549.126, 425.238, 52931.651 25/04/21,11:53:08,17,09,1, 11.9,1,1, 5.141, 10549.112, 425.257, 52931.658 25/04/21,11:53:08,18,09,1, 11.9,1,1, 5.141, 10549.095, 425.249, 52931.638 25/04/21,11:53:08,19,09,1, 11.9,1,1, 5.141, 10549.133, 425.223, 52931.680 25/04/21,11:53:09,00,08,1, 11.9,1,1, 5.149, 10549.132, 425.223, 52931.680 25/04/21,11:53:09,01,08,1, 11.9,1,1, 5.149, 10549.097, 425.237, 52931.681 25/04/21,11:53:09,02,08,1, 11.9,1,1, 5.149, 10549.108, 425.232, 52931.666 25/04/21,11:53:09,03,08,1, 11.9,1,1, 5.149, 10549.100, 425.216, 52931.730 25/04/21,11:53:09,04,08,1, 11.9,1,1, 5.149, 10549.107, 425.198, 52931.736 25/04/21,11:53:09,05,08,1, 11.9,1,1, 5.149, 10549.112, 425.220, 52931.669 25/04/21,11:53:09,06,08,1, 11.9,1,1, 5.149, 10549.102, 425.174, 52931.739 25/04/21,11:53:09,07,08,1, 11.9,1,1, 5.149, 10549.099, 425.178, 52931.712 25/04/21,11:53:09,08,08,1, 11.9,1,1, 5.149, 10549.108, 425.175, 52931.714 25/04/21,11:53:09,09,08,1, 11.9,1,1, 5.149, 10549.099, 425.147, 52931.709 25/04/21,11:53:09,10,08,1, 11.9,1,1, 5.149, 10549.091, 425.152, 52931.674 25/04/21,11:53:09,11,08,1, 11.9,1,1, 5.149, 10549.073, 425.168, 52931.681 25/04/21,11:53:09,12,08,1, 11.9,1,1, 5.149, 10549.086, 425.159, 52931.671 25/04/21,11:53:09,13,08,1, 11.9,1,1, 5.149, 10549.093, 425.163, 52931.718 25/04/21,11:53:09,14,08,1, 11.9,1,1, 5.149, 10549.106, 425.123, 52931.690 25/04/21,11:53:09,15,08,1, 11.9,1,1, 5.149, 10549.089, 425.128, 52931.679 25/04/21,11:53:09,16,08,1, 11.9,1,1, 5.149, 10549.080, 425.137, 52931.729 25/04/21,11:53:09,17,08,1, 11.9,1,1, 5.149, 10549.101, 425.133, 52931.708 25/04/21,11:53:09,18,08,1, 11.9,1,1, 5.149, 10549.072, 425.119, 52931.731 25/04/21,11:53:09,19,08,1, 11.9,1,1, 5.149, 10549.075, 425.105, 52931.703 25/04/21,11:53:10,00,09,1, 11.9,1,1, 5.148, 10549.073, 425.105, 52931.703 25/04/21,11:53:10,01,09,1, 11.9,1,1, 5.148, 10549.079, 425.102, 52931.759 25/04/21,11:53:10,02,09,1, 11.9,1,1, 5.148, 10549.069, 425.089, 52931.698 25/04/21,11:53:10,03,09,1, 11.9,1,1, 5.148, 10549.102, 425.117, 52931.683 25/04/21,11:53:10,04,09,1, 11.9,1,1, 5.148, 10549.095, 425.114, 52931.734 25/04/21,11:53:10,05,09,1, 11.9,1,1, 5.148, 10549.131, 425.101, 52931.744 25/04/21,11:53:10,06,09,1, 11.9,1,1, 5.148, 10549.097, 425.103, 52931.715 25/04/21,11:53:10,07,09,1, 11.9,1,1, 5.148, 10549.099, 425.100, 52931.740 25/04/21,11:53:10,08,09,1, 11.9,1,1, 5.148, 10549.085, 425.128, 52931.764 25/04/21,11:53:10,09,09,1, 11.9,1,1, 5.148, 10549.089, 425.112, 52931.713 25/04/21,11:53:10,10,09,1, 11.9,1,1, 5.148, 10549.092, 425.088, 52931.757 25/04/21,11:53:10,11,09,1, 11.9,1,1, 5.148, 10549.093, 425.105, 52931.772 25/04/21,11:53:10,12,09,1, 11.9,1,1, 5.148, 10549.082, 425.108, 52931.733 25/04/21,11:53:10,13,09,1, 11.9,1,1, 5.148, 10549.129, 425.106, 52931.752 25/04/21,11:53:10,14,09,1, 11.9,1,1, 5.148, 10549.133, 425.109, 52931.754 25/04/21,11:53:10,15,09,1, 11.9,1,1, 5.148, 10549.122, 425.104, 52931.806 25/04/21,11:53:10,16,09,1, 11.9,1,1, 5.148, 10549.147, 425.119, 52931.776 25/04/21,11:53:10,17,09,1, 11.9,1,1, 5.148, 10549.145, 425.069, 52931.437 25/04/21,11:53:10,18,09,1, 11.9,1,1, 5.148, 10549.112, 425.115, 52931.795 25/04/21,11:53:10,19,09,1, 11.9,1,1, 5.148, 10549.112, 425.115, 52931.837 25/04/21,11:53:11,00,08,1, 11.9,1,1, 5.153, 10549.107, 425.115, 52931.837 25/04/21,11:53:11,01,08,1, 11.9,1,1, 5.153, 10549.133, 425.129, 52931.794 25/04/21,11:53:11,02,08,1, 11.9,1,1, 5.153, 10549.156, 425.125, 52931.772 25/04/21,11:53:11,03,08,1, 11.9,1,1, 5.153, 10549.166, 425.110, 52931.758 25/04/21,11:53:11,04,08,1, 11.9,1,1, 5.153, 10549.155, 425.140, 52931.816 25/04/21,11:53:11,05,08,1, 11.9,1,1, 5.153, 10549.174, 425.125, 52931.802 25/04/21,11:53:11,06,08,1, 11.9,1,1, 5.153, 10549.186, 425.114, 52931.784 25/04/21,11:53:11,07,08,1, 11.9,1,1, 5.153, 10549.173, 425.137, 52931.805 25/04/21,11:53:11,08,08,1, 11.9,1,1, 5.153, 10549.181, 425.148, 52931.834 25/04/21,11:53:11,09,08,1, 11.9,1,1, 5.153, 10549.199, 425.150, 52931.839 25/04/21,11:53:11,10,08,1, 11.9,1,1, 5.153, 10549.182, 425.168, 52931.839 25/04/21,11:53:11,11,08,1, 11.9,1,1, 5.153, 10549.214, 425.156, 52931.825 25/04/21,11:53:11,12,08,1, 11.9,1,1, 5.153, 10549.200, 425.156, 52931.879 25/04/21,11:53:11,13,08,1, 11.9,1,1, 5.153, 10549.250, 425.163, 52931.837 25/04/21,11:53:11,14,08,1, 11.9,1,1, 5.153, 10549.248, 425.178, 52931.867 25/04/21,11:53:11,15,08,1, 11.9,1,1, 5.153, 10549.251, 425.205, 52931.851 25/04/21,11:53:11,16,08,1, 11.9,1,1, 5.153, 10549.259, 425.178, 52931.896 25/04/21,11:53:11,17,08,1, 11.9,1,1, 5.153, 10549.234, 425.190, 52931.875 25/04/21,11:53:11,18,08,1, 11.9,1,1, 5.153, 10549.268, 425.180, 52931.840 25/04/21,11:53:11,19,08,1, 11.9,1,1, 5.153, 10549.263, 425.204, 52931.895 25/04/21,11:53:12,00,09,1, 12.0,1,1, 5.147, 10549.257, 425.204, 52931.895 25/04/21,11:53:12,01,09,1, 12.0,1,1, 5.147, 10549.291, 425.218, 52931.861 25/04/21,11:53:12,02,09,1, 12.0,1,1, 5.147, 10549.311, 425.204, 52931.906 25/04/21,11:53:12,03,09,1, 12.0,1,1, 5.147, 10549.297, 425.232, 52931.907 25/04/21,11:53:12,04,09,1, 12.0,1,1, 5.147, 10549.345, 425.234, 52931.928 25/04/21,11:53:12,05,09,1, 12.0,1,1, 5.147, 10549.318, 425.250, 52931.968 25/04/21,11:53:12,06,09,1, 12.0,1,1, 5.147, 10549.358, 425.248, 52931.979 25/04/21,11:53:12,07,09,1, 12.0,1,1, 5.147, 10549.340, 425.260, 52931.895 25/04/21,11:53:12,08,09,1, 12.0,1,1, 5.147, 10549.369, 425.276, 52931.982 25/04/21,11:53:12,09,09,1, 12.0,1,1, 5.147, 10549.362, 425.256, 52931.885 25/04/21,11:53:12,10,09,1, 12.0,1,1, 5.147, 10549.381, 425.282, 52931.873 25/04/21,11:53:12,11,09,1, 12.0,1,1, 5.147, 10549.379, 425.281, 52931.904 25/04/21,11:53:12,12,09,1, 12.0,1,1, 5.147, 10549.397, 425.284, 52931.937 25/04/21,11:53:12,13,09,1, 12.0,1,1, 5.147, 10549.418, 425.311, 52932.015 25/04/21,11:53:12,14,09,1, 12.0,1,1, 5.147, 10549.421, 425.313, 52931.909 25/04/21,11:53:12,15,09,1, 12.0,1,1, 5.147, 10549.424, 425.317, 52931.904 25/04/21,11:53:12,16,09,1, 12.0,1,1, 5.147, 10549.447, 425.306, 52932.008 25/04/21,11:53:12,17,09,1, 12.0,1,1, 5.147, 10549.467, 425.330, 52931.900 25/04/21,11:53:12,18,09,1, 12.0,1,1, 5.147, 10549.490, 425.359, 52931.990 25/04/21,11:53:12,19,09,1, 12.0,1,1, 5.147, 10549.498, 425.365, 52931.975 25/04/21,11:53:13,00,07,1, 11.9,1,1, 5.139, 10549.490, 425.365, 52931.975 25/04/21,11:53:13,01,07,1, 11.9,1,1, 5.139, 10549.543, 425.363, 52932.006 25/04/21,11:53:13,02,07,1, 11.9,1,1, 5.139, 10549.521, 425.362, 52931.947 25/04/21,11:53:13,03,07,1, 11.9,1,1, 5.139, 10549.502, 425.375, 52932.023 25/04/21,11:53:13,04,07,1, 11.9,1,1, 5.139, 10549.546, 425.390, 52931.997 25/04/21,11:53:13,05,07,1, 11.9,1,1, 5.139, 10549.560, 425.369, 52931.966 25/04/21,11:53:13,06,07,1, 11.9,1,1, 5.139, 10549.529, 425.400, 52931.970 25/04/21,11:53:13,07,07,1, 11.9,1,1, 5.139, 10549.568, 425.409, 52932.013 25/04/21,11:53:13,08,07,1, 11.9,1,1, 5.139, 10549.578, 425.403, 52932.029 25/04/21,11:53:13,09,07,1, 11.9,1,1, 5.139, 10549.580, 425.400, 52932.032 25/04/21,11:53:13,10,07,1, 11.9,1,1, 5.139, 10549.616, 425.408, 52931.960 25/04/21,11:53:13,11,07,1, 11.9,1,1, 5.139, 10549.613, 425.424, 52932.016 25/04/21,11:53:13,12,07,1, 11.9,1,1, 5.139, 10549.610, 425.424, 52931.976 25/04/21,11:53:13,13,07,1, 11.9,1,1, 5.139, 10549.661, 425.431, 52932.012 25/04/21,11:53:13,14,07,1, 11.9,1,1, 5.139, 10549.678, 425.403, 52931.752 25/04/21,11:53:13,15,07,1, 11.9,1,1, 5.139, 10549.636, 425.439, 52931.985 25/04/21,11:53:13,16,07,1, 11.9,1,1, 5.139, 10549.650, 425.462, 52932.111 25/04/21,11:53:13,17,07,1, 11.9,1,1, 5.139, 10549.690, 425.445, 52932.111 25/04/21,11:53:13,18,07,1, 11.9,1,1, 5.139, 10549.722, 425.448, 52932.075 25/04/21,11:53:13,19,07,1, 11.9,1,1, 5.139, 10549.728, 425.446, 52932.080 25/04/21,11:53:14,00,08,1, 11.9,1,1, 5.149, 10549.724, 425.446, 52932.080 25/04/21,11:53:14,01,08,1, 11.9,1,1, 5.149, 10549.741, 425.464, 52932.050 25/04/21,11:53:14,02,08,1, 11.9,1,1, 5.149, 10549.749, 425.467, 52932.084 25/04/21,11:53:14,03,08,1, 11.9,1,1, 5.149, 10549.780, 425.458, 52932.035 25/04/21,11:53:14,04,08,1, 11.9,1,1, 5.149, 10549.796, 425.471, 52932.019 25/04/21,11:53:14,05,08,1, 11.9,1,1, 5.149, 10549.796, 425.459, 52932.042 25/04/21,11:53:14,06,08,1, 11.9,1,1, 5.149, 10549.782, 425.470, 52931.991 25/04/21,11:53:14,07,08,1, 11.9,1,1, 5.149, 10549.798, 425.471, 52932.048 25/04/21,11:53:14,08,08,1, 11.9,1,1, 5.149, 10549.823, 425.478, 52932.027 25/04/21,11:53:14,09,08,1, 11.9,1,1, 5.149, 10549.818, 425.484, 52932.080 25/04/21,11:53:14,10,08,1, 11.9,1,1, 5.149, 10549.834, 425.467, 52932.032 25/04/21,11:53:14,11,08,1, 11.9,1,1, 5.149, 10549.857, 425.469, 52932.034 25/04/21,11:53:14,12,08,1, 11.9,1,1, 5.149, 10549.871, 425.468, 52932.043 25/04/21,11:53:14,13,08,1, 11.9,1,1, 5.149, 10549.868, 425.497, 52932.104 25/04/21,11:53:14,14,08,1, 11.9,1,1, 5.149, 10549.898, 425.495, 52932.035 25/04/21,11:53:14,15,08,1, 11.9,1,1, 5.149, 10549.908, 425.465, 52932.031 25/04/21,11:53:14,16,08,1, 11.9,1,1, 5.149, 10549.920, 425.485, 52932.095 25/04/21,11:53:14,17,08,1, 11.9,1,1, 5.149, 10549.914, 425.479, 52932.109 25/04/21,11:53:14,18,08,1, 11.9,1,1, 5.149, 10549.961, 425.490, 52932.123 25/04/21,11:53:14,19,08,1, 11.9,1,1, 5.149, 10549.961, 425.494, 52932.089 25/04/21,11:53:15,00,07,1, 12.0,1,1, 5.148, 10549.958, 425.494, 52932.089 25/04/21,11:53:15,01,07,1, 12.0,1,1, 5.148, 10549.985, 425.463, 52931.985 25/04/21,11:53:15,02,07,1, 12.0,1,1, 5.148, 10550.004, 425.472, 52932.084 25/04/21,11:53:15,03,07,1, 12.0,1,1, 5.148, 10549.968, 425.472, 52932.091 25/04/21,11:53:15,04,07,1, 12.0,1,1, 5.148, 10550.015, 425.474, 52932.046 25/04/21,11:53:15,05,07,1, 12.0,1,1, 5.148, 10549.965, 425.476, 52932.086 25/04/21,11:53:15,06,07,1, 12.0,1,1, 5.148, 10550.005, 425.456, 52932.065 25/04/21,11:53:15,07,07,1, 12.0,1,1, 5.148, 10550.029, 425.460, 52932.068 25/04/21,11:53:15,08,07,1, 12.0,1,1, 5.148, 10550.008, 425.451, 52932.059 25/04/21,11:53:15,09,07,1, 12.0,1,1, 5.148, 10550.038, 425.468, 52932.040 25/04/21,11:53:15,10,07,1, 12.0,1,1, 5.148, 10550.042, 425.429, 52931.873 25/04/21,11:53:15,11,07,1, 12.0,1,1, 5.148, 10550.039, 425.433, 52932.041 25/04/21,11:53:15,12,07,1, 12.0,1,1, 5.148, 10550.037, 425.435, 52932.013 25/04/21,11:53:15,13,07,1, 12.0,1,1, 5.148, 10550.056, 425.454, 52931.976 25/04/21,11:53:15,14,07,1, 12.0,1,1, 5.148, 10550.078, 425.431, 52932.013 25/04/21,11:53:15,15,07,1, 12.0,1,1, 5.148, 10550.085, 425.419, 52932.003 25/04/21,11:53:15,16,07,1, 12.0,1,1, 5.148, 10550.079, 425.416, 52932.012 25/04/21,11:53:15,17,07,1, 12.0,1,1, 5.148, 10550.093, 425.412, 52932.027 25/04/21,11:53:15,18,07,1, 12.0,1,1, 5.148, 10550.085, 425.409, 52932.043 25/04/21,11:53:15,19,07,1, 12.0,1,1, 5.148, 10550.095, 425.417, 52932.055 25/04/21,11:53:16,00,08,1, 11.9,1,1, 5.142, 10550.091, 425.417, 52932.055 25/04/21,11:53:16,01,08,1, 11.9,1,1, 5.142, 10550.080, 425.386, 52932.032 25/04/21,11:53:16,02,08,1, 11.9,1,1, 5.142, 10550.118, 425.393, 52932.007 25/04/21,11:53:16,03,08,1, 11.9,1,1, 5.142, 10550.126, 425.376, 52931.997 25/04/21,11:53:16,04,08,1, 11.9,1,1, 5.142, 10550.115, 425.363, 52932.018 25/04/21,11:53:16,05,08,1, 11.9,1,1, 5.142, 10550.116, 425.343, 52931.981 25/04/21,11:53:16,06,08,1, 11.9,1,1, 5.142, 10550.105, 425.364, 52932.000 25/04/21,11:53:16,07,08,1, 11.9,1,1, 5.142, 10550.110, 425.335, 52932.015 25/04/21,11:53:16,08,08,1, 11.9,1,1, 5.142, 10550.123, 425.342, 52932.048 25/04/21,11:53:16,09,08,1, 11.9,1,1, 5.142, 10550.139, 425.319, 52931.956 25/04/21,11:53:16,10,08,1, 11.9,1,1, 5.142, 10550.140, 425.312, 52931.991 25/04/21,11:53:16,11,08,1, 11.9,1,1, 5.142, 10550.148, 425.298, 52932.007 25/04/21,11:53:16,12,08,1, 11.9,1,1, 5.142, 10550.147, 425.317, 52932.034 25/04/21,11:53:16,13,08,1, 11.9,1,1, 5.142, 10550.131, 425.280, 52931.940 25/04/21,11:53:16,14,08,1, 11.9,1,1, 5.142, 10550.138, 425.305, 52932.048 25/04/21,11:53:16,15,08,1, 11.9,1,1, 5.142, 10550.150, 425.262, 52932.016 25/04/21,11:53:16,16,08,1, 11.9,1,1, 5.142, 10550.137, 425.264, 52932.007 25/04/21,11:53:16,17,08,1, 11.9,1,1, 5.142, 10550.161, 425.229, 52931.956 25/04/21,11:53:16,18,08,1, 11.9,1,1, 5.142, 10550.145, 425.248, 52931.976 25/04/21,11:53:16,19,08,1, 11.9,1,1, 5.142, 10550.145, 425.234, 52931.937 25/04/21,11:53:17,00,07,1, 12.0,1,1, 5.150, 10550.141, 425.234, 52931.937 25/04/21,11:53:17,01,07,1, 12.0,1,1, 5.150, 10550.143, 425.222, 52932.049 25/04/21,11:53:17,02,07,1, 12.0,1,1, 5.150, 10550.152, 425.193, 52931.958 25/04/21,11:53:17,03,07,1, 12.0,1,1, 5.150, 10550.146, 425.175, 52932.013 25/04/21,11:53:17,04,07,1, 12.0,1,1, 5.150, 10550.138, 425.193, 52931.939 25/04/21,11:53:17,05,07,1, 12.0,1,1, 5.150, 10550.134, 425.185, 52931.963 25/04/21,11:53:17,06,07,1, 12.0,1,1, 5.150, 10550.144, 425.169, 52931.991 25/04/21,11:53:17,07,07,1, 12.0,1,1, 5.150, 10550.137, 425.165, 52931.973 25/04/21,11:53:17,08,07,1, 12.0,1,1, 5.150, 10550.154, 425.181, 52931.886 25/04/21,11:53:17,09,07,1, 12.0,1,1, 5.150, 10550.126, 425.148, 52931.960 25/04/21,11:53:17,10,07,1, 12.0,1,1, 5.150, 10550.139, 425.137, 52932.012 25/04/21,11:53:17,11,07,1, 12.0,1,1, 5.150, 10550.140, 425.137, 52932.007 25/04/21,11:53:17,12,07,1, 12.0,1,1, 5.150, 10550.132, 425.106, 52932.001 25/04/21,11:53:17,13,07,1, 12.0,1,1, 5.150, 10550.110, 425.098, 52931.997 25/04/21,11:53:17,14,07,1, 12.0,1,1, 5.150, 10550.107, 425.123, 52932.011 25/04/21,11:53:17,15,07,1, 12.0,1,1, 5.150, 10550.125, 425.068, 52931.952 25/04/21,11:53:17,16,07,1, 12.0,1,1, 5.150, 10550.119, 425.072, 52932.057 25/04/21,11:53:17,17,07,1, 12.0,1,1, 5.150, 10550.123, 425.078, 52932.014 25/04/21,11:53:17,18,07,1, 12.0,1,1, 5.150, 10550.107, 425.060, 52932.004 25/04/21,11:53:17,19,07,1, 12.0,1,1, 5.150, 10550.116, 425.039, 52931.942 25/04/21,11:53:18,00,08,1, 12.0,1,1, 5.147, 10550.116, 425.039, 52931.942 25/04/21,11:53:18,01,08,1, 12.0,1,1, 5.147, 10550.097, 425.007, 52931.931 25/04/21,11:53:18,02,08,1, 12.0,1,1, 5.147, 10550.127, 424.988, 52931.962 25/04/21,11:53:18,03,08,1, 12.0,1,1, 5.147, 10550.099, 424.982, 52932.004 25/04/21,11:53:18,04,08,1, 12.0,1,1, 5.147, 10550.088, 424.986, 52931.998 25/04/21,11:53:18,05,08,1, 12.0,1,1, 5.147, 10550.087, 424.981, 52931.990 25/04/21,11:53:18,06,08,1, 12.0,1,1, 5.147, 10550.075, 424.956, 52931.905 25/04/21,11:53:18,07,08,1, 12.0,1,1, 5.147, 10550.061, 424.940, 52931.942 25/04/21,11:53:18,08,08,1, 12.0,1,1, 5.147, 10550.056, 424.915, 52931.933 25/04/21,11:53:18,09,08,1, 12.0,1,1, 5.147, 10550.077, 424.908, 52931.956 25/04/21,11:53:18,10,08,1, 12.0,1,1, 5.147, 10550.039, 424.902, 52932.057 25/04/21,11:53:18,11,08,1, 12.0,1,1, 5.147, 10550.055, 424.886, 52931.931 25/04/21,11:53:18,12,08,1, 12.0,1,1, 5.147, 10550.017, 424.887, 52931.990 25/04/21,11:53:18,13,08,1, 12.0,1,1, 5.147, 10550.026, 424.857, 52931.971 25/04/21,11:53:18,14,08,1, 12.0,1,1, 5.147, 10550.025, 424.860, 52931.940 25/04/21,11:53:18,15,08,1, 12.0,1,1, 5.147, 10550.026, 424.852, 52931.994 25/04/21,11:53:18,16,08,1, 12.0,1,1, 5.147, 10550.010, 424.827, 52931.930 25/04/21,11:53:18,17,08,1, 12.0,1,1, 5.147, 10550.014, 424.833, 52931.962 25/04/21,11:53:18,18,08,1, 12.0,1,1, 5.147, 10549.992, 424.821, 52931.996 25/04/21,11:53:18,19,08,1, 12.0,1,1, 5.147, 10550.014, 424.799, 52932.041 25/04/21,11:53:19,00,07,1, 11.9,1,1, 5.144, 10550.008, 424.799, 52932.041 25/04/21,11:53:19,01,07,1, 11.9,1,1, 5.144, 10550.021, 424.770, 52932.009 25/04/21,11:53:19,02,07,1, 11.9,1,1, 5.144, 10549.988, 424.746, 52932.020 25/04/21,11:53:19,03,07,1, 11.9,1,1, 5.144, 10549.992, 424.728, 52931.963 25/04/21,11:53:19,04,07,1, 11.9,1,1, 5.144, 10549.988, 424.747, 52932.049 25/04/21,11:53:19,05,07,1, 11.9,1,1, 5.144, 10549.998, 424.715, 52932.044 25/04/21,11:53:19,06,07,1, 11.9,1,1, 5.144, 10549.930, 424.681, 52931.918 25/04/21,11:53:19,07,07,1, 11.9,1,1, 5.144, 10549.956, 424.698, 52931.897 25/04/21,11:53:19,08,07,1, 11.9,1,1, 5.144, 10549.929, 424.663, 52932.052 25/04/21,11:53:19,09,07,1, 11.9,1,1, 5.144, 10549.942, 424.682, 52932.009 25/04/21,11:53:19,10,07,1, 11.9,1,1, 5.144, 10549.921, 424.654, 52931.991 25/04/21,11:53:19,11,07,1, 11.9,1,1, 5.144, 10549.922, 424.630, 52932.002 25/04/21,11:53:19,12,07,1, 11.9,1,1, 5.144, 10549.935, 424.619, 52931.935 25/04/21,11:53:19,13,07,1, 11.9,1,1, 5.144, 10549.885, 424.593, 52931.929 25/04/21,11:53:19,14,07,1, 11.9,1,1, 5.144, 10549.970, 424.614, 52931.963 25/04/21,11:53:19,15,07,1, 11.9,1,1, 5.144, 10549.925, 424.574, 52931.867 25/04/21,11:53:19,16,07,1, 11.9,1,1, 5.144, 10549.903, 424.554, 52931.990 25/04/21,11:53:19,17,07,1, 11.9,1,1, 5.144, 10549.902, 424.558, 52932.002 25/04/21,11:53:19,18,07,1, 11.9,1,1, 5.144, 10549.899, 424.536, 52931.926 25/04/21,11:53:19,19,07,1, 11.9,1,1, 5.144, 10549.868, 424.521, 52931.998 25/04/21,11:53:20,00,09,1, 11.9,1,1, 5.152, 10549.866, 424.521, 52931.998 25/04/21,11:53:20,01,09,1, 11.9,1,1, 5.152, 10549.875, 424.467, 52931.976 25/04/21,11:53:20,02,09,1, 11.9,1,1, 5.152, 10549.878, 424.480, 52931.895 25/04/21,11:53:20,03,09,1, 11.9,1,1, 5.152, 10549.884, 424.472, 52931.959 25/04/21,11:53:20,04,09,1, 11.9,1,1, 5.152, 10549.883, 424.445, 52931.969 25/04/21,11:53:20,05,09,1, 11.9,1,1, 5.152, 10549.893, 424.450, 52931.935 25/04/21,11:53:20,06,09,1, 11.9,1,1, 5.152, 10549.880, 424.452, 52932.015 25/04/21,11:53:20,07,09,1, 11.9,1,1, 5.152, 10549.881, 424.418, 52931.954 25/04/21,11:53:20,08,09,1, 11.9,1,1, 5.152, 10549.868, 424.437, 52931.960 25/04/21,11:53:20,09,09,1, 11.9,1,1, 5.152, 10549.871, 424.413, 52932.009 25/04/21,11:53:20,10,09,1, 11.9,1,1, 5.152, 10549.854, 424.364, 52931.931 25/04/21,11:53:20,11,09,1, 11.9,1,1, 5.152, 10549.838, 424.373, 52931.983 25/04/21,11:53:20,12,09,1, 11.9,1,1, 5.152, 10549.863, 424.338, 52931.896 25/04/21,11:53:20,13,09,1, 11.9,1,1, 5.152, 10549.844, 424.336, 52932.016 25/04/21,11:53:20,14,09,1, 11.9,1,1, 5.152, 10549.846, 424.337, 52931.983 25/04/21,11:53:20,15,09,1, 11.9,1,1, 5.152, 10549.844, 424.324, 52931.952 25/04/21,11:53:20,16,09,1, 11.9,1,1, 5.152, 10549.810, 424.321, 52931.926 25/04/21,11:53:20,17,09,1, 11.9,1,1, 5.152, 10549.812, 424.294, 52931.928 25/04/21,11:53:20,18,09,1, 11.9,1,1, 5.152, 10549.813, 424.282, 52931.954 25/04/21,11:53:20,19,09,1, 11.9,1,1, 5.152, 10549.820, 424.264, 52932.018 25/04/21,11:53:21,00,08,1, 12.0,1,1, 5.152, 10549.816, 424.264, 52932.018 25/04/21,11:53:21,01,08,1, 12.0,1,1, 5.152, 10549.823, 424.264, 52931.926 25/04/21,11:53:21,02,08,1, 12.0,1,1, 5.152, 10549.816, 424.227, 52931.950 25/04/21,11:53:21,03,08,1, 12.0,1,1, 5.152, 10549.806, 424.223, 52931.967 25/04/21,11:53:21,04,08,1, 12.0,1,1, 5.152, 10549.795, 424.220, 52932.018 25/04/21,11:53:21,05,08,1, 12.0,1,1, 5.152, 10549.815, 424.200, 52931.913 25/04/21,11:53:21,06,08,1, 12.0,1,1, 5.152, 10549.797, 424.198, 52931.973 25/04/21,11:53:21,07,08,1, 12.0,1,1, 5.152, 10549.815, 424.169, 52931.966 25/04/21,11:53:21,08,08,1, 12.0,1,1, 5.152, 10549.804, 424.154, 52931.994 25/04/21,11:53:21,09,08,1, 12.0,1,1, 5.152, 10549.807, 424.159, 52931.908 25/04/21,11:53:21,10,08,1, 12.0,1,1, 5.152, 10549.794, 424.137, 52931.969 25/04/21,11:53:21,11,08,1, 12.0,1,1, 5.152, 10549.807, 424.122, 52931.913 25/04/21,11:53:21,12,08,1, 12.0,1,1, 5.152, 10549.806, 424.088, 52931.937 25/04/21,11:53:21,13,08,1, 12.0,1,1, 5.152, 10549.791, 424.107, 52931.975 25/04/21,11:53:21,14,08,1, 12.0,1,1, 5.152, 10549.806, 424.073, 52931.982 25/04/21,11:53:21,15,08,1, 12.0,1,1, 5.152, 10549.792, 424.083, 52931.966 25/04/21,11:53:21,16,08,1, 12.0,1,1, 5.152, 10549.798, 424.065, 52931.892 25/04/21,11:53:21,17,08,1, 12.0,1,1, 5.152, 10549.797, 424.044, 52931.994 25/04/21,11:53:21,18,08,1, 12.0,1,1, 5.152, 10549.788, 424.035, 52931.920 25/04/21,11:53:21,19,08,1, 12.0,1,1, 5.152, 10549.800, 424.044, 52931.975 25/04/21,11:53:22,00,07,1, 11.9,1,1, 5.143, 10549.799, 424.044, 52931.975 25/04/21,11:53:22,01,07,1, 11.9,1,1, 5.143, 10549.787, 423.993, 52931.912 25/04/21,11:53:22,02,07,1, 11.9,1,1, 5.143, 10549.800, 423.999, 52932.026 25/04/21,11:53:22,03,07,1, 11.9,1,1, 5.143, 10549.818, 423.980, 52932.000 25/04/21,11:53:22,04,07,1, 11.9,1,1, 5.143, 10549.808, 423.980, 52931.897 25/04/21,11:53:22,05,07,1, 11.9,1,1, 5.143, 10549.826, 423.981, 52932.010 25/04/21,11:53:22,06,07,1, 11.9,1,1, 5.143, 10549.828, 423.956, 52931.957 25/04/21,11:53:22,07,07,1, 11.9,1,1, 5.143, 10549.810, 423.955, 52931.893 25/04/21,11:53:22,08,07,1, 11.9,1,1, 5.143, 10549.844, 423.913, 52931.917 25/04/21,11:53:22,09,07,1, 11.9,1,1, 5.143, 10549.830, 423.919, 52931.999 25/04/21,11:53:22,10,07,1, 11.9,1,1, 5.143, 10549.854, 423.894, 52931.951 25/04/21,11:53:22,11,07,1, 11.9,1,1, 5.143, 10549.841, 423.902, 52931.892 25/04/21,11:53:22,12,07,1, 11.9,1,1, 5.143, 10549.867, 423.880, 52931.948 25/04/21,11:53:22,13,07,1, 11.9,1,1, 5.143, 10549.843, 423.875, 52931.930 25/04/21,11:53:22,14,07,1, 11.9,1,1, 5.143, 10549.858, 423.854, 52931.981 25/04/21,11:53:22,15,07,1, 11.9,1,1, 5.143, 10549.878, 423.851, 52931.982 25/04/21,11:53:22,16,07,1, 11.9,1,1, 5.143, 10549.873, 423.837, 52931.914 25/04/21,11:53:22,17,07,1, 11.9,1,1, 5.143, 10549.901, 423.842, 52931.983 25/04/21,11:53:22,18,07,1, 11.9,1,1, 5.143, 10549.891, 423.797, 52931.916 25/04/21,11:53:22,19,07,1, 11.9,1,1, 5.143, 10549.886, 423.815, 52931.920 25/04/21,11:53:23,00,08,1, 11.9,1,1, 5.151, 10549.883, 423.815, 52931.920 25/04/21,11:53:23,01,08,1, 11.9,1,1, 5.151, 10549.945, 423.787, 52931.964 25/04/21,11:53:23,02,08,1, 11.9,1,1, 5.151, 10549.921, 423.765, 52931.928 25/04/21,11:53:23,03,08,1, 11.9,1,1, 5.151, 10549.925, 423.772, 52931.951 25/04/21,11:53:23,04,08,1, 11.9,1,1, 5.151, 10549.932, 423.763, 52931.947 25/04/21,11:53:23,05,08,1, 11.9,1,1, 5.151, 10549.902, 423.747, 52931.958 25/04/21,11:53:23,06,08,1, 11.9,1,1, 5.151, 10549.952, 423.738, 52931.955 25/04/21,11:53:23,07,08,1, 11.9,1,1, 5.151, 10549.963, 423.737, 52931.937 25/04/21,11:53:23,08,08,1, 11.9,1,1, 5.151, 10549.966, 423.713, 52931.931 25/04/21,11:53:23,09,08,1, 11.9,1,1, 5.151, 10549.964, 423.711, 52931.941 25/04/21,11:53:23,10,08,1, 11.9,1,1, 5.151, 10549.975, 423.710, 52931.935 25/04/21,11:53:23,11,08,1, 11.9,1,1, 5.151, 10549.979, 423.719, 52931.988 25/04/21,11:53:23,12,08,1, 11.9,1,1, 5.151, 10549.993, 423.670, 52931.923 25/04/21,11:53:23,13,08,1, 11.9,1,1, 5.151, 10550.014, 423.687, 52931.876 25/04/21,11:53:23,14,08,1, 11.9,1,1, 5.151, 10550.028, 423.652, 52931.913 25/04/21,11:53:23,15,08,1, 11.9,1,1, 5.151, 10550.029, 423.656, 52931.952 25/04/21,11:53:23,16,08,1, 11.9,1,1, 5.151, 10550.038, 423.651, 52931.965 25/04/21,11:53:23,17,08,1, 11.9,1,1, 5.151, 10550.036, 423.645, 52931.969 25/04/21,11:53:23,18,08,1, 11.9,1,1, 5.151, 10550.061, 423.628, 52931.958 25/04/21,11:53:23,19,08,1, 11.9,1,1, 5.151, 10550.105, 423.619, 52931.866 25/04/21,11:53:24,00,07,1, 11.9,1,1, 5.150, 10550.100, 423.619, 52931.866 25/04/21,11:53:24,01,07,1, 11.9,1,1, 5.150, 10550.085, 423.624, 52931.982 25/04/21,11:53:24,02,07,1, 11.9,1,1, 5.150, 10550.103, 423.597, 52931.895 25/04/21,11:53:24,03,07,1, 11.9,1,1, 5.150, 10550.118, 423.571, 52931.953 25/04/21,11:53:24,04,07,1, 11.9,1,1, 5.150, 10550.137, 423.560, 52931.972 25/04/21,11:53:24,05,07,1, 11.9,1,1, 5.150, 10550.143, 423.567, 52931.923 25/04/21,11:53:24,06,07,1, 11.9,1,1, 5.150, 10550.159, 423.548, 52931.937 25/04/21,11:53:24,07,07,1, 11.9,1,1, 5.150, 10550.172, 423.563, 52931.912 25/04/21,11:53:24,08,07,1, 11.9,1,1, 5.150, 10550.181, 423.543, 52931.924 25/04/21,11:53:24,09,07,1, 11.9,1,1, 5.150, 10550.212, 423.529, 52931.985 25/04/21,11:53:24,10,07,1, 11.9,1,1, 5.150, 10550.232, 423.548, 52931.879 25/04/21,11:53:24,11,07,1, 11.9,1,1, 5.150, 10550.211, 423.528, 52931.946 25/04/21,11:53:24,12,07,1, 11.9,1,1, 5.150, 10550.248, 423.514, 52931.946 25/04/21,11:53:24,13,07,1, 11.9,1,1, 5.150, 10550.259, 423.515, 52931.866 25/04/21,11:53:24,14,07,1, 11.9,1,1, 5.150, 10550.263, 423.519, 52931.957 25/04/21,11:53:24,15,07,1, 11.9,1,1, 5.150, 10550.289, 423.509, 52931.949 25/04/21,11:53:24,16,07,1, 11.9,1,1, 5.150, 10550.311, 423.493, 52931.941 25/04/21,11:53:24,17,07,1, 11.9,1,1, 5.150, 10550.309, 423.500, 52931.891 25/04/21,11:53:24,18,07,1, 11.9,1,1, 5.150, 10550.344, 423.487, 52931.938 25/04/21,11:53:24,19,07,1, 11.9,1,1, 5.150, 10550.361, 423.468, 52932.018 25/04/21,11:53:25,00,08,1, 11.9,1,1, 5.151, 10550.358, 423.468, 52932.018 25/04/21,11:53:25,01,08,1, 11.9,1,1, 5.151, 10550.378, 423.445, 52931.929 25/04/21,11:53:25,02,08,1, 11.9,1,1, 5.151, 10550.423, 423.444, 52931.964 25/04/21,11:53:25,03,08,1, 11.9,1,1, 5.151, 10550.406, 423.451, 52931.960 25/04/21,11:53:25,04,08,1, 11.9,1,1, 5.151, 10550.452, 423.463, 52931.983 25/04/21,11:53:25,05,08,1, 11.9,1,1, 5.151, 10550.431, 423.436, 52931.989 25/04/21,11:53:25,06,08,1, 11.9,1,1, 5.151, 10550.467, 423.409, 52931.892 25/04/21,11:53:25,07,08,1, 11.9,1,1, 5.151, 10550.491, 423.434, 52931.918 25/04/21,11:53:25,08,08,1, 11.9,1,1, 5.151, 10550.500, 423.418, 52931.897 25/04/21,11:53:25,09,08,1, 11.9,1,1, 5.151, 10550.521, 423.411, 52931.956 25/04/21,11:53:25,10,08,1, 11.9,1,1, 5.151, 10550.520, 423.385, 52931.933 25/04/21,11:53:25,11,08,1, 11.9,1,1, 5.151, 10550.559, 423.407, 52931.957 25/04/21,11:53:25,12,08,1, 11.9,1,1, 5.151, 10550.577, 423.391, 52931.986 25/04/21,11:53:25,13,08,1, 11.9,1,1, 5.151, 10550.576, 423.388, 52931.992 25/04/21,11:53:25,14,08,1, 11.9,1,1, 5.151, 10550.636, 423.390, 52931.947 25/04/21,11:53:25,15,08,1, 11.9,1,1, 5.151, 10550.642, 423.395, 52931.943 25/04/21,11:53:25,16,08,1, 11.9,1,1, 5.151, 10550.649, 423.395, 52931.999 25/04/21,11:53:25,17,08,1, 11.9,1,1, 5.151, 10550.669, 423.353, 52931.924 25/04/21,11:53:25,18,08,1, 11.9,1,1, 5.151, 10550.696, 423.375, 52931.962 25/04/21,11:53:25,19,08,1, 11.9,1,1, 5.151, 10550.703, 423.356, 52931.929 25/04/21,11:53:26,00,07,1, 11.9,1,1, 5.146, 10550.700, 423.356, 52931.929 25/04/21,11:53:26,01,07,1, 11.9,1,1, 5.146, 10550.737, 423.342, 52931.930 25/04/21,11:53:26,02,07,1, 11.9,1,1, 5.146, 10550.786, 423.330, 52931.877 25/04/21,11:53:26,03,07,1, 11.9,1,1, 5.146, 10550.790, 423.317, 52931.922 25/04/21,11:53:26,04,07,1, 11.9,1,1, 5.146, 10550.810, 423.304, 52931.899 25/04/21,11:53:26,05,07,1, 11.9,1,1, 5.146, 10550.841, 423.298, 52931.997 25/04/21,11:53:26,06,07,1, 11.9,1,1, 5.146, 10550.828, 423.325, 52931.844 25/04/21,11:53:26,07,07,1, 11.9,1,1, 5.146, 10550.886, 423.265, 52931.581 25/04/21,11:53:26,08,07,1, 11.9,1,1, 5.146, 10550.900, 423.299, 52931.762 25/04/21,11:53:26,09,07,1, 11.9,1,1, 5.146, 10550.895, 423.277, 52931.839 25/04/21,11:53:26,10,07,1, 11.9,1,1, 5.146, 10550.939, 423.288, 52931.814 25/04/21,11:53:26,11,07,1, 11.9,1,1, 5.146, 10550.964, 423.270, 52931.800 25/04/21,11:53:26,12,07,1, 11.9,1,1, 5.146, 10550.997, 423.269, 52931.877 25/04/21,11:53:26,13,07,1, 11.9,1,1, 5.146, 10551.011, 423.273, 52931.834 25/04/21,11:53:26,14,07,1, 11.9,1,1, 5.146, 10551.039, 423.264, 52931.974 25/04/21,11:53:26,15,07,1, 11.9,1,1, 5.146, 10551.010, 423.271, 52931.984 25/04/21,11:53:26,16,07,1, 11.9,1,1, 5.146, 10551.032, 423.253, 52931.864 25/04/21,11:53:26,17,07,1, 11.9,1,1, 5.146, 10551.082, 423.258, 52931.990 25/04/21,11:53:26,18,07,1, 11.9,1,1, 5.146, 10551.083, 423.219, 52931.891 25/04/21,11:53:26,19,07,1, 11.9,1,1, 5.146, 10551.106, 423.228, 52931.841 25/04/21,11:53:27,00,09,1, 11.9,1,1, 5.151, 10551.101, 423.228, 52931.841 25/04/21,11:53:27,01,09,1, 11.9,1,1, 5.151, 10551.165, 423.211, 52931.831 25/04/21,11:53:27,02,09,1, 11.9,1,1, 5.151, 10551.165, 423.227, 52931.963 25/04/21,11:53:27,03,09,1, 11.9,1,1, 5.151, 10551.176, 423.242, 52931.939 25/04/21,11:53:27,04,09,1, 11.9,1,1, 5.151, 10551.182, 423.210, 52931.818 25/04/21,11:53:27,05,09,1, 11.9,1,1, 5.151, 10551.223, 423.208, 52931.870 25/04/21,11:53:27,06,09,1, 11.9,1,1, 5.151, 10551.265, 423.209, 52931.855 25/04/21,11:53:27,07,09,1, 11.9,1,1, 5.151, 10551.278, 423.182, 52931.876 25/04/21,11:53:27,08,09,1, 11.9,1,1, 5.151, 10551.301, 423.167, 52931.809 25/04/21,11:53:27,09,09,1, 11.9,1,1, 5.151, 10551.334, 423.158, 52931.897 25/04/21,11:53:27,10,09,1, 11.9,1,1, 5.151, 10551.336, 423.164, 52931.837 25/04/21,11:53:27,11,09,1, 11.9,1,1, 5.151, 10551.361, 423.169, 52931.824 25/04/21,11:53:27,12,09,1, 11.9,1,1, 5.151, 10551.363, 423.136, 52931.815 25/04/21,11:53:27,13,09,1, 11.9,1,1, 5.151, 10551.373, 423.157, 52931.879 25/04/21,11:53:27,14,09,1, 11.9,1,1, 5.151, 10551.411, 423.142, 52931.922 25/04/21,11:53:27,15,09,1, 11.9,1,1, 5.151, 10551.423, 423.136, 52931.877 25/04/21,11:53:27,16,09,1, 11.9,1,1, 5.151, 10551.439, 423.116, 52931.832 25/04/21,11:53:27,17,09,1, 11.9,1,1, 5.151, 10551.482, 423.116, 52931.806 25/04/21,11:53:27,18,09,1, 11.9,1,1, 5.151, 10551.460, 423.113, 52931.857 25/04/21,11:53:27,19,09,1, 11.9,1,1, 5.151, 10551.492, 423.126, 52931.850 25/04/21,11:53:28,00,08,1, 11.9,1,1, 5.151, 10551.485, 423.126, 52931.850 25/04/21,11:53:28,01,08,1, 11.9,1,1, 5.151, 10551.515, 423.120, 52931.903 25/04/21,11:53:28,02,08,1, 11.9,1,1, 5.151, 10551.547, 423.119, 52931.849 25/04/21,11:53:28,03,08,1, 11.9,1,1, 5.151, 10551.588, 423.114, 52931.862 25/04/21,11:53:28,04,08,1, 11.9,1,1, 5.151, 10551.588, 423.118, 52931.925 25/04/21,11:53:28,05,08,1, 11.9,1,1, 5.151, 10551.621, 423.091, 52931.816 25/04/21,11:53:28,06,08,1, 11.9,1,1, 5.151, 10551.613, 423.097, 52931.816 25/04/21,11:53:28,07,08,1, 11.9,1,1, 5.151, 10551.613, 423.076, 52931.940 25/04/21,11:53:28,08,08,1, 11.9,1,1, 5.151, 10551.649, 423.059, 52931.818 25/04/21,11:53:28,09,08,1, 11.9,1,1, 5.151, 10551.676, 423.063, 52931.816 25/04/21,11:53:28,10,08,1, 11.9,1,1, 5.151, 10551.677, 423.051, 52931.789 25/04/21,11:53:28,11,08,1, 11.9,1,1, 5.151, 10551.698, 423.071, 52931.786 25/04/21,11:53:28,12,08,1, 11.9,1,1, 5.151, 10551.726, 423.077, 52931.837 25/04/21,11:53:28,13,08,1, 11.9,1,1, 5.151, 10551.723, 423.046, 52931.777 25/04/21,11:53:28,14,08,1, 11.9,1,1, 5.151, 10551.748, 423.022, 52931.806 25/04/21,11:53:28,15,08,1, 11.9,1,1, 5.151, 10551.762, 423.055, 52931.867 25/04/21,11:53:28,16,08,1, 11.9,1,1, 5.151, 10551.797, 423.025, 52931.817 25/04/21,11:53:28,17,08,1, 11.9,1,1, 5.151, 10551.805, 423.021, 52931.845 25/04/21,11:53:28,18,08,1, 11.9,1,1, 5.151, 10551.830, 423.019, 52931.739 25/04/21,11:53:28,19,08,1, 11.9,1,1, 5.151, 10551.828, 422.997, 52931.799 25/04/21,11:53:29,00,08,1, 11.9,1,1, 5.153, 10551.827, 422.997, 52931.799 25/04/21,11:53:29,01,08,1, 11.9,1,1, 5.153, 10551.869, 423.000, 52931.798 25/04/21,11:53:29,02,08,1, 11.9,1,1, 5.153, 10551.876, 423.000, 52931.790 25/04/21,11:53:29,03,08,1, 11.9,1,1, 5.153, 10551.914, 422.988, 52931.819 25/04/21,11:53:29,04,08,1, 11.9,1,1, 5.153, 10551.918, 422.963, 52931.814 25/04/21,11:53:29,05,08,1, 11.9,1,1, 5.153, 10551.948, 422.987, 52931.768 25/04/21,11:53:29,06,08,1, 11.9,1,1, 5.153, 10551.960, 422.958, 52931.803 25/04/21,11:53:29,07,08,1, 11.9,1,1, 5.153, 10551.982, 422.959, 52931.785 25/04/21,11:53:29,08,08,1, 11.9,1,1, 5.153, 10551.986, 422.971, 52931.804 25/04/21,11:53:29,09,08,1, 11.9,1,1, 5.153, 10551.999, 422.973, 52931.848 25/04/21,11:53:29,10,08,1, 11.9,1,1, 5.153, 10552.013, 422.960, 52931.786 25/04/21,11:53:29,11,08,1, 11.9,1,1, 5.153, 10552.029, 422.955, 52931.802 25/04/21,11:53:29,12,08,1, 11.9,1,1, 5.153, 10552.063, 422.919, 52931.736 25/04/21,11:53:29,13,08,1, 11.9,1,1, 5.153, 10552.043, 422.932, 52931.852 25/04/21,11:53:29,14,08,1, 11.9,1,1, 5.153, 10552.064, 422.948, 52931.810 25/04/21,11:53:29,15,08,1, 11.9,1,1, 5.153, 10552.100, 422.935, 52931.746 25/04/21,11:53:29,16,08,1, 11.9,1,1, 5.153, 10552.097, 422.902, 52931.755 25/04/21,11:53:29,17,08,1, 11.9,1,1, 5.153, 10552.136, 422.919, 52931.781 25/04/21,11:53:29,18,08,1, 11.9,1,1, 5.153, 10552.134, 422.879, 52931.774 25/04/21,11:53:29,19,08,1, 11.9,1,1, 5.153, 10552.146, 422.898, 52931.806 25/04/21,11:53:30,00,07,1, 11.9,1,1, 5.149, 10552.144, 422.898, 52931.806 25/04/21,11:53:30,01,07,1, 11.9,1,1, 5.149, 10552.175, 422.898, 52931.798 25/04/21,11:53:30,02,07,1, 11.9,1,1, 5.149, 10552.195, 422.887, 52931.765 25/04/21,11:53:30,03,07,1, 11.9,1,1, 5.149, 10552.195, 422.887, 52931.785 25/04/21,11:53:30,04,07,1, 11.9,1,1, 5.149, 10552.223, 422.873, 52931.770 25/04/21,11:53:30,05,07,1, 11.9,1,1, 5.149, 10552.236, 422.862, 52931.854 25/04/21,11:53:30,06,07,1, 11.9,1,1, 5.149, 10552.233, 422.864, 52931.798 25/04/21,11:53:30,07,07,1, 11.9,1,1, 5.149, 10552.280, 422.873, 52931.819 25/04/21,11:53:30,08,07,1, 11.9,1,1, 5.149, 10552.274, 422.834, 52931.792 25/04/21,11:53:30,09,07,1, 11.9,1,1, 5.149, 10552.284, 422.868, 52931.734 25/04/21,11:53:30,10,07,1, 11.9,1,1, 5.149, 10552.345, 422.820, 52931.698 25/04/21,11:53:30,11,07,1, 11.9,1,1, 5.149, 10552.329, 422.834, 52931.775 25/04/21,11:53:30,12,07,1, 11.9,1,1, 5.149, 10552.313, 422.824, 52931.764 25/04/21,11:53:30,13,07,1, 11.9,1,1, 5.149, 10552.310, 422.825, 52931.827 25/04/21,11:53:30,14,07,1, 11.9,1,1, 5.149, 10552.337, 422.830, 52931.808 25/04/21,11:53:30,15,07,1, 11.9,1,1, 5.149, 10552.328, 422.800, 52931.707 25/04/21,11:53:30,16,07,1, 11.9,1,1, 5.149, 10552.391, 422.804, 52931.688 25/04/21,11:53:30,17,07,1, 11.9,1,1, 5.149, 10552.370, 422.817, 52931.741 25/04/21,11:53:30,18,07,1, 11.9,1,1, 5.149, 10552.390, 422.798, 52931.764 25/04/21,11:53:30,19,07,1, 11.9,1,1, 5.149, 10552.421, 422.784, 52931.769 25/04/21,11:53:31,00,09,1, 11.9,1,1, 5.147, 10552.419, 422.784, 52931.769 25/04/21,11:53:31,01,09,1, 11.9,1,1, 5.147, 10552.445, 422.792, 52931.765 25/04/21,11:53:31,02,09,1, 11.9,1,1, 5.147, 10552.442, 422.768, 52931.728 25/04/21,11:53:31,03,09,1, 11.9,1,1, 5.147, 10552.450, 422.751, 52931.696 25/04/21,11:53:31,04,09,1, 11.9,1,1, 5.147, 10552.442, 422.758, 52931.767 25/04/21,11:53:31,05,09,1, 11.9,1,1, 5.147, 10552.470, 422.767, 52931.714 25/04/21,11:53:31,06,09,1, 11.9,1,1, 5.147, 10552.484, 422.754, 52931.757 25/04/21,11:53:31,07,09,1, 11.9,1,1, 5.147, 10552.479, 422.749, 52931.748 25/04/21,11:53:31,08,09,1, 11.9,1,1, 5.147, 10552.506, 422.738, 52931.688 25/04/21,11:53:31,09,09,1, 11.9,1,1, 5.147, 10552.508, 422.742, 52931.720 25/04/21,11:53:31,10,09,1, 11.9,1,1, 5.147, 10552.509, 422.730, 52931.742 25/04/21,11:53:31,11,09,1, 11.9,1,1, 5.147, 10552.545, 422.723, 52931.759 25/04/21,11:53:31,12,09,1, 11.9,1,1, 5.147, 10552.532, 422.722, 52931.691 25/04/21,11:53:31,13,09,1, 11.9,1,1, 5.147, 10552.557, 422.718, 52931.770 25/04/21,11:53:31,14,09,1, 11.9,1,1, 5.147, 10552.567, 422.707, 52931.752 25/04/21,11:53:31,15,09,1, 11.9,1,1, 5.147, 10552.593, 422.699, 52931.760 25/04/21,11:53:31,16,09,1, 11.9,1,1, 5.147, 10552.560, 422.695, 52931.737 25/04/21,11:53:31,17,09,1, 11.9,1,1, 5.147, 10552.572, 422.670, 52931.683 25/04/21,11:53:31,18,09,1, 11.9,1,1, 5.147, 10552.605, 422.684, 52931.724 25/04/21,11:53:31,19,09,1, 11.9,1,1, 5.147, 10552.591, 422.665, 52931.638 25/04/21,11:53:32,00,07,1, 11.9,1,1, 5.153, 10552.586, 422.665, 52931.638 25/04/21,11:53:32,01,07,1, 11.9,1,1, 5.153, 10552.590, 422.664, 52931.716 25/04/21,11:53:32,02,07,1, 11.9,1,1, 5.153, 10552.588, 422.660, 52931.738 25/04/21,11:53:32,03,07,1, 11.9,1,1, 5.153, 10552.616, 422.659, 52931.765 25/04/21,11:53:32,04,07,1, 11.9,1,1, 5.153, 10552.645, 422.632, 52931.719 25/04/21,11:53:32,05,07,1, 11.9,1,1, 5.153, 10552.641, 422.626, 52931.721 25/04/21,11:53:32,06,07,1, 11.9,1,1, 5.153, 10552.654, 422.626, 52931.680 25/04/21,11:53:32,07,07,1, 11.9,1,1, 5.153, 10552.621, 422.613, 52931.751 25/04/21,11:53:32,08,07,1, 11.9,1,1, 5.153, 10552.688, 422.610, 52931.705 25/04/21,11:53:32,09,07,1, 11.9,1,1, 5.153, 10552.660, 422.595, 52931.693 25/04/21,11:53:32,10,07,1, 11.9,1,1, 5.153, 10552.669, 422.590, 52931.708 25/04/21,11:53:32,11,07,1, 11.9,1,1, 5.153, 10552.672, 422.582, 52931.707 25/04/21,11:53:32,12,07,1, 11.9,1,1, 5.153, 10552.690, 422.558, 52931.702 25/04/21,11:53:32,13,07,1, 11.9,1,1, 5.153, 10552.677, 422.576, 52931.766 25/04/21,11:53:32,14,07,1, 11.9,1,1, 5.153, 10552.691, 422.578, 52931.745 25/04/21,11:53:32,15,07,1, 11.9,1,1, 5.153, 10552.703, 422.540, 52931.616 25/04/21,11:53:32,16,07,1, 11.9,1,1, 5.153, 10552.691, 422.545, 52931.620 25/04/21,11:53:32,17,07,1, 11.9,1,1, 5.153, 10552.705, 422.533, 52931.631 25/04/21,11:53:32,18,07,1, 11.9,1,1, 5.153, 10552.695, 422.531, 52931.719 25/04/21,11:53:32,19,07,1, 11.9,1,1, 5.153, 10552.699, 422.522, 52931.644 25/04/21,11:53:33,00,09,1, 12.0,1,1, 5.147, 10552.695, 422.522, 52931.644 25/04/21,11:53:33,01,09,1, 12.0,1,1, 5.147, 10552.700, 422.536, 52931.720 25/04/21,11:53:33,02,09,1, 12.0,1,1, 5.147, 10552.703, 422.513, 52931.706 25/04/21,11:53:33,03,09,1, 12.0,1,1, 5.147, 10552.724, 422.504, 52931.666 25/04/21,11:53:33,04,09,1, 12.0,1,1, 5.147, 10552.717, 422.494, 52931.691 25/04/21,11:53:33,05,09,1, 12.0,1,1, 5.147, 10552.739, 422.504, 52931.681 25/04/21,11:53:33,06,09,1, 12.0,1,1, 5.147, 10552.733, 422.466, 52931.639 25/04/21,11:53:33,07,09,1, 12.0,1,1, 5.147, 10552.716, 422.480, 52931.682 25/04/21,11:53:33,08,09,1, 12.0,1,1, 5.147, 10552.719, 422.483, 52931.730 25/04/21,11:53:33,09,09,1, 12.0,1,1, 5.147, 10552.720, 422.442, 52931.690 25/04/21,11:53:33,10,09,1, 12.0,1,1, 5.147, 10552.718, 422.458, 52931.685 25/04/21,11:53:33,11,09,1, 12.0,1,1, 5.147, 10552.740, 422.435, 52931.698 25/04/21,11:53:33,12,09,1, 12.0,1,1, 5.147, 10552.720, 422.445, 52931.723 25/04/21,11:53:33,13,09,1, 12.0,1,1, 5.147, 10552.726, 422.428, 52931.698 25/04/21,11:53:33,14,09,1, 12.0,1,1, 5.147, 10552.726, 422.426, 52931.616 25/04/21,11:53:33,15,09,1, 12.0,1,1, 5.147, 10552.710, 422.411, 52931.702 25/04/21,11:53:33,16,09,1, 12.0,1,1, 5.147, 10552.695, 422.415, 52931.660 25/04/21,11:53:33,17,09,1, 12.0,1,1, 5.147, 10552.694, 422.410, 52931.679 25/04/21,11:53:33,18,09,1, 12.0,1,1, 5.147, 10552.703, 422.403, 52931.682 25/04/21,11:53:33,19,09,1, 12.0,1,1, 5.147, 10552.689, 422.382, 52931.678 25/04/21,11:53:34,00,08,1, 11.9,1,1, 5.139, 10552.686, 422.382, 52931.678 25/04/21,11:53:34,01,08,1, 11.9,1,1, 5.139, 10552.710, 422.357, 52931.627 25/04/21,11:53:34,02,08,1, 11.9,1,1, 5.139, 10552.677, 422.352, 52931.733 25/04/21,11:53:34,03,08,1, 11.9,1,1, 5.139, 10552.714, 422.343, 52931.600 25/04/21,11:53:34,04,08,1, 11.9,1,1, 5.139, 10552.688, 422.330, 52931.539 25/04/21,11:53:34,05,08,1, 11.9,1,1, 5.139, 10552.727, 422.315, 52931.533 25/04/21,11:53:34,06,08,1, 11.9,1,1, 5.139, 10552.703, 422.335, 52931.613 25/04/21,11:53:34,07,08,1, 11.9,1,1, 5.139, 10552.711, 422.312, 52931.619 25/04/21,11:53:34,08,08,1, 11.9,1,1, 5.139, 10552.713, 422.314, 52931.668 25/04/21,11:53:34,09,08,1, 11.9,1,1, 5.139, 10552.698, 422.288, 52931.621 25/04/21,11:53:34,10,08,1, 11.9,1,1, 5.139, 10552.695, 422.299, 52931.626 25/04/21,11:53:34,11,08,1, 11.9,1,1, 5.139, 10552.708, 422.276, 52931.590 25/04/21,11:53:34,12,08,1, 11.9,1,1, 5.139, 10552.704, 422.267, 52931.563 25/04/21,11:53:34,13,08,1, 11.9,1,1, 5.139, 10552.681, 422.270, 52931.681 25/04/21,11:53:34,14,08,1, 11.9,1,1, 5.139, 10552.694, 422.226, 52931.552 25/04/21,11:53:34,15,08,1, 11.9,1,1, 5.139, 10552.688, 422.251, 52931.651 25/04/21,11:53:34,16,08,1, 11.9,1,1, 5.139, 10552.691, 422.223, 52931.678 25/04/21,11:53:34,17,08,1, 11.9,1,1, 5.139, 10552.697, 422.239, 52931.585 25/04/21,11:53:34,18,08,1, 11.9,1,1, 5.139, 10552.690, 422.211, 52931.577 25/04/21,11:53:34,19,08,1, 11.9,1,1, 5.139, 10552.678, 422.200, 52931.587 25/04/21,11:53:35,00,07,1, 11.9,1,1, 5.149, 10552.670, 422.200, 52931.587 25/04/21,11:53:35,01,07,1, 11.9,1,1, 5.149, 10552.717, 422.217, 52931.603 25/04/21,11:53:35,02,07,1, 11.9,1,1, 5.149, 10552.690, 422.181, 52931.626 25/04/21,11:53:35,03,07,1, 11.9,1,1, 5.149, 10552.696, 422.174, 52931.524 25/04/21,11:53:35,04,07,1, 11.9,1,1, 5.149, 10552.697, 422.165, 52931.591 25/04/21,11:53:35,05,07,1, 11.9,1,1, 5.149, 10552.714, 422.157, 52931.556 25/04/21,11:53:35,06,07,1, 11.9,1,1, 5.149, 10552.697, 422.162, 52931.574 25/04/21,11:53:35,07,07,1, 11.9,1,1, 5.149, 10552.698, 422.148, 52931.641 25/04/21,11:53:35,08,07,1, 11.9,1,1, 5.149, 10552.687, 422.149, 52931.556 25/04/21,11:53:35,09,07,1, 11.9,1,1, 5.149, 10552.683, 422.140, 52931.624 25/04/21,11:53:35,10,07,1, 11.9,1,1, 5.149, 10552.688, 422.105, 52931.612 25/04/21,11:53:35,11,07,1, 11.9,1,1, 5.149, 10552.677, 422.112, 52931.582 25/04/21,11:53:35,12,07,1, 11.9,1,1, 5.149, 10552.690, 422.090, 52931.563 25/04/21,11:53:35,13,07,1, 11.9,1,1, 5.149, 10552.702, 422.103, 52931.609 25/04/21,11:53:35,14,07,1, 11.9,1,1, 5.149, 10552.675, 422.099, 52931.566 25/04/21,11:53:35,15,07,1, 11.9,1,1, 5.149, 10552.677, 422.091, 52931.604 25/04/21,11:53:35,16,07,1, 11.9,1,1, 5.149, 10552.691, 422.071, 52931.580 25/04/21,11:53:35,17,07,1, 11.9,1,1, 5.149, 10552.675, 422.072, 52931.528 25/04/21,11:53:35,18,07,1, 11.9,1,1, 5.149, 10552.675, 422.084, 52931.632 25/04/21,11:53:35,19,07,1, 11.9,1,1, 5.149, 10552.712, 422.064, 52931.764 25/04/21,11:53:36,00,08,1, 11.9,1,1, 5.148, 10552.711, 422.064, 52931.764 25/04/21,11:53:36,01,08,1, 11.9,1,1, 5.148, 10552.694, 422.050, 52931.474 25/04/21,11:53:36,02,08,1, 11.9,1,1, 5.148, 10552.697, 422.059, 52931.600 25/04/21,11:53:36,03,08,1, 11.9,1,1, 5.148, 10552.705, 422.040, 52931.484 25/04/21,11:53:36,04,08,1, 11.9,1,1, 5.148, 10552.702, 422.040, 52931.510 25/04/21,11:53:36,05,08,1, 11.9,1,1, 5.148, 10552.691, 422.056, 52931.497 25/04/21,11:53:36,06,08,1, 11.9,1,1, 5.148, 10552.718, 422.063, 52931.600 25/04/21,11:53:36,07,08,1, 11.9,1,1, 5.148, 10552.714, 422.053, 52931.530 25/04/21,11:53:36,08,08,1, 11.9,1,1, 5.148, 10552.730, 422.037, 52931.554 25/04/21,11:53:36,09,08,1, 11.9,1,1, 5.148, 10552.713, 422.041, 52931.567 25/04/21,11:53:36,10,08,1, 11.9,1,1, 5.148, 10552.749, 422.049, 52931.559 25/04/21,11:53:36,11,08,1, 11.9,1,1, 5.148, 10552.734, 422.031, 52931.614 25/04/21,11:53:36,12,08,1, 11.9,1,1, 5.148, 10552.753, 422.022, 52931.576 25/04/21,11:53:36,13,08,1, 11.9,1,1, 5.148, 10552.760, 422.009, 52931.543 25/04/21,11:53:36,14,08,1, 11.9,1,1, 5.148, 10552.758, 422.029, 52931.597 25/04/21,11:53:36,15,08,1, 11.9,1,1, 5.148, 10552.770, 422.004, 52931.584 25/04/21,11:53:36,16,08,1, 11.9,1,1, 5.148, 10552.782, 422.013, 52931.554 25/04/21,11:53:36,17,08,1, 11.9,1,1, 5.148, 10552.784, 421.998, 52931.566 25/04/21,11:53:36,18,08,1, 11.9,1,1, 5.148, 10552.814, 421.997, 52931.543 25/04/21,11:53:36,19,08,1, 11.9,1,1, 5.148, 10552.815, 422.005, 52931.579 25/04/21,11:53:37,00,08,1, 11.9,1,1, 5.151, 10552.812, 422.005, 52931.579 25/04/21,11:53:37,01,08,1, 11.9,1,1, 5.151, 10552.833, 422.009, 52931.556 25/04/21,11:53:37,02,08,1, 11.9,1,1, 5.151, 10552.826, 421.996, 52931.508 25/04/21,11:53:37,03,08,1, 11.9,1,1, 5.151, 10552.847, 422.024, 52931.579 25/04/21,11:53:37,04,08,1, 11.9,1,1, 5.151, 10552.853, 422.028, 52931.574 25/04/21,11:53:37,05,08,1, 11.9,1,1, 5.151, 10552.843, 422.010, 52931.521 25/04/21,11:53:37,06,08,1, 11.9,1,1, 5.151, 10552.860, 422.001, 52931.574 25/04/21,11:53:37,07,08,1, 11.9,1,1, 5.151, 10552.883, 422.041, 52931.555 25/04/21,11:53:37,08,08,1, 11.9,1,1, 5.151, 10552.888, 422.030, 52931.512 25/04/21,11:53:37,09,08,1, 11.9,1,1, 5.151, 10552.917, 422.016, 52931.511 25/04/21,11:53:37,10,08,1, 11.9,1,1, 5.151, 10552.922, 421.996, 52931.540 25/04/21,11:53:37,11,08,1, 11.9,1,1, 5.151, 10552.916, 422.015, 52931.500 25/04/21,11:53:37,12,08,1, 11.9,1,1, 5.151, 10552.931, 422.024, 52931.617 25/04/21,11:53:37,13,08,1, 11.9,1,1, 5.151, 10552.951, 422.027, 52931.605 25/04/21,11:53:37,14,08,1, 11.9,1,1, 5.151, 10552.960, 422.042, 52931.609 25/04/21,11:53:37,15,08,1, 11.9,1,1, 5.151, 10552.995, 422.050, 52931.512 25/04/21,11:53:37,16,08,1, 11.9,1,1, 5.151, 10552.986, 422.029, 52931.609 25/04/21,11:53:37,17,08,1, 11.9,1,1, 5.151, 10552.996, 422.057, 52931.598 25/04/21,11:53:37,18,08,1, 11.9,1,1, 5.151, 10553.039, 422.055, 52931.572 25/04/21,11:53:37,19,08,1, 11.9,1,1, 5.151, 10553.027, 422.051, 52931.611 25/04/21,11:53:38,00,07,1, 12.0,1,1, 5.148, 10553.020, 422.051, 52931.611 25/04/21,11:53:38,01,07,1, 12.0,1,1, 5.148, 10553.098, 422.083, 52931.659 25/04/21,11:53:38,02,07,1, 12.0,1,1, 5.148, 10553.088, 422.078, 52931.652 25/04/21,11:53:38,03,07,1, 12.0,1,1, 5.148, 10553.119, 422.077, 52931.635 25/04/21,11:53:38,04,07,1, 12.0,1,1, 5.148, 10553.132, 422.075, 52931.583 25/04/21,11:53:38,05,07,1, 12.0,1,1, 5.148, 10553.129, 422.076, 52931.593 25/04/21,11:53:38,06,07,1, 12.0,1,1, 5.148, 10553.156, 422.098, 52931.611 25/04/21,11:53:38,07,07,1, 12.0,1,1, 5.148, 10553.166, 422.100, 52931.637 25/04/21,11:53:38,08,07,1, 12.0,1,1, 5.148, 10553.174, 422.091, 52931.612 25/04/21,11:53:38,09,07,1, 12.0,1,1, 5.148, 10553.191, 422.093, 52931.521 25/04/21,11:53:38,10,07,1, 12.0,1,1, 5.148, 10553.227, 422.096, 52931.623 25/04/21,11:53:38,11,07,1, 12.0,1,1, 5.148, 10553.250, 422.111, 52931.595 25/04/21,11:53:38,12,07,1, 12.0,1,1, 5.148, 10553.280, 422.133, 52931.577 25/04/21,11:53:38,13,07,1, 12.0,1,1, 5.148, 10553.304, 422.115, 52931.537 25/04/21,11:53:38,14,07,1, 12.0,1,1, 5.148, 10553.305, 422.129, 52931.603 25/04/21,11:53:38,15,07,1, 12.0,1,1, 5.148, 10553.327, 422.130, 52931.520 25/04/21,11:53:38,16,07,1, 12.0,1,1, 5.148, 10553.359, 422.151, 52931.644 25/04/21,11:53:38,17,07,1, 12.0,1,1, 5.148, 10553.363, 422.145, 52931.564 25/04/21,11:53:38,18,07,1, 12.0,1,1, 5.148, 10553.373, 422.156, 52931.547 25/04/21,11:53:38,19,07,1, 12.0,1,1, 5.148, 10553.403, 422.148, 52931.609 25/04/21,11:53:39,00,08,1, 11.9,1,1, 5.146, 10553.396, 422.148, 52931.609 25/04/21,11:53:39,01,08,1, 11.9,1,1, 5.146, 10553.452, 422.154, 52931.601 25/04/21,11:53:39,02,08,1, 11.9,1,1, 5.146, 10553.460, 422.177, 52931.590 25/04/21,11:53:39,03,08,1, 11.9,1,1, 5.146, 10553.506, 422.197, 52931.581 25/04/21,11:53:39,04,08,1, 11.9,1,1, 5.146, 10553.526, 422.180, 52931.589 25/04/21,11:53:39,05,08,1, 11.9,1,1, 5.146, 10553.534, 422.187, 52931.653 25/04/21,11:53:39,06,08,1, 11.9,1,1, 5.146, 10553.560, 422.195, 52931.623 25/04/21,11:53:39,07,08,1, 11.9,1,1, 5.146, 10553.577, 422.168, 52931.631 25/04/21,11:53:39,08,08,1, 11.9,1,1, 5.146, 10553.599, 422.168, 52931.581 25/04/21,11:53:39,09,08,1, 11.9,1,1, 5.146, 10553.621, 422.204, 52931.575 25/04/21,11:53:39,10,08,1, 11.9,1,1, 5.146, 10553.650, 422.207, 52931.572 25/04/21,11:53:39,11,08,1, 11.9,1,1, 5.146, 10553.655, 422.233, 52931.576 25/04/21,11:53:39,12,08,1, 11.9,1,1, 5.146, 10553.687, 422.237, 52931.605 25/04/21,11:53:39,13,08,1, 11.9,1,1, 5.146, 10553.713, 422.209, 52931.546 25/04/21,11:53:39,14,08,1, 11.9,1,1, 5.146, 10553.718, 422.240, 52931.669 25/04/21,11:53:39,15,08,1, 11.9,1,1, 5.146, 10553.765, 422.242, 52931.608 25/04/21,11:53:39,16,08,1, 11.9,1,1, 5.146, 10553.769, 422.220, 52931.593 25/04/21,11:53:39,17,08,1, 11.9,1,1, 5.146, 10553.788, 422.207, 52931.515 25/04/21,11:53:39,18,08,1, 11.9,1,1, 5.146, 10553.811, 422.197, 52931.558 25/04/21,11:53:39,19,08,1, 11.9,1,1, 5.146, 10553.865, 422.233, 52931.549 25/04/21,11:53:40,00,07,1, 11.9,1,1, 5.150, 10553.863, 422.233, 52931.549 25/04/21,11:53:40,01,07,1, 11.9,1,1, 5.150, 10553.874, 422.238, 52931.532 25/04/21,11:53:40,02,07,1, 11.9,1,1, 5.150, 10553.911, 422.234, 52931.516 25/04/21,11:53:40,03,07,1, 11.9,1,1, 5.150, 10553.919, 422.251, 52931.570 25/04/21,11:53:40,04,07,1, 11.9,1,1, 5.150, 10553.933, 422.232, 52931.567 25/04/21,11:53:40,05,07,1, 11.9,1,1, 5.150, 10553.962, 422.188, 52931.523 25/04/21,11:53:40,06,07,1, 11.9,1,1, 5.150, 10553.985, 422.231, 52931.505 25/04/21,11:53:40,07,07,1, 11.9,1,1, 5.150, 10554.012, 422.201, 52931.554 25/04/21,11:53:40,08,07,1, 11.9,1,1, 5.150, 10554.009, 422.213, 52931.533 25/04/21,11:53:40,09,07,1, 11.9,1,1, 5.150, 10554.042, 422.220, 52931.596 25/04/21,11:53:40,10,07,1, 11.9,1,1, 5.150, 10554.031, 422.215, 52931.549 25/04/21,11:53:40,11,07,1, 11.9,1,1, 5.150, 10554.078, 422.231, 52931.584 25/04/21,11:53:40,12,07,1, 11.9,1,1, 5.150, 10554.098, 422.215, 52931.518 25/04/21,11:53:40,13,07,1, 11.9,1,1, 5.150, 10554.120, 422.217, 52931.592 25/04/21,11:53:40,14,07,1, 11.9,1,1, 5.150, 10554.167, 422.182, 52931.514 25/04/21,11:53:40,15,07,1, 11.9,1,1, 5.150, 10554.135, 422.207, 52931.553 25/04/21,11:53:40,16,07,1, 11.9,1,1, 5.150, 10554.174, 422.205, 52931.590 25/04/21,11:53:40,17,07,1, 11.9,1,1, 5.150, 10554.190, 422.193, 52931.451 25/04/21,11:53:40,18,07,1, 11.9,1,1, 5.150, 10554.198, 422.180, 52931.493 25/04/21,11:53:40,19,07,1, 11.9,1,1, 5.150, 10554.248, 422.174, 52931.550 25/04/21,11:53:41,00,08,1, 11.9,1,1, 5.148, 10554.247, 422.174, 52931.550 25/04/21,11:53:41,01,08,1, 11.9,1,1, 5.148, 10554.264, 422.144, 52931.468 25/04/21,11:53:41,02,08,1, 11.9,1,1, 5.148, 10554.278, 422.148, 52931.514 25/04/21,11:53:41,03,08,1, 11.9,1,1, 5.148, 10554.296, 422.129, 52931.409 25/04/21,11:53:41,04,08,1, 11.9,1,1, 5.148, 10554.303, 422.132, 52931.546 25/04/21,11:53:41,05,08,1, 11.9,1,1, 5.148, 10554.315, 422.122, 52931.517 25/04/21,11:53:41,06,08,1, 11.9,1,1, 5.148, 10554.345, 422.101, 52931.500 25/04/21,11:53:41,07,08,1, 11.9,1,1, 5.148, 10554.346, 422.084, 52931.397 25/04/21,11:53:41,08,08,1, 11.9,1,1, 5.148, 10554.384, 422.072, 52931.384 25/04/21,11:53:41,09,08,1, 11.9,1,1, 5.148, 10554.375, 422.055, 52931.392 25/04/21,11:53:41,10,08,1, 11.9,1,1, 5.148, 10554.412, 422.045, 52931.421 25/04/21,11:53:41,11,08,1, 11.9,1,1, 5.148, 10554.394, 422.043, 52931.436 25/04/21,11:53:41,12,08,1, 11.9,1,1, 5.148, 10554.421, 422.046, 52931.415 25/04/21,11:53:41,13,08,1, 11.9,1,1, 5.148, 10554.413, 421.998, 52931.403 25/04/21,11:53:41,14,08,1, 11.9,1,1, 5.148, 10554.454, 421.985, 52931.394 25/04/21,11:53:41,15,08,1, 11.9,1,1, 5.148, 10554.466, 421.953, 52931.287 25/04/21,11:53:41,16,08,1, 11.9,1,1, 5.148, 10554.462, 421.947, 52931.401 25/04/21,11:53:41,17,08,1, 11.9,1,1, 5.148, 10554.496, 421.917, 52931.355 25/04/21,11:53:41,18,08,1, 11.9,1,1, 5.148, 10554.528, 421.897, 52931.326 25/04/21,11:53:41,19,08,1, 11.9,1,1, 5.148, 10554.516, 421.884, 52931.392 25/04/21,11:53:42,00,08,1, 11.9,1,1, 5.147, 10554.514, 421.884, 52931.392 25/04/21,11:53:42,01,08,1, 11.9,1,1, 5.147, 10554.536, 421.860, 52931.342 25/04/21,11:53:42,02,08,1, 11.9,1,1, 5.147, 10554.553, 421.848, 52931.324 25/04/21,11:53:42,03,08,1, 11.9,1,1, 5.147, 10554.541, 421.809, 52931.242 25/04/21,11:53:42,04,08,1, 11.9,1,1, 5.147, 10554.563, 421.779, 52931.287 25/04/21,11:53:42,05,08,1, 11.9,1,1, 5.147, 10554.599, 421.757, 52931.265 25/04/21,11:53:42,06,08,1, 11.9,1,1, 5.147, 10554.581, 421.754, 52931.327 25/04/21,11:53:42,07,08,1, 11.9,1,1, 5.147, 10554.608, 421.700, 52931.348 25/04/21,11:53:42,08,08,1, 11.9,1,1, 5.147, 10554.587, 421.692, 52931.288 25/04/21,11:53:42,09,08,1, 11.9,1,1, 5.147, 10554.593, 421.663, 52931.208 25/04/21,11:53:42,10,08,1, 11.9,1,1, 5.147, 10554.616, 421.656, 52931.226 25/04/21,11:53:42,11,08,1, 11.9,1,1, 5.147, 10554.614, 421.613, 52931.264 25/04/21,11:53:42,12,08,1, 11.9,1,1, 5.147, 10554.601, 421.589, 52931.284 25/04/21,11:53:42,13,08,1, 11.9,1,1, 5.147, 10554.647, 421.585, 52931.263 25/04/21,11:53:42,14,08,1, 11.9,1,1, 5.147, 10554.651, 421.562, 52931.281 25/04/21,11:53:42,15,08,1, 11.9,1,1, 5.147, 10554.656, 421.521, 52931.303 25/04/21,11:53:42,16,08,1, 11.9,1,1, 5.147, 10554.655, 421.501, 52931.187 25/04/21,11:53:42,17,08,1, 11.9,1,1, 5.147, 10554.644, 421.477, 52931.250 25/04/21,11:53:42,18,08,1, 11.9,1,1, 5.147, 10554.671, 421.465, 52931.158 25/04/21,11:53:42,19,08,1, 11.9,1,1, 5.147, 10554.642, 421.431, 52931.245 25/04/21,11:53:43,00,08,1, 11.9,1,1, 5.149, 10554.639, 421.431, 52931.245 25/04/21,11:53:43,01,08,1, 11.9,1,1, 5.149, 10554.665, 421.366, 52931.131 25/04/21,11:53:43,02,08,1, 11.9,1,1, 5.149, 10554.650, 421.366, 52931.195 25/04/21,11:53:43,03,08,1, 11.9,1,1, 5.149, 10554.698, 421.341, 52931.134 25/04/21,11:53:43,04,08,1, 11.9,1,1, 5.149, 10554.675, 421.293, 52931.118 25/04/21,11:53:43,05,08,1, 11.9,1,1, 5.149, 10554.675, 421.253, 52931.113 25/04/21,11:53:43,06,08,1, 11.9,1,1, 5.149, 10554.691, 421.219, 52931.120 25/04/21,11:53:43,07,08,1, 11.9,1,1, 5.149, 10554.677, 421.220, 52931.114 25/04/21,11:53:43,08,08,1, 11.9,1,1, 5.149, 10554.683, 421.186, 52931.111 25/04/21,11:53:43,09,08,1, 11.9,1,1, 5.149, 10554.680, 421.153, 52931.125 25/04/21,11:53:43,10,08,1, 11.9,1,1, 5.149, 10554.682, 421.151, 52931.129 25/04/21,11:53:43,11,08,1, 11.9,1,1, 5.149, 10554.688, 421.119, 52931.145 25/04/21,11:53:43,12,08,1, 11.9,1,1, 5.149, 10554.686, 421.103, 52931.154 25/04/21,11:53:43,13,08,1, 11.9,1,1, 5.149, 10554.701, 421.068, 52931.099 25/04/21,11:53:43,14,08,1, 11.9,1,1, 5.149, 10554.697, 421.032, 52931.084 25/04/21,11:53:43,15,08,1, 11.9,1,1, 5.149, 10554.686, 421.011, 52931.166 25/04/21,11:53:43,16,08,1, 11.9,1,1, 5.149, 10554.667, 421.015, 52931.072 25/04/21,11:53:43,17,08,1, 11.9,1,1, 5.149, 10554.686, 420.968, 52931.125 25/04/21,11:53:43,18,08,1, 11.9,1,1, 5.149, 10554.671, 420.929, 52931.106 25/04/21,11:53:43,19,08,1, 11.9,1,1, 5.149, 10554.690, 420.891, 52931.025 25/04/21,11:53:44,00,08,1, 11.9,1,1, 5.152, 10554.689, 420.891, 52931.025 25/04/21,11:53:44,01,08,1, 11.9,1,1, 5.152, 10554.681, 420.874, 52931.036 25/04/21,11:53:44,02,08,1, 11.9,1,1, 5.152, 10554.676, 420.835, 52931.054 25/04/21,11:53:44,03,08,1, 11.9,1,1, 5.152, 10554.673, 420.841, 52931.067 25/04/21,11:53:44,04,08,1, 11.9,1,1, 5.152, 10554.660, 420.811, 52931.092 25/04/21,11:53:44,05,08,1, 11.9,1,1, 5.152, 10554.648, 420.767, 52931.087 25/04/21,11:53:44,06,08,1, 11.9,1,1, 5.152, 10554.639, 420.738, 52931.081 25/04/21,11:53:44,07,08,1, 11.9,1,1, 5.152, 10554.671, 420.718, 52930.963 25/04/21,11:53:44,08,08,1, 11.9,1,1, 5.152, 10554.656, 420.721, 52931.040 25/04/21,11:53:44,09,08,1, 11.9,1,1, 5.152, 10554.635, 420.676, 52931.042 25/04/21,11:53:44,10,08,1, 11.9,1,1, 5.152, 10554.659, 420.660, 52931.010 25/04/21,11:53:44,11,08,1, 11.9,1,1, 5.152, 10554.621, 420.634, 52930.991 25/04/21,11:53:44,12,08,1, 11.9,1,1, 5.152, 10554.625, 420.616, 52930.975 25/04/21,11:53:44,13,08,1, 11.9,1,1, 5.152, 10554.638, 420.602, 52931.115 25/04/21,11:53:44,14,08,1, 11.9,1,1, 5.152, 10554.645, 420.595, 52931.079 25/04/21,11:53:44,15,08,1, 11.9,1,1, 5.152, 10554.635, 420.563, 52931.009 25/04/21,11:53:44,16,08,1, 11.9,1,1, 5.152, 10554.649, 420.528, 52930.954 25/04/21,11:53:44,17,08,1, 11.9,1,1, 5.152, 10554.636, 420.511, 52930.943 25/04/21,11:53:44,18,08,1, 11.9,1,1, 5.152, 10554.654, 420.494, 52930.942 25/04/21,11:53:44,19,08,1, 11.9,1,1, 5.152, 10554.647, 420.468, 52930.975 25/04/21,11:53:45,00,07,1, 11.9,1,1, 5.144, 10554.639, 420.468, 52930.975 25/04/21,11:53:45,01,07,1, 11.9,1,1, 5.144, 10554.649, 420.434, 52931.011 25/04/21,11:53:45,02,07,1, 11.9,1,1, 5.144, 10554.628, 420.422, 52931.073 25/04/21,11:53:45,03,07,1, 11.9,1,1, 5.144, 10554.623, 420.406, 52931.000 25/04/21,11:53:45,04,07,1, 11.9,1,1, 5.144, 10554.618, 420.380, 52930.962 25/04/21,11:53:45,05,07,1, 11.9,1,1, 5.144, 10554.637, 420.385, 52931.008 25/04/21,11:53:45,06,07,1, 11.9,1,1, 5.144, 10554.629, 420.349, 52931.046 25/04/21,11:53:45,07,07,1, 11.9,1,1, 5.144, 10554.620, 420.353, 52930.959 25/04/21,11:53:45,08,07,1, 11.9,1,1, 5.144, 10554.613, 420.325, 52931.101 25/04/21,11:53:45,09,07,1, 11.9,1,1, 5.144, 10554.620, 420.318, 52931.047 25/04/21,11:53:45,10,07,1, 11.9,1,1, 5.144, 10554.622, 420.315, 52931.046 25/04/21,11:53:45,11,07,1, 11.9,1,1, 5.144, 10554.632, 420.267, 52931.017 25/04/21,11:53:45,12,07,1, 11.9,1,1, 5.144, 10554.605, 420.241, 52931.042 25/04/21,11:53:45,13,07,1, 11.9,1,1, 5.144, 10554.637, 420.269, 52931.056 25/04/21,11:53:45,14,07,1, 11.9,1,1, 5.144, 10554.639, 420.244, 52931.077 25/04/21,11:53:45,15,07,1, 11.9,1,1, 5.144, 10554.644, 420.221, 52931.038 25/04/21,11:53:45,16,07,1, 11.9,1,1, 5.144, 10554.645, 420.254, 52931.047 25/04/21,11:53:45,17,07,1, 11.9,1,1, 5.144, 10554.661, 420.218, 52931.043 25/04/21,11:53:45,18,07,1, 11.9,1,1, 5.144, 10554.662, 420.221, 52931.028 25/04/21,11:53:45,19,07,1, 11.9,1,1, 5.144, 10554.671, 420.216, 52931.055 25/04/21,11:53:46,00,08,1, 11.9,1,1, 5.146, 10554.664, 420.216, 52931.055 25/04/21,11:53:46,01,08,1, 11.9,1,1, 5.146, 10554.659, 420.186, 52931.065 25/04/21,11:53:46,02,08,1, 11.9,1,1, 5.146, 10554.663, 420.220, 52931.062 25/04/21,11:53:46,03,08,1, 11.9,1,1, 5.146, 10554.676, 420.198, 52931.051 25/04/21,11:53:46,04,08,1, 11.9,1,1, 5.146, 10554.676, 420.162, 52931.092 25/04/21,11:53:46,05,08,1, 11.9,1,1, 5.146, 10554.679, 420.160, 52931.103 25/04/21,11:53:46,06,08,1, 11.9,1,1, 5.146, 10554.709, 420.176, 52931.078 25/04/21,11:53:46,07,08,1, 11.9,1,1, 5.146, 10554.715, 420.153, 52931.085 25/04/21,11:53:46,08,08,1, 11.9,1,1, 5.146, 10554.722, 420.151, 52931.038 25/04/21,11:53:46,09,08,1, 11.9,1,1, 5.146, 10554.706, 420.151, 52931.085 25/04/21,11:53:46,10,08,1, 11.9,1,1, 5.146, 10554.740, 420.141, 52931.072 25/04/21,11:53:46,11,08,1, 11.9,1,1, 5.146, 10554.728, 420.146, 52931.095 25/04/21,11:53:46,12,08,1, 11.9,1,1, 5.146, 10554.747, 420.152, 52931.098 25/04/21,11:53:46,13,08,1, 11.9,1,1, 5.146, 10554.772, 420.158, 52931.105 25/04/21,11:53:46,14,08,1, 11.9,1,1, 5.146, 10554.774, 420.127, 52931.078 25/04/21,11:53:46,15,08,1, 11.9,1,1, 5.146, 10554.786, 420.133, 52931.109 25/04/21,11:53:46,16,08,1, 11.9,1,1, 5.146, 10554.812, 420.129, 52931.140 25/04/21,11:53:46,17,08,1, 11.9,1,1, 5.146, 10554.820, 420.124, 52931.141 25/04/21,11:53:46,18,08,1, 11.9,1,1, 5.146, 10554.843, 420.121, 52931.115 25/04/21,11:53:46,19,08,1, 11.9,1,1, 5.146, 10554.831, 420.119, 52931.153 25/04/21,11:53:47,00,07,1, 11.9,1,1, 5.147, 10554.831, 420.119, 52931.153 25/04/21,11:53:47,01,07,1, 11.9,1,1, 5.147, 10554.856, 420.132, 52931.138 25/04/21,11:53:47,02,07,1, 11.9,1,1, 5.147, 10554.873, 420.116, 52931.126 25/04/21,11:53:47,03,07,1, 11.9,1,1, 5.147, 10554.892, 420.124, 52931.080 25/04/21,11:53:47,04,07,1, 11.9,1,1, 5.147, 10554.933, 420.116, 52931.101 25/04/21,11:53:47,05,07,1, 11.9,1,1, 5.147, 10554.932, 420.118, 52931.084 25/04/21,11:53:47,06,07,1, 11.9,1,1, 5.147, 10554.944, 420.130, 52931.102 25/04/21,11:53:47,07,07,1, 11.9,1,1, 5.147, 10554.938, 420.123, 52931.161 25/04/21,11:53:47,08,07,1, 11.9,1,1, 5.147, 10555.001, 420.141, 52931.123 25/04/21,11:53:47,09,07,1, 11.9,1,1, 5.147, 10554.997, 420.127, 52931.153 25/04/21,11:53:47,10,07,1, 11.9,1,1, 5.147, 10555.013, 420.139, 52931.140 25/04/21,11:53:47,11,07,1, 11.9,1,1, 5.147, 10555.026, 420.092, 52931.129 25/04/21,11:53:47,12,07,1, 11.9,1,1, 5.147, 10555.055, 420.121, 52931.161 25/04/21,11:53:47,13,07,1, 11.9,1,1, 5.147, 10555.087, 420.114, 52931.146 25/04/21,11:53:47,14,07,1, 11.9,1,1, 5.147, 10555.104, 420.095, 52931.130 25/04/21,11:53:47,15,07,1, 11.9,1,1, 5.147, 10555.111, 420.107, 52931.158 25/04/21,11:53:47,16,07,1, 11.9,1,1, 5.147, 10555.135, 420.121, 52931.169 25/04/21,11:53:47,17,07,1, 11.9,1,1, 5.147, 10555.157, 420.124, 52931.124 25/04/21,11:53:47,18,07,1, 11.9,1,1, 5.147, 10555.161, 420.149, 52931.157 25/04/21,11:53:47,19,07,1, 11.9,1,1, 5.147, 10555.198, 420.140, 52931.156 25/04/21,11:53:48,00,08,1, 12.0,1,1, 5.151, 10555.190, 420.140, 52931.156 25/04/21,11:53:48,01,08,1, 12.0,1,1, 5.151, 10555.240, 420.126, 52931.200 25/04/21,11:53:48,02,08,1, 12.0,1,1, 5.151, 10555.262, 420.111, 52931.121 25/04/21,11:53:48,03,08,1, 12.0,1,1, 5.151, 10555.298, 420.120, 52931.226 25/04/21,11:53:48,04,08,1, 12.0,1,1, 5.151, 10555.327, 420.148, 52931.171 25/04/21,11:53:48,05,08,1, 12.0,1,1, 5.151, 10555.314, 420.128, 52931.159 25/04/21,11:53:48,06,08,1, 12.0,1,1, 5.151, 10555.331, 420.141, 52931.204 25/04/21,11:53:48,07,08,1, 12.0,1,1, 5.151, 10555.358, 420.133, 52931.205 25/04/21,11:53:48,08,08,1, 12.0,1,1, 5.151, 10555.386, 420.131, 52931.206 25/04/21,11:53:48,09,08,1, 12.0,1,1, 5.151, 10555.426, 420.142, 52931.210 25/04/21,11:53:48,10,08,1, 12.0,1,1, 5.151, 10555.437, 420.148, 52931.177 25/04/21,11:53:48,11,08,1, 12.0,1,1, 5.151, 10555.432, 420.158, 52931.225 25/04/21,11:53:48,12,08,1, 12.0,1,1, 5.151, 10555.471, 420.171, 52931.203 25/04/21,11:53:48,13,08,1, 12.0,1,1, 5.151, 10555.492, 420.149, 52931.143 25/04/21,11:53:48,14,08,1, 12.0,1,1, 5.151, 10555.501, 420.121, 52931.171 25/04/21,11:53:48,15,08,1, 12.0,1,1, 5.151, 10555.550, 420.151, 52931.210 25/04/21,11:53:48,16,08,1, 12.0,1,1, 5.151, 10555.561, 420.144, 52931.168 25/04/21,11:53:48,17,08,1, 12.0,1,1, 5.151, 10555.569, 420.129, 52931.147 25/04/21,11:53:48,18,08,1, 12.0,1,1, 5.151, 10555.573, 420.161, 52931.195 25/04/21,11:53:48,19,08,1, 12.0,1,1, 5.151, 10555.623, 420.142, 52931.194 25/04/21,11:53:49,00,07,1, 11.9,1,1, 5.146, 10555.615, 420.142, 52931.194 25/04/21,11:53:49,01,07,1, 11.9,1,1, 5.146, 10555.646, 420.164, 52931.180 25/04/21,11:53:49,02,07,1, 11.9,1,1, 5.146, 10555.684, 420.154, 52931.138 25/04/21,11:53:49,03,07,1, 11.9,1,1, 5.146, 10555.700, 420.142, 52931.188 25/04/21,11:53:49,04,07,1, 11.9,1,1, 5.146, 10555.697, 420.137, 52931.147 25/04/21,11:53:49,05,07,1, 11.9,1,1, 5.146, 10555.750, 420.158, 52931.169 25/04/21,11:53:49,06,07,1, 11.9,1,1, 5.146, 10555.768, 420.137, 52931.203 25/04/21,11:53:49,07,07,1, 11.9,1,1, 5.146, 10555.793, 420.148, 52931.180 25/04/21,11:53:49,08,07,1, 11.9,1,1, 5.146, 10555.823, 420.133, 52931.162 25/04/21,11:53:49,09,07,1, 11.9,1,1, 5.146, 10555.842, 420.114, 52931.233 25/04/21,11:53:49,10,07,1, 11.9,1,1, 5.146, 10555.850, 420.153, 52931.183 25/04/21,11:53:49,11,07,1, 11.9,1,1, 5.146, 10555.855, 420.138, 52931.157 25/04/21,11:53:49,12,07,1, 11.9,1,1, 5.146, 10555.893, 420.123, 52931.202 25/04/21,11:53:49,13,07,1, 11.9,1,1, 5.146, 10555.906, 420.117, 52931.217 25/04/21,11:53:49,14,07,1, 11.9,1,1, 5.146, 10555.931, 420.104, 52931.205 25/04/21,11:53:49,15,07,1, 11.9,1,1, 5.146, 10555.948, 420.117, 52931.206 25/04/21,11:53:49,16,07,1, 11.9,1,1, 5.146, 10555.971, 420.090, 52931.164 25/04/21,11:53:49,17,07,1, 11.9,1,1, 5.146, 10555.993, 420.119, 52931.136 25/04/21,11:53:49,18,07,1, 11.9,1,1, 5.146, 10556.018, 420.110, 52931.154 25/04/21,11:53:49,19,07,1, 11.9,1,1, 5.146, 10556.014, 420.078, 52931.129 25/04/21,11:53:50,00,08,1, 11.8,1,1, 5.148, 10556.008, 420.078, 52931.129 25/04/21,11:53:50,01,08,1, 11.8,1,1, 5.148, 10556.077, 420.098, 52931.150 25/04/21,11:53:50,02,08,1, 11.8,1,1, 5.148, 10556.095, 420.074, 52931.132 25/04/21,11:53:50,03,08,1, 11.8,1,1, 5.148, 10556.084, 420.067, 52931.150 25/04/21,11:53:50,04,08,1, 11.8,1,1, 5.148, 10556.130, 420.053, 52931.138 25/04/21,11:53:50,05,08,1, 11.8,1,1, 5.148, 10556.132, 420.038, 52931.137 25/04/21,11:53:50,06,08,1, 11.8,1,1, 5.148, 10556.158, 420.002, 52930.959 25/04/21,11:53:50,07,08,1, 11.8,1,1, 5.148, 10556.183, 420.026, 52931.109 25/04/21,11:53:50,08,08,1, 11.8,1,1, 5.148, 10556.198, 420.004, 52931.094 25/04/21,11:53:50,09,08,1, 11.8,1,1, 5.148, 10556.177, 420.009, 52931.120 25/04/21,11:53:50,10,08,1, 11.8,1,1, 5.148, 10556.204, 420.011, 52931.119 25/04/21,11:53:50,11,08,1, 11.8,1,1, 5.148, 10556.214, 420.000, 52931.130 25/04/21,11:53:50,12,08,1, 11.8,1,1, 5.148, 10556.196, 419.978, 52931.099 25/04/21,11:53:50,13,08,1, 11.8,1,1, 5.148, 10556.256, 419.990, 52931.111 25/04/21,11:53:50,14,08,1, 11.8,1,1, 5.148, 10556.256, 419.976, 52931.113 25/04/21,11:53:50,15,08,1, 11.8,1,1, 5.148, 10556.262, 419.932, 52931.137 25/04/21,11:53:50,16,08,1, 11.8,1,1, 5.148, 10556.280, 419.952, 52931.111 25/04/21,11:53:50,17,08,1, 11.8,1,1, 5.148, 10556.279, 419.946, 52931.062 25/04/21,11:53:50,18,08,1, 11.8,1,1, 5.148, 10556.279, 419.922, 52931.086 25/04/21,11:53:50,19,08,1, 11.8,1,1, 5.148, 10556.291, 419.929, 52931.119 25/04/21,11:53:51,00,07,1, 11.8,1,1, 5.147, 10556.291, 419.929, 52931.119 25/04/21,11:53:51,01,07,1, 11.8,1,1, 5.147, 10556.293, 419.878, 52931.080 25/04/21,11:53:51,02,07,1, 11.8,1,1, 5.147, 10556.332, 419.866, 52931.089 25/04/21,11:53:51,03,07,1, 11.8,1,1, 5.147, 10556.340, 419.884, 52931.099 25/04/21,11:53:51,04,07,1, 11.8,1,1, 5.147, 10556.346, 419.886, 52931.079 25/04/21,11:53:51,05,07,1, 11.8,1,1, 5.147, 10556.368, 419.868, 52931.092 25/04/21,11:53:51,06,07,1, 11.8,1,1, 5.147, 10556.369, 419.872, 52931.036 25/04/21,11:53:51,07,07,1, 11.8,1,1, 5.147, 10556.380, 419.811, 52931.065 25/04/21,11:53:51,08,07,1, 11.8,1,1, 5.147, 10556.381, 419.816, 52931.075 25/04/21,11:53:51,09,07,1, 11.8,1,1, 5.147, 10556.387, 419.781, 52931.069 25/04/21,11:53:51,10,07,1, 11.8,1,1, 5.147, 10556.408, 419.822, 52931.071 25/04/21,11:53:51,11,07,1, 11.8,1,1, 5.147, 10556.387, 419.799, 52931.032 25/04/21,11:53:51,12,07,1, 11.8,1,1, 5.147, 10556.413, 419.793, 52931.038 25/04/21,11:53:51,13,07,1, 11.8,1,1, 5.147, 10556.434, 419.778, 52931.017 25/04/21,11:53:51,14,07,1, 11.8,1,1, 5.147, 10556.440, 419.743, 52930.982 25/04/21,11:53:51,15,07,1, 11.8,1,1, 5.147, 10556.429, 419.741, 52931.015 25/04/21,11:53:51,16,07,1, 11.8,1,1, 5.147, 10556.449, 419.741, 52931.022 25/04/21,11:53:51,17,07,1, 11.8,1,1, 5.147, 10556.429, 419.751, 52931.046 25/04/21,11:53:51,18,07,1, 11.8,1,1, 5.147, 10556.436, 419.714, 52931.075 25/04/21,11:53:51,19,07,1, 11.8,1,1, 5.147, 10556.448, 419.681, 52931.079 25/04/21,11:53:52,00,08,1, 11.9,1,1, 5.147, 10556.442, 419.681, 52931.079 25/04/21,11:53:52,01,08,1, 11.9,1,1, 5.147, 10556.447, 419.681, 52931.053 25/04/21,11:53:52,02,08,1, 11.9,1,1, 5.147, 10556.470, 419.679, 52930.998 25/04/21,11:53:52,03,08,1, 11.9,1,1, 5.147, 10556.482, 419.650, 52930.957 25/04/21,11:53:52,04,08,1, 11.9,1,1, 5.147, 10556.494, 419.642, 52930.950 25/04/21,11:53:52,05,08,1, 11.9,1,1, 5.147, 10556.515, 419.625, 52930.912 25/04/21,11:53:52,06,08,1, 11.9,1,1, 5.147, 10556.498, 419.638, 52930.963 25/04/21,11:53:52,07,08,1, 11.9,1,1, 5.147, 10556.513, 419.630, 52930.961 25/04/21,11:53:52,08,08,1, 11.9,1,1, 5.147, 10556.517, 419.616, 52931.002 25/04/21,11:53:52,09,08,1, 11.9,1,1, 5.147, 10556.544, 419.607, 52931.030 25/04/21,11:53:52,10,08,1, 11.9,1,1, 5.147, 10556.545, 419.614, 52931.010 25/04/21,11:53:52,11,08,1, 11.9,1,1, 5.147, 10556.544, 419.577, 52930.976 25/04/21,11:53:52,12,08,1, 11.9,1,1, 5.147, 10556.539, 419.591, 52930.914 25/04/21,11:53:52,13,08,1, 11.9,1,1, 5.147, 10556.551, 419.555, 52930.950 25/04/21,11:53:52,14,08,1, 11.9,1,1, 5.147, 10556.579, 419.555, 52930.988 25/04/21,11:53:52,15,08,1, 11.9,1,1, 5.147, 10556.539, 419.567, 52930.956 25/04/21,11:53:52,16,08,1, 11.9,1,1, 5.147, 10556.589, 419.554, 52930.930 25/04/21,11:53:52,17,08,1, 11.9,1,1, 5.147, 10556.561, 419.553, 52930.956 25/04/21,11:53:52,18,08,1, 11.9,1,1, 5.147, 10556.585, 419.522, 52930.963 25/04/21,11:53:52,19,08,1, 11.9,1,1, 5.147, 10556.558, 419.532, 52931.028 25/04/21,11:53:53,00,07,1, 11.9,1,1, 5.146, 10556.550, 419.532, 52931.028 25/04/21,11:53:53,01,07,1, 11.9,1,1, 5.146, 10556.605, 419.509, 52930.902 25/04/21,11:53:53,02,07,1, 11.9,1,1, 5.146, 10556.607, 419.467, 52930.913 25/04/21,11:53:53,03,07,1, 11.9,1,1, 5.146, 10556.633, 419.501, 52930.910 25/04/21,11:53:53,04,07,1, 11.9,1,1, 5.146, 10556.623, 419.485, 52930.887 25/04/21,11:53:53,05,07,1, 11.9,1,1, 5.146, 10556.626, 419.486, 52930.902 25/04/21,11:53:53,06,07,1, 11.9,1,1, 5.146, 10556.656, 419.472, 52930.926 25/04/21,11:53:53,07,07,1, 11.9,1,1, 5.146, 10556.640, 419.454, 52930.906 25/04/21,11:53:53,08,07,1, 11.9,1,1, 5.146, 10556.676, 419.446, 52930.956 25/04/21,11:53:53,09,07,1, 11.9,1,1, 5.146, 10556.684, 419.461, 52930.919 25/04/21,11:53:53,10,07,1, 11.9,1,1, 5.146, 10556.685, 419.440, 52930.966 25/04/21,11:53:53,11,07,1, 11.9,1,1, 5.146, 10556.693, 419.425, 52930.909 25/04/21,11:53:53,12,07,1, 11.9,1,1, 5.146, 10556.712, 419.424, 52930.949 25/04/21,11:53:53,13,07,1, 11.9,1,1, 5.146, 10556.714, 419.396, 52930.882 25/04/21,11:53:53,14,07,1, 11.9,1,1, 5.146, 10556.720, 419.413, 52930.867 25/04/21,11:53:53,15,07,1, 11.9,1,1, 5.146, 10556.709, 419.408, 52930.884 25/04/21,11:53:53,16,07,1, 11.9,1,1, 5.146, 10556.725, 419.418, 52930.936 25/04/21,11:53:53,17,07,1, 11.9,1,1, 5.146, 10556.757, 419.400, 52930.852 25/04/21,11:53:53,18,07,1, 11.9,1,1, 5.146, 10556.759, 419.392, 52930.931 25/04/21,11:53:53,19,07,1, 11.9,1,1, 5.146, 10556.797, 419.396, 52930.900 25/04/21,11:53:54,00,08,1, 11.9,1,1, 5.144, 10556.792, 419.396, 52930.900 25/04/21,11:53:54,01,08,1, 11.9,1,1, 5.144, 10556.824, 419.372, 52930.903 25/04/21,11:53:54,02,08,1, 11.9,1,1, 5.144, 10556.832, 419.358, 52930.894 25/04/21,11:53:54,03,08,1, 11.9,1,1, 5.144, 10556.835, 419.355, 52930.935 25/04/21,11:53:54,04,08,1, 11.9,1,1, 5.144, 10556.835, 419.356, 52930.941 25/04/21,11:53:54,05,08,1, 11.9,1,1, 5.144, 10556.877, 419.375, 52930.884 25/04/21,11:53:54,06,08,1, 11.9,1,1, 5.144, 10556.895, 419.370, 52930.928 25/04/21,11:53:54,07,08,1, 11.9,1,1, 5.144, 10556.884, 419.352, 52930.916 25/04/21,11:53:54,08,08,1, 11.9,1,1, 5.144, 10556.925, 419.367, 52930.804 25/04/21,11:53:54,09,08,1, 11.9,1,1, 5.144, 10556.958, 419.360, 52930.879 25/04/21,11:53:54,10,08,1, 11.9,1,1, 5.144, 10556.973, 419.348, 52930.913 25/04/21,11:53:54,11,08,1, 11.9,1,1, 5.144, 10556.985, 419.346, 52930.819 25/04/21,11:53:54,12,08,1, 11.9,1,1, 5.144, 10556.977, 419.357, 52930.906 25/04/21,11:53:54,13,08,1, 11.9,1,1, 5.144, 10557.019, 419.356, 52930.847 25/04/21,11:53:54,14,08,1, 11.9,1,1, 5.144, 10557.027, 419.338, 52930.893 25/04/21,11:53:54,15,08,1, 11.9,1,1, 5.144, 10557.046, 419.336, 52930.782 25/04/21,11:53:54,16,08,1, 11.9,1,1, 5.144, 10557.099, 419.306, 52930.851 25/04/21,11:53:54,17,08,1, 11.9,1,1, 5.144, 10557.099, 419.307, 52930.835 25/04/21,11:53:54,18,08,1, 11.9,1,1, 5.144, 10557.105, 419.320, 52930.833 25/04/21,11:53:54,19,08,1, 11.9,1,1, 5.144, 10557.152, 419.306, 52930.849 25/04/21,11:53:55,00,07,1, 12.0,1,1, 5.146, 10557.151, 419.306, 52930.849 25/04/21,11:53:55,01,07,1, 12.0,1,1, 5.146, 10557.193, 419.275, 52930.880 25/04/21,11:53:55,02,07,1, 12.0,1,1, 5.146, 10557.224, 419.276, 52930.856 25/04/21,11:53:55,03,07,1, 12.0,1,1, 5.146, 10557.244, 419.288, 52930.826 25/04/21,11:53:55,04,07,1, 12.0,1,1, 5.146, 10557.276, 419.270, 52930.887 25/04/21,11:53:55,05,07,1, 12.0,1,1, 5.146, 10557.305, 419.259, 52930.835 25/04/21,11:53:55,06,07,1, 12.0,1,1, 5.146, 10557.324, 419.241, 52930.817 25/04/21,11:53:55,07,07,1, 12.0,1,1, 5.146, 10557.348, 419.246, 52930.833 25/04/21,11:53:55,08,07,1, 12.0,1,1, 5.146, 10557.381, 419.268, 52930.824 25/04/21,11:53:55,09,07,1, 12.0,1,1, 5.146, 10557.425, 419.236, 52930.841 25/04/21,11:53:55,10,07,1, 12.0,1,1, 5.146, 10557.445, 419.257, 52930.800 25/04/21,11:53:55,11,07,1, 12.0,1,1, 5.146, 10557.491, 419.248, 52930.748 25/04/21,11:53:55,12,07,1, 12.0,1,1, 5.146, 10557.477, 419.241, 52931.015 25/04/21,11:53:55,13,07,1, 12.0,1,1, 5.146, 10557.538, 419.247, 52930.760 25/04/21,11:53:55,14,07,1, 12.0,1,1, 5.146, 10557.596, 419.222, 52930.791 25/04/21,11:53:55,15,07,1, 12.0,1,1, 5.146, 10557.645, 419.230, 52930.775 25/04/21,11:53:55,16,07,1, 12.0,1,1, 5.146, 10557.661, 419.234, 52930.703 25/04/21,11:53:55,17,07,1, 12.0,1,1, 5.146, 10557.713, 419.189, 52930.666 25/04/21,11:53:55,18,07,1, 12.0,1,1, 5.146, 10557.757, 419.170, 52930.778 25/04/21,11:53:55,19,07,1, 12.0,1,1, 5.146, 10557.795, 419.197, 52930.772 25/04/21,11:53:56,00,08,1, 11.9,1,1, 5.142, 10557.793, 419.197, 52930.772 25/04/21,11:53:56,01,08,1, 11.9,1,1, 5.142, 10557.848, 419.196, 52930.721 25/04/21,11:53:56,02,08,1, 11.9,1,1, 5.142, 10557.891, 419.206, 52930.694 25/04/21,11:53:56,03,08,1, 11.9,1,1, 5.142, 10557.935, 419.178, 52930.703 25/04/21,11:53:56,04,08,1, 11.9,1,1, 5.142, 10557.964, 419.169, 52930.720 25/04/21,11:53:56,05,08,1, 11.9,1,1, 5.142, 10558.005, 419.172, 52930.695 25/04/21,11:53:56,06,08,1, 11.9,1,1, 5.142, 10558.050, 419.147, 52930.710 25/04/21,11:53:56,07,08,1, 11.9,1,1, 5.142, 10558.065, 419.144, 52930.735 25/04/21,11:53:56,08,08,1, 11.9,1,1, 5.142, 10558.104, 419.121, 52930.719 25/04/21,11:53:56,09,08,1, 11.9,1,1, 5.142, 10558.140, 419.118, 52930.723 25/04/21,11:53:56,10,08,1, 11.9,1,1, 5.142, 10558.202, 419.110, 52930.636 25/04/21,11:53:56,11,08,1, 11.9,1,1, 5.142, 10558.244, 419.083, 52930.605 25/04/21,11:53:56,12,08,1, 11.9,1,1, 5.142, 10558.273, 419.115, 52930.616 25/04/21,11:53:56,13,08,1, 11.9,1,1, 5.142, 10558.309, 419.091, 52930.708 25/04/21,11:53:56,14,08,1, 11.9,1,1, 5.142, 10558.352, 419.079, 52930.570 25/04/21,11:53:56,15,08,1, 11.9,1,1, 5.142, 10558.388, 419.080, 52930.613 25/04/21,11:53:56,16,08,1, 11.9,1,1, 5.142, 10558.427, 419.047, 52930.628 25/04/21,11:53:56,17,08,1, 11.9,1,1, 5.142, 10558.437, 419.070, 52930.565 25/04/21,11:53:56,18,08,1, 11.9,1,1, 5.142, 10558.539, 419.031, 52930.554 25/04/21,11:53:56,19,08,1, 11.9,1,1, 5.142, 10558.544, 419.041, 52930.575 25/04/21,11:53:57,00,07,1, 11.9,1,1, 5.152, 10558.536, 419.041, 52930.575 25/04/21,11:53:57,01,07,1, 11.9,1,1, 5.152, 10558.645, 418.972, 52930.574 25/04/21,11:53:57,02,07,1, 11.9,1,1, 5.152, 10558.699, 419.017, 52930.741 25/04/21,11:53:57,03,07,1, 11.9,1,1, 5.152, 10558.704, 418.984, 52930.691 25/04/21,11:53:57,04,07,1, 11.9,1,1, 5.152, 10558.727, 418.991, 52930.722 25/04/21,11:53:57,05,07,1, 11.9,1,1, 5.152, 10558.761, 418.976, 52930.636 25/04/21,11:53:57,06,07,1, 11.9,1,1, 5.152, 10558.824, 418.973, 52930.628 25/04/21,11:53:57,07,07,1, 11.9,1,1, 5.152, 10558.877, 418.957, 52930.642 25/04/21,11:53:57,08,07,1, 11.9,1,1, 5.152, 10558.884, 418.955, 52930.597 25/04/21,11:53:57,09,07,1, 11.9,1,1, 5.152, 10558.940, 418.951, 52930.640 25/04/21,11:53:57,10,07,1, 11.9,1,1, 5.152, 10558.965, 418.940, 52930.567 25/04/21,11:53:57,11,07,1, 11.9,1,1, 5.152, 10558.994, 418.916, 52930.604 25/04/21,11:53:57,12,07,1, 11.9,1,1, 5.152, 10559.030, 418.924, 52930.648 25/04/21,11:53:57,13,07,1, 11.9,1,1, 5.152, 10559.078, 418.905, 52930.649 25/04/21,11:53:57,14,07,1, 11.9,1,1, 5.152, 10559.060, 418.914, 52930.804 25/04/21,11:53:57,15,07,1, 11.9,1,1, 5.152, 10559.111, 418.877, 52930.566 25/04/21,11:53:57,16,07,1, 11.9,1,1, 5.152, 10559.173, 418.876, 52930.593 25/04/21,11:53:57,17,07,1, 11.9,1,1, 5.152, 10559.191, 418.859, 52930.586 25/04/21,11:53:57,18,07,1, 11.9,1,1, 5.152, 10559.240, 418.853, 52930.513 25/04/21,11:53:57,19,07,1, 11.9,1,1, 5.152, 10559.264, 418.827, 52930.514 25/04/21,11:53:58,00,08,1, 11.9,1,1, 5.149, 10559.262, 418.827, 52930.514 25/04/21,11:53:58,01,08,1, 11.9,1,1, 5.149, 10559.316, 418.819, 52930.525 25/04/21,11:53:58,02,08,1, 11.9,1,1, 5.149, 10559.324, 418.816, 52930.514 25/04/21,11:53:58,03,08,1, 11.9,1,1, 5.149, 10559.352, 418.769, 52930.558 25/04/21,11:53:58,04,08,1, 11.9,1,1, 5.149, 10559.408, 418.766, 52930.482 25/04/21,11:53:58,05,08,1, 11.9,1,1, 5.149, 10559.426, 418.789, 52930.505 25/04/21,11:53:58,06,08,1, 11.9,1,1, 5.149, 10559.448, 418.731, 52930.407 25/04/21,11:53:58,07,08,1, 11.9,1,1, 5.149, 10559.474, 418.747, 52930.491 25/04/21,11:53:58,08,08,1, 11.9,1,1, 5.149, 10559.485, 418.734, 52930.442 25/04/21,11:53:58,09,08,1, 11.9,1,1, 5.149, 10559.496, 418.712, 52930.530 25/04/21,11:53:58,10,08,1, 11.9,1,1, 5.149, 10559.524, 418.713, 52930.463 25/04/21,11:53:58,11,08,1, 11.9,1,1, 5.149, 10559.553, 418.697, 52930.393 25/04/21,11:53:58,12,08,1, 11.9,1,1, 5.149, 10559.559, 418.668, 52930.439 25/04/21,11:53:58,13,08,1, 11.9,1,1, 5.149, 10559.584, 418.681, 52930.388 25/04/21,11:53:58,14,08,1, 11.9,1,1, 5.149, 10559.588, 418.664, 52930.443 25/04/21,11:53:58,15,08,1, 11.9,1,1, 5.149, 10559.631, 418.651, 52930.403 25/04/21,11:53:58,16,08,1, 11.9,1,1, 5.149, 10559.636, 418.663, 52930.399 25/04/21,11:53:58,17,08,1, 11.9,1,1, 5.149, 10559.634, 418.658, 52930.382 25/04/21,11:53:58,18,08,1, 11.9,1,1, 5.149, 10559.665, 418.624, 52930.380 25/04/21,11:53:58,19,08,1, 11.9,1,1, 5.149, 10559.660, 418.610, 52930.413 25/04/21,11:53:59,00,07,1, 12.0,1,1, 5.148, 10559.654, 418.610, 52930.413 25/04/21,11:53:59,01,07,1, 12.0,1,1, 5.148, 10559.696, 418.635, 52930.357 25/04/21,11:53:59,02,07,1, 12.0,1,1, 5.148, 10559.712, 418.565, 52930.362 25/04/21,11:53:59,03,07,1, 12.0,1,1, 5.148, 10559.721, 418.560, 52930.428 25/04/21,11:53:59,04,07,1, 12.0,1,1, 5.148, 10559.758, 418.567, 52930.523 25/04/21,11:53:59,05,07,1, 12.0,1,1, 5.148, 10559.750, 418.542, 52930.410 25/04/21,11:53:59,06,07,1, 12.0,1,1, 5.148, 10559.752, 418.532, 52930.364 25/04/21,11:53:59,07,07,1, 12.0,1,1, 5.148, 10559.759, 418.530, 52930.565 25/04/21,11:53:59,08,07,1, 12.0,1,1, 5.148, 10559.761, 418.500, 52930.325 25/04/21,11:53:59,09,07,1, 12.0,1,1, 5.148, 10559.766, 418.499, 52930.352 25/04/21,11:53:59,10,07,1, 12.0,1,1, 5.148, 10559.765, 418.481, 52930.352 25/04/21,11:53:59,11,07,1, 12.0,1,1, 5.148, 10559.776, 418.474, 52930.262 25/04/21,11:53:59,12,07,1, 12.0,1,1, 5.148, 10559.772, 418.466, 52930.335 25/04/21,11:53:59,13,07,1, 12.0,1,1, 5.148, 10559.756, 418.457, 52930.142 25/04/21,11:53:59,14,07,1, 12.0,1,1, 5.148, 10559.786, 418.452, 52930.369 25/04/21,11:53:59,15,07,1, 12.0,1,1, 5.148, 10559.790, 418.428, 52930.295 25/04/21,11:53:59,16,07,1, 12.0,1,1, 5.148, 10559.773, 418.428, 52930.334 25/04/21,11:53:59,17,07,1, 12.0,1,1, 5.148, 10559.777, 418.400, 52930.322 25/04/21,11:53:59,18,07,1, 12.0,1,1, 5.148, 10559.770, 418.409, 52930.401 25/04/21,11:53:59,19,07,1, 12.0,1,1, 5.148, 10559.747, 418.397, 52930.370 25/04/21,11:54:00,00,08,1, 11.9,1,1, 5.145, 10559.746, 418.397, 52930.370 25/04/21,11:54:00,01,08,1, 11.9,1,1, 5.145, 10559.771, 418.359, 52930.355 25/04/21,11:54:00,02,08,1, 11.9,1,1, 5.145, 10559.757, 418.314, 52930.240 25/04/21,11:54:00,03,08,1, 11.9,1,1, 5.145, 10559.767, 418.302, 52930.183 25/04/21,11:54:00,04,08,1, 11.9,1,1, 5.145, 10559.716, 418.295, 52930.241 25/04/21,11:54:00,05,08,1, 11.9,1,1, 5.145, 10559.725, 418.262, 52930.191 25/04/21,11:54:00,06,08,1, 11.9,1,1, 5.145, 10559.687, 418.264, 52930.240 25/04/21,11:54:00,07,08,1, 11.9,1,1, 5.145, 10559.682, 418.238, 52930.179 25/04/21,11:54:00,08,08,1, 11.9,1,1, 5.145, 10559.669, 418.222, 52930.154 25/04/21,11:54:00,09,08,1, 11.9,1,1, 5.145, 10559.657, 418.218, 52930.164 25/04/21,11:54:00,10,08,1, 11.9,1,1, 5.145, 10559.643, 418.218, 52930.175 25/04/21,11:54:00,11,08,1, 11.9,1,1, 5.145, 10559.619, 418.188, 52930.152 25/04/21,11:54:00,12,08,1, 11.9,1,1, 5.145, 10559.615, 418.186, 52930.089 25/04/21,11:54:00,13,08,1, 11.9,1,1, 5.145, 10559.596, 418.182, 52930.196 25/04/21,11:54:00,14,08,1, 11.9,1,1, 5.145, 10559.573, 418.140, 52930.162 25/04/21,11:54:00,15,08,1, 11.9,1,1, 5.145, 10559.583, 418.125, 52930.124 25/04/21,11:54:00,16,08,1, 11.9,1,1, 5.145, 10559.576, 418.142, 52930.194 25/04/21,11:54:00,17,08,1, 11.9,1,1, 5.145, 10559.576, 418.105, 52930.148 25/04/21,11:54:00,18,08,1, 11.9,1,1, 5.145, 10559.537, 418.092, 52930.077 25/04/21,11:54:00,19,08,1, 11.9,1,1, 5.145, 10559.526, 418.064, 52930.174 25/04/21,11:54:01,00,08,1, 11.9,1,1, 5.151, 10559.521, 418.064, 52930.174 25/04/21,11:54:01,01,08,1, 11.9,1,1, 5.151, 10559.483, 418.033, 52930.097 25/04/21,11:54:01,02,08,1, 11.9,1,1, 5.151, 10559.483, 418.039, 52930.072 25/04/21,11:54:01,03,08,1, 11.9,1,1, 5.151, 10559.467, 418.029, 52930.127 25/04/21,11:54:01,04,08,1, 11.9,1,1, 5.151, 10559.432, 418.024, 52930.130 25/04/21,11:54:01,05,08,1, 11.9,1,1, 5.151, 10559.427, 418.005, 52930.165 25/04/21,11:54:01,06,08,1, 11.9,1,1, 5.151, 10559.407, 417.990, 52930.076 25/04/21,11:54:01,07,08,1, 11.9,1,1, 5.151, 10559.377, 417.957, 52930.077 25/04/21,11:54:01,08,08,1, 11.9,1,1, 5.151, 10559.364, 417.963, 52930.138 25/04/21,11:54:01,09,08,1, 11.9,1,1, 5.151, 10559.346, 417.914, 52930.006 25/04/21,11:54:01,10,08,1, 11.9,1,1, 5.151, 10559.312, 417.901, 52929.997 25/04/21,11:54:01,11,08,1, 11.9,1,1, 5.151, 10559.292, 417.907, 52930.088 25/04/21,11:54:01,12,08,1, 11.9,1,1, 5.151, 10559.294, 417.895, 52930.065 25/04/21,11:54:01,13,08,1, 11.9,1,1, 5.151, 10559.276, 417.864, 52930.094 25/04/21,11:54:01,14,08,1, 11.9,1,1, 5.151, 10559.265, 417.854, 52930.112 25/04/21,11:54:01,15,08,1, 11.9,1,1, 5.151, 10559.233, 417.830, 52930.097 25/04/21,11:54:01,16,08,1, 11.9,1,1, 5.151, 10559.208, 417.808, 52930.008 25/04/21,11:54:01,17,08,1, 11.9,1,1, 5.151, 10559.189, 417.793, 52930.031 25/04/21,11:54:01,18,08,1, 11.9,1,1, 5.151, 10559.170, 417.790, 52930.082 25/04/21,11:54:01,19,08,1, 11.9,1,1, 5.151, 10559.128, 417.798, 52930.077 25/04/21,11:54:02,00,09,1, 11.9,1,1, 5.152, 10559.120, 417.798, 52930.077 25/04/21,11:54:02,01,09,1, 11.9,1,1, 5.152, 10559.113, 417.749, 52930.111 25/04/21,11:54:02,02,09,1, 11.9,1,1, 5.152, 10559.135, 417.703, 52929.981 25/04/21,11:54:02,03,09,1, 11.9,1,1, 5.152, 10559.093, 417.690, 52929.980 25/04/21,11:54:02,04,09,1, 11.9,1,1, 5.152, 10559.086, 417.668, 52929.996 25/04/21,11:54:02,05,09,1, 11.9,1,1, 5.152, 10559.071, 417.647, 52930.011 25/04/21,11:54:02,06,09,1, 11.9,1,1, 5.152, 10559.065, 417.632, 52930.002 25/04/21,11:54:02,07,09,1, 11.9,1,1, 5.152, 10559.043, 417.612, 52930.011 25/04/21,11:54:02,08,09,1, 11.9,1,1, 5.152, 10559.024, 417.610, 52930.047 25/04/21,11:54:02,09,09,1, 11.9,1,1, 5.152, 10558.997, 417.591, 52930.014 25/04/21,11:54:02,10,09,1, 11.9,1,1, 5.152, 10558.998, 417.546, 52929.910 25/04/21,11:54:02,11,09,1, 11.9,1,1, 5.152, 10558.994, 417.564, 52929.993 25/04/21,11:54:02,12,09,1, 11.9,1,1, 5.152, 10558.978, 417.497, 52929.966 25/04/21,11:54:02,13,09,1, 11.9,1,1, 5.152, 10558.942, 417.490, 52930.046 25/04/21,11:54:02,14,09,1, 11.9,1,1, 5.152, 10558.992, 417.462, 52929.952 25/04/21,11:54:02,15,09,1, 11.9,1,1, 5.152, 10558.951, 417.463, 52929.967 25/04/21,11:54:02,16,09,1, 11.9,1,1, 5.152, 10558.930, 417.446, 52930.003 25/04/21,11:54:02,17,09,1, 11.9,1,1, 5.152, 10558.929, 417.425, 52929.999 25/04/21,11:54:02,18,09,1, 11.9,1,1, 5.152, 10558.929, 417.401, 52929.950 25/04/21,11:54:02,19,09,1, 11.9,1,1, 5.152, 10558.908, 417.395, 52929.942 25/04/21,11:54:03,00,08,1, 11.9,1,1, 5.150, 10558.903, 417.395, 52929.942 25/04/21,11:54:03,01,08,1, 11.9,1,1, 5.150, 10558.930, 417.325, 52929.889 25/04/21,11:54:03,02,08,1, 11.9,1,1, 5.150, 10558.911, 417.310, 52929.975 25/04/21,11:54:03,03,08,1, 11.9,1,1, 5.150, 10558.913, 417.281, 52929.958 25/04/21,11:54:03,04,08,1, 11.9,1,1, 5.150, 10558.930, 417.258, 52929.974 25/04/21,11:54:03,05,08,1, 11.9,1,1, 5.150, 10558.937, 417.250, 52929.916 25/04/21,11:54:03,06,08,1, 11.9,1,1, 5.150, 10558.943, 417.204, 52929.875 25/04/21,11:54:03,07,08,1, 11.9,1,1, 5.150, 10558.939, 417.174, 52929.848 25/04/21,11:54:03,08,08,1, 11.9,1,1, 5.150, 10558.966, 417.147, 52929.902 25/04/21,11:54:03,09,08,1, 11.9,1,1, 5.150, 10558.914, 417.127, 52929.929 25/04/21,11:54:03,10,08,1, 11.9,1,1, 5.150, 10558.955, 417.127, 52929.894 25/04/21,11:54:03,11,08,1, 11.9,1,1, 5.150, 10558.952, 417.096, 52929.876 25/04/21,11:54:03,12,08,1, 11.9,1,1, 5.150, 10558.992, 417.091, 52929.899 25/04/21,11:54:03,13,08,1, 11.9,1,1, 5.150, 10558.975, 417.037, 52929.853 25/04/21,11:54:03,14,08,1, 11.9,1,1, 5.150, 10559.004, 417.055, 52929.890 25/04/21,11:54:03,15,08,1, 11.9,1,1, 5.150, 10558.988, 417.009, 52929.808 25/04/21,11:54:03,16,08,1, 11.9,1,1, 5.150, 10559.015, 416.993, 52929.891 25/04/21,11:54:03,17,08,1, 11.9,1,1, 5.150, 10559.008, 416.964, 52929.878 25/04/21,11:54:03,18,08,1, 11.9,1,1, 5.150, 10559.044, 416.936, 52929.821 25/04/21,11:54:03,19,08,1, 11.9,1,1, 5.150, 10559.058, 416.903, 52929.852 25/04/21,11:54:04,00,09,1, 11.9,1,1, 5.152, 10559.053, 416.903, 52929.852 25/04/21,11:54:04,01,09,1, 11.9,1,1, 5.152, 10559.109, 416.866, 52929.850 25/04/21,11:54:04,02,09,1, 11.9,1,1, 5.152, 10559.123, 416.839, 52929.756 25/04/21,11:54:04,03,09,1, 11.9,1,1, 5.152, 10559.164, 416.821, 52929.892 25/04/21,11:54:04,04,09,1, 11.9,1,1, 5.152, 10559.169, 416.822, 52929.823 25/04/21,11:54:04,05,09,1, 11.9,1,1, 5.152, 10559.173, 416.785, 52929.887 25/04/21,11:54:04,06,09,1, 11.9,1,1, 5.152, 10559.219, 416.771, 52929.706 25/04/21,11:54:04,07,09,1, 11.9,1,1, 5.152, 10559.212, 416.730, 52929.699 25/04/21,11:54:04,08,09,1, 11.9,1,1, 5.152, 10559.259, 416.732, 52929.757 25/04/21,11:54:04,09,09,1, 11.9,1,1, 5.152, 10559.301, 416.678, 52929.736 25/04/21,11:54:04,10,09,1, 11.9,1,1, 5.152, 10559.319, 416.663, 52929.719 25/04/21,11:54:04,11,09,1, 11.9,1,1, 5.152, 10559.353, 416.648, 52929.699 25/04/21,11:54:04,12,09,1, 11.9,1,1, 5.152, 10559.375, 416.642, 52929.743 25/04/21,11:54:04,13,09,1, 11.9,1,1, 5.152, 10559.418, 416.591, 52929.690 25/04/21,11:54:04,14,09,1, 11.9,1,1, 5.152, 10559.435, 416.569, 52929.770 25/04/21,11:54:04,15,09,1, 11.9,1,1, 5.152, 10559.488, 416.567, 52929.745 25/04/21,11:54:04,16,09,1, 11.9,1,1, 5.152, 10559.523, 416.527, 52929.684 25/04/21,11:54:04,17,09,1, 11.9,1,1, 5.152, 10559.546, 416.503, 52929.684 25/04/21,11:54:04,18,09,1, 11.9,1,1, 5.152, 10559.559, 416.491, 52929.721 25/04/21,11:54:04,19,09,1, 11.9,1,1, 5.152, 10559.591, 416.471, 52929.800 25/04/21,11:54:05,00,07,1, 11.9,1,1, 5.150, 10559.587, 416.471, 52929.800 25/04/21,11:54:05,01,07,1, 11.9,1,1, 5.150, 10559.646, 416.423, 52929.671 25/04/21,11:54:05,02,07,1, 11.9,1,1, 5.150, 10559.711, 416.400, 52929.699 25/04/21,11:54:05,03,07,1, 11.9,1,1, 5.150, 10559.741, 416.383, 52929.694 25/04/21,11:54:05,04,07,1, 11.9,1,1, 5.150, 10559.761, 416.365, 52929.695 25/04/21,11:54:05,05,07,1, 11.9,1,1, 5.150, 10559.790, 416.360, 52929.631 25/04/21,11:54:05,06,07,1, 11.9,1,1, 5.150, 10559.843, 416.324, 52929.607 25/04/21,11:54:05,07,07,1, 11.9,1,1, 5.150, 10559.906, 416.319, 52929.706 25/04/21,11:54:05,08,07,1, 11.9,1,1, 5.150, 10559.898, 416.292, 52929.645 25/04/21,11:54:05,09,07,1, 11.9,1,1, 5.150, 10559.944, 416.294, 52929.628 25/04/21,11:54:05,10,07,1, 11.9,1,1, 5.150, 10559.988, 416.252, 52929.624 25/04/21,11:54:05,11,07,1, 11.9,1,1, 5.150, 10560.005, 416.239, 52929.583 25/04/21,11:54:05,12,07,1, 11.9,1,1, 5.150, 10560.063, 416.254, 52929.637 25/04/21,11:54:05,13,07,1, 11.9,1,1, 5.150, 10560.084, 416.196, 52929.649 25/04/21,11:54:05,14,07,1, 11.9,1,1, 5.150, 10560.131, 416.186, 52929.609 25/04/21,11:54:05,15,07,1, 11.9,1,1, 5.150, 10560.177, 416.159, 52929.598 25/04/21,11:54:05,16,07,1, 11.9,1,1, 5.150, 10560.216, 416.156, 52929.525 25/04/21,11:54:05,17,07,1, 11.9,1,1, 5.150, 10560.271, 416.169, 52929.623 25/04/21,11:54:05,18,07,1, 11.9,1,1, 5.150, 10560.312, 416.121, 52929.614 25/04/21,11:54:05,19,07,1, 11.9,1,1, 5.150, 10560.366, 416.122, 52929.637 25/04/21,11:54:06,00,08,1, 12.0,1,1, 5.151, 10560.364, 416.122, 52929.637 25/04/21,11:54:06,01,08,1, 12.0,1,1, 5.151, 10560.405, 416.100, 52929.615 25/04/21,11:54:06,02,08,1, 12.0,1,1, 5.151, 10560.451, 416.100, 52929.614 25/04/21,11:54:06,03,08,1, 12.0,1,1, 5.151, 10560.496, 416.071, 52929.562 25/04/21,11:54:06,04,08,1, 12.0,1,1, 5.151, 10560.530, 416.058, 52929.535 25/04/21,11:54:06,05,08,1, 12.0,1,1, 5.151, 10560.577, 416.067, 52929.555 25/04/21,11:54:06,06,08,1, 12.0,1,1, 5.151, 10560.598, 416.049, 52929.565 25/04/21,11:54:06,07,08,1, 12.0,1,1, 5.151, 10560.668, 416.013, 52929.515 25/04/21,11:54:06,08,08,1, 12.0,1,1, 5.151, 10560.678, 416.027, 52929.551 25/04/21,11:54:06,09,08,1, 12.0,1,1, 5.151, 10560.727, 416.004, 52929.550 25/04/21,11:54:06,10,08,1, 12.0,1,1, 5.151, 10560.767, 415.997, 52929.535 25/04/21,11:54:06,11,08,1, 12.0,1,1, 5.151, 10560.810, 416.003, 52929.506 25/04/21,11:54:06,12,08,1, 12.0,1,1, 5.151, 10560.834, 415.975, 52929.478 25/04/21,11:54:06,13,08,1, 12.0,1,1, 5.151, 10560.905, 415.984, 52929.492 25/04/21,11:54:06,14,08,1, 12.0,1,1, 5.151, 10560.938, 415.957, 52929.476 25/04/21,11:54:06,15,08,1, 12.0,1,1, 5.151, 10560.967, 415.942, 52929.570 25/04/21,11:54:06,16,08,1, 12.0,1,1, 5.151, 10561.009, 415.956, 52929.552 25/04/21,11:54:06,17,08,1, 12.0,1,1, 5.151, 10561.020, 415.947, 52929.527 25/04/21,11:54:06,18,08,1, 12.0,1,1, 5.151, 10561.063, 415.951, 52929.517 25/04/21,11:54:06,19,08,1, 12.0,1,1, 5.151, 10561.104, 415.910, 52929.499 25/04/21,11:54:07,00,07,1, 11.9,1,1, 5.147, 10561.098, 415.910, 52929.499 25/04/21,11:54:07,01,07,1, 11.9,1,1, 5.147, 10561.145, 415.917, 52929.572 25/04/21,11:54:07,02,07,1, 11.9,1,1, 5.147, 10561.217, 415.923, 52929.531 25/04/21,11:54:07,03,07,1, 11.9,1,1, 5.147, 10561.199, 415.926, 52929.510 25/04/21,11:54:07,04,07,1, 11.9,1,1, 5.147, 10561.238, 415.891, 52929.557 25/04/21,11:54:07,05,07,1, 11.9,1,1, 5.147, 10561.302, 415.890, 52929.551 25/04/21,11:54:07,06,07,1, 11.9,1,1, 5.147, 10561.336, 415.877, 52929.494 25/04/21,11:54:07,07,07,1, 11.9,1,1, 5.147, 10561.348, 415.874, 52929.521 25/04/21,11:54:07,08,07,1, 11.9,1,1, 5.147, 10561.397, 415.890, 52929.452 25/04/21,11:54:07,09,07,1, 11.9,1,1, 5.147, 10561.434, 415.885, 52929.472 25/04/21,11:54:07,10,07,1, 11.9,1,1, 5.147, 10561.460, 415.889, 52929.569 25/04/21,11:54:07,11,07,1, 11.9,1,1, 5.147, 10561.497, 415.887, 52929.489 25/04/21,11:54:07,12,07,1, 11.9,1,1, 5.147, 10561.521, 415.878, 52929.567 25/04/21,11:54:07,13,07,1, 11.9,1,1, 5.147, 10561.544, 415.869, 52929.548 25/04/21,11:54:07,14,07,1, 11.9,1,1, 5.147, 10561.572, 415.851, 52929.399 25/04/21,11:54:07,15,07,1, 11.9,1,1, 5.147, 10561.593, 415.885, 52929.555 25/04/21,11:54:07,16,07,1, 11.9,1,1, 5.147, 10561.629, 415.857, 52929.364 25/04/21,11:54:07,17,07,1, 11.9,1,1, 5.147, 10561.637, 415.881, 52929.499 25/04/21,11:54:07,18,07,1, 11.9,1,1, 5.147, 10561.687, 415.861, 52929.487 25/04/21,11:54:07,19,07,1, 11.9,1,1, 5.147, 10561.677, 415.877, 52929.416 25/04/21,11:54:08,00,08,1, 11.9,1,1, 5.146, 10561.674, 415.877, 52929.416 25/04/21,11:54:08,01,08,1, 11.9,1,1, 5.146, 10561.792, 415.856, 52929.421 25/04/21,11:54:08,02,08,1, 11.9,1,1, 5.146, 10561.802, 415.837, 52929.398 25/04/21,11:54:08,03,08,1, 11.9,1,1, 5.146, 10561.796, 415.821, 52929.489 25/04/21,11:54:08,04,08,1, 11.9,1,1, 5.146, 10561.831, 415.839, 52929.564 25/04/21,11:54:08,05,08,1, 11.9,1,1, 5.146, 10561.862, 415.842, 52929.532 25/04/21,11:54:08,06,08,1, 11.9,1,1, 5.146, 10561.859, 415.861, 52929.493 25/04/21,11:54:08,07,08,1, 11.9,1,1, 5.146, 10561.900, 415.846, 52929.498 25/04/21,11:54:08,08,08,1, 11.9,1,1, 5.146, 10561.912, 415.856, 52929.544 25/04/21,11:54:08,09,08,1, 11.9,1,1, 5.146, 10561.908, 415.885, 52929.494 25/04/21,11:54:08,10,08,1, 11.9,1,1, 5.146, 10561.937, 415.854, 52929.504 25/04/21,11:54:08,11,08,1, 11.9,1,1, 5.146, 10561.960, 415.842, 52929.450 25/04/21,11:54:08,12,08,1, 11.9,1,1, 5.146, 10561.970, 415.836, 52929.478 25/04/21,11:54:08,13,08,1, 11.9,1,1, 5.146, 10561.972, 415.851, 52929.516 25/04/21,11:54:08,14,08,1, 11.9,1,1, 5.146, 10562.012, 415.858, 52929.478 25/04/21,11:54:08,15,08,1, 11.9,1,1, 5.146, 10561.996, 415.867, 52929.442 25/04/21,11:54:08,16,08,1, 11.9,1,1, 5.146, 10562.021, 415.838, 52929.445 25/04/21,11:54:08,17,08,1, 11.9,1,1, 5.146, 10562.055, 415.855, 52929.474 25/04/21,11:54:08,18,08,1, 11.9,1,1, 5.146, 10562.058, 415.854, 52929.488 25/04/21,11:54:08,19,08,1, 11.9,1,1, 5.146, 10562.053, 415.850, 52929.567 25/04/21,11:54:09,00,08,1, 11.9,1,1, 5.152, 10562.049, 415.850, 52929.567 25/04/21,11:54:09,01,08,1, 11.9,1,1, 5.152, 10562.068, 415.848, 52929.546 25/04/21,11:54:09,02,08,1, 11.9,1,1, 5.152, 10562.102, 415.829, 52929.465 25/04/21,11:54:09,03,08,1, 11.9,1,1, 5.152, 10562.099, 415.830, 52929.481 25/04/21,11:54:09,04,08,1, 11.9,1,1, 5.152, 10562.112, 415.815, 52929.479 25/04/21,11:54:09,05,08,1, 11.9,1,1, 5.152, 10562.123, 415.798, 52929.473 25/04/21,11:54:09,06,08,1, 11.9,1,1, 5.152, 10562.129, 415.830, 52929.471 25/04/21,11:54:09,07,08,1, 11.9,1,1, 5.152, 10562.116, 415.847, 52929.487 25/04/21,11:54:09,08,08,1, 11.9,1,1, 5.152, 10562.137, 415.813, 52929.442 25/04/21,11:54:09,09,08,1, 11.9,1,1, 5.152, 10562.148, 415.806, 52929.476 25/04/21,11:54:09,10,08,1, 11.9,1,1, 5.152, 10562.125, 415.821, 52929.486 25/04/21,11:54:09,11,08,1, 11.9,1,1, 5.152, 10562.146, 415.796, 52929.470 25/04/21,11:54:09,12,08,1, 11.9,1,1, 5.152, 10562.150, 415.816, 52929.482 25/04/21,11:54:09,13,08,1, 11.9,1,1, 5.152, 10562.170, 415.817, 52929.487 25/04/21,11:54:09,14,08,1, 11.9,1,1, 5.152, 10562.154, 415.816, 52929.563 25/04/21,11:54:09,15,08,1, 11.9,1,1, 5.152, 10562.171, 415.777, 52929.327 25/04/21,11:54:09,16,08,1, 11.9,1,1, 5.152, 10562.170, 415.770, 52929.374 25/04/21,11:54:09,17,08,1, 11.9,1,1, 5.152, 10562.161, 415.777, 52929.440 25/04/21,11:54:09,18,08,1, 11.9,1,1, 5.152, 10562.170, 415.767, 52929.476 25/04/21,11:54:09,19,08,1, 11.9,1,1, 5.152, 10562.180, 415.795, 52929.412 25/04/21,11:54:10,00,08,1, 11.9,1,1, 5.149, 10562.174, 415.795, 52929.412 25/04/21,11:54:10,01,08,1, 11.9,1,1, 5.149, 10562.174, 415.770, 52929.402 25/04/21,11:54:10,02,08,1, 11.9,1,1, 5.149, 10562.184, 415.801, 52929.486 25/04/21,11:54:10,03,08,1, 11.9,1,1, 5.149, 10562.157, 415.764, 52929.421 25/04/21,11:54:10,04,08,1, 11.9,1,1, 5.149, 10562.182, 415.761, 52929.466 25/04/21,11:54:10,05,08,1, 11.9,1,1, 5.149, 10562.172, 415.752, 52929.479 25/04/21,11:54:10,06,08,1, 11.9,1,1, 5.149, 10562.153, 415.758, 52929.387 25/04/21,11:54:10,07,08,1, 11.9,1,1, 5.149, 10562.181, 415.751, 52929.462 25/04/21,11:54:10,08,08,1, 11.9,1,1, 5.149, 10562.164, 415.742, 52929.437 25/04/21,11:54:10,09,08,1, 11.9,1,1, 5.149, 10562.140, 415.741, 52929.396 25/04/21,11:54:10,10,08,1, 11.9,1,1, 5.149, 10562.167, 415.733, 52929.439 25/04/21,11:54:10,11,08,1, 11.9,1,1, 5.149, 10562.145, 415.723, 52929.364 25/04/21,11:54:10,12,08,1, 11.9,1,1, 5.149, 10562.180, 415.716, 52929.370 25/04/21,11:54:10,13,08,1, 11.9,1,1, 5.149, 10562.177, 415.698, 52929.428 25/04/21,11:54:10,14,08,1, 11.9,1,1, 5.149, 10562.174, 415.686, 52929.382 25/04/21,11:54:10,15,08,1, 11.9,1,1, 5.149, 10562.161, 415.661, 52929.361 25/04/21,11:54:10,16,08,1, 11.9,1,1, 5.149, 10562.172, 415.696, 52929.327 25/04/21,11:54:10,17,08,1, 11.9,1,1, 5.149, 10562.160, 415.680, 52929.322 25/04/21,11:54:10,18,08,1, 11.9,1,1, 5.149, 10562.178, 415.660, 52929.394 25/04/21,11:54:10,19,08,1, 11.9,1,1, 5.149, 10562.175, 415.672, 52929.324 25/04/21,11:54:11,00,08,1, 12.0,1,1, 5.147, 10562.174, 415.672, 52929.324 25/04/21,11:54:11,01,08,1, 12.0,1,1, 5.147, 10562.189, 415.643, 52929.430 25/04/21,11:54:11,02,08,1, 12.0,1,1, 5.147, 10562.163, 415.645, 52929.288 25/04/21,11:54:11,03,08,1, 12.0,1,1, 5.147, 10562.189, 415.622, 52929.304 25/04/21,11:54:11,04,08,1, 12.0,1,1, 5.147, 10562.202, 415.638, 52929.272 25/04/21,11:54:11,05,08,1, 12.0,1,1, 5.147, 10562.192, 415.622, 52929.347 25/04/21,11:54:11,06,08,1, 12.0,1,1, 5.147, 10562.211, 415.623, 52929.275 25/04/21,11:54:11,07,08,1, 12.0,1,1, 5.147, 10562.178, 415.602, 52929.275 25/04/21,11:54:11,08,08,1, 12.0,1,1, 5.147, 10562.216, 415.606, 52929.296 25/04/21,11:54:11,09,08,1, 12.0,1,1, 5.147, 10562.199, 415.599, 52929.317 25/04/21,11:54:11,10,08,1, 12.0,1,1, 5.147, 10562.232, 415.583, 52929.327 25/04/21,11:54:11,11,08,1, 12.0,1,1, 5.147, 10562.221, 415.567, 52929.304 25/04/21,11:54:11,12,08,1, 12.0,1,1, 5.147, 10562.258, 415.554, 52929.313 25/04/21,11:54:11,13,08,1, 12.0,1,1, 5.147, 10562.241, 415.562, 52929.347 25/04/21,11:54:11,14,08,1, 12.0,1,1, 5.147, 10562.255, 415.553, 52929.342 25/04/21,11:54:11,15,08,1, 12.0,1,1, 5.147, 10562.273, 415.527, 52929.303 25/04/21,11:54:11,16,08,1, 12.0,1,1, 5.147, 10562.267, 415.533, 52929.292 25/04/21,11:54:11,17,08,1, 12.0,1,1, 5.147, 10562.282, 415.509, 52929.282 25/04/21,11:54:11,18,08,1, 12.0,1,1, 5.147, 10562.298, 415.517, 52929.232 25/04/21,11:54:11,19,08,1, 12.0,1,1, 5.147, 10562.266, 415.517, 52929.244 25/04/21,11:54:12,00,07,1, 12.0,1,1, 5.149, 10562.258, 415.517, 52929.244 25/04/21,11:54:12,01,07,1, 12.0,1,1, 5.149, 10562.334, 415.455, 52929.197 25/04/21,11:54:12,02,07,1, 12.0,1,1, 5.149, 10562.331, 415.452, 52929.285 25/04/21,11:54:12,03,07,1, 12.0,1,1, 5.149, 10562.362, 415.436, 52929.175 25/04/21,11:54:12,04,07,1, 12.0,1,1, 5.149, 10562.363, 415.436, 52929.190 25/04/21,11:54:12,05,07,1, 12.0,1,1, 5.149, 10562.386, 415.401, 52929.192 25/04/21,11:54:12,06,07,1, 12.0,1,1, 5.149, 10562.409, 415.398, 52929.207 25/04/21,11:54:12,07,07,1, 12.0,1,1, 5.149, 10562.419, 415.392, 52929.225 25/04/21,11:54:12,08,07,1, 12.0,1,1, 5.149, 10562.426, 415.387, 52929.119 25/04/21,11:54:12,09,07,1, 12.0,1,1, 5.149, 10562.452, 415.373, 52929.173 25/04/21,11:54:12,10,07,1, 12.0,1,1, 5.149, 10562.486, 415.385, 52929.208 25/04/21,11:54:12,11,07,1, 12.0,1,1, 5.149, 10562.468, 415.364, 52929.151 25/04/21,11:54:12,12,07,1, 12.0,1,1, 5.149, 10562.501, 415.349, 52929.213 25/04/21,11:54:12,13,07,1, 12.0,1,1, 5.149, 10562.546, 415.363, 52929.175 25/04/21,11:54:12,14,07,1, 12.0,1,1, 5.149, 10562.558, 415.338, 52929.140 25/04/21,11:54:12,15,07,1, 12.0,1,1, 5.149, 10562.567, 415.302, 52929.155 25/04/21,11:54:12,16,07,1, 12.0,1,1, 5.149, 10562.577, 415.321, 52929.136 25/04/21,11:54:12,17,07,1, 12.0,1,1, 5.149, 10562.623, 415.324, 52929.164 25/04/21,11:54:12,18,07,1, 12.0,1,1, 5.149, 10562.631, 415.305, 52929.092 25/04/21,11:54:12,19,07,1, 12.0,1,1, 5.149, 10562.663, 415.285, 52929.087 25/04/21,11:54:13,00,08,1, 12.0,1,1, 5.144, 10562.658, 415.285, 52929.087 25/04/21,11:54:13,01,08,1, 12.0,1,1, 5.144, 10562.688, 415.260, 52929.040 25/04/21,11:54:13,02,08,1, 12.0,1,1, 5.144, 10562.719, 415.250, 52929.046 25/04/21,11:54:13,03,08,1, 12.0,1,1, 5.144, 10562.744, 415.253, 52929.016 25/04/21,11:54:13,04,08,1, 12.0,1,1, 5.144, 10562.764, 415.260, 52929.119 25/04/21,11:54:13,05,08,1, 12.0,1,1, 5.144, 10562.774, 415.261, 52929.111 25/04/21,11:54:13,06,08,1, 12.0,1,1, 5.144, 10562.777, 415.251, 52929.105 25/04/21,11:54:13,07,08,1, 12.0,1,1, 5.144, 10562.815, 415.228, 52929.025 25/04/21,11:54:13,08,08,1, 12.0,1,1, 5.144, 10562.850, 415.221, 52928.995 25/04/21,11:54:13,09,08,1, 12.0,1,1, 5.144, 10562.875, 415.211, 52929.058 25/04/21,11:54:13,10,08,1, 12.0,1,1, 5.144, 10562.870, 415.234, 52929.035 25/04/21,11:54:13,11,08,1, 12.0,1,1, 5.144, 10562.936, 415.191, 52929.009 25/04/21,11:54:13,12,08,1, 12.0,1,1, 5.144, 10562.963, 415.201, 52929.046 25/04/21,11:54:13,13,08,1, 12.0,1,1, 5.144, 10562.971, 415.172, 52928.954 25/04/21,11:54:13,14,08,1, 12.0,1,1, 5.144, 10562.988, 415.198, 52929.046 25/04/21,11:54:13,15,08,1, 12.0,1,1, 5.144, 10563.038, 415.177, 52929.008 25/04/21,11:54:13,16,08,1, 12.0,1,1, 5.144, 10563.011, 415.165, 52929.004 25/04/21,11:54:13,17,08,1, 12.0,1,1, 5.144, 10563.059, 415.186, 52929.000 25/04/21,11:54:13,18,08,1, 12.0,1,1, 5.144, 10563.106, 415.174, 52928.982 25/04/21,11:54:13,19,08,1, 12.0,1,1, 5.144, 10563.087, 415.174, 52928.989 25/04/21,11:54:14,00,07,1, 11.9,1,1, 5.148, 10563.084, 415.174, 52928.989 25/04/21,11:54:14,01,07,1, 11.9,1,1, 5.148, 10563.155, 415.193, 52929.008 25/04/21,11:54:14,02,07,1, 11.9,1,1, 5.148, 10563.165, 415.197, 52928.971 25/04/21,11:54:14,03,07,1, 11.9,1,1, 5.148, 10563.183, 415.185, 52929.009 25/04/21,11:54:14,04,07,1, 11.9,1,1, 5.148, 10563.225, 415.182, 52929.043 25/04/21,11:54:14,05,07,1, 11.9,1,1, 5.148, 10563.261, 415.167, 52928.966 25/04/21,11:54:14,06,07,1, 11.9,1,1, 5.148, 10563.267, 415.179, 52929.031 25/04/21,11:54:14,07,07,1, 11.9,1,1, 5.148, 10563.286, 415.179, 52928.913 25/04/21,11:54:14,08,07,1, 11.9,1,1, 5.148, 10563.294, 415.201, 52928.953 25/04/21,11:54:14,09,07,1, 11.9,1,1, 5.148, 10563.305, 415.192, 52928.967 25/04/21,11:54:14,10,07,1, 11.9,1,1, 5.148, 10563.331, 415.198, 52929.047 25/04/21,11:54:14,11,07,1, 11.9,1,1, 5.148, 10563.362, 415.194, 52929.030 25/04/21,11:54:14,12,07,1, 11.9,1,1, 5.148, 10563.397, 415.180, 52928.850 25/04/21,11:54:14,13,07,1, 11.9,1,1, 5.148, 10563.370, 415.194, 52929.030 25/04/21,11:54:14,14,07,1, 11.9,1,1, 5.148, 10563.387, 415.183, 52929.041 25/04/21,11:54:14,15,07,1, 11.9,1,1, 5.148, 10563.417, 415.193, 52928.955 25/04/21,11:54:14,16,07,1, 11.9,1,1, 5.148, 10563.438, 415.182, 52928.982 25/04/21,11:54:14,17,07,1, 11.9,1,1, 5.148, 10563.450, 415.208, 52929.010 25/04/21,11:54:14,18,07,1, 11.9,1,1, 5.148, 10563.476, 415.203, 52928.946 25/04/21,11:54:14,19,07,1, 11.9,1,1, 5.148, 10563.504, 415.205, 52929.038 25/04/21,11:54:15,00,08,1, 11.9,1,1, 5.151, 10563.501, 415.205, 52929.038 25/04/21,11:54:15,01,08,1, 11.9,1,1, 5.151, 10563.517, 415.240, 52928.985 25/04/21,11:54:15,02,08,1, 11.9,1,1, 5.151, 10563.539, 415.250, 52929.040 25/04/21,11:54:15,03,08,1, 11.9,1,1, 5.151, 10563.568, 415.252, 52928.965 25/04/21,11:54:15,04,08,1, 11.9,1,1, 5.151, 10563.556, 415.249, 52929.028 25/04/21,11:54:15,05,08,1, 11.9,1,1, 5.151, 10563.574, 415.262, 52928.989 25/04/21,11:54:15,06,08,1, 11.9,1,1, 5.151, 10563.587, 415.261, 52928.995 25/04/21,11:54:15,07,08,1, 11.9,1,1, 5.151, 10563.585, 415.287, 52928.975 25/04/21,11:54:15,08,08,1, 11.9,1,1, 5.151, 10563.594, 415.271, 52929.032 25/04/21,11:54:15,09,08,1, 11.9,1,1, 5.151, 10563.597, 415.295, 52928.975 25/04/21,11:54:15,10,08,1, 11.9,1,1, 5.151, 10563.635, 415.290, 52928.948 25/04/21,11:54:15,11,08,1, 11.9,1,1, 5.151, 10563.641, 415.298, 52928.991 25/04/21,11:54:15,12,08,1, 11.9,1,1, 5.151, 10563.637, 415.323, 52928.973 25/04/21,11:54:15,13,08,1, 11.9,1,1, 5.151, 10563.645, 415.342, 52929.059 25/04/21,11:54:15,14,08,1, 11.9,1,1, 5.151, 10563.646, 415.345, 52928.933 25/04/21,11:54:15,15,08,1, 11.9,1,1, 5.151, 10563.666, 415.363, 52929.096 25/04/21,11:54:15,16,08,1, 11.9,1,1, 5.151, 10563.651, 415.378, 52929.024 25/04/21,11:54:15,17,08,1, 11.9,1,1, 5.151, 10563.663, 415.417, 52929.079 25/04/21,11:54:15,18,08,1, 11.9,1,1, 5.151, 10563.663, 415.384, 52928.947 25/04/21,11:54:15,19,08,1, 11.9,1,1, 5.151, 10563.660, 415.419, 52929.033 25/04/21,11:54:16,00,08,1, 11.9,1,1, 5.151, 10563.660, 415.419, 52929.033 25/04/21,11:54:16,01,08,1, 11.9,1,1, 5.151, 10563.664, 415.459, 52929.082 25/04/21,11:54:16,02,08,1, 11.9,1,1, 5.151, 10563.667, 415.455, 52929.031 25/04/21,11:54:16,03,08,1, 11.9,1,1, 5.151, 10563.679, 415.458, 52929.025 25/04/21,11:54:16,04,08,1, 11.9,1,1, 5.151, 10563.694, 415.480, 52929.039 25/04/21,11:54:16,05,08,1, 11.9,1,1, 5.151, 10563.685, 415.499, 52928.946 25/04/21,11:54:16,06,08,1, 11.9,1,1, 5.151, 10563.656, 415.510, 52929.031 25/04/21,11:54:16,07,08,1, 11.9,1,1, 5.151, 10563.695, 415.512, 52929.053 25/04/21,11:54:16,08,08,1, 11.9,1,1, 5.151, 10563.675, 415.554, 52929.039 25/04/21,11:54:16,09,08,1, 11.9,1,1, 5.151, 10563.696, 415.553, 52929.056 25/04/21,11:54:16,10,08,1, 11.9,1,1, 5.151, 10563.712, 415.564, 52929.022 25/04/21,11:54:16,11,08,1, 11.9,1,1, 5.151, 10563.692, 415.601, 52929.102 25/04/21,11:54:16,12,08,1, 11.9,1,1, 5.151, 10563.693, 415.589, 52929.064 25/04/21,11:54:16,13,08,1, 11.9,1,1, 5.151, 10563.668, 415.610, 52929.127 25/04/21,11:54:16,14,08,1, 11.9,1,1, 5.151, 10563.664, 415.625, 52929.026 25/04/21,11:54:16,15,08,1, 11.9,1,1, 5.151, 10563.663, 415.630, 52929.085 25/04/21,11:54:16,16,08,1, 11.9,1,1, 5.151, 10563.666, 415.645, 52928.996 25/04/21,11:54:16,17,08,1, 11.9,1,1, 5.151, 10563.655, 415.679, 52929.058 25/04/21,11:54:16,18,08,1, 11.9,1,1, 5.151, 10563.632, 415.694, 52929.081 25/04/21,11:54:16,19,08,1, 11.9,1,1, 5.151, 10563.636, 415.684, 52929.063 25/04/21,11:54:17,00,07,1, 11.9,1,1, 5.147, 10563.635, 415.684, 52929.063 25/04/21,11:54:17,01,07,1, 11.9,1,1, 5.147, 10563.617, 415.716, 52929.110 25/04/21,11:54:17,02,07,1, 11.9,1,1, 5.147, 10563.616, 415.739, 52929.132 25/04/21,11:54:17,03,07,1, 11.9,1,1, 5.147, 10563.614, 415.763, 52929.155 25/04/21,11:54:17,04,07,1, 11.9,1,1, 5.147, 10563.626, 415.757, 52929.044 25/04/21,11:54:17,05,07,1, 11.9,1,1, 5.147, 10563.580, 415.770, 52929.131 25/04/21,11:54:17,06,07,1, 11.9,1,1, 5.147, 10563.588, 415.794, 52929.200 25/04/21,11:54:17,07,07,1, 11.9,1,1, 5.147, 10563.567, 415.803, 52929.040 25/04/21,11:54:17,08,07,1, 11.9,1,1, 5.147, 10563.547, 415.830, 52929.145 25/04/21,11:54:17,09,07,1, 11.9,1,1, 5.147, 10563.563, 415.831, 52929.137 25/04/21,11:54:17,10,07,1, 11.9,1,1, 5.147, 10563.542, 415.852, 52929.195 25/04/21,11:54:17,11,07,1, 11.9,1,1, 5.147, 10563.549, 415.875, 52929.140 25/04/21,11:54:17,12,07,1, 11.9,1,1, 5.147, 10563.527, 415.866, 52929.069 25/04/21,11:54:17,13,07,1, 11.9,1,1, 5.147, 10563.531, 415.912, 52929.162 25/04/21,11:54:17,14,07,1, 11.9,1,1, 5.147, 10563.527, 415.921, 52929.171 25/04/21,11:54:17,15,07,1, 11.9,1,1, 5.147, 10563.506, 415.951, 52929.165 25/04/21,11:54:17,16,07,1, 11.9,1,1, 5.147, 10563.490, 415.944, 52929.097 25/04/21,11:54:17,17,07,1, 11.9,1,1, 5.147, 10563.483, 415.976, 52929.162 25/04/21,11:54:17,18,07,1, 11.9,1,1, 5.147, 10563.487, 415.944, 52929.169 25/04/21,11:54:17,19,07,1, 11.9,1,1, 5.147, 10563.473, 415.979, 52929.185 25/04/21,11:54:18,00,08,1, 12.0,1,1, 5.147, 10563.468, 415.979, 52929.185 25/04/21,11:54:18,01,08,1, 12.0,1,1, 5.147, 10563.434, 416.014, 52929.165 25/04/21,11:54:18,02,08,1, 12.0,1,1, 5.147, 10563.437, 416.031, 52929.157 25/04/21,11:54:18,03,08,1, 12.0,1,1, 5.147, 10563.414, 416.036, 52929.076 25/04/21,11:54:18,04,08,1, 12.0,1,1, 5.147, 10563.389, 416.048, 52929.210 25/04/21,11:54:18,05,08,1, 12.0,1,1, 5.147, 10563.399, 416.060, 52929.151 25/04/21,11:54:18,06,08,1, 12.0,1,1, 5.147, 10563.377, 416.086, 52929.189 25/04/21,11:54:18,07,08,1, 12.0,1,1, 5.147, 10563.375, 416.087, 52929.154 25/04/21,11:54:18,08,08,1, 12.0,1,1, 5.147, 10563.365, 416.090, 52929.151 25/04/21,11:54:18,09,08,1, 12.0,1,1, 5.147, 10563.346, 416.134, 52929.160 25/04/21,11:54:18,10,08,1, 12.0,1,1, 5.147, 10563.361, 416.113, 52929.211 25/04/21,11:54:18,11,08,1, 12.0,1,1, 5.147, 10563.343, 416.135, 52929.247 25/04/21,11:54:18,12,08,1, 12.0,1,1, 5.147, 10563.338, 416.159, 52929.214 25/04/21,11:54:18,13,08,1, 12.0,1,1, 5.147, 10563.294, 416.180, 52929.174 25/04/21,11:54:18,14,08,1, 12.0,1,1, 5.147, 10563.303, 416.195, 52929.163 25/04/21,11:54:18,15,08,1, 12.0,1,1, 5.147, 10563.303, 416.182, 52929.148 25/04/21,11:54:18,16,08,1, 12.0,1,1, 5.147, 10563.280, 416.202, 52929.156 25/04/21,11:54:18,17,08,1, 12.0,1,1, 5.147, 10563.283, 416.237, 52929.198 25/04/21,11:54:18,18,08,1, 12.0,1,1, 5.147, 10563.279, 416.238, 52929.178 25/04/21,11:54:18,19,08,1, 12.0,1,1, 5.147, 10563.264, 416.249, 52929.240 25/04/21,11:54:19,00,07,1, 11.9,1,1, 5.153, 10563.259, 416.249, 52929.240 25/04/21,11:54:19,01,07,1, 11.9,1,1, 5.153, 10563.278, 416.308, 52929.225 25/04/21,11:54:19,02,07,1, 11.9,1,1, 5.153, 10563.265, 416.323, 52929.286 25/04/21,11:54:19,03,07,1, 11.9,1,1, 5.153, 10563.265, 416.315, 52929.225 25/04/21,11:54:19,04,07,1, 11.9,1,1, 5.153, 10563.210, 416.327, 52929.236 25/04/21,11:54:19,05,07,1, 11.9,1,1, 5.153, 10563.224, 416.344, 52929.201 25/04/21,11:54:19,06,07,1, 11.9,1,1, 5.153, 10563.228, 416.370, 52929.273 25/04/21,11:54:19,07,07,1, 11.9,1,1, 5.153, 10563.213, 416.380, 52929.264 25/04/21,11:54:19,08,07,1, 11.9,1,1, 5.153, 10563.206, 416.392, 52929.246 25/04/21,11:54:19,09,07,1, 11.9,1,1, 5.153, 10563.183, 416.395, 52929.256 25/04/21,11:54:19,10,07,1, 11.9,1,1, 5.153, 10563.189, 416.418, 52929.269 25/04/21,11:54:19,11,07,1, 11.9,1,1, 5.153, 10563.201, 416.415, 52929.211 25/04/21,11:54:19,12,07,1, 11.9,1,1, 5.153, 10563.187, 416.417, 52929.270 25/04/21,11:54:19,13,07,1, 11.9,1,1, 5.153, 10563.165, 416.453, 52929.312 25/04/21,11:54:19,14,07,1, 11.9,1,1, 5.153, 10563.172, 416.462, 52929.268 25/04/21,11:54:19,15,07,1, 11.9,1,1, 5.153, 10563.188, 416.468, 52929.287 25/04/21,11:54:19,16,07,1, 11.9,1,1, 5.153, 10563.167, 416.490, 52929.292 25/04/21,11:54:19,17,07,1, 11.9,1,1, 5.153, 10563.155, 416.511, 52929.280 25/04/21,11:54:19,18,07,1, 11.9,1,1, 5.153, 10563.172, 416.513, 52929.298 25/04/21,11:54:19,19,07,1, 11.9,1,1, 5.153, 10563.165, 416.524, 52929.293 25/04/21,11:54:20,00,08,1, 11.9,1,1, 5.149, 10563.159, 416.524, 52929.293 25/04/21,11:54:20,01,08,1, 11.9,1,1, 5.149, 10563.169, 416.574, 52929.290 25/04/21,11:54:20,02,08,1, 11.9,1,1, 5.149, 10563.141, 416.613, 52929.261 25/04/21,11:54:20,03,08,1, 11.9,1,1, 5.149, 10563.131, 416.578, 52929.254 25/04/21,11:54:20,04,08,1, 11.9,1,1, 5.149, 10563.156, 416.610, 52929.184 25/04/21,11:54:20,05,08,1, 11.9,1,1, 5.149, 10563.151, 416.615, 52929.256 25/04/21,11:54:20,06,08,1, 11.9,1,1, 5.149, 10563.157, 416.624, 52929.310 25/04/21,11:54:20,07,08,1, 11.9,1,1, 5.149, 10563.133, 416.649, 52929.196 25/04/21,11:54:20,08,08,1, 11.9,1,1, 5.149, 10563.136, 416.667, 52929.271 25/04/21,11:54:20,09,08,1, 11.9,1,1, 5.149, 10563.156, 416.674, 52929.255 25/04/21,11:54:20,10,08,1, 11.9,1,1, 5.149, 10563.175, 416.709, 52929.289 25/04/21,11:54:20,11,08,1, 11.9,1,1, 5.149, 10563.136, 416.703, 52929.237 25/04/21,11:54:20,12,08,1, 11.9,1,1, 5.149, 10563.172, 416.739, 52929.243 25/04/21,11:54:20,13,08,1, 11.9,1,1, 5.149, 10563.126, 416.728, 52929.323 25/04/21,11:54:20,14,08,1, 11.9,1,1, 5.149, 10563.134, 416.784, 52929.319 25/04/21,11:54:20,15,08,1, 11.9,1,1, 5.149, 10563.148, 416.759, 52929.128 25/04/21,11:54:20,16,08,1, 11.9,1,1, 5.149, 10563.147, 416.778, 52929.236 25/04/21,11:54:20,17,08,1, 11.9,1,1, 5.149, 10563.140, 416.794, 52929.262 25/04/21,11:54:20,18,08,1, 11.9,1,1, 5.149, 10563.144, 416.796, 52929.191 25/04/21,11:54:20,19,08,1, 11.9,1,1, 5.149, 10563.181, 416.805, 52929.199 25/04/21,11:54:21,00,07,1, 11.9,1,1, 5.147, 10563.176, 416.805, 52929.199 25/04/21,11:54:21,01,07,1, 11.9,1,1, 5.147, 10563.158, 416.839, 52929.259 25/04/21,11:54:21,02,07,1, 11.9,1,1, 5.147, 10563.158, 416.877, 52929.201 25/04/21,11:54:21,03,07,1, 11.9,1,1, 5.147, 10563.165, 416.888, 52929.231 25/04/21,11:54:21,04,07,1, 11.9,1,1, 5.147, 10563.159, 416.874, 52929.273 25/04/21,11:54:21,05,07,1, 11.9,1,1, 5.147, 10563.178, 416.912, 52929.199 25/04/21,11:54:21,06,07,1, 11.9,1,1, 5.147, 10563.181, 416.946, 52929.230 25/04/21,11:54:21,07,07,1, 11.9,1,1, 5.147, 10563.172, 416.948, 52929.285 25/04/21,11:54:21,08,07,1, 11.9,1,1, 5.147, 10563.183, 416.985, 52929.293 25/04/21,11:54:21,09,07,1, 11.9,1,1, 5.147, 10563.182, 417.004, 52929.227 25/04/21,11:54:21,10,07,1, 11.9,1,1, 5.147, 10563.202, 417.019, 52929.283 25/04/21,11:54:21,11,07,1, 11.9,1,1, 5.147, 10563.239, 417.031, 52929.386 25/04/21,11:54:21,12,07,1, 11.9,1,1, 5.147, 10563.189, 417.042, 52929.226 25/04/21,11:54:21,13,07,1, 11.9,1,1, 5.147, 10563.182, 417.057, 52929.245 25/04/21,11:54:21,14,07,1, 11.9,1,1, 5.147, 10563.203, 417.052, 52929.221 25/04/21,11:54:21,15,07,1, 11.9,1,1, 5.147, 10563.220, 417.067, 52929.246 25/04/21,11:54:21,16,07,1, 11.9,1,1, 5.147, 10563.231, 417.105, 52929.249 25/04/21,11:54:21,17,07,1, 11.9,1,1, 5.147, 10563.252, 417.114, 52929.241 25/04/21,11:54:21,18,07,1, 11.9,1,1, 5.147, 10563.245, 417.121, 52929.226 25/04/21,11:54:21,19,07,1, 11.9,1,1, 5.147, 10563.252, 417.155, 52929.254 25/04/21,11:54:22,00,08,1, 12.0,1,1, 5.145, 10563.251, 417.155, 52929.254 25/04/21,11:54:22,01,08,1, 12.0,1,1, 5.145, 10563.266, 417.176, 52929.261 25/04/21,11:54:22,02,08,1, 12.0,1,1, 5.145, 10563.265, 417.205, 52929.251 25/04/21,11:54:22,03,08,1, 12.0,1,1, 5.145, 10563.289, 417.216, 52929.231 25/04/21,11:54:22,04,08,1, 12.0,1,1, 5.145, 10563.273, 417.241, 52929.203 25/04/21,11:54:22,05,08,1, 12.0,1,1, 5.145, 10563.305, 417.256, 52929.264 25/04/21,11:54:22,06,08,1, 12.0,1,1, 5.145, 10563.311, 417.254, 52929.232 25/04/21,11:54:22,07,08,1, 12.0,1,1, 5.145, 10563.312, 417.269, 52929.159 25/04/21,11:54:22,08,08,1, 12.0,1,1, 5.145, 10563.355, 417.305, 52929.250 25/04/21,11:54:22,09,08,1, 12.0,1,1, 5.145, 10563.348, 417.303, 52929.160 25/04/21,11:54:22,10,08,1, 12.0,1,1, 5.145, 10563.325, 417.294, 52929.222 25/04/21,11:54:22,11,08,1, 12.0,1,1, 5.145, 10563.369, 417.342, 52929.217 25/04/21,11:54:22,12,08,1, 12.0,1,1, 5.145, 10563.375, 417.354, 52929.204 25/04/21,11:54:22,13,08,1, 12.0,1,1, 5.145, 10563.377, 417.371, 52929.227 25/04/21,11:54:22,14,08,1, 12.0,1,1, 5.145, 10563.393, 417.362, 52929.184 25/04/21,11:54:22,15,08,1, 12.0,1,1, 5.145, 10563.417, 417.390, 52929.231 25/04/21,11:54:22,16,08,1, 12.0,1,1, 5.145, 10563.414, 417.420, 52929.123 25/04/21,11:54:22,17,08,1, 12.0,1,1, 5.145, 10563.445, 417.444, 52929.245 25/04/21,11:54:22,18,08,1, 12.0,1,1, 5.145, 10563.427, 417.444, 52929.116 25/04/21,11:54:22,19,08,1, 12.0,1,1, 5.145, 10563.441, 417.445, 52929.095 25/04/21,11:54:23,00,07,1, 11.9,1,1, 5.145, 10563.434, 417.445, 52929.095 25/04/21,11:54:23,01,07,1, 11.9,1,1, 5.145, 10563.505, 417.465, 52929.029 25/04/21,11:54:23,02,07,1, 11.9,1,1, 5.145, 10563.489, 417.479, 52929.068 25/04/21,11:54:23,03,07,1, 11.9,1,1, 5.145, 10563.484, 417.487, 52929.127 25/04/21,11:54:23,04,07,1, 11.9,1,1, 5.145, 10563.516, 417.490, 52929.107 25/04/21,11:54:23,05,07,1, 11.9,1,1, 5.145, 10563.531, 417.491, 52929.081 25/04/21,11:54:23,06,07,1, 11.9,1,1, 5.145, 10563.578, 417.523, 52929.054 25/04/21,11:54:23,07,07,1, 11.9,1,1, 5.145, 10563.558, 417.523, 52929.111 25/04/21,11:54:23,08,07,1, 11.9,1,1, 5.145, 10563.583, 417.548, 52929.031 25/04/21,11:54:23,09,07,1, 11.9,1,1, 5.145, 10563.605, 417.536, 52929.018 25/04/21,11:54:23,10,07,1, 11.9,1,1, 5.145, 10563.604, 417.547, 52928.994 25/04/21,11:54:23,11,07,1, 11.9,1,1, 5.145, 10563.614, 417.542, 52929.125 25/04/21,11:54:23,12,07,1, 11.9,1,1, 5.145, 10563.645, 417.566, 52928.980 25/04/21,11:54:23,13,07,1, 11.9,1,1, 5.145, 10563.650, 417.570, 52929.070 25/04/21,11:54:23,14,07,1, 11.9,1,1, 5.145, 10563.683, 417.566, 52928.994 25/04/21,11:54:23,15,07,1, 11.9,1,1, 5.145, 10563.682, 417.585, 52929.040 25/04/21,11:54:23,16,07,1, 11.9,1,1, 5.145, 10563.707, 417.581, 52928.979 25/04/21,11:54:23,17,07,1, 11.9,1,1, 5.145, 10563.716, 417.557, 52928.918 25/04/21,11:54:23,18,07,1, 11.9,1,1, 5.145, 10563.718, 417.591, 52928.910 25/04/21,11:54:23,19,07,1, 11.9,1,1, 5.145, 10563.714, 417.591, 52928.919 25/04/21,11:54:24,00,08,1, 11.9,1,1, 5.154, 10563.710, 417.591, 52928.919 25/04/21,11:54:24,01,08,1, 11.9,1,1, 5.154, 10563.758, 417.578, 52928.961 25/04/21,11:54:24,02,08,1, 11.9,1,1, 5.154, 10563.761, 417.558, 52928.841 25/04/21,11:54:24,03,08,1, 11.9,1,1, 5.154, 10563.787, 417.581, 52928.825 25/04/21,11:54:24,04,08,1, 11.9,1,1, 5.154, 10563.800, 417.582, 52928.929 25/04/21,11:54:24,05,08,1, 11.9,1,1, 5.154, 10563.826, 417.579, 52928.884 25/04/21,11:54:24,06,08,1, 11.9,1,1, 5.154, 10563.838, 417.580, 52928.944 25/04/21,11:54:24,07,08,1, 11.9,1,1, 5.154, 10563.883, 417.570, 52928.825 25/04/21,11:54:24,08,08,1, 11.9,1,1, 5.154, 10563.869, 417.567, 52928.836 25/04/21,11:54:24,09,08,1, 11.9,1,1, 5.154, 10563.904, 417.562, 52928.818 25/04/21,11:54:24,10,08,1, 11.9,1,1, 5.154, 10563.911, 417.560, 52928.776 25/04/21,11:54:24,11,08,1, 11.9,1,1, 5.154, 10563.925, 417.551, 52928.864 25/04/21,11:54:24,12,08,1, 11.9,1,1, 5.154, 10563.946, 417.557, 52928.786 25/04/21,11:54:24,13,08,1, 11.9,1,1, 5.154, 10563.976, 417.550, 52928.832 25/04/21,11:54:24,14,08,1, 11.9,1,1, 5.154, 10563.968, 417.521, 52928.686 25/04/21,11:54:24,15,08,1, 11.9,1,1, 5.154, 10563.995, 417.521, 52928.719 25/04/21,11:54:24,16,08,1, 11.9,1,1, 5.154, 10564.037, 417.499, 52928.695 25/04/21,11:54:24,17,08,1, 11.9,1,1, 5.154, 10564.021, 417.516, 52928.733 25/04/21,11:54:24,18,08,1, 11.9,1,1, 5.154, 10564.076, 417.493, 52928.687 25/04/21,11:54:24,19,08,1, 11.9,1,1, 5.154, 10564.066, 417.501, 52928.656 25/04/21,11:54:25,00,07,1, 11.9,1,1, 5.151, 10564.060, 417.501, 52928.656 25/04/21,11:54:25,01,07,1, 11.9,1,1, 5.151, 10564.076, 417.466, 52928.610 25/04/21,11:54:25,02,07,1, 11.9,1,1, 5.151, 10564.111, 417.460, 52928.595 25/04/21,11:54:25,03,07,1, 11.9,1,1, 5.151, 10564.123, 417.430, 52928.551 25/04/21,11:54:25,04,07,1, 11.9,1,1, 5.151, 10564.142, 417.442, 52928.628 25/04/21,11:54:25,05,07,1, 11.9,1,1, 5.151, 10564.172, 417.400, 52928.542 25/04/21,11:54:25,06,07,1, 11.9,1,1, 5.151, 10564.183, 417.389, 52928.487 25/04/21,11:54:25,07,07,1, 11.9,1,1, 5.151, 10564.206, 417.378, 52928.490 25/04/21,11:54:25,08,07,1, 11.9,1,1, 5.151, 10564.217, 417.359, 52928.530 25/04/21,11:54:25,09,07,1, 11.9,1,1, 5.151, 10564.243, 417.348, 52928.504 25/04/21,11:54:25,10,07,1, 11.9,1,1, 5.151, 10564.285, 417.307, 52928.418 25/04/21,11:54:25,11,07,1, 11.9,1,1, 5.151, 10564.265, 417.307, 52928.448 25/04/21,11:54:25,12,07,1, 11.9,1,1, 5.151, 10564.302, 417.279, 52928.398 25/04/21,11:54:25,13,07,1, 11.9,1,1, 5.151, 10564.344, 417.266, 52928.365 25/04/21,11:54:25,14,07,1, 11.9,1,1, 5.151, 10564.340, 417.263, 52928.394 25/04/21,11:54:25,15,07,1, 11.9,1,1, 5.151, 10564.335, 417.232, 52928.407 25/04/21,11:54:25,16,07,1, 11.9,1,1, 5.151, 10564.344, 417.216, 52928.387 25/04/21,11:54:25,17,07,1, 11.9,1,1, 5.151, 10564.398, 417.205, 52928.267 25/04/21,11:54:25,18,07,1, 11.9,1,1, 5.151, 10564.390, 417.168, 52928.340 25/04/21,11:54:25,19,07,1, 11.9,1,1, 5.151, 10564.410, 417.148, 52928.327 25/04/21,11:54:26,00,09,1, 11.9,1,1, 5.150, 10564.402, 417.148, 52928.327 25/04/21,11:54:26,01,09,1, 11.9,1,1, 5.150, 10564.443, 417.096, 52928.263 25/04/21,11:54:26,02,09,1, 11.9,1,1, 5.150, 10564.480, 417.073, 52928.268 25/04/21,11:54:26,03,09,1, 11.9,1,1, 5.150, 10564.485, 417.053, 52928.240 25/04/21,11:54:26,04,09,1, 11.9,1,1, 5.150, 10564.512, 417.025, 52928.257 25/04/21,11:54:26,05,09,1, 11.9,1,1, 5.150, 10564.514, 417.001, 52928.184 25/04/21,11:54:26,06,09,1, 11.9,1,1, 5.150, 10564.550, 416.975, 52928.205 25/04/21,11:54:26,07,09,1, 11.9,1,1, 5.150, 10564.554, 416.958, 52928.171 25/04/21,11:54:26,08,09,1, 11.9,1,1, 5.150, 10564.569, 416.932, 52928.189 25/04/21,11:54:26,09,09,1, 11.9,1,1, 5.150, 10564.581, 416.920, 52928.134 25/04/21,11:54:26,10,09,1, 11.9,1,1, 5.150, 10564.598, 416.893, 52928.032 25/04/21,11:54:26,11,09,1, 11.9,1,1, 5.150, 10564.616, 416.860, 52928.077 25/04/21,11:54:26,12,09,1, 11.9,1,1, 5.150, 10564.619, 416.847, 52928.045 25/04/21,11:54:26,13,09,1, 11.9,1,1, 5.150, 10564.630, 416.797, 52928.055 25/04/21,11:54:26,14,09,1, 11.9,1,1, 5.150, 10564.657, 416.764, 52928.016 25/04/21,11:54:26,15,09,1, 11.9,1,1, 5.150, 10564.673, 416.736, 52927.996 25/04/21,11:54:26,16,09,1, 11.9,1,1, 5.150, 10564.672, 416.700, 52928.019 25/04/21,11:54:26,17,09,1, 11.9,1,1, 5.150, 10564.685, 416.697, 52927.998 25/04/21,11:54:26,18,09,1, 11.9,1,1, 5.150, 10564.683, 416.653, 52927.942 25/04/21,11:54:26,19,09,1, 11.9,1,1, 5.150, 10564.704, 416.628, 52927.933 25/04/21,11:54:27,00,09,1, 11.9,1,1, 5.151, 10564.703, 416.628, 52927.933 25/04/21,11:54:27,01,09,1, 11.9,1,1, 5.151, 10564.751, 416.566, 52927.881 25/04/21,11:54:27,02,09,1, 11.9,1,1, 5.151, 10564.742, 416.557, 52927.833 25/04/21,11:54:27,03,09,1, 11.9,1,1, 5.151, 10564.761, 416.511, 52927.870 25/04/21,11:54:27,04,09,1, 11.9,1,1, 5.151, 10564.783, 416.495, 52927.848 25/04/21,11:54:27,05,09,1, 11.9,1,1, 5.151, 10564.779, 416.450, 52927.828 25/04/21,11:54:27,06,09,1, 11.9,1,1, 5.151, 10564.773, 416.444, 52927.833 25/04/21,11:54:27,07,09,1, 11.9,1,1, 5.151, 10564.806, 416.413, 52927.779 25/04/21,11:54:27,08,09,1, 11.9,1,1, 5.151, 10564.783, 416.380, 52927.795 25/04/21,11:54:27,09,09,1, 11.9,1,1, 5.151, 10564.798, 416.343, 52927.709 25/04/21,11:54:27,10,09,1, 11.9,1,1, 5.151, 10564.824, 416.303, 52927.748 25/04/21,11:54:27,11,09,1, 11.9,1,1, 5.151, 10564.810, 416.280, 52927.734 25/04/21,11:54:27,12,09,1, 11.9,1,1, 5.151, 10564.824, 416.252, 52927.698 25/04/21,11:54:27,13,09,1, 11.9,1,1, 5.151, 10564.841, 416.199, 52927.654 25/04/21,11:54:27,14,09,1, 11.9,1,1, 5.151, 10564.839, 416.186, 52927.684 25/04/21,11:54:27,15,09,1, 11.9,1,1, 5.151, 10564.867, 416.166, 52927.664 25/04/21,11:54:27,16,09,1, 11.9,1,1, 5.151, 10564.850, 416.134, 52927.671 25/04/21,11:54:27,17,09,1, 11.9,1,1, 5.151, 10564.861, 416.093, 52927.677 25/04/21,11:54:27,18,09,1, 11.9,1,1, 5.151, 10564.881, 416.077, 52927.601 25/04/21,11:54:27,19,09,1, 11.9,1,1, 5.151, 10564.884, 416.047, 52927.580 25/04/21,11:54:28,00,09,1, 11.9,1,1, 5.153, 10564.878, 416.047, 52927.580 25/04/21,11:54:28,01,09,1, 11.9,1,1, 5.153, 10564.898, 415.982, 52927.564 25/04/21,11:54:28,02,09,1, 11.9,1,1, 5.153, 10564.909, 415.942, 52927.520 25/04/21,11:54:28,03,09,1, 11.9,1,1, 5.153, 10564.924, 415.914, 52927.494 25/04/21,11:54:28,04,09,1, 11.9,1,1, 5.153, 10564.923, 415.900, 52927.537 25/04/21,11:54:28,05,09,1, 11.9,1,1, 5.153, 10564.955, 415.860, 52927.449 25/04/21,11:54:28,06,09,1, 11.9,1,1, 5.153, 10564.967, 415.838, 52927.545 25/04/21,11:54:28,07,09,1, 11.9,1,1, 5.153, 10564.936, 415.820, 52927.542 25/04/21,11:54:28,08,09,1, 11.9,1,1, 5.153, 10564.984, 415.765, 52927.432 25/04/21,11:54:28,09,09,1, 11.9,1,1, 5.153, 10565.006, 415.730, 52927.434 25/04/21,11:54:28,10,09,1, 11.9,1,1, 5.153, 10564.992, 415.679, 52927.488 25/04/21,11:54:28,11,09,1, 11.9,1,1, 5.153, 10564.989, 415.676, 52927.367 25/04/21,11:54:28,12,09,1, 11.9,1,1, 5.153, 10565.007, 415.629, 52927.443 25/04/21,11:54:28,13,09,1, 11.9,1,1, 5.153, 10564.984, 415.600, 52927.315 25/04/21,11:54:28,14,09,1, 11.9,1,1, 5.153, 10565.011, 415.588, 52927.444 25/04/21,11:54:28,15,09,1, 11.9,1,1, 5.153, 10565.032, 415.537, 52927.401 25/04/21,11:54:28,16,09,1, 11.9,1,1, 5.153, 10565.037, 415.480, 52927.368 25/04/21,11:54:28,17,09,1, 11.9,1,1, 5.153, 10565.038, 415.471, 52927.434 25/04/21,11:54:28,18,09,1, 11.9,1,1, 5.153, 10565.036, 415.445, 52927.292 25/04/21,11:54:28,19,09,1, 11.9,1,1, 5.153, 10565.070, 415.388, 52927.345 25/04/21,11:54:29,00,08,1, 12.0,1,1, 5.156, 10565.062, 415.388, 52927.345 25/04/21,11:54:29,01,08,1, 12.0,1,1, 5.156, 10565.090, 415.370, 52927.328 25/04/21,11:54:29,02,08,1, 12.0,1,1, 5.156, 10565.093, 415.322, 52927.327 25/04/21,11:54:29,03,08,1, 12.0,1,1, 5.156, 10565.136, 415.249, 52927.210 25/04/21,11:54:29,04,08,1, 12.0,1,1, 5.156, 10565.136, 415.259, 52927.314 25/04/21,11:54:29,05,08,1, 12.0,1,1, 5.156, 10565.161, 415.223, 52927.268 25/04/21,11:54:29,06,08,1, 12.0,1,1, 5.156, 10565.164, 415.199, 52927.262 25/04/21,11:54:29,07,08,1, 12.0,1,1, 5.156, 10565.198, 415.155, 52927.214 25/04/21,11:54:29,08,08,1, 12.0,1,1, 5.156, 10565.200, 415.106, 52927.191 25/04/21,11:54:29,09,08,1, 12.0,1,1, 5.156, 10565.246, 415.100, 52927.203 25/04/21,11:54:29,10,08,1, 12.0,1,1, 5.156, 10565.241, 415.063, 52927.289 25/04/21,11:54:29,11,08,1, 12.0,1,1, 5.156, 10565.297, 415.042, 52927.278 25/04/21,11:54:29,12,08,1, 12.0,1,1, 5.156, 10565.293, 414.982, 52927.153 25/04/21,11:54:29,13,08,1, 12.0,1,1, 5.156, 10565.332, 414.986, 52927.203 25/04/21,11:54:29,14,08,1, 12.0,1,1, 5.156, 10565.340, 414.945, 52927.187 25/04/21,11:54:29,15,08,1, 12.0,1,1, 5.156, 10565.362, 414.904, 52927.173 25/04/21,11:54:29,16,08,1, 12.0,1,1, 5.156, 10565.383, 414.853, 52927.145 25/04/21,11:54:29,17,08,1, 12.0,1,1, 5.156, 10565.420, 414.831, 52927.166 25/04/21,11:54:29,18,08,1, 12.0,1,1, 5.156, 10565.454, 414.802, 52927.153 25/04/21,11:54:29,19,08,1, 12.0,1,1, 5.156, 10565.495, 414.771, 52927.046 25/04/21,11:54:30,00,09,1, 11.9,1,1, 5.145, 10565.487, 414.771, 52927.046 25/04/21,11:54:30,01,09,1, 11.9,1,1, 5.145, 10565.554, 414.700, 52927.074 25/04/21,11:54:30,02,09,1, 11.9,1,1, 5.145, 10565.569, 414.660, 52927.075 25/04/21,11:54:30,03,09,1, 11.9,1,1, 5.145, 10565.620, 414.656, 52927.050 25/04/21,11:54:30,04,09,1, 11.9,1,1, 5.145, 10565.655, 414.618, 52927.051 25/04/21,11:54:30,05,09,1, 11.9,1,1, 5.145, 10565.666, 414.591, 52927.091 25/04/21,11:54:30,06,09,1, 11.9,1,1, 5.145, 10565.719, 414.534, 52927.135 25/04/21,11:54:30,07,09,1, 11.9,1,1, 5.145, 10565.757, 414.508, 52927.080 25/04/21,11:54:30,08,09,1, 11.9,1,1, 5.145, 10565.794, 414.475, 52927.046 25/04/21,11:54:30,09,09,1, 11.9,1,1, 5.145, 10565.830, 414.438, 52926.988 25/04/21,11:54:30,10,09,1, 11.9,1,1, 5.145, 10565.850, 414.432, 52926.996 25/04/21,11:54:30,11,09,1, 11.9,1,1, 5.145, 10565.897, 414.389, 52927.055 25/04/21,11:54:30,12,09,1, 11.9,1,1, 5.145, 10565.952, 414.349, 52926.974 25/04/21,11:54:30,13,09,1, 11.9,1,1, 5.145, 10565.982, 414.335, 52926.991 25/04/21,11:54:30,14,09,1, 11.9,1,1, 5.145, 10566.021, 414.278, 52926.977 25/04/21,11:54:30,15,09,1, 11.9,1,1, 5.145, 10566.077, 414.271, 52926.947 25/04/21,11:54:30,16,09,1, 11.9,1,1, 5.145, 10566.107, 414.199, 52926.903 25/04/21,11:54:30,17,09,1, 11.9,1,1, 5.145, 10566.108, 414.177, 52926.912 25/04/21,11:54:30,18,09,1, 11.9,1,1, 5.145, 10566.180, 414.172, 52926.957 25/04/21,11:54:30,19,09,1, 11.9,1,1, 5.145, 10566.207, 414.118, 52926.892 25/04/21,11:54:31,00,09,1, 11.9,1,1, 5.151, 10566.205, 414.118, 52926.892 25/04/21,11:54:31,01,09,1, 11.9,1,1, 5.151, 10566.334, 414.057, 52926.927 25/04/21,11:54:31,02,09,1, 11.9,1,1, 5.151, 10566.360, 414.038, 52926.895 25/04/21,11:54:31,03,09,1, 11.9,1,1, 5.151, 10566.418, 413.982, 52926.874 25/04/21,11:54:31,04,09,1, 11.9,1,1, 5.151, 10566.475, 413.981, 52926.872 25/04/21,11:54:31,05,09,1, 11.9,1,1, 5.151, 10566.493, 413.956, 52926.867 25/04/21,11:54:31,06,09,1, 11.9,1,1, 5.151, 10566.562, 413.913, 52926.834 25/04/21,11:54:31,07,09,1, 11.9,1,1, 5.151, 10566.614, 413.881, 52926.874 25/04/21,11:54:31,08,09,1, 11.9,1,1, 5.151, 10566.646, 413.841, 52926.754 25/04/21,11:54:31,09,09,1, 11.9,1,1, 5.151, 10566.692, 413.808, 52926.785 25/04/21,11:54:31,10,09,1, 11.9,1,1, 5.151, 10566.731, 413.788, 52926.737 25/04/21,11:54:31,11,09,1, 11.9,1,1, 5.151, 10566.780, 413.755, 52926.789 25/04/21,11:54:31,12,09,1, 11.9,1,1, 5.151, 10566.822, 413.725, 52926.718 25/04/21,11:54:31,13,09,1, 11.9,1,1, 5.151, 10566.880, 413.715, 52926.784 25/04/21,11:54:31,14,09,1, 11.9,1,1, 5.151, 10566.940, 413.677, 52926.751 25/04/21,11:54:31,15,09,1, 11.9,1,1, 5.151, 10566.971, 413.637, 52926.718 25/04/21,11:54:31,16,09,1, 11.9,1,1, 5.151, 10567.007, 413.597, 52926.635 25/04/21,11:54:31,17,09,1, 11.9,1,1, 5.151, 10567.043, 413.592, 52926.639 25/04/21,11:54:31,18,09,1, 11.9,1,1, 5.151, 10567.094, 413.558, 52926.728 25/04/21,11:54:31,19,09,1, 11.9,1,1, 5.151, 10567.154, 413.518, 52926.654 25/04/21,11:54:32,00,08,1, 11.9,1,1, 5.149, 10567.148, 413.518, 52926.654 25/04/21,11:54:32,01,08,1, 11.9,1,1, 5.149, 10567.221, 413.467, 52926.597 25/04/21,11:54:32,02,08,1, 11.9,1,1, 5.149, 10567.290, 413.430, 52926.604 25/04/21,11:54:32,03,08,1, 11.9,1,1, 5.149, 10567.302, 413.409, 52926.846 25/04/21,11:54:32,04,08,1, 11.9,1,1, 5.149, 10567.375, 413.363, 52926.524 25/04/21,11:54:32,05,08,1, 11.9,1,1, 5.149, 10567.393, 413.353, 52926.615 25/04/21,11:54:32,06,08,1, 11.9,1,1, 5.149, 10567.457, 413.319, 52926.567 25/04/21,11:54:32,07,08,1, 11.9,1,1, 5.149, 10567.500, 413.290, 52926.522 25/04/21,11:54:32,08,08,1, 11.9,1,1, 5.149, 10567.533, 413.258, 52926.634 25/04/21,11:54:32,09,08,1, 11.9,1,1, 5.149, 10567.584, 413.213, 52926.497 25/04/21,11:54:32,10,08,1, 11.9,1,1, 5.149, 10567.627, 413.216, 52926.480 25/04/21,11:54:32,11,08,1, 11.9,1,1, 5.149, 10567.636, 413.180, 52926.530 25/04/21,11:54:32,12,08,1, 11.9,1,1, 5.149, 10567.702, 413.156, 52926.481 25/04/21,11:54:32,13,08,1, 11.9,1,1, 5.149, 10567.735, 413.125, 52926.548 25/04/21,11:54:32,14,08,1, 11.9,1,1, 5.149, 10567.789, 413.087, 52926.473 25/04/21,11:54:32,15,08,1, 11.9,1,1, 5.149, 10567.833, 413.069, 52926.533 25/04/21,11:54:32,16,08,1, 11.9,1,1, 5.149, 10567.872, 413.050, 52926.433 25/04/21,11:54:32,17,08,1, 11.9,1,1, 5.149, 10567.891, 413.036, 52926.441 25/04/21,11:54:32,18,08,1, 11.9,1,1, 5.149, 10567.917, 412.996, 52926.414 25/04/21,11:54:32,19,08,1, 11.9,1,1, 5.149, 10567.976, 412.978, 52926.438 25/04/21,11:54:33,00,08,1, 12.0,1,1, 5.153, 10567.974, 412.978, 52926.438 25/04/21,11:54:33,01,08,1, 12.0,1,1, 5.153, 10568.038, 412.922, 52926.376 25/04/21,11:54:33,02,08,1, 12.0,1,1, 5.153, 10568.058, 412.850, 52926.411 25/04/21,11:54:33,03,08,1, 12.0,1,1, 5.153, 10568.087, 412.849, 52926.341 25/04/21,11:54:33,04,08,1, 12.0,1,1, 5.153, 10568.144, 412.821, 52926.307 25/04/21,11:54:33,05,08,1, 12.0,1,1, 5.153, 10568.170, 412.792, 52926.369 25/04/21,11:54:33,06,08,1, 12.0,1,1, 5.153, 10568.176, 412.801, 52926.435 25/04/21,11:54:33,07,08,1, 12.0,1,1, 5.153, 10568.185, 412.763, 52926.362 25/04/21,11:54:33,08,08,1, 12.0,1,1, 5.153, 10568.227, 412.724, 52926.350 25/04/21,11:54:33,09,08,1, 12.0,1,1, 5.153, 10568.252, 412.722, 52926.366 25/04/21,11:54:33,10,08,1, 12.0,1,1, 5.153, 10568.278, 412.680, 52926.224 25/04/21,11:54:33,11,08,1, 12.0,1,1, 5.153, 10568.296, 412.673, 52926.284 25/04/21,11:54:33,12,08,1, 12.0,1,1, 5.153, 10568.326, 412.663, 52926.266 25/04/21,11:54:33,13,08,1, 12.0,1,1, 5.153, 10568.363, 412.610, 52926.240 25/04/21,11:54:33,14,08,1, 12.0,1,1, 5.153, 10568.363, 412.593, 52926.229 25/04/21,11:54:33,15,08,1, 12.0,1,1, 5.153, 10568.386, 412.586, 52926.232 25/04/21,11:54:33,16,08,1, 12.0,1,1, 5.153, 10568.403, 412.523, 52926.216 25/04/21,11:54:33,17,08,1, 12.0,1,1, 5.153, 10568.435, 412.540, 52926.173 25/04/21,11:54:33,18,08,1, 12.0,1,1, 5.153, 10568.444, 412.520, 52926.246 25/04/21,11:54:33,19,08,1, 12.0,1,1, 5.153, 10568.470, 412.472, 52926.183 25/04/21,11:54:34,00,07,1, 12.0,1,1, 5.146, 10568.466, 412.472, 52926.183 25/04/21,11:54:34,01,07,1, 12.0,1,1, 5.146, 10568.489, 412.426, 52926.131 25/04/21,11:54:34,02,07,1, 12.0,1,1, 5.146, 10568.493, 412.400, 52926.158 25/04/21,11:54:34,03,07,1, 12.0,1,1, 5.146, 10568.520, 412.398, 52926.123 25/04/21,11:54:34,04,07,1, 12.0,1,1, 5.146, 10568.523, 412.365, 52926.120 25/04/21,11:54:34,05,07,1, 12.0,1,1, 5.146, 10568.563, 412.328, 52926.174 25/04/21,11:54:34,06,07,1, 12.0,1,1, 5.146, 10568.525, 412.329, 52926.124 25/04/21,11:54:34,07,07,1, 12.0,1,1, 5.146, 10568.565, 412.294, 52926.110 25/04/21,11:54:34,08,07,1, 12.0,1,1, 5.146, 10568.588, 412.261, 52926.074 25/04/21,11:54:34,09,07,1, 12.0,1,1, 5.146, 10568.572, 412.236, 52926.071 25/04/21,11:54:34,10,07,1, 12.0,1,1, 5.146, 10568.586, 412.230, 52926.111 25/04/21,11:54:34,11,07,1, 12.0,1,1, 5.146, 10568.592, 412.203, 52926.050 25/04/21,11:54:34,12,07,1, 12.0,1,1, 5.146, 10568.597, 412.158, 52926.041 25/04/21,11:54:34,13,07,1, 12.0,1,1, 5.146, 10568.583, 412.137, 52926.057 25/04/21,11:54:34,14,07,1, 12.0,1,1, 5.146, 10568.597, 412.128, 52926.036 25/04/21,11:54:34,15,07,1, 12.0,1,1, 5.146, 10568.607, 412.076, 52925.916 25/04/21,11:54:34,16,07,1, 12.0,1,1, 5.146, 10568.574, 412.054, 52926.035 25/04/21,11:54:34,17,07,1, 12.0,1,1, 5.146, 10568.593, 412.023, 52925.971 25/04/21,11:54:34,18,07,1, 12.0,1,1, 5.146, 10568.599, 411.980, 52925.922 25/04/21,11:54:34,19,07,1, 12.0,1,1, 5.146, 10568.611, 411.974, 52925.969 25/04/21,11:54:35,00,09,1, 11.9,1,1, 5.147, 10568.608, 411.974, 52925.969 25/04/21,11:54:35,01,09,1, 11.9,1,1, 5.147, 10568.620, 411.926, 52925.860 25/04/21,11:54:35,02,09,1, 11.9,1,1, 5.147, 10568.604, 411.890, 52925.946 25/04/21,11:54:35,03,09,1, 11.9,1,1, 5.147, 10568.602, 411.873, 52925.956 25/04/21,11:54:35,04,09,1, 11.9,1,1, 5.147, 10568.595, 411.830, 52925.889 25/04/21,11:54:35,05,09,1, 11.9,1,1, 5.147, 10568.583, 411.827, 52925.917 25/04/21,11:54:35,06,09,1, 11.9,1,1, 5.147, 10568.563, 411.784, 52925.875 25/04/21,11:54:35,07,09,1, 11.9,1,1, 5.147, 10568.556, 411.749, 52925.873 25/04/21,11:54:35,08,09,1, 11.9,1,1, 5.147, 10568.542, 411.738, 52925.780 25/04/21,11:54:35,09,09,1, 11.9,1,1, 5.147, 10568.555, 411.697, 52925.779 25/04/21,11:54:35,10,09,1, 11.9,1,1, 5.147, 10568.530, 411.663, 52925.798 25/04/21,11:54:35,11,09,1, 11.9,1,1, 5.147, 10568.543, 411.635, 52925.760 25/04/21,11:54:35,12,09,1, 11.9,1,1, 5.147, 10568.537, 411.599, 52925.710 25/04/21,11:54:35,13,09,1, 11.9,1,1, 5.147, 10568.520, 411.542, 52925.801 25/04/21,11:54:35,14,09,1, 11.9,1,1, 5.147, 10568.514, 411.533, 52925.766 25/04/21,11:54:35,15,09,1, 11.9,1,1, 5.147, 10568.489, 411.533, 52925.754 25/04/21,11:54:35,16,09,1, 11.9,1,1, 5.147, 10568.468, 411.483, 52925.728 25/04/21,11:54:35,17,09,1, 11.9,1,1, 5.147, 10568.435, 411.442, 52925.697 25/04/21,11:54:35,18,09,1, 11.9,1,1, 5.147, 10568.437, 411.417, 52925.737 25/04/21,11:54:35,19,09,1, 11.9,1,1, 5.147, 10568.419, 411.386, 52925.704 25/04/21,11:54:36,00,08,1, 11.9,1,1, 5.154, 10568.416, 411.386, 52925.704 25/04/21,11:54:36,01,08,1, 11.9,1,1, 5.154, 10568.417, 411.327, 52925.603 25/04/21,11:54:36,02,08,1, 11.9,1,1, 5.154, 10568.413, 411.274, 52925.602 25/04/21,11:54:36,03,08,1, 11.9,1,1, 5.154, 10568.379, 411.237, 52925.606 25/04/21,11:54:36,04,08,1, 11.9,1,1, 5.154, 10568.352, 411.235, 52925.633 25/04/21,11:54:36,05,08,1, 11.9,1,1, 5.154, 10568.343, 411.189, 52925.591 25/04/21,11:54:36,06,08,1, 11.9,1,1, 5.154, 10568.307, 411.146, 52925.542 25/04/21,11:54:36,07,08,1, 11.9,1,1, 5.154, 10568.295, 411.114, 52925.570 25/04/21,11:54:36,08,08,1, 11.9,1,1, 5.154, 10568.294, 411.070, 52925.461 25/04/21,11:54:36,09,08,1, 11.9,1,1, 5.154, 10568.279, 411.050, 52925.522 25/04/21,11:54:36,10,08,1, 11.9,1,1, 5.154, 10568.264, 411.024, 52925.452 25/04/21,11:54:36,11,08,1, 11.9,1,1, 5.154, 10568.228, 410.968, 52925.481 25/04/21,11:54:36,12,08,1, 11.9,1,1, 5.154, 10568.176, 410.937, 52925.467 25/04/21,11:54:36,13,08,1, 11.9,1,1, 5.154, 10568.194, 410.913, 52925.509 25/04/21,11:54:36,14,08,1, 11.9,1,1, 5.154, 10568.184, 410.882, 52925.441 25/04/21,11:54:36,15,08,1, 11.9,1,1, 5.154, 10568.161, 410.856, 52925.465 25/04/21,11:54:36,16,08,1, 11.9,1,1, 5.154, 10568.130, 410.820, 52925.409 25/04/21,11:54:36,17,08,1, 11.9,1,1, 5.154, 10568.125, 410.763, 52925.418 25/04/21,11:54:36,18,08,1, 11.9,1,1, 5.154, 10568.115, 410.739, 52925.431 25/04/21,11:54:36,19,08,1, 11.9,1,1, 5.154, 10568.106, 410.688, 52925.370 25/04/21,11:54:37,00,08,1, 11.9,1,1, 5.152, 10568.099, 410.688, 52925.370 25/04/21,11:54:37,01,08,1, 11.9,1,1, 5.152, 10568.071, 410.639, 52925.389 25/04/21,11:54:37,02,08,1, 11.9,1,1, 5.152, 10568.028, 410.582, 52925.271 25/04/21,11:54:37,03,08,1, 11.9,1,1, 5.152, 10568.027, 410.567, 52925.303 25/04/21,11:54:37,04,08,1, 11.9,1,1, 5.152, 10568.004, 410.513, 52925.302 25/04/21,11:54:37,05,08,1, 11.9,1,1, 5.152, 10567.999, 410.486, 52925.342 25/04/21,11:54:37,06,08,1, 11.9,1,1, 5.152, 10567.964, 410.433, 52925.330 25/04/21,11:54:37,07,08,1, 11.9,1,1, 5.152, 10567.939, 410.408, 52925.267 25/04/21,11:54:37,08,08,1, 11.9,1,1, 5.152, 10567.917, 410.368, 52925.210 25/04/21,11:54:37,09,08,1, 11.9,1,1, 5.152, 10567.867, 410.324, 52925.205 25/04/21,11:54:37,10,08,1, 11.9,1,1, 5.152, 10567.850, 410.316, 52925.421 25/04/21,11:54:37,11,08,1, 11.9,1,1, 5.152, 10567.881, 410.257, 52925.180 25/04/21,11:54:37,12,08,1, 11.9,1,1, 5.152, 10567.871, 410.232, 52925.215 25/04/21,11:54:37,13,08,1, 11.9,1,1, 5.152, 10567.850, 410.200, 52925.210 25/04/21,11:54:37,14,08,1, 11.9,1,1, 5.152, 10567.847, 410.182, 52925.077 25/04/21,11:54:37,15,08,1, 11.9,1,1, 5.152, 10567.806, 410.153, 52925.137 25/04/21,11:54:37,16,08,1, 11.9,1,1, 5.152, 10567.788, 410.087, 52925.158 25/04/21,11:54:37,17,08,1, 11.9,1,1, 5.152, 10567.788, 410.087, 52925.202 25/04/21,11:54:37,18,08,1, 11.9,1,1, 5.152, 10567.750, 410.050, 52925.190 25/04/21,11:54:37,19,08,1, 11.9,1,1, 5.152, 10567.729, 410.024, 52925.159 25/04/21,11:54:38,00,08,1, 11.9,1,1, 5.151, 10567.724, 410.024, 52925.159 25/04/21,11:54:38,01,08,1, 11.9,1,1, 5.151, 10567.720, 409.949, 52925.119 25/04/21,11:54:38,02,08,1, 11.9,1,1, 5.151, 10567.708, 409.938, 52925.112 25/04/21,11:54:38,03,08,1, 11.9,1,1, 5.151, 10567.652, 409.884, 52925.186 25/04/21,11:54:38,04,08,1, 11.9,1,1, 5.151, 10567.669, 409.840, 52925.110 25/04/21,11:54:38,05,08,1, 11.9,1,1, 5.151, 10567.634, 409.829, 52925.089 25/04/21,11:54:38,06,08,1, 11.9,1,1, 5.151, 10567.671, 409.814, 52925.076 25/04/21,11:54:38,07,08,1, 11.9,1,1, 5.151, 10567.628, 409.791, 52925.140 25/04/21,11:54:38,08,08,1, 11.9,1,1, 5.151, 10567.618, 409.739, 52925.079 25/04/21,11:54:38,09,08,1, 11.9,1,1, 5.151, 10567.590, 409.727, 52925.087 25/04/21,11:54:38,10,08,1, 11.9,1,1, 5.151, 10567.604, 409.692, 52925.134 25/04/21,11:54:38,11,08,1, 11.9,1,1, 5.151, 10567.549, 409.674, 52925.102 25/04/21,11:54:38,12,08,1, 11.9,1,1, 5.151, 10567.555, 409.667, 52925.110 25/04/21,11:54:38,13,08,1, 11.9,1,1, 5.151, 10567.545, 409.604, 52925.098 25/04/21,11:54:38,14,08,1, 11.9,1,1, 5.151, 10567.512, 409.584, 52925.080 25/04/21,11:54:38,15,08,1, 11.9,1,1, 5.151, 10567.513, 409.558, 52925.033 25/04/21,11:54:38,16,08,1, 11.9,1,1, 5.151, 10567.512, 409.550, 52925.002 25/04/21,11:54:38,17,08,1, 11.9,1,1, 5.151, 10567.494, 409.505, 52925.018 25/04/21,11:54:38,18,08,1, 11.9,1,1, 5.151, 10567.491, 409.497, 52925.000 25/04/21,11:54:38,19,08,1, 11.9,1,1, 5.151, 10567.472, 409.472, 52925.074 25/04/21,11:54:39,00,07,1, 12.0,1,1, 5.154, 10567.465, 409.472, 52925.074 25/04/21,11:54:39,01,07,1, 12.0,1,1, 5.154, 10567.460, 409.457, 52924.993 25/04/21,11:54:39,02,07,1, 12.0,1,1, 5.154, 10567.447, 409.455, 52925.058 25/04/21,11:54:39,03,07,1, 12.0,1,1, 5.154, 10567.430, 409.407, 52924.998 25/04/21,11:54:39,04,07,1, 12.0,1,1, 5.154, 10567.436, 409.414, 52925.020 25/04/21,11:54:39,05,07,1, 12.0,1,1, 5.154, 10567.418, 409.380, 52924.993 25/04/21,11:54:39,06,07,1, 12.0,1,1, 5.154, 10567.413, 409.369, 52924.985 25/04/21,11:54:39,07,07,1, 12.0,1,1, 5.154, 10567.407, 409.372, 52925.094 25/04/21,11:54:39,08,07,1, 12.0,1,1, 5.154, 10567.389, 409.325, 52925.018 25/04/21,11:54:39,09,07,1, 12.0,1,1, 5.154, 10567.394, 409.348, 52925.023 25/04/21,11:54:39,10,07,1, 12.0,1,1, 5.154, 10567.348, 409.332, 52925.034 25/04/21,11:54:39,11,07,1, 12.0,1,1, 5.154, 10567.378, 409.305, 52924.974 25/04/21,11:54:39,12,07,1, 12.0,1,1, 5.154, 10567.360, 409.280, 52924.978 25/04/21,11:54:39,13,07,1, 12.0,1,1, 5.154, 10567.345, 409.275, 52924.951 25/04/21,11:54:39,14,07,1, 12.0,1,1, 5.154, 10567.344, 409.286, 52924.997 25/04/21,11:54:39,15,07,1, 12.0,1,1, 5.154, 10567.339, 409.235, 52924.960 25/04/21,11:54:39,16,07,1, 12.0,1,1, 5.154, 10567.318, 409.249, 52924.972 25/04/21,11:54:39,17,07,1, 12.0,1,1, 5.154, 10567.317, 409.225, 52924.936 25/04/21,11:54:39,18,07,1, 12.0,1,1, 5.154, 10567.302, 409.208, 52925.044 25/04/21,11:54:39,19,07,1, 12.0,1,1, 5.154, 10567.330, 409.247, 52925.004 25/04/21,11:54:40,00,07,1, 11.9,1,1, 5.148, 10567.323, 409.247, 52925.004 25/04/21,11:54:40,01,07,1, 11.9,1,1, 5.148, 10567.333, 409.192, 52925.002 25/04/21,11:54:40,02,07,1, 11.9,1,1, 5.148, 10567.303, 409.180, 52924.956 25/04/21,11:54:40,03,07,1, 11.9,1,1, 5.148, 10567.314, 409.173, 52924.932 25/04/21,11:54:40,04,07,1, 11.9,1,1, 5.148, 10567.340, 409.171, 52924.927 25/04/21,11:54:40,05,07,1, 11.9,1,1, 5.148, 10567.300, 409.183, 52925.005 25/04/21,11:54:40,06,07,1, 11.9,1,1, 5.148, 10567.341, 409.159, 52924.941 25/04/21,11:54:40,07,07,1, 11.9,1,1, 5.148, 10567.304, 409.156, 52924.977 25/04/21,11:54:40,08,07,1, 11.9,1,1, 5.148, 10567.290, 409.145, 52925.017 25/04/21,11:54:40,09,07,1, 11.9,1,1, 5.148, 10567.311, 409.138, 52924.973 25/04/21,11:54:40,10,07,1, 11.9,1,1, 5.148, 10567.324, 409.130, 52924.985 25/04/21,11:54:40,11,07,1, 11.9,1,1, 5.148, 10567.322, 409.108, 52925.008 25/04/21,11:54:40,12,07,1, 11.9,1,1, 5.148, 10567.324, 409.115, 52925.013 25/04/21,11:54:40,13,07,1, 11.9,1,1, 5.148, 10567.304, 409.117, 52924.991 25/04/21,11:54:40,14,07,1, 11.9,1,1, 5.148, 10567.300, 409.112, 52925.075 25/04/21,11:54:40,15,07,1, 11.9,1,1, 5.148, 10567.318, 409.119, 52925.037 25/04/21,11:54:40,16,07,1, 11.9,1,1, 5.148, 10567.310, 409.104, 52925.015 25/04/21,11:54:40,17,07,1, 11.9,1,1, 5.148, 10567.325, 409.105, 52925.001 25/04/21,11:54:40,18,07,1, 11.9,1,1, 5.148, 10567.333, 409.081, 52924.971 25/04/21,11:54:40,19,07,1, 11.9,1,1, 5.148, 10567.331, 409.067, 52925.062 25/04/21,11:54:41,00,06,1, 11.9,1,1, 5.149, 10567.323, 409.067, 52925.062 25/04/21,11:54:41,01,06,1, 11.9,1,1, 5.149, 10567.354, 409.099, 52925.034 25/04/21,11:54:41,02,06,1, 11.9,1,1, 5.149, 10567.346, 409.093, 52925.071 25/04/21,11:54:41,03,06,1, 11.9,1,1, 5.149, 10567.325, 409.055, 52925.023 25/04/21,11:54:41,04,06,1, 11.9,1,1, 5.149, 10567.367, 409.083, 52925.021 25/04/21,11:54:41,05,06,1, 11.9,1,1, 5.149, 10567.380, 409.051, 52924.930 25/04/21,11:54:41,06,06,1, 11.9,1,1, 5.149, 10567.366, 409.086, 52924.979 25/04/21,11:54:41,07,06,1, 11.9,1,1, 5.149, 10567.362, 409.071, 52925.037 25/04/21,11:54:41,08,06,1, 11.9,1,1, 5.149, 10567.388, 409.086, 52925.043 25/04/21,11:54:41,09,06,1, 11.9,1,1, 5.149, 10567.409, 409.054, 52924.949 25/04/21,11:54:41,10,06,1, 11.9,1,1, 5.149, 10567.420, 409.051, 52924.963 25/04/21,11:54:41,11,06,1, 11.9,1,1, 5.149, 10567.488, 409.049, 52924.886 25/04/21,11:54:41,12,06,1, 11.9,1,1, 5.149, 10567.419, 409.070, 52924.940 25/04/21,11:54:41,13,06,1, 11.9,1,1, 5.149, 10567.485, 409.044, 52924.888 25/04/21,11:54:41,14,06,1, 11.9,1,1, 5.149, 10567.468, 409.061, 52924.991 25/04/21,11:54:41,15,06,1, 11.9,1,1, 5.149, 10567.466, 409.074, 52924.959 25/04/21,11:54:41,16,06,1, 11.9,1,1, 5.149, 10567.488, 409.062, 52924.984 25/04/21,11:54:41,17,06,1, 11.9,1,1, 5.149, 10567.504, 409.035, 52924.946 25/04/21,11:54:41,18,06,1, 11.9,1,1, 5.149, 10567.527, 409.031, 52924.964 25/04/21,11:54:41,19,06,1, 11.9,1,1, 5.149, 10567.553, 409.021, 52924.978 25/04/21,11:54:42,00,08,1, 11.9,1,1, 5.152, 10567.548, 409.021, 52924.978 25/04/21,11:54:42,01,08,1, 11.9,1,1, 5.152, 10567.597, 409.023, 52924.950 25/04/21,11:54:42,02,08,1, 11.9,1,1, 5.152, 10567.609, 409.011, 52924.902 25/04/21,11:54:42,03,08,1, 11.9,1,1, 5.152, 10567.633, 409.010, 52924.959 25/04/21,11:54:42,04,08,1, 11.9,1,1, 5.152, 10567.654, 409.025, 52924.978 25/04/21,11:54:42,05,08,1, 11.9,1,1, 5.152, 10567.673, 409.003, 52924.894 25/04/21,11:54:42,06,08,1, 11.9,1,1, 5.152, 10567.678, 408.998, 52924.994 25/04/21,11:54:42,07,08,1, 11.9,1,1, 5.152, 10567.730, 408.998, 52924.942 25/04/21,11:54:42,08,08,1, 11.9,1,1, 5.152, 10567.739, 408.974, 52924.931 25/04/21,11:54:42,09,08,1, 11.9,1,1, 5.152, 10567.755, 408.985, 52924.934 25/04/21,11:54:42,10,08,1, 11.9,1,1, 5.152, 10567.781, 408.984, 52924.839 25/04/21,11:54:42,11,08,1, 11.9,1,1, 5.152, 10567.814, 408.966, 52924.908 25/04/21,11:54:42,12,08,1, 11.9,1,1, 5.152, 10567.827, 408.972, 52924.939 25/04/21,11:54:42,13,08,1, 11.9,1,1, 5.152, 10567.852, 408.951, 52924.909 25/04/21,11:54:42,14,08,1, 11.9,1,1, 5.152, 10567.869, 408.947, 52924.891 25/04/21,11:54:42,15,08,1, 11.9,1,1, 5.152, 10567.928, 408.961, 52924.938 25/04/21,11:54:42,16,08,1, 11.9,1,1, 5.152, 10567.961, 408.959, 52924.899 25/04/21,11:54:42,17,08,1, 11.9,1,1, 5.152, 10567.970, 408.939, 52924.937 25/04/21,11:54:42,18,08,1, 11.9,1,1, 5.152, 10567.982, 408.962, 52924.933 25/04/21,11:54:42,19,08,1, 11.9,1,1, 5.152, 10568.072, 408.921, 52924.693 25/04/21,11:54:43,00,07,1, 11.9,1,1, 5.150, 10568.066, 408.921, 52924.693 25/04/21,11:54:43,01,07,1, 11.9,1,1, 5.150, 10568.102, 408.922, 52924.924 25/04/21,11:54:43,02,07,1, 11.9,1,1, 5.150, 10568.175, 408.925, 52924.891 25/04/21,11:54:43,03,07,1, 11.9,1,1, 5.150, 10568.184, 408.907, 52924.936 25/04/21,11:54:43,04,07,1, 11.9,1,1, 5.150, 10568.208, 408.911, 52924.903 25/04/21,11:54:43,05,07,1, 11.9,1,1, 5.150, 10568.261, 408.889, 52924.949 25/04/21,11:54:43,06,07,1, 11.9,1,1, 5.150, 10568.300, 408.877, 52924.815 25/04/21,11:54:43,07,07,1, 11.9,1,1, 5.150, 10568.339, 408.873, 52924.837 25/04/21,11:54:43,08,07,1, 11.9,1,1, 5.150, 10568.377, 408.884, 52925.062 25/04/21,11:54:43,09,07,1, 11.9,1,1, 5.150, 10568.433, 408.864, 52924.906 25/04/21,11:54:43,10,07,1, 11.9,1,1, 5.150, 10568.455, 408.851, 52924.859 25/04/21,11:54:43,11,07,1, 11.9,1,1, 5.150, 10568.504, 408.861, 52924.816 25/04/21,11:54:43,12,07,1, 11.9,1,1, 5.150, 10568.524, 408.884, 52924.867 25/04/21,11:54:43,13,07,1, 11.9,1,1, 5.150, 10568.590, 408.830, 52924.807 25/04/21,11:54:43,14,07,1, 11.9,1,1, 5.150, 10568.616, 408.839, 52924.805 25/04/21,11:54:43,15,07,1, 11.9,1,1, 5.150, 10568.625, 408.838, 52924.841 25/04/21,11:54:43,16,07,1, 11.9,1,1, 5.150, 10568.699, 408.818, 52924.861 25/04/21,11:54:43,17,07,1, 11.9,1,1, 5.150, 10568.744, 408.808, 52924.750 25/04/21,11:54:43,18,07,1, 11.9,1,1, 5.150, 10568.769, 408.810, 52924.778 25/04/21,11:54:43,19,07,1, 11.9,1,1, 5.150, 10568.830, 408.798, 52924.774 25/04/21,11:54:44,00,07,1, 11.9,1,1, 5.148, 10568.825, 408.798, 52924.774 25/04/21,11:54:44,01,07,1, 11.9,1,1, 5.148, 10568.881, 408.789, 52924.826 25/04/21,11:54:44,02,07,1, 11.9,1,1, 5.148, 10568.949, 408.773, 52924.738 25/04/21,11:54:44,03,07,1, 11.9,1,1, 5.148, 10568.975, 408.769, 52924.714 25/04/21,11:54:44,04,07,1, 11.9,1,1, 5.148, 10569.013, 408.761, 52924.764 25/04/21,11:54:44,05,07,1, 11.9,1,1, 5.148, 10569.088, 408.757, 52924.745 25/04/21,11:54:44,06,07,1, 11.9,1,1, 5.148, 10569.119, 408.775, 52924.721 25/04/21,11:54:44,07,07,1, 11.9,1,1, 5.148, 10569.153, 408.741, 52924.770 25/04/21,11:54:44,08,07,1, 11.9,1,1, 5.148, 10569.169, 408.761, 52924.688 25/04/21,11:54:44,09,07,1, 11.9,1,1, 5.148, 10569.242, 408.735, 52924.662 25/04/21,11:54:44,10,07,1, 11.9,1,1, 5.148, 10569.283, 408.707, 52924.624 25/04/21,11:54:44,11,07,1, 11.9,1,1, 5.148, 10569.340, 408.733, 52924.733 25/04/21,11:54:44,12,07,1, 11.9,1,1, 5.148, 10569.382, 408.707, 52924.646 25/04/21,11:54:44,13,07,1, 11.9,1,1, 5.148, 10569.426, 408.707, 52924.768 25/04/21,11:54:44,14,07,1, 11.9,1,1, 5.148, 10569.475, 408.700, 52924.724 25/04/21,11:54:44,15,07,1, 11.9,1,1, 5.148, 10569.504, 408.700, 52924.655 25/04/21,11:54:44,16,07,1, 11.9,1,1, 5.148, 10569.547, 408.681, 52924.629 25/04/21,11:54:44,17,07,1, 11.9,1,1, 5.148, 10569.590, 408.673, 52924.683 25/04/21,11:54:44,18,07,1, 11.9,1,1, 5.148, 10569.645, 408.665, 52924.596 25/04/21,11:54:44,19,07,1, 11.9,1,1, 5.148, 10569.700, 408.666, 52924.642 25/04/21,11:54:45,00,08,1, 11.9,1,1, 5.152, 10569.693, 408.666, 52924.642 25/04/21,11:54:45,01,08,1, 11.9,1,1, 5.152, 10569.766, 408.647, 52924.596 25/04/21,11:54:45,02,08,1, 11.9,1,1, 5.152, 10569.809, 408.639, 52924.604 25/04/21,11:54:45,03,08,1, 11.9,1,1, 5.152, 10569.863, 408.623, 52924.624 25/04/21,11:54:45,04,08,1, 11.9,1,1, 5.152, 10569.917, 408.621, 52924.546 25/04/21,11:54:45,05,08,1, 11.9,1,1, 5.152, 10569.937, 408.622, 52924.646 25/04/21,11:54:45,06,08,1, 11.9,1,1, 5.152, 10569.969, 408.611, 52924.521 25/04/21,11:54:45,07,08,1, 11.9,1,1, 5.152, 10570.024, 408.604, 52924.504 25/04/21,11:54:45,08,08,1, 11.9,1,1, 5.152, 10570.090, 408.596, 52924.538 25/04/21,11:54:45,09,08,1, 11.9,1,1, 5.152, 10570.092, 408.584, 52924.556 25/04/21,11:54:45,10,08,1, 11.9,1,1, 5.152, 10570.149, 408.588, 52924.540 25/04/21,11:54:45,11,08,1, 11.9,1,1, 5.152, 10570.188, 408.564, 52924.534 25/04/21,11:54:45,12,08,1, 11.9,1,1, 5.152, 10570.212, 408.566, 52924.509 25/04/21,11:54:45,13,08,1, 11.9,1,1, 5.152, 10570.291, 408.573, 52924.484 25/04/21,11:54:45,14,08,1, 11.9,1,1, 5.152, 10570.259, 408.558, 52924.517 25/04/21,11:54:45,15,08,1, 11.9,1,1, 5.152, 10570.310, 408.545, 52924.511 25/04/21,11:54:45,16,08,1, 11.9,1,1, 5.152, 10570.348, 408.528, 52924.555 25/04/21,11:54:45,17,08,1, 11.9,1,1, 5.152, 10570.417, 408.531, 52924.537 25/04/21,11:54:45,18,08,1, 11.9,1,1, 5.152, 10570.407, 408.519, 52924.507 25/04/21,11:54:45,19,08,1, 11.9,1,1, 5.152, 10570.480, 408.496, 52924.467 25/04/21,11:54:46,00,10,1, 11.9,1,1, 5.149, 10570.477, 408.496, 52924.467 25/04/21,11:54:46,01,10,1, 11.9,1,1, 5.149, 10570.529, 408.486, 52924.500 25/04/21,11:54:46,02,10,1, 11.9,1,1, 5.149, 10570.601, 408.493, 52924.518 25/04/21,11:54:46,03,10,1, 11.9,1,1, 5.149, 10570.619, 408.490, 52924.502 25/04/21,11:54:46,04,10,1, 11.9,1,1, 5.149, 10570.626, 408.464, 52924.480 25/04/21,11:54:46,05,10,1, 11.9,1,1, 5.149, 10570.674, 408.483, 52924.451 25/04/21,11:54:46,06,10,1, 11.9,1,1, 5.149, 10570.723, 408.450, 52924.430 25/04/21,11:54:46,07,10,1, 11.9,1,1, 5.149, 10570.763, 408.456, 52924.449 25/04/21,11:54:46,08,10,1, 11.9,1,1, 5.149, 10570.806, 408.460, 52924.416 25/04/21,11:54:46,09,10,1, 11.9,1,1, 5.149, 10570.824, 408.427, 52924.365 25/04/21,11:54:46,10,10,1, 11.9,1,1, 5.149, 10570.839, 408.431, 52924.384 25/04/21,11:54:46,11,10,1, 11.9,1,1, 5.149, 10570.873, 408.407, 52924.429 25/04/21,11:54:46,12,10,1, 11.9,1,1, 5.149, 10570.923, 408.413, 52924.330 25/04/21,11:54:46,13,10,1, 11.9,1,1, 5.149, 10570.950, 408.405, 52924.399 25/04/21,11:54:46,14,10,1, 11.9,1,1, 5.149, 10570.960, 408.410, 52924.350 25/04/21,11:54:46,15,10,1, 11.9,1,1, 5.149, 10570.989, 408.405, 52924.357 25/04/21,11:54:46,16,10,1, 11.9,1,1, 5.149, 10571.037, 408.370, 52924.388 25/04/21,11:54:46,17,10,1, 11.9,1,1, 5.149, 10571.026, 408.385, 52924.389 25/04/21,11:54:46,18,10,1, 11.9,1,1, 5.149, 10571.100, 408.359, 52924.401 25/04/21,11:54:46,19,10,1, 11.9,1,1, 5.149, 10571.099, 408.357, 52924.401 25/04/21,11:54:47,00,09,1, 11.9,1,1, 5.147, 10571.095, 408.357, 52924.401 25/04/21,11:54:47,01,09,1, 11.9,1,1, 5.147, 10571.147, 408.350, 52924.384 25/04/21,11:54:47,02,09,1, 11.9,1,1, 5.147, 10571.184, 408.339, 52924.379 25/04/21,11:54:47,03,09,1, 11.9,1,1, 5.147, 10571.185, 408.343, 52924.364 25/04/21,11:54:47,04,09,1, 11.9,1,1, 5.147, 10571.237, 408.329, 52924.294 25/04/21,11:54:47,05,09,1, 11.9,1,1, 5.147, 10571.239, 408.312, 52924.348 25/04/21,11:54:47,06,09,1, 11.9,1,1, 5.147, 10571.274, 408.306, 52924.234 25/04/21,11:54:47,07,09,1, 11.9,1,1, 5.147, 10571.305, 408.268, 52924.244 25/04/21,11:54:47,08,09,1, 11.9,1,1, 5.147, 10571.300, 408.285, 52924.222 25/04/21,11:54:47,09,09,1, 11.9,1,1, 5.147, 10571.343, 408.255, 52924.209 25/04/21,11:54:47,10,09,1, 11.9,1,1, 5.147, 10571.382, 408.260, 52924.238 25/04/21,11:54:47,11,09,1, 11.9,1,1, 5.147, 10571.374, 408.277, 52924.447 25/04/21,11:54:47,12,09,1, 11.9,1,1, 5.147, 10571.390, 408.250, 52924.273 25/04/21,11:54:47,13,09,1, 11.9,1,1, 5.147, 10571.417, 408.227, 52924.165 25/04/21,11:54:47,14,09,1, 11.9,1,1, 5.147, 10571.456, 408.235, 52924.279 25/04/21,11:54:47,15,09,1, 11.9,1,1, 5.147, 10571.468, 408.237, 52924.199 25/04/21,11:54:47,16,09,1, 11.9,1,1, 5.147, 10571.483, 408.191, 52924.153 25/04/21,11:54:47,17,09,1, 11.9,1,1, 5.147, 10571.511, 408.166, 52924.128 25/04/21,11:54:47,18,09,1, 11.9,1,1, 5.147, 10571.506, 408.182, 52924.161 25/04/21,11:54:47,19,09,1, 11.9,1,1, 5.147, 10571.543, 408.160, 52924.194 25/04/21,11:54:48,00,09,1, 12.0,1,1, 5.152, 10571.537, 408.160, 52924.194 25/04/21,11:54:48,01,09,1, 12.0,1,1, 5.152, 10571.544, 408.121, 52924.146 25/04/21,11:54:48,02,09,1, 12.0,1,1, 5.152, 10571.600, 408.107, 52924.110 25/04/21,11:54:48,03,09,1, 12.0,1,1, 5.152, 10571.609, 408.110, 52924.166 25/04/21,11:54:48,04,09,1, 12.0,1,1, 5.152, 10571.602, 408.087, 52924.133 25/04/21,11:54:48,05,09,1, 12.0,1,1, 5.152, 10571.627, 408.092, 52924.144 25/04/21,11:54:48,06,09,1, 12.0,1,1, 5.152, 10571.644, 408.061, 52924.163 25/04/21,11:54:48,07,09,1, 12.0,1,1, 5.152, 10571.623, 408.066, 52924.097 25/04/21,11:54:48,08,09,1, 12.0,1,1, 5.152, 10571.670, 408.055, 52924.061 25/04/21,11:54:48,09,09,1, 12.0,1,1, 5.152, 10571.675, 408.020, 52924.013 25/04/21,11:54:48,10,09,1, 12.0,1,1, 5.152, 10571.690, 408.014, 52924.077 25/04/21,11:54:48,11,09,1, 12.0,1,1, 5.152, 10571.667, 408.015, 52924.089 25/04/21,11:54:48,12,09,1, 12.0,1,1, 5.152, 10571.680, 407.972, 52924.119 25/04/21,11:54:48,13,09,1, 12.0,1,1, 5.152, 10571.697, 407.974, 52923.990 25/04/21,11:54:48,14,09,1, 12.0,1,1, 5.152, 10571.700, 407.932, 52924.101 25/04/21,11:54:48,15,09,1, 12.0,1,1, 5.152, 10571.680, 407.960, 52924.009 25/04/21,11:54:48,16,09,1, 12.0,1,1, 5.152, 10571.707, 407.921, 52924.014 25/04/21,11:54:48,17,09,1, 12.0,1,1, 5.152, 10571.698, 407.913, 52924.000 25/04/21,11:54:48,18,09,1, 12.0,1,1, 5.152, 10571.716, 407.913, 52924.078 25/04/21,11:54:48,19,09,1, 12.0,1,1, 5.152, 10571.735, 407.897, 52924.047 25/04/21,11:54:49,00,09,1, 11.9,1,1, 5.147, 10571.729, 407.897, 52924.047 25/04/21,11:54:49,01,09,1, 11.9,1,1, 5.147, 10571.683, 407.841, 52923.974 25/04/21,11:54:49,02,09,1, 11.9,1,1, 5.147, 10571.724, 407.823, 52923.822 25/04/21,11:54:49,03,09,1, 11.9,1,1, 5.147, 10571.680, 407.849, 52924.017 25/04/21,11:54:49,04,09,1, 11.9,1,1, 5.147, 10571.661, 407.840, 52923.981 25/04/21,11:54:49,05,09,1, 11.9,1,1, 5.147, 10571.674, 407.833, 52923.983 25/04/21,11:54:49,06,09,1, 11.9,1,1, 5.147, 10571.687, 407.799, 52923.880 25/04/21,11:54:49,07,09,1, 11.9,1,1, 5.147, 10571.666, 407.796, 52923.894 25/04/21,11:54:49,08,09,1, 11.9,1,1, 5.147, 10571.668, 407.783, 52923.899 25/04/21,11:54:49,09,09,1, 11.9,1,1, 5.147, 10571.636, 407.762, 52923.882 25/04/21,11:54:49,10,09,1, 11.9,1,1, 5.147, 10571.644, 407.766, 52923.895 25/04/21,11:54:49,11,09,1, 11.9,1,1, 5.147, 10571.630, 407.768, 52923.899 25/04/21,11:54:49,12,09,1, 11.9,1,1, 5.147, 10571.621, 407.753, 52923.865 25/04/21,11:54:49,13,09,1, 11.9,1,1, 5.147, 10571.606, 407.743, 52923.899 25/04/21,11:54:49,14,09,1, 11.9,1,1, 5.147, 10571.573, 407.727, 52923.902 25/04/21,11:54:49,15,09,1, 11.9,1,1, 5.147, 10571.562, 407.710, 52923.797 25/04/21,11:54:49,16,09,1, 11.9,1,1, 5.147, 10571.553, 407.696, 52923.836 25/04/21,11:54:49,17,09,1, 11.9,1,1, 5.147, 10571.536, 407.702, 52923.787 25/04/21,11:54:49,18,09,1, 11.9,1,1, 5.147, 10571.528, 407.682, 52923.792 25/04/21,11:54:49,19,09,1, 11.9,1,1, 5.147, 10571.503, 407.690, 52923.819 25/04/21,11:54:50,00,07,1, 11.9,1,1, 5.151, 10571.495, 407.690, 52923.819 25/04/21,11:54:50,01,07,1, 11.9,1,1, 5.151, 10571.467, 407.659, 52923.812 25/04/21,11:54:50,02,07,1, 11.9,1,1, 5.151, 10571.435, 407.659, 52923.788 25/04/21,11:54:50,03,07,1, 11.9,1,1, 5.151, 10571.399, 407.661, 52923.839 25/04/21,11:54:50,04,07,1, 11.9,1,1, 5.151, 10571.382, 407.619, 52923.776 25/04/21,11:54:50,05,07,1, 11.9,1,1, 5.151, 10571.347, 407.632, 52923.779 25/04/21,11:54:50,06,07,1, 11.9,1,1, 5.151, 10571.332, 407.633, 52923.799 25/04/21,11:54:50,07,07,1, 11.9,1,1, 5.151, 10571.300, 407.624, 52923.706 25/04/21,11:54:50,08,07,1, 11.9,1,1, 5.151, 10571.267, 407.603, 52923.756 25/04/21,11:54:50,09,07,1, 11.9,1,1, 5.151, 10571.229, 407.597, 52923.753 25/04/21,11:54:50,10,07,1, 11.9,1,1, 5.151, 10571.199, 407.619, 52923.769 25/04/21,11:54:50,11,07,1, 11.9,1,1, 5.151, 10571.156, 407.611, 52923.730 25/04/21,11:54:50,12,07,1, 11.9,1,1, 5.151, 10571.148, 407.613, 52923.754 25/04/21,11:54:50,13,07,1, 11.9,1,1, 5.151, 10571.080, 407.605, 52923.791 25/04/21,11:54:50,14,07,1, 11.9,1,1, 5.151, 10571.081, 407.589, 52923.680 25/04/21,11:54:50,15,07,1, 11.9,1,1, 5.151, 10571.040, 407.605, 52923.711 25/04/21,11:54:50,16,07,1, 11.9,1,1, 5.151, 10571.023, 407.604, 52923.670 25/04/21,11:54:50,17,07,1, 11.9,1,1, 5.151, 10570.963, 407.600, 52923.742 25/04/21,11:54:50,18,07,1, 11.9,1,1, 5.151, 10570.948, 407.623, 52923.698 25/04/21,11:54:50,19,07,1, 11.9,1,1, 5.151, 10570.897, 407.631, 52923.773 25/04/21,11:54:51,00,09,1, 11.8,1,1, 5.153, 10570.894, 407.631, 52923.773 25/04/21,11:54:51,01,09,1, 11.8,1,1, 5.153, 10570.820, 407.606, 52923.708 25/04/21,11:54:51,02,09,1, 11.8,1,1, 5.153, 10570.763, 407.647, 52923.660 25/04/21,11:54:51,03,09,1, 11.8,1,1, 5.153, 10570.758, 407.617, 52923.783 25/04/21,11:54:51,04,09,1, 11.8,1,1, 5.153, 10570.710, 407.622, 52923.698 25/04/21,11:54:51,05,09,1, 11.8,1,1, 5.153, 10570.661, 407.635, 52923.770 25/04/21,11:54:51,06,09,1, 11.8,1,1, 5.153, 10570.631, 407.650, 52923.701 25/04/21,11:54:51,07,09,1, 11.8,1,1, 5.153, 10570.587, 407.652, 52923.740 25/04/21,11:54:51,08,09,1, 11.8,1,1, 5.153, 10570.543, 407.659, 52923.708 25/04/21,11:54:51,09,09,1, 11.8,1,1, 5.153, 10570.493, 407.685, 52923.679 25/04/21,11:54:51,10,09,1, 11.8,1,1, 5.153, 10570.467, 407.674, 52923.662 25/04/21,11:54:51,11,09,1, 11.8,1,1, 5.153, 10570.444, 407.658, 52923.475 25/04/21,11:54:51,12,09,1, 11.8,1,1, 5.153, 10570.352, 407.712, 52923.686 25/04/21,11:54:51,13,09,1, 11.8,1,1, 5.153, 10570.288, 407.741, 52923.731 25/04/21,11:54:51,14,09,1, 11.8,1,1, 5.153, 10570.274, 407.734, 52923.839 25/04/21,11:54:51,15,09,1, 11.8,1,1, 5.153, 10570.199, 407.714, 52923.697 25/04/21,11:54:51,16,09,1, 11.8,1,1, 5.153, 10570.180, 407.741, 52923.775 25/04/21,11:54:51,17,09,1, 11.8,1,1, 5.153, 10570.140, 407.749, 52923.697 25/04/21,11:54:51,18,09,1, 11.8,1,1, 5.153, 10570.089, 407.758, 52923.735 25/04/21,11:54:51,19,09,1, 11.8,1,1, 5.153, 10570.082, 407.808, 52923.731 25/04/21,11:54:52,00,08,1, 11.9,1,1, 5.152, 10570.077, 407.808, 52923.731 25/04/21,11:54:52,01,08,1, 11.9,1,1, 5.152, 10569.957, 407.816, 52923.762 25/04/21,11:54:52,02,08,1, 11.9,1,1, 5.152, 10569.960, 407.827, 52923.690 25/04/21,11:54:52,03,08,1, 11.9,1,1, 5.152, 10569.886, 407.847, 52923.679 25/04/21,11:54:52,04,08,1, 11.9,1,1, 5.152, 10569.849, 407.880, 52923.757 25/04/21,11:54:52,05,08,1, 11.9,1,1, 5.152, 10569.803, 407.871, 52923.669 25/04/21,11:54:52,06,08,1, 11.9,1,1, 5.152, 10569.747, 407.886, 52923.705 25/04/21,11:54:52,07,08,1, 11.9,1,1, 5.152, 10569.732, 407.894, 52923.727 25/04/21,11:54:52,08,08,1, 11.9,1,1, 5.152, 10569.691, 407.934, 52923.683 25/04/21,11:54:52,09,08,1, 11.9,1,1, 5.152, 10569.648, 407.947, 52923.699 25/04/21,11:54:52,10,08,1, 11.9,1,1, 5.152, 10569.612, 407.959, 52923.740 25/04/21,11:54:52,11,08,1, 11.9,1,1, 5.152, 10569.539, 407.976, 52923.662 25/04/21,11:54:52,12,08,1, 11.9,1,1, 5.152, 10569.539, 407.993, 52923.781 25/04/21,11:54:52,13,08,1, 11.9,1,1, 5.152, 10569.483, 408.011, 52923.695 25/04/21,11:54:52,14,08,1, 11.9,1,1, 5.152, 10569.425, 408.020, 52923.742 25/04/21,11:54:52,15,08,1, 11.9,1,1, 5.152, 10569.403, 408.057, 52923.753 25/04/21,11:54:52,16,08,1, 11.9,1,1, 5.152, 10569.363, 408.067, 52923.708 25/04/21,11:54:52,17,08,1, 11.9,1,1, 5.152, 10569.311, 408.095, 52923.724 25/04/21,11:54:52,18,08,1, 11.9,1,1, 5.152, 10569.306, 408.114, 52923.767 25/04/21,11:54:52,19,08,1, 11.9,1,1, 5.152, 10569.253, 408.110, 52923.746 25/04/21,11:54:53,00,08,1, 11.9,1,1, 5.154, 10569.251, 408.110, 52923.746 25/04/21,11:54:53,01,08,1, 11.9,1,1, 5.154, 10569.159, 408.158, 52923.764 25/04/21,11:54:53,02,08,1, 11.9,1,1, 5.154, 10569.145, 408.149, 52923.722 25/04/21,11:54:53,03,08,1, 11.9,1,1, 5.154, 10569.101, 408.185, 52923.700 25/04/21,11:54:53,04,08,1, 11.9,1,1, 5.154, 10569.073, 408.208, 52923.768 25/04/21,11:54:53,05,08,1, 11.9,1,1, 5.154, 10569.029, 408.239, 52923.667 25/04/21,11:54:53,06,08,1, 11.9,1,1, 5.154, 10569.001, 408.281, 52923.746 25/04/21,11:54:53,07,08,1, 11.9,1,1, 5.154, 10568.969, 408.275, 52923.692 25/04/21,11:54:53,08,08,1, 11.9,1,1, 5.154, 10568.950, 408.276, 52923.665 25/04/21,11:54:53,09,08,1, 11.9,1,1, 5.154, 10568.871, 408.311, 52923.823 25/04/21,11:54:53,10,08,1, 11.9,1,1, 5.154, 10568.861, 408.332, 52923.764 25/04/21,11:54:53,11,08,1, 11.9,1,1, 5.154, 10568.854, 408.376, 52923.713 25/04/21,11:54:53,12,08,1, 11.9,1,1, 5.154, 10568.798, 408.405, 52923.764 25/04/21,11:54:53,13,08,1, 11.9,1,1, 5.154, 10568.792, 408.408, 52923.718 25/04/21,11:54:53,14,08,1, 11.9,1,1, 5.154, 10568.753, 408.440, 52923.789 25/04/21,11:54:53,15,08,1, 11.9,1,1, 5.154, 10568.744, 408.458, 52923.756 25/04/21,11:54:53,16,08,1, 11.9,1,1, 5.154, 10568.704, 408.454, 52923.790 25/04/21,11:54:53,17,08,1, 11.9,1,1, 5.154, 10568.691, 408.464, 52923.707 25/04/21,11:54:53,18,08,1, 11.9,1,1, 5.154, 10568.655, 408.494, 52923.716 25/04/21,11:54:53,19,08,1, 11.9,1,1, 5.154, 10568.614, 408.518, 52923.766 25/04/21,11:54:54,00,07,1, 11.8,1,1, 5.154, 10568.608, 408.518, 52923.766 25/04/21,11:54:54,01,07,1, 11.8,1,1, 5.154, 10568.544, 408.543, 52923.811 25/04/21,11:54:54,02,07,1, 11.8,1,1, 5.154, 10568.553, 408.565, 52923.759 25/04/21,11:54:54,03,07,1, 11.8,1,1, 5.154, 10568.521, 408.604, 52923.807 25/04/21,11:54:54,04,07,1, 11.8,1,1, 5.154, 10568.493, 408.596, 52923.756 25/04/21,11:54:54,05,07,1, 11.8,1,1, 5.154, 10568.483, 408.618, 52923.774 25/04/21,11:54:54,06,07,1, 11.8,1,1, 5.154, 10568.439, 408.636, 52923.726 25/04/21,11:54:54,07,07,1, 11.8,1,1, 5.154, 10568.415, 408.635, 52923.786 25/04/21,11:54:54,08,07,1, 11.8,1,1, 5.154, 10568.427, 408.663, 52923.782 25/04/21,11:54:54,09,07,1, 11.8,1,1, 5.154, 10568.384, 408.677, 52923.771 25/04/21,11:54:54,10,07,1, 11.8,1,1, 5.154, 10568.350, 408.727, 52923.801 25/04/21,11:54:54,11,07,1, 11.8,1,1, 5.154, 10568.342, 408.714, 52923.727 25/04/21,11:54:54,12,07,1, 11.8,1,1, 5.154, 10568.348, 408.738, 52923.739 25/04/21,11:54:54,13,07,1, 11.8,1,1, 5.154, 10568.308, 408.760, 52923.793 25/04/21,11:54:54,14,07,1, 11.8,1,1, 5.154, 10568.291, 408.769, 52923.735 25/04/21,11:54:54,15,07,1, 11.8,1,1, 5.154, 10568.293, 408.805, 52923.850 25/04/21,11:54:54,16,07,1, 11.8,1,1, 5.154, 10568.260, 408.823, 52923.780 25/04/21,11:54:54,17,07,1, 11.8,1,1, 5.154, 10568.237, 408.833, 52923.815 25/04/21,11:54:54,18,07,1, 11.8,1,1, 5.154, 10568.220, 408.838, 52923.774 25/04/21,11:54:54,19,07,1, 11.8,1,1, 5.154, 10568.203, 408.864, 52923.814 25/04/21,11:54:55,00,09,1, 11.9,1,1, 5.146, 10568.199, 408.864, 52923.814 25/04/21,11:54:55,01,09,1, 11.9,1,1, 5.146, 10568.154, 408.859, 52923.778 25/04/21,11:54:55,02,09,1, 11.9,1,1, 5.146, 10568.161, 408.913, 52923.759 25/04/21,11:54:55,03,09,1, 11.9,1,1, 5.146, 10568.131, 408.910, 52923.722 25/04/21,11:54:55,04,09,1, 11.9,1,1, 5.146, 10568.146, 408.935, 52923.802 25/04/21,11:54:55,05,09,1, 11.9,1,1, 5.146, 10568.100, 408.921, 52923.802 25/04/21,11:54:55,06,09,1, 11.9,1,1, 5.146, 10568.129, 408.962, 52923.772 25/04/21,11:54:55,07,09,1, 11.9,1,1, 5.146, 10568.090, 408.948, 52923.671 25/04/21,11:54:55,08,09,1, 11.9,1,1, 5.146, 10568.057, 408.947, 52923.733 25/04/21,11:54:55,09,09,1, 11.9,1,1, 5.146, 10568.075, 408.963, 52923.805 25/04/21,11:54:55,10,09,1, 11.9,1,1, 5.146, 10568.042, 408.970, 52923.661 25/04/21,11:54:55,11,09,1, 11.9,1,1, 5.146, 10568.009, 408.985, 52923.699 25/04/21,11:54:55,12,09,1, 11.9,1,1, 5.146, 10567.999, 409.006, 52923.689 25/04/21,11:54:55,13,09,1, 11.9,1,1, 5.146, 10567.979, 409.005, 52923.696 25/04/21,11:54:55,14,09,1, 11.9,1,1, 5.146, 10567.975, 409.041, 52923.723 25/04/21,11:54:55,15,09,1, 11.9,1,1, 5.146, 10567.987, 409.028, 52923.762 25/04/21,11:54:55,16,09,1, 11.9,1,1, 5.146, 10567.948, 409.030, 52923.675 25/04/21,11:54:55,17,09,1, 11.9,1,1, 5.146, 10567.938, 409.039, 52923.706 25/04/21,11:54:55,18,09,1, 11.9,1,1, 5.146, 10567.940, 409.054, 52923.730 25/04/21,11:54:55,19,09,1, 11.9,1,1, 5.146, 10567.908, 409.067, 52923.799 25/04/21,11:54:56,00,08,1, 11.9,1,1, 5.152, 10567.907, 409.067, 52923.799 25/04/21,11:54:56,01,08,1, 11.9,1,1, 5.152, 10567.853, 409.093, 52923.744 25/04/21,11:54:56,02,08,1, 11.9,1,1, 5.152, 10567.846, 409.086, 52923.661 25/04/21,11:54:56,03,08,1, 11.9,1,1, 5.152, 10567.855, 409.062, 52923.647 25/04/21,11:54:56,04,08,1, 11.9,1,1, 5.152, 10567.823, 409.099, 52923.662 25/04/21,11:54:56,05,08,1, 11.9,1,1, 5.152, 10567.797, 409.088, 52923.760 25/04/21,11:54:56,06,08,1, 11.9,1,1, 5.152, 10567.785, 409.082, 52923.696 25/04/21,11:54:56,07,08,1, 11.9,1,1, 5.152, 10567.759, 409.092, 52923.642 25/04/21,11:54:56,08,08,1, 11.9,1,1, 5.152, 10567.753, 409.091, 52923.690 25/04/21,11:54:56,09,08,1, 11.9,1,1, 5.152, 10567.752, 409.099, 52923.652 25/04/21,11:54:56,10,08,1, 11.9,1,1, 5.152, 10567.717, 409.082, 52923.719 25/04/21,11:54:56,11,08,1, 11.9,1,1, 5.152, 10567.708, 409.081, 52923.643 25/04/21,11:54:56,12,08,1, 11.9,1,1, 5.152, 10567.674, 409.107, 52923.685 25/04/21,11:54:56,13,08,1, 11.9,1,1, 5.152, 10567.669, 409.095, 52923.640 25/04/21,11:54:56,14,08,1, 11.9,1,1, 5.152, 10567.628, 409.073, 52923.658 25/04/21,11:54:56,15,08,1, 11.9,1,1, 5.152, 10567.605, 409.112, 52923.662 25/04/21,11:54:56,16,08,1, 11.9,1,1, 5.152, 10567.595, 409.091, 52923.611 25/04/21,11:54:56,17,08,1, 11.9,1,1, 5.152, 10567.578, 409.088, 52923.665 25/04/21,11:54:56,18,08,1, 11.9,1,1, 5.152, 10567.562, 409.080, 52923.658 25/04/21,11:54:56,19,08,1, 11.9,1,1, 5.152, 10567.519, 409.070, 52923.606 25/04/21,11:54:57,00,09,1, 11.9,1,1, 5.153, 10567.515, 409.070, 52923.606 25/04/21,11:54:57,01,09,1, 11.9,1,1, 5.153, 10567.499, 409.070, 52923.592 25/04/21,11:54:57,02,09,1, 11.9,1,1, 5.153, 10567.451, 409.080, 52923.765 25/04/21,11:54:57,03,09,1, 11.9,1,1, 5.153, 10567.429, 409.073, 52923.662 25/04/21,11:54:57,04,09,1, 11.9,1,1, 5.153, 10567.404, 409.043, 52923.601 25/04/21,11:54:57,05,09,1, 11.9,1,1, 5.153, 10567.375, 409.064, 52923.712 25/04/21,11:54:57,06,09,1, 11.9,1,1, 5.153, 10567.376, 409.044, 52923.694 25/04/21,11:54:57,07,09,1, 11.9,1,1, 5.153, 10567.351, 409.043, 52923.720 25/04/21,11:54:57,08,09,1, 11.9,1,1, 5.153, 10567.312, 409.044, 52923.645 25/04/21,11:54:57,09,09,1, 11.9,1,1, 5.153, 10567.279, 409.018, 52923.640 25/04/21,11:54:57,10,09,1, 11.9,1,1, 5.153, 10567.275, 408.988, 52923.568 25/04/21,11:54:57,11,09,1, 11.9,1,1, 5.153, 10567.257, 408.987, 52923.536 25/04/21,11:54:57,12,09,1, 11.9,1,1, 5.153, 10567.209, 408.963, 52923.572 25/04/21,11:54:57,13,09,1, 11.9,1,1, 5.153, 10567.192, 408.963, 52923.514 25/04/21,11:54:57,14,09,1, 11.9,1,1, 5.153, 10567.152, 408.959, 52923.596 25/04/21,11:54:57,15,09,1, 11.9,1,1, 5.153, 10567.122, 408.941, 52923.530 25/04/21,11:54:57,16,09,1, 11.9,1,1, 5.153, 10567.086, 408.927, 52923.492 25/04/21,11:54:57,17,09,1, 11.9,1,1, 5.153, 10567.045, 408.904, 52923.532 25/04/21,11:54:57,18,09,1, 11.9,1,1, 5.153, 10567.023, 408.878, 52923.454 25/04/21,11:54:57,19,09,1, 11.9,1,1, 5.153, 10567.000, 408.845, 52923.485 25/04/21,11:54:58,00,09,1, 11.9,1,1, 5.156, 10566.998, 408.845, 52923.485 25/04/21,11:54:58,01,09,1, 11.9,1,1, 5.156, 10566.936, 408.824, 52923.419 25/04/21,11:54:58,02,09,1, 11.9,1,1, 5.156, 10566.916, 408.818, 52923.406 25/04/21,11:54:58,03,09,1, 11.9,1,1, 5.156, 10566.869, 408.803, 52923.354 25/04/21,11:54:58,04,09,1, 11.9,1,1, 5.156, 10566.846, 408.789, 52923.454 25/04/21,11:54:58,05,09,1, 11.9,1,1, 5.156, 10566.821, 408.754, 52923.372 25/04/21,11:54:58,06,09,1, 11.9,1,1, 5.156, 10566.800, 408.729, 52923.442 25/04/21,11:54:58,07,09,1, 11.9,1,1, 5.156, 10566.751, 408.706, 52923.395 25/04/21,11:54:58,08,09,1, 11.9,1,1, 5.156, 10566.773, 408.706, 52923.298 25/04/21,11:54:58,09,09,1, 11.9,1,1, 5.156, 10566.696, 408.672, 52923.318 25/04/21,11:54:58,10,09,1, 11.9,1,1, 5.156, 10566.672, 408.651, 52923.348 25/04/21,11:54:58,11,09,1, 11.9,1,1, 5.156, 10566.675, 408.618, 52923.328 25/04/21,11:54:58,12,09,1, 11.9,1,1, 5.156, 10566.656, 408.583, 52923.170 25/04/21,11:54:58,13,09,1, 11.9,1,1, 5.156, 10566.623, 408.554, 52923.267 25/04/21,11:54:58,14,09,1, 11.9,1,1, 5.156, 10566.621, 408.538, 52923.168 25/04/21,11:54:58,15,09,1, 11.9,1,1, 5.156, 10566.550, 408.499, 52923.205 25/04/21,11:54:58,16,09,1, 11.9,1,1, 5.156, 10566.544, 408.488, 52923.193 25/04/21,11:54:58,17,09,1, 11.9,1,1, 5.156, 10566.536, 408.458, 52923.156 25/04/21,11:54:58,18,09,1, 11.9,1,1, 5.156, 10566.514, 408.456, 52923.387 25/04/21,11:54:58,19,09,1, 11.9,1,1, 5.156, 10566.499, 408.385, 52922.999 25/04/21,11:54:59,00,08,1, 11.9,1,1, 5.153, 10566.497, 408.385, 52922.999 25/04/21,11:54:59,01,08,1, 11.9,1,1, 5.153, 10566.446, 408.342, 52923.029 25/04/21,11:54:59,02,08,1, 11.9,1,1, 5.153, 10566.411, 408.320, 52923.045 25/04/21,11:54:59,03,08,1, 11.9,1,1, 5.153, 10566.424, 408.284, 52923.010 25/04/21,11:54:59,04,08,1, 11.9,1,1, 5.153, 10566.388, 408.250, 52923.016 25/04/21,11:54:59,05,08,1, 11.9,1,1, 5.153, 10566.367, 408.219, 52922.990 25/04/21,11:54:59,06,08,1, 11.9,1,1, 5.153, 10566.365, 408.167, 52922.962 25/04/21,11:54:59,07,08,1, 11.9,1,1, 5.153, 10566.354, 408.146, 52922.976 25/04/21,11:54:59,08,08,1, 11.9,1,1, 5.153, 10566.331, 408.116, 52922.897 25/04/21,11:54:59,09,08,1, 11.9,1,1, 5.153, 10566.340, 408.066, 52922.900 25/04/21,11:54:59,10,08,1, 11.9,1,1, 5.153, 10566.333, 408.034, 52922.871 25/04/21,11:54:59,11,08,1, 11.9,1,1, 5.153, 10566.325, 407.992, 52922.825 25/04/21,11:54:59,12,08,1, 11.9,1,1, 5.153, 10566.285, 407.960, 52922.827 25/04/21,11:54:59,13,08,1, 11.9,1,1, 5.153, 10566.302, 407.895, 52922.761 25/04/21,11:54:59,14,08,1, 11.9,1,1, 5.153, 10566.317, 407.857, 52922.711 25/04/21,11:54:59,15,08,1, 11.9,1,1, 5.153, 10566.285, 407.822, 52922.753 25/04/21,11:54:59,16,08,1, 11.9,1,1, 5.153, 10566.311, 407.774, 52922.680 25/04/21,11:54:59,17,08,1, 11.9,1,1, 5.153, 10566.297, 407.715, 52922.693 25/04/21,11:54:59,18,08,1, 11.9,1,1, 5.153, 10566.323, 407.708, 52922.681 25/04/21,11:54:59,19,08,1, 11.9,1,1, 5.153, 10566.306, 407.650, 52922.608 25/04/21,11:55:00,00,08,1, 11.9,1,1, 5.157, 10566.305, 407.650, 52922.608 25/04/21,11:55:00,01,08,1, 11.9,1,1, 5.157, 10566.291, 407.561, 52922.537 25/04/21,11:55:00,02,08,1, 11.9,1,1, 5.157, 10566.288, 407.520, 52922.435 25/04/21,11:55:00,03,08,1, 11.9,1,1, 5.157, 10566.317, 407.478, 52922.420 25/04/21,11:55:00,04,08,1, 11.9,1,1, 5.157, 10566.330, 407.411, 52922.344 25/04/21,11:55:00,05,08,1, 11.9,1,1, 5.157, 10566.328, 407.346, 52922.349 25/04/21,11:55:00,06,08,1, 11.9,1,1, 5.157, 10566.379, 407.325, 52922.332 25/04/21,11:55:00,07,08,1, 11.9,1,1, 5.157, 10566.367, 407.274, 52922.262 25/04/21,11:55:00,08,08,1, 11.9,1,1, 5.157, 10566.406, 407.197, 52922.241 25/04/21,11:55:00,09,08,1, 11.9,1,1, 5.157, 10566.418, 407.161, 52922.244 25/04/21,11:55:00,10,08,1, 11.9,1,1, 5.157, 10566.426, 407.091, 52922.214 25/04/21,11:55:00,11,08,1, 11.9,1,1, 5.157, 10566.440, 407.043, 52922.152 25/04/21,11:55:00,12,08,1, 11.9,1,1, 5.157, 10566.461, 407.008, 52922.129 25/04/21,11:55:00,13,08,1, 11.9,1,1, 5.157, 10566.486, 406.953, 52922.103 25/04/21,11:55:00,14,08,1, 11.9,1,1, 5.157, 10566.513, 406.877, 52922.053 25/04/21,11:55:00,15,08,1, 11.9,1,1, 5.157, 10566.515, 406.817, 52922.019 25/04/21,11:55:00,16,08,1, 11.9,1,1, 5.157, 10566.563, 406.777, 52921.992 25/04/21,11:55:00,17,08,1, 11.9,1,1, 5.157, 10566.611, 406.697, 52921.885 25/04/21,11:55:00,18,08,1, 11.9,1,1, 5.157, 10566.609, 406.645, 52921.877 25/04/21,11:55:00,19,08,1, 11.9,1,1, 5.157, 10566.679, 406.571, 52921.812 25/04/21,11:55:01,00,09,1, 11.9,1,1, 5.159, 10566.672, 406.571, 52921.812 25/04/21,11:55:01,01,09,1, 11.9,1,1, 5.159, 10566.722, 406.458, 52921.801 25/04/21,11:55:01,02,09,1, 11.9,1,1, 5.159, 10566.776, 406.386, 52921.735 25/04/21,11:55:01,03,09,1, 11.9,1,1, 5.159, 10566.789, 406.346, 52921.734 25/04/21,11:55:01,04,09,1, 11.9,1,1, 5.159, 10566.834, 406.268, 52921.676 25/04/21,11:55:01,05,09,1, 11.9,1,1, 5.159, 10566.874, 406.199, 52921.608 25/04/21,11:55:01,06,09,1, 11.9,1,1, 5.159, 10566.936, 406.160, 52921.601 25/04/21,11:55:01,07,09,1, 11.9,1,1, 5.159, 10566.977, 406.099, 52921.549 25/04/21,11:55:01,08,09,1, 11.9,1,1, 5.159, 10567.002, 406.005, 52921.510 25/04/21,11:55:01,09,09,1, 11.9,1,1, 5.159, 10567.033, 405.948, 52921.499 25/04/21,11:55:01,10,09,1, 11.9,1,1, 5.159, 10567.091, 405.865, 52921.416 25/04/21,11:55:01,11,09,1, 11.9,1,1, 5.159, 10567.146, 405.807, 52921.413 25/04/21,11:55:01,12,09,1, 11.9,1,1, 5.159, 10567.167, 405.729, 52921.329 25/04/21,11:55:01,13,09,1, 11.9,1,1, 5.159, 10567.242, 405.680, 52921.309 25/04/21,11:55:01,14,09,1, 11.9,1,1, 5.159, 10567.286, 405.594, 52921.297 25/04/21,11:55:01,15,09,1, 11.9,1,1, 5.159, 10567.324, 405.513, 52921.226 25/04/21,11:55:01,16,09,1, 11.9,1,1, 5.159, 10567.384, 405.453, 52921.220 25/04/21,11:55:01,17,09,1, 11.9,1,1, 5.159, 10567.421, 405.398, 52921.206 25/04/21,11:55:01,18,09,1, 11.9,1,1, 5.159, 10567.472, 405.325, 52921.196 25/04/21,11:55:01,19,09,1, 11.9,1,1, 5.159, 10567.541, 405.229, 52921.054 25/04/21,11:55:02,00,09,1, 11.9,1,1, 5.152, 10567.540, 405.229, 52921.054 25/04/21,11:55:02,01,09,1, 11.9,1,1, 5.152, 10567.650, 405.056, 52921.011 25/04/21,11:55:02,02,09,1, 11.9,1,1, 5.152, 10567.676, 404.979, 52921.018 25/04/21,11:55:02,03,09,1, 11.9,1,1, 5.152, 10567.751, 404.905, 52920.934 25/04/21,11:55:02,04,09,1, 11.9,1,1, 5.152, 10567.822, 404.845, 52920.872 25/04/21,11:55:02,05,09,1, 11.9,1,1, 5.152, 10567.886, 404.773, 52920.900 25/04/21,11:55:02,06,09,1, 11.9,1,1, 5.152, 10567.895, 404.685, 52920.834 25/04/21,11:55:02,07,09,1, 11.9,1,1, 5.152, 10567.999, 404.592, 52920.782 25/04/21,11:55:02,08,09,1, 11.9,1,1, 5.152, 10568.052, 404.515, 52920.702 25/04/21,11:55:02,09,09,1, 11.9,1,1, 5.152, 10568.108, 404.438, 52920.691 25/04/21,11:55:02,10,09,1, 11.9,1,1, 5.152, 10568.158, 404.370, 52920.656 25/04/21,11:55:02,11,09,1, 11.9,1,1, 5.152, 10568.223, 404.271, 52920.516 25/04/21,11:55:02,12,09,1, 11.9,1,1, 5.152, 10568.302, 404.192, 52920.459 25/04/21,11:55:02,13,09,1, 11.9,1,1, 5.152, 10568.317, 404.133, 52920.592 25/04/21,11:55:02,14,09,1, 11.9,1,1, 5.152, 10568.402, 404.017, 52920.434 25/04/21,11:55:02,15,09,1, 11.9,1,1, 5.152, 10568.460, 403.946, 52920.448 25/04/21,11:55:02,16,09,1, 11.9,1,1, 5.152, 10568.500, 403.877, 52920.402 25/04/21,11:55:02,17,09,1, 11.9,1,1, 5.152, 10568.569, 403.762, 52920.396 25/04/21,11:55:02,18,09,1, 11.9,1,1, 5.152, 10568.641, 403.716, 52920.308 25/04/21,11:55:02,19,09,1, 11.9,1,1, 5.152, 10568.708, 403.635, 52920.330 25/04/21,11:55:03,00,08,1, 11.9,1,1, 5.154, 10568.700, 403.635, 52920.330 25/04/21,11:55:03,01,08,1, 11.9,1,1, 5.154, 10568.833, 403.458, 52920.125 25/04/21,11:55:03,02,08,1, 11.9,1,1, 5.154, 10568.889, 403.389, 52920.041 25/04/21,11:55:03,03,08,1, 11.9,1,1, 5.154, 10568.955, 403.284, 52920.136 25/04/21,11:55:03,04,08,1, 11.9,1,1, 5.154, 10568.993, 403.223, 52920.117 25/04/21,11:55:03,05,08,1, 11.9,1,1, 5.154, 10569.073, 403.115, 52919.992 25/04/21,11:55:03,06,08,1, 11.9,1,1, 5.154, 10569.126, 403.021, 52919.885 25/04/21,11:55:03,07,08,1, 11.9,1,1, 5.154, 10569.180, 402.956, 52919.938 25/04/21,11:55:03,08,08,1, 11.9,1,1, 5.154, 10569.229, 402.856, 52919.864 25/04/21,11:55:03,09,08,1, 11.9,1,1, 5.154, 10569.292, 402.767, 52919.840 25/04/21,11:55:03,10,08,1, 11.9,1,1, 5.154, 10569.349, 402.689, 52919.843 25/04/21,11:55:03,11,08,1, 11.9,1,1, 5.154, 10569.417, 402.587, 52919.738 25/04/21,11:55:03,12,08,1, 11.9,1,1, 5.154, 10569.479, 402.503, 52919.700 25/04/21,11:55:03,13,08,1, 11.9,1,1, 5.154, 10569.526, 402.430, 52919.690 25/04/21,11:55:03,14,08,1, 11.9,1,1, 5.154, 10569.631, 402.359, 52919.669 25/04/21,11:55:03,15,08,1, 11.9,1,1, 5.154, 10569.655, 402.277, 52919.583 25/04/21,11:55:03,16,08,1, 11.9,1,1, 5.154, 10569.703, 402.173, 52919.605 25/04/21,11:55:03,17,08,1, 11.9,1,1, 5.154, 10569.769, 402.092, 52919.522 25/04/21,11:55:03,18,08,1, 11.9,1,1, 5.154, 10569.808, 402.004, 52919.444 25/04/21,11:55:03,19,08,1, 11.9,1,1, 5.154, 10569.848, 401.924, 52919.445 25/04/21,11:55:04,00,09,1, 11.9,1,1, 5.149, 10569.843, 401.924, 52919.445 25/04/21,11:55:04,01,09,1, 11.9,1,1, 5.149, 10570.003, 401.736, 52919.359 25/04/21,11:55:04,02,09,1, 11.9,1,1, 5.149, 10570.026, 401.645, 52919.327 25/04/21,11:55:04,03,09,1, 11.9,1,1, 5.149, 10570.082, 401.556, 52919.295 25/04/21,11:55:04,04,09,1, 11.9,1,1, 5.149, 10570.123, 401.454, 52919.174 25/04/21,11:55:04,05,09,1, 11.9,1,1, 5.149, 10570.160, 401.397, 52919.191 25/04/21,11:55:04,06,09,1, 11.9,1,1, 5.149, 10570.210, 401.306, 52919.169 25/04/21,11:55:04,07,09,1, 11.9,1,1, 5.149, 10570.276, 401.231, 52919.104 25/04/21,11:55:04,08,09,1, 11.9,1,1, 5.149, 10570.329, 401.154, 52919.104 25/04/21,11:55:04,09,09,1, 11.9,1,1, 5.149, 10570.370, 401.046, 52919.033 25/04/21,11:55:04,10,09,1, 11.9,1,1, 5.149, 10570.421, 400.978, 52919.051 25/04/21,11:55:04,11,09,1, 11.9,1,1, 5.149, 10570.488, 400.897, 52919.028 25/04/21,11:55:04,12,09,1, 11.9,1,1, 5.149, 10570.497, 400.824, 52918.996 25/04/21,11:55:04,13,09,1, 11.9,1,1, 5.149, 10570.555, 400.720, 52918.929 25/04/21,11:55:04,14,09,1, 11.9,1,1, 5.149, 10570.591, 400.667, 52918.859 25/04/21,11:55:04,15,09,1, 11.9,1,1, 5.149, 10570.619, 400.587, 52918.941 25/04/21,11:55:04,16,09,1, 11.9,1,1, 5.149, 10570.665, 400.499, 52918.865 25/04/21,11:55:04,17,09,1, 11.9,1,1, 5.149, 10570.729, 400.426, 52918.827 25/04/21,11:55:04,18,09,1, 11.9,1,1, 5.149, 10570.754, 400.336, 52918.901 25/04/21,11:55:04,19,09,1, 11.9,1,1, 5.149, 10570.755, 400.289, 52918.746 25/04/21,11:55:05,00,08,1, 11.9,1,1, 5.152, 10570.753, 400.289, 52918.746 25/04/21,11:55:05,01,08,1, 11.9,1,1, 5.152, 10570.831, 400.094, 52918.649 25/04/21,11:55:05,02,08,1, 11.9,1,1, 5.152, 10570.863, 400.016, 52918.627 25/04/21,11:55:05,03,08,1, 11.9,1,1, 5.152, 10570.901, 399.957, 52918.604 25/04/21,11:55:05,04,08,1, 11.9,1,1, 5.152, 10570.951, 399.868, 52918.595 25/04/21,11:55:05,05,08,1, 11.9,1,1, 5.152, 10570.956, 399.808, 52918.604 25/04/21,11:55:05,06,08,1, 11.9,1,1, 5.152, 10571.023, 399.734, 52918.523 25/04/21,11:55:05,07,08,1, 11.9,1,1, 5.152, 10571.023, 399.659, 52918.524 25/04/21,11:55:05,08,08,1, 11.9,1,1, 5.152, 10571.021, 399.604, 52918.486 25/04/21,11:55:05,09,08,1, 11.9,1,1, 5.152, 10571.051, 399.511, 52918.447 25/04/21,11:55:05,10,08,1, 11.9,1,1, 5.152, 10571.066, 399.443, 52918.476 25/04/21,11:55:05,11,08,1, 11.9,1,1, 5.152, 10571.095, 399.352, 52918.404 25/04/21,11:55:05,12,08,1, 11.9,1,1, 5.152, 10571.123, 399.313, 52918.418 25/04/21,11:55:05,13,08,1, 11.9,1,1, 5.152, 10571.135, 399.246, 52918.344 25/04/21,11:55:05,14,08,1, 11.9,1,1, 5.152, 10571.130, 399.185, 52918.349 25/04/21,11:55:05,15,08,1, 11.9,1,1, 5.152, 10571.147, 399.095, 52918.310 25/04/21,11:55:05,16,08,1, 11.9,1,1, 5.152, 10571.186, 399.041, 52918.274 25/04/21,11:55:05,17,08,1, 11.9,1,1, 5.152, 10571.203, 398.985, 52918.293 25/04/21,11:55:05,18,08,1, 11.9,1,1, 5.152, 10571.199, 398.925, 52918.276 25/04/21,11:55:05,19,08,1, 11.9,1,1, 5.152, 10571.226, 398.860, 52918.270 25/04/21,11:55:06,00,09,1, 11.9,1,1, 5.154, 10571.220, 398.860, 52918.270 25/04/21,11:55:06,01,09,1, 11.9,1,1, 5.154, 10571.226, 398.769, 52918.180 25/04/21,11:55:06,02,09,1, 11.9,1,1, 5.154, 10571.239, 398.685, 52918.186 25/04/21,11:55:06,03,09,1, 11.9,1,1, 5.154, 10571.260, 398.625, 52918.151 25/04/21,11:55:06,04,09,1, 11.9,1,1, 5.154, 10571.272, 398.588, 52918.160 25/04/21,11:55:06,05,09,1, 11.9,1,1, 5.154, 10571.274, 398.513, 52918.138 25/04/21,11:55:06,06,09,1, 11.9,1,1, 5.154, 10571.280, 398.447, 52918.105 25/04/21,11:55:06,07,09,1, 11.9,1,1, 5.154, 10571.272, 398.416, 52918.110 25/04/21,11:55:06,08,09,1, 11.9,1,1, 5.154, 10571.291, 398.378, 52918.044 25/04/21,11:55:06,09,09,1, 11.9,1,1, 5.154, 10571.284, 398.307, 52918.074 25/04/21,11:55:06,10,09,1, 11.9,1,1, 5.154, 10571.299, 398.239, 52918.084 25/04/21,11:55:06,11,09,1, 11.9,1,1, 5.154, 10571.311, 398.220, 52918.026 25/04/21,11:55:06,12,09,1, 11.9,1,1, 5.154, 10571.279, 398.166, 52918.063 25/04/21,11:55:06,13,09,1, 11.9,1,1, 5.154, 10571.315, 398.106, 52917.973 25/04/21,11:55:06,14,09,1, 11.9,1,1, 5.154, 10571.293, 398.093, 52918.086 25/04/21,11:55:06,15,09,1, 11.9,1,1, 5.154, 10571.311, 398.022, 52918.034 25/04/21,11:55:06,16,09,1, 11.9,1,1, 5.154, 10571.285, 397.978, 52917.994 25/04/21,11:55:06,17,09,1, 11.9,1,1, 5.154, 10571.263, 397.958, 52918.056 25/04/21,11:55:06,18,09,1, 11.9,1,1, 5.154, 10571.279, 397.927, 52917.954 25/04/21,11:55:06,19,09,1, 11.9,1,1, 5.154, 10571.288, 397.889, 52918.028 25/04/21,11:55:07,00,09,1, 11.9,1,1, 5.156, 10571.287, 397.889, 52918.028 25/04/21,11:55:07,01,09,1, 11.9,1,1, 5.156, 10571.267, 397.795, 52917.996 25/04/21,11:55:07,02,09,1, 11.9,1,1, 5.156, 10571.254, 397.774, 52917.948 25/04/21,11:55:07,03,09,1, 11.9,1,1, 5.156, 10571.243, 397.731, 52918.003 25/04/21,11:55:07,04,09,1, 11.9,1,1, 5.156, 10571.245, 397.713, 52917.896 25/04/21,11:55:07,05,09,1, 11.9,1,1, 5.156, 10571.205, 397.671, 52917.971 25/04/21,11:55:07,06,09,1, 11.9,1,1, 5.156, 10571.226, 397.638, 52917.949 25/04/21,11:55:07,07,09,1, 11.9,1,1, 5.156, 10571.214, 397.595, 52917.898 25/04/21,11:55:07,08,09,1, 11.9,1,1, 5.156, 10571.224, 397.594, 52917.966 25/04/21,11:55:07,09,09,1, 11.9,1,1, 5.156, 10571.208, 397.555, 52917.985 25/04/21,11:55:07,10,09,1, 11.9,1,1, 5.156, 10571.192, 397.514, 52917.967 25/04/21,11:55:07,11,09,1, 11.9,1,1, 5.156, 10571.156, 397.498, 52918.015 25/04/21,11:55:07,12,09,1, 11.9,1,1, 5.156, 10571.185, 397.471, 52917.913 25/04/21,11:55:07,13,09,1, 11.9,1,1, 5.156, 10571.177, 397.445, 52917.966 25/04/21,11:55:07,14,09,1, 11.9,1,1, 5.156, 10571.176, 397.435, 52917.925 25/04/21,11:55:07,15,09,1, 11.9,1,1, 5.156, 10571.193, 397.409, 52917.938 25/04/21,11:55:07,16,09,1, 11.9,1,1, 5.156, 10571.148, 397.390, 52917.945 25/04/21,11:55:07,17,09,1, 11.9,1,1, 5.156, 10571.146, 397.393, 52917.976 25/04/21,11:55:07,18,09,1, 11.9,1,1, 5.156, 10571.137, 397.362, 52917.948 25/04/21,11:55:07,19,09,1, 11.9,1,1, 5.156, 10571.153, 397.337, 52917.950 25/04/21,11:55:08,00,08,1, 11.9,1,1, 5.155, 10571.153, 397.337, 52917.950 25/04/21,11:55:08,01,08,1, 11.9,1,1, 5.155, 10571.118, 397.301, 52917.944 25/04/21,11:55:08,02,08,1, 11.9,1,1, 5.155, 10571.140, 397.283, 52918.000 25/04/21,11:55:08,03,08,1, 11.9,1,1, 5.155, 10571.091, 397.283, 52917.932 25/04/21,11:55:08,04,08,1, 11.9,1,1, 5.155, 10571.108, 397.249, 52917.898 25/04/21,11:55:08,05,08,1, 11.9,1,1, 5.155, 10571.095, 397.238, 52918.045 25/04/21,11:55:08,06,08,1, 11.9,1,1, 5.155, 10571.064, 397.233, 52917.906 25/04/21,11:55:08,07,08,1, 11.9,1,1, 5.155, 10571.049, 397.230, 52918.072 25/04/21,11:55:08,08,08,1, 11.9,1,1, 5.155, 10571.062, 397.222, 52918.034 25/04/21,11:55:08,09,08,1, 11.9,1,1, 5.155, 10571.080, 397.201, 52917.970 25/04/21,11:55:08,10,08,1, 11.9,1,1, 5.155, 10571.047, 397.198, 52917.978 25/04/21,11:55:08,11,08,1, 11.9,1,1, 5.155, 10571.071, 397.185, 52918.003 25/04/21,11:55:08,12,08,1, 11.9,1,1, 5.155, 10571.048, 397.173, 52917.959 25/04/21,11:55:08,13,08,1, 11.9,1,1, 5.155, 10571.029, 397.189, 52918.029 25/04/21,11:55:08,14,08,1, 11.9,1,1, 5.155, 10571.036, 397.180, 52918.042 25/04/21,11:55:08,15,08,1, 11.9,1,1, 5.155, 10571.024, 397.166, 52918.015 25/04/21,11:55:08,16,08,1, 11.9,1,1, 5.155, 10571.010, 397.149, 52917.987 25/04/21,11:55:08,17,08,1, 11.9,1,1, 5.155, 10571.017, 397.162, 52918.087 25/04/21,11:55:08,18,08,1, 11.9,1,1, 5.155, 10571.037, 397.167, 52918.044 25/04/21,11:55:08,19,08,1, 11.9,1,1, 5.155, 10571.012, 397.133, 52918.020 25/04/21,11:55:09,00,09,1, 11.9,1,1, 5.153, 10571.011, 397.133, 52918.020 25/04/21,11:55:09,01,09,1, 11.9,1,1, 5.153, 10571.007, 397.137, 52918.029 25/04/21,11:55:09,02,09,1, 11.9,1,1, 5.153, 10571.014, 397.150, 52918.106 25/04/21,11:55:09,03,09,1, 11.9,1,1, 5.153, 10571.010, 397.130, 52918.079 25/04/21,11:55:09,04,09,1, 11.9,1,1, 5.153, 10570.986, 397.110, 52918.092 25/04/21,11:55:09,05,09,1, 11.9,1,1, 5.153, 10571.010, 397.131, 52918.106 25/04/21,11:55:09,06,09,1, 11.9,1,1, 5.153, 10571.008, 397.147, 52918.077 25/04/21,11:55:09,07,09,1, 11.9,1,1, 5.153, 10571.000, 397.125, 52918.073 25/04/21,11:55:09,08,09,1, 11.9,1,1, 5.153, 10570.984, 397.144, 52918.131 25/04/21,11:55:09,09,09,1, 11.9,1,1, 5.153, 10571.003, 397.125, 52918.140 25/04/21,11:55:09,10,09,1, 11.9,1,1, 5.153, 10570.999, 397.118, 52918.099 25/04/21,11:55:09,11,09,1, 11.9,1,1, 5.153, 10571.006, 397.111, 52918.137 25/04/21,11:55:09,12,09,1, 11.9,1,1, 5.153, 10571.002, 397.127, 52918.143 25/04/21,11:55:09,13,09,1, 11.9,1,1, 5.153, 10571.017, 397.130, 52918.119 25/04/21,11:55:09,14,09,1, 11.9,1,1, 5.153, 10571.021, 397.113, 52918.148 25/04/21,11:55:09,15,09,1, 11.9,1,1, 5.153, 10571.022, 397.111, 52918.152 25/04/21,11:55:09,16,09,1, 11.9,1,1, 5.153, 10571.027, 397.128, 52918.143 25/04/21,11:55:09,17,09,1, 11.9,1,1, 5.153, 10571.043, 397.121, 52918.121 25/04/21,11:55:09,18,09,1, 11.9,1,1, 5.153, 10571.073, 397.131, 52918.166 25/04/21,11:55:09,19,09,1, 11.9,1,1, 5.153, 10571.053, 397.117, 52918.183 25/04/21,11:55:10,00,08,1, 11.9,1,1, 5.156, 10571.045, 397.117, 52918.183 25/04/21,11:55:10,01,08,1, 11.9,1,1, 5.156, 10571.070, 397.135, 52918.227 25/04/21,11:55:10,02,08,1, 11.9,1,1, 5.156, 10571.072, 397.087, 52918.117 25/04/21,11:55:10,03,08,1, 11.9,1,1, 5.156, 10571.079, 397.106, 52918.217 25/04/21,11:55:10,04,08,1, 11.9,1,1, 5.156, 10571.118, 397.117, 52918.218 25/04/21,11:55:10,05,08,1, 11.9,1,1, 5.156, 10571.115, 397.118, 52918.189 25/04/21,11:55:10,06,08,1, 11.9,1,1, 5.156, 10571.112, 397.125, 52918.228 25/04/21,11:55:10,07,08,1, 11.9,1,1, 5.156, 10571.149, 397.117, 52918.120 25/04/21,11:55:10,08,08,1, 11.9,1,1, 5.156, 10571.118, 397.114, 52918.199 25/04/21,11:55:10,09,08,1, 11.9,1,1, 5.156, 10571.110, 397.154, 52918.346 25/04/21,11:55:10,10,08,1, 11.9,1,1, 5.156, 10571.167, 397.135, 52918.290 25/04/21,11:55:10,11,08,1, 11.9,1,1, 5.156, 10571.163, 397.119, 52918.157 25/04/21,11:55:10,12,08,1, 11.9,1,1, 5.156, 10571.155, 397.117, 52918.185 25/04/21,11:55:10,13,08,1, 11.9,1,1, 5.156, 10571.151, 397.124, 52918.183 25/04/21,11:55:10,14,08,1, 11.9,1,1, 5.156, 10571.187, 397.111, 52918.180 25/04/21,11:55:10,15,08,1, 11.9,1,1, 5.156, 10571.177, 397.115, 52918.235 25/04/21,11:55:10,16,08,1, 11.9,1,1, 5.156, 10571.199, 397.126, 52918.212 25/04/21,11:55:10,17,08,1, 11.9,1,1, 5.156, 10571.211, 397.093, 52918.223 25/04/21,11:55:10,18,08,1, 11.9,1,1, 5.156, 10571.256, 397.081, 52918.233 25/04/21,11:55:10,19,08,1, 11.9,1,1, 5.156, 10571.261, 397.075, 52918.239 25/04/21,11:55:11,00,10,1, 11.9,1,1, 5.153, 10571.253, 397.075, 52918.239 25/04/21,11:55:11,01,10,1, 11.9,1,1, 5.153, 10571.256, 397.071, 52918.183 25/04/21,11:55:11,02,10,1, 11.9,1,1, 5.153, 10571.278, 397.083, 52918.261 25/04/21,11:55:11,03,10,1, 11.9,1,1, 5.153, 10571.303, 397.074, 52918.240 25/04/21,11:55:11,04,10,1, 11.9,1,1, 5.153, 10571.339, 397.054, 52918.234 25/04/21,11:55:11,05,10,1, 11.9,1,1, 5.153, 10571.343, 397.061, 52918.225 25/04/21,11:55:11,06,10,1, 11.9,1,1, 5.153, 10571.369, 397.061, 52918.243 25/04/21,11:55:11,07,10,1, 11.9,1,1, 5.153, 10571.355, 397.048, 52918.188 25/04/21,11:55:11,08,10,1, 11.9,1,1, 5.153, 10571.408, 397.044, 52918.257 25/04/21,11:55:11,09,10,1, 11.9,1,1, 5.153, 10571.423, 397.046, 52918.182 25/04/21,11:55:11,10,10,1, 11.9,1,1, 5.153, 10571.424, 397.026, 52918.178 25/04/21,11:55:11,11,10,1, 11.9,1,1, 5.153, 10571.437, 397.019, 52918.185 25/04/21,11:55:11,12,10,1, 11.9,1,1, 5.153, 10571.461, 397.010, 52918.150 25/04/21,11:55:11,13,10,1, 11.9,1,1, 5.153, 10571.464, 396.996, 52918.152 25/04/21,11:55:11,14,10,1, 11.9,1,1, 5.153, 10571.463, 397.011, 52918.213 25/04/21,11:55:11,15,10,1, 11.9,1,1, 5.153, 10571.505, 396.991, 52918.117 25/04/21,11:55:11,16,10,1, 11.9,1,1, 5.153, 10571.517, 396.974, 52918.107 25/04/21,11:55:11,17,10,1, 11.9,1,1, 5.153, 10571.544, 396.978, 52918.124 25/04/21,11:55:11,18,10,1, 11.9,1,1, 5.153, 10571.540, 396.973, 52918.182 25/04/21,11:55:11,19,10,1, 11.9,1,1, 5.153, 10571.574, 396.963, 52918.120 25/04/21,11:55:12,00,09,1, 12.0,1,1, 5.158, 10571.570, 396.963, 52918.120 25/04/21,11:55:12,01,09,1, 12.0,1,1, 5.158, 10571.605, 396.920, 52918.105 25/04/21,11:55:12,02,09,1, 12.0,1,1, 5.158, 10571.595, 396.928, 52918.140 25/04/21,11:55:12,03,09,1, 12.0,1,1, 5.158, 10571.629, 396.913, 52918.175 25/04/21,11:55:12,04,09,1, 12.0,1,1, 5.158, 10571.637, 396.905, 52918.065 25/04/21,11:55:12,05,09,1, 12.0,1,1, 5.158, 10571.653, 396.889, 52918.076 25/04/21,11:55:12,06,09,1, 12.0,1,1, 5.158, 10571.685, 396.892, 52918.159 25/04/21,11:55:12,07,09,1, 12.0,1,1, 5.158, 10571.699, 396.857, 52918.035 25/04/21,11:55:12,08,09,1, 12.0,1,1, 5.158, 10571.692, 396.887, 52918.136 25/04/21,11:55:12,09,09,1, 12.0,1,1, 5.158, 10571.711, 396.871, 52918.094 25/04/21,11:55:12,10,09,1, 12.0,1,1, 5.158, 10571.710, 396.859, 52918.122 25/04/21,11:55:12,11,09,1, 12.0,1,1, 5.158, 10571.724, 396.849, 52918.074 25/04/21,11:55:12,12,09,1, 12.0,1,1, 5.158, 10571.766, 396.828, 52918.112 25/04/21,11:55:12,13,09,1, 12.0,1,1, 5.158, 10571.764, 396.821, 52918.007 25/04/21,11:55:12,14,09,1, 12.0,1,1, 5.158, 10571.773, 396.803, 52918.014 25/04/21,11:55:12,15,09,1, 12.0,1,1, 5.158, 10571.779, 396.790, 52918.035 25/04/21,11:55:12,16,09,1, 12.0,1,1, 5.158, 10571.786, 396.802, 52918.047 25/04/21,11:55:12,17,09,1, 12.0,1,1, 5.158, 10571.792, 396.779, 52918.093 25/04/21,11:55:12,18,09,1, 12.0,1,1, 5.158, 10571.791, 396.787, 52918.072 25/04/21,11:55:12,19,09,1, 12.0,1,1, 5.158, 10571.784, 396.751, 52917.974 25/04/21,11:55:13,00,10,1, 11.9,1,1, 5.147, 10571.779, 396.751, 52917.974 25/04/21,11:55:13,01,10,1, 11.9,1,1, 5.147, 10571.798, 396.748, 52917.959 25/04/21,11:55:13,02,10,1, 11.9,1,1, 5.147, 10571.827, 396.745, 52917.985 25/04/21,11:55:13,03,10,1, 11.9,1,1, 5.147, 10571.846, 396.733, 52917.927 25/04/21,11:55:13,04,10,1, 11.9,1,1, 5.147, 10571.844, 396.728, 52917.962 25/04/21,11:55:13,05,10,1, 11.9,1,1, 5.147, 10571.854, 396.710, 52917.907 25/04/21,11:55:13,06,10,1, 11.9,1,1, 5.147, 10571.875, 396.710, 52917.918 25/04/21,11:55:13,07,10,1, 11.9,1,1, 5.147, 10571.874, 396.707, 52917.898 25/04/21,11:55:13,08,10,1, 11.9,1,1, 5.147, 10571.883, 396.717, 52917.848 25/04/21,11:55:13,09,10,1, 11.9,1,1, 5.147, 10571.932, 396.694, 52918.025 25/04/21,11:55:13,10,10,1, 11.9,1,1, 5.147, 10571.872, 396.674, 52917.863 25/04/21,11:55:13,11,10,1, 11.9,1,1, 5.147, 10571.856, 396.671, 52917.930 25/04/21,11:55:13,12,10,1, 11.9,1,1, 5.147, 10571.875, 396.654, 52917.848 25/04/21,11:55:13,13,10,1, 11.9,1,1, 5.147, 10571.859, 396.650, 52917.902 25/04/21,11:55:13,14,10,1, 11.9,1,1, 5.147, 10571.868, 396.641, 52917.854 25/04/21,11:55:13,15,10,1, 11.9,1,1, 5.147, 10571.887, 396.637, 52917.838 25/04/21,11:55:13,16,10,1, 11.9,1,1, 5.147, 10571.880, 396.623, 52917.856 25/04/21,11:55:13,17,10,1, 11.9,1,1, 5.147, 10571.849, 396.620, 52917.852 25/04/21,11:55:13,18,10,1, 11.9,1,1, 5.147, 10571.868, 396.597, 52917.896 25/04/21,11:55:13,19,10,1, 11.9,1,1, 5.147, 10571.862, 396.612, 52917.826 25/04/21,11:55:14,00,10,1, 11.9,1,1, 5.156, 10571.854, 396.612, 52917.826 25/04/21,11:55:14,01,10,1, 11.9,1,1, 5.156, 10571.878, 396.581, 52917.772 25/04/21,11:55:14,02,10,1, 11.9,1,1, 5.156, 10571.837, 396.553, 52917.735 25/04/21,11:55:14,03,10,1, 11.9,1,1, 5.156, 10571.870, 396.569, 52917.796 25/04/21,11:55:14,04,10,1, 11.9,1,1, 5.156, 10571.849, 396.561, 52917.822 25/04/21,11:55:14,05,10,1, 11.9,1,1, 5.156, 10571.828, 396.542, 52917.775 25/04/21,11:55:14,06,10,1, 11.9,1,1, 5.156, 10571.838, 396.527, 52917.766 25/04/21,11:55:14,07,10,1, 11.9,1,1, 5.156, 10571.843, 396.539, 52917.753 25/04/21,11:55:14,08,10,1, 11.9,1,1, 5.156, 10571.841, 396.547, 52917.791 25/04/21,11:55:14,09,10,1, 11.9,1,1, 5.156, 10571.822, 396.509, 52917.723 25/04/21,11:55:14,10,10,1, 11.9,1,1, 5.156, 10571.803, 396.512, 52917.695 25/04/21,11:55:14,11,10,1, 11.9,1,1, 5.156, 10571.834, 396.494, 52917.675 25/04/21,11:55:14,12,10,1, 11.9,1,1, 5.156, 10571.808, 396.498, 52917.667 25/04/21,11:55:14,13,10,1, 11.9,1,1, 5.156, 10571.787, 396.476, 52917.656 25/04/21,11:55:14,14,10,1, 11.9,1,1, 5.156, 10571.801, 396.474, 52917.634 25/04/21,11:55:14,15,10,1, 11.9,1,1, 5.156, 10571.787, 396.459, 52917.670 25/04/21,11:55:14,16,10,1, 11.9,1,1, 5.156, 10571.778, 396.485, 52917.679 25/04/21,11:55:14,17,10,1, 11.9,1,1, 5.156, 10571.752, 396.493, 52917.623 25/04/21,11:55:14,18,10,1, 11.9,1,1, 5.156, 10571.728, 396.481, 52917.598 25/04/21,11:55:14,19,10,1, 11.9,1,1, 5.156, 10571.732, 396.460, 52917.630 25/04/21,11:55:15,00,09,1, 11.9,1,1, 5.156, 10571.729, 396.460, 52917.630 25/04/21,11:55:15,01,09,1, 11.9,1,1, 5.156, 10571.711, 396.436, 52917.681 25/04/21,11:55:15,02,09,1, 11.9,1,1, 5.156, 10571.688, 396.447, 52917.581 25/04/21,11:55:15,03,09,1, 11.9,1,1, 5.156, 10571.696, 396.421, 52917.503 25/04/21,11:55:15,04,09,1, 11.9,1,1, 5.156, 10571.627, 396.452, 52917.633 25/04/21,11:55:15,05,09,1, 11.9,1,1, 5.156, 10571.627, 396.475, 52917.616 25/04/21,11:55:15,06,09,1, 11.9,1,1, 5.156, 10571.625, 396.437, 52917.571 25/04/21,11:55:15,07,09,1, 11.9,1,1, 5.156, 10571.635, 396.432, 52917.654 25/04/21,11:55:15,08,09,1, 11.9,1,1, 5.156, 10571.642, 396.427, 52917.617 25/04/21,11:55:15,09,09,1, 11.9,1,1, 5.156, 10571.612, 396.400, 52917.598 25/04/21,11:55:15,10,09,1, 11.9,1,1, 5.156, 10571.619, 396.391, 52917.587 25/04/21,11:55:15,11,09,1, 11.9,1,1, 5.156, 10571.589, 396.388, 52917.565 25/04/21,11:55:15,12,09,1, 11.9,1,1, 5.156, 10571.587, 396.411, 52917.528 25/04/21,11:55:15,13,09,1, 11.9,1,1, 5.156, 10571.577, 396.371, 52917.299 25/04/21,11:55:15,14,09,1, 11.9,1,1, 5.156, 10571.558, 396.403, 52917.567 25/04/21,11:55:15,15,09,1, 11.9,1,1, 5.156, 10571.586, 396.406, 52917.383 25/04/21,11:55:15,16,09,1, 11.9,1,1, 5.156, 10571.514, 396.398, 52917.556 25/04/21,11:55:15,17,09,1, 11.9,1,1, 5.156, 10571.502, 396.405, 52917.471 25/04/21,11:55:15,18,09,1, 11.9,1,1, 5.156, 10571.526, 396.363, 52917.519 25/04/21,11:55:15,19,09,1, 11.9,1,1, 5.156, 10571.511, 396.398, 52917.435 25/04/21,11:55:16,00,10,1, 12.0,1,1, 5.157, 10571.504, 396.398, 52917.435 25/04/21,11:55:16,01,10,1, 12.0,1,1, 5.157, 10571.473, 396.373, 52917.446 25/04/21,11:55:16,02,10,1, 12.0,1,1, 5.157, 10571.477, 396.399, 52917.437 25/04/21,11:55:16,03,10,1, 12.0,1,1, 5.157, 10571.442, 396.386, 52917.415 25/04/21,11:55:16,04,10,1, 12.0,1,1, 5.157, 10571.437, 396.390, 52917.413 25/04/21,11:55:16,05,10,1, 12.0,1,1, 5.157, 10571.430, 396.377, 52917.417 25/04/21,11:55:16,06,10,1, 12.0,1,1, 5.157, 10571.411, 396.395, 52917.391 25/04/21,11:55:16,07,10,1, 12.0,1,1, 5.157, 10571.403, 396.405, 52917.443 25/04/21,11:55:16,08,10,1, 12.0,1,1, 5.157, 10571.401, 396.387, 52917.378 25/04/21,11:55:16,09,10,1, 12.0,1,1, 5.157, 10571.363, 396.401, 52917.449 25/04/21,11:55:16,10,10,1, 12.0,1,1, 5.157, 10571.376, 396.396, 52917.440 25/04/21,11:55:16,11,10,1, 12.0,1,1, 5.157, 10571.381, 396.390, 52917.423 25/04/21,11:55:16,12,10,1, 12.0,1,1, 5.157, 10571.384, 396.360, 52917.432 25/04/21,11:55:16,13,10,1, 12.0,1,1, 5.157, 10571.376, 396.393, 52917.362 25/04/21,11:55:16,14,10,1, 12.0,1,1, 5.157, 10571.323, 396.353, 52917.349 25/04/21,11:55:16,15,10,1, 12.0,1,1, 5.157, 10571.351, 396.402, 52917.372 25/04/21,11:55:16,16,10,1, 12.0,1,1, 5.157, 10571.335, 396.400, 52917.337 25/04/21,11:55:16,17,10,1, 12.0,1,1, 5.157, 10571.341, 396.379, 52917.367 25/04/21,11:55:16,18,10,1, 12.0,1,1, 5.157, 10571.341, 396.381, 52917.339 25/04/21,11:55:16,19,10,1, 12.0,1,1, 5.157, 10571.320, 396.391, 52917.391 25/04/21,11:55:17,00,09,1, 12.0,1,1, 5.148, 10571.312, 396.391, 52917.391 25/04/21,11:55:17,01,09,1, 12.0,1,1, 5.148, 10571.327, 396.366, 52917.339 25/04/21,11:55:17,02,09,1, 12.0,1,1, 5.148, 10571.294, 396.382, 52917.424 25/04/21,11:55:17,03,09,1, 12.0,1,1, 5.148, 10571.294, 396.374, 52917.324 25/04/21,11:55:17,04,09,1, 12.0,1,1, 5.148, 10571.313, 396.382, 52917.360 25/04/21,11:55:17,05,09,1, 12.0,1,1, 5.148, 10571.310, 396.378, 52917.353 25/04/21,11:55:17,06,09,1, 12.0,1,1, 5.148, 10571.311, 396.363, 52917.339 25/04/21,11:55:17,07,09,1, 12.0,1,1, 5.148, 10571.326, 396.366, 52917.253 25/04/21,11:55:17,08,09,1, 12.0,1,1, 5.148, 10571.324, 396.344, 52917.289 25/04/21,11:55:17,09,09,1, 12.0,1,1, 5.148, 10571.330, 396.328, 52917.238 25/04/21,11:55:17,10,09,1, 12.0,1,1, 5.148, 10571.351, 396.340, 52917.269 25/04/21,11:55:17,11,09,1, 12.0,1,1, 5.148, 10571.316, 396.309, 52917.204 25/04/21,11:55:17,12,09,1, 12.0,1,1, 5.148, 10571.343, 396.329, 52917.193 25/04/21,11:55:17,13,09,1, 12.0,1,1, 5.148, 10571.330, 396.323, 52917.220 25/04/21,11:55:17,14,09,1, 12.0,1,1, 5.148, 10571.333, 396.330, 52917.199 25/04/21,11:55:17,15,09,1, 12.0,1,1, 5.148, 10571.330, 396.304, 52917.221 25/04/21,11:55:17,16,09,1, 12.0,1,1, 5.148, 10571.359, 396.327, 52917.119 25/04/21,11:55:17,17,09,1, 12.0,1,1, 5.148, 10571.356, 396.297, 52917.161 25/04/21,11:55:17,18,09,1, 12.0,1,1, 5.148, 10571.377, 396.291, 52917.133 25/04/21,11:55:17,19,09,1, 12.0,1,1, 5.148, 10571.394, 396.281, 52917.140 25/04/21,11:55:18,00,09,1, 11.9,1,1, 5.146, 10571.387, 396.281, 52917.140 25/04/21,11:55:18,01,09,1, 11.9,1,1, 5.146, 10571.398, 396.262, 52917.116 25/04/21,11:55:18,02,09,1, 11.9,1,1, 5.146, 10571.409, 396.283, 52917.118 25/04/21,11:55:18,03,09,1, 11.9,1,1, 5.146, 10571.409, 396.262, 52917.197 25/04/21,11:55:18,04,09,1, 11.9,1,1, 5.146, 10571.445, 396.282, 52917.165 25/04/21,11:55:18,05,09,1, 11.9,1,1, 5.146, 10571.422, 396.232, 52917.051 25/04/21,11:55:18,06,09,1, 11.9,1,1, 5.146, 10571.451, 396.229, 52917.096 25/04/21,11:55:18,07,09,1, 11.9,1,1, 5.146, 10571.449, 396.220, 52917.022 25/04/21,11:55:18,08,09,1, 11.9,1,1, 5.146, 10571.474, 396.198, 52917.016 25/04/21,11:55:18,09,09,1, 11.9,1,1, 5.146, 10571.467, 396.205, 52917.065 25/04/21,11:55:18,10,09,1, 11.9,1,1, 5.146, 10571.509, 396.173, 52916.983 25/04/21,11:55:18,11,09,1, 11.9,1,1, 5.146, 10571.497, 396.190, 52916.992 25/04/21,11:55:18,12,09,1, 11.9,1,1, 5.146, 10571.508, 396.146, 52917.034 25/04/21,11:55:18,13,09,1, 11.9,1,1, 5.146, 10571.541, 396.164, 52916.962 25/04/21,11:55:18,14,09,1, 11.9,1,1, 5.146, 10571.535, 396.154, 52916.980 25/04/21,11:55:18,15,09,1, 11.9,1,1, 5.146, 10571.558, 396.124, 52916.955 25/04/21,11:55:18,16,09,1, 11.9,1,1, 5.146, 10571.567, 396.107, 52916.860 25/04/21,11:55:18,17,09,1, 11.9,1,1, 5.146, 10571.580, 396.133, 52916.985 25/04/21,11:55:18,18,09,1, 11.9,1,1, 5.146, 10571.578, 396.114, 52916.939 25/04/21,11:55:18,19,09,1, 11.9,1,1, 5.146, 10571.604, 396.086, 52916.919 25/04/21,11:55:19,00,08,1, 11.9,1,1, 5.157, 10571.604, 396.086, 52916.919 25/04/21,11:55:19,01,08,1, 11.9,1,1, 5.157, 10571.637, 396.050, 52916.882 25/04/21,11:55:19,02,08,1, 11.9,1,1, 5.157, 10571.660, 396.039, 52916.819 25/04/21,11:55:19,03,08,1, 11.9,1,1, 5.157, 10571.683, 396.020, 52916.811 25/04/21,11:55:19,04,08,1, 11.9,1,1, 5.157, 10571.684, 396.001, 52916.886 25/04/21,11:55:19,05,08,1, 11.9,1,1, 5.157, 10571.695, 395.966, 52916.915 25/04/21,11:55:19,06,08,1, 11.9,1,1, 5.157, 10571.686, 395.963, 52916.841 25/04/21,11:55:19,07,08,1, 11.9,1,1, 5.157, 10571.695, 395.968, 52916.843 25/04/21,11:55:19,08,08,1, 11.9,1,1, 5.157, 10571.710, 395.923, 52916.706 25/04/21,11:55:19,09,08,1, 11.9,1,1, 5.157, 10571.758, 395.919, 52916.749 25/04/21,11:55:19,10,08,1, 11.9,1,1, 5.157, 10571.767, 395.897, 52916.718 25/04/21,11:55:19,11,08,1, 11.9,1,1, 5.157, 10571.774, 395.885, 52916.771 25/04/21,11:55:19,12,08,1, 11.9,1,1, 5.157, 10571.775, 395.882, 52916.772 25/04/21,11:55:19,13,08,1, 11.9,1,1, 5.157, 10571.789, 395.848, 52916.773 25/04/21,11:55:19,14,08,1, 11.9,1,1, 5.157, 10571.784, 395.835, 52916.700 25/04/21,11:55:19,15,08,1, 11.9,1,1, 5.157, 10571.787, 395.810, 52916.736 25/04/21,11:55:19,16,08,1, 11.9,1,1, 5.157, 10571.803, 395.788, 52916.671 25/04/21,11:55:19,17,08,1, 11.9,1,1, 5.157, 10571.835, 395.773, 52916.692 25/04/21,11:55:19,18,08,1, 11.9,1,1, 5.157, 10571.837, 395.755, 52916.637 25/04/21,11:55:19,19,08,1, 11.9,1,1, 5.157, 10571.827, 395.742, 52916.654 25/04/21,11:55:20,00,09,1, 12.0,1,1, 5.154, 10571.821, 395.742, 52916.654 25/04/21,11:55:20,01,09,1, 12.0,1,1, 5.154, 10571.863, 395.701, 52916.608 25/04/21,11:55:20,02,09,1, 12.0,1,1, 5.154, 10571.881, 395.698, 52916.522 25/04/21,11:55:20,03,09,1, 12.0,1,1, 5.154, 10571.902, 395.658, 52916.493 25/04/21,11:55:20,04,09,1, 12.0,1,1, 5.154, 10571.879, 395.641, 52916.511 25/04/21,11:55:20,05,09,1, 12.0,1,1, 5.154, 10571.915, 395.629, 52916.510 25/04/21,11:55:20,06,09,1, 12.0,1,1, 5.154, 10571.894, 395.592, 52916.367 25/04/21,11:55:20,07,09,1, 12.0,1,1, 5.154, 10571.922, 395.598, 52916.492 25/04/21,11:55:20,08,09,1, 12.0,1,1, 5.154, 10571.930, 395.581, 52916.497 25/04/21,11:55:20,09,09,1, 12.0,1,1, 5.154, 10571.953, 395.551, 52916.393 25/04/21,11:55:20,10,09,1, 12.0,1,1, 5.154, 10571.945, 395.529, 52916.360 25/04/21,11:55:20,11,09,1, 12.0,1,1, 5.154, 10571.932, 395.534, 52916.438 25/04/21,11:55:20,12,09,1, 12.0,1,1, 5.154, 10571.935, 395.500, 52916.427 25/04/21,11:55:20,13,09,1, 12.0,1,1, 5.154, 10571.955, 395.483, 52916.407 25/04/21,11:55:20,14,09,1, 12.0,1,1, 5.154, 10571.935, 395.461, 52916.395 25/04/21,11:55:20,15,09,1, 12.0,1,1, 5.154, 10571.957, 395.451, 52916.468 25/04/21,11:55:20,16,09,1, 12.0,1,1, 5.154, 10571.941, 395.417, 52916.324 25/04/21,11:55:20,17,09,1, 12.0,1,1, 5.154, 10571.986, 395.413, 52916.363 25/04/21,11:55:20,18,09,1, 12.0,1,1, 5.154, 10571.962, 395.392, 52916.307 25/04/21,11:55:20,19,09,1, 12.0,1,1, 5.154, 10571.970, 395.360, 52916.296 25/04/21,11:55:21,00,09,1, 11.9,1,1, 5.149, 10571.963, 395.360, 52916.296 25/04/21,11:55:21,01,09,1, 11.9,1,1, 5.149, 10571.968, 395.311, 52916.220 25/04/21,11:55:21,02,09,1, 11.9,1,1, 5.149, 10571.945, 395.296, 52916.257 25/04/21,11:55:21,03,09,1, 11.9,1,1, 5.149, 10571.965, 395.286, 52916.280 25/04/21,11:55:21,04,09,1, 11.9,1,1, 5.149, 10571.919, 395.309, 52916.253 25/04/21,11:55:21,05,09,1, 11.9,1,1, 5.149, 10571.905, 395.266, 52916.185 25/04/21,11:55:21,06,09,1, 11.9,1,1, 5.149, 10571.924, 395.249, 52916.244 25/04/21,11:55:21,07,09,1, 11.9,1,1, 5.149, 10571.918, 395.226, 52916.176 25/04/21,11:55:21,08,09,1, 11.9,1,1, 5.149, 10571.899, 395.221, 52916.198 25/04/21,11:55:21,09,09,1, 11.9,1,1, 5.149, 10571.918, 395.203, 52916.162 25/04/21,11:55:21,10,09,1, 11.9,1,1, 5.149, 10571.876, 395.188, 52916.208 25/04/21,11:55:21,11,09,1, 11.9,1,1, 5.149, 10571.885, 395.167, 52916.095 25/04/21,11:55:21,12,09,1, 11.9,1,1, 5.149, 10571.865, 395.148, 52916.096 25/04/21,11:55:21,13,09,1, 11.9,1,1, 5.149, 10571.874, 395.126, 52916.095 25/04/21,11:55:21,14,09,1, 11.9,1,1, 5.149, 10571.837, 395.101, 52916.067 25/04/21,11:55:21,15,09,1, 11.9,1,1, 5.149, 10571.831, 395.129, 52916.098 25/04/21,11:55:21,16,09,1, 11.9,1,1, 5.149, 10571.814, 395.098, 52916.088 25/04/21,11:55:21,17,09,1, 11.9,1,1, 5.149, 10571.830, 395.091, 52915.939 25/04/21,11:55:21,18,09,1, 11.9,1,1, 5.149, 10571.791, 395.073, 52916.001 25/04/21,11:55:21,19,09,1, 11.9,1,1, 5.149, 10571.743, 395.056, 52916.025 25/04/21,11:55:22,00,09,1, 11.9,1,1, 5.155, 10571.737, 395.056, 52916.025 25/04/21,11:55:22,01,09,1, 11.9,1,1, 5.155, 10571.761, 395.022, 52915.944 25/04/21,11:55:22,02,09,1, 11.9,1,1, 5.155, 10571.704, 395.031, 52916.024 25/04/21,11:55:22,03,09,1, 11.9,1,1, 5.155, 10571.679, 395.033, 52915.949 25/04/21,11:55:22,04,09,1, 11.9,1,1, 5.155, 10571.689, 395.009, 52915.912 25/04/21,11:55:22,05,09,1, 11.9,1,1, 5.155, 10571.627, 394.997, 52915.992 25/04/21,11:55:22,06,09,1, 11.9,1,1, 5.155, 10571.602, 395.007, 52916.049 25/04/21,11:55:22,07,09,1, 11.9,1,1, 5.155, 10571.600, 394.981, 52915.961 25/04/21,11:55:22,08,09,1, 11.9,1,1, 5.155, 10571.596, 394.984, 52915.912 25/04/21,11:55:22,09,09,1, 11.9,1,1, 5.155, 10571.553, 394.973, 52915.937 25/04/21,11:55:22,10,09,1, 11.9,1,1, 5.155, 10571.515, 394.958, 52915.971 25/04/21,11:55:22,11,09,1, 11.9,1,1, 5.155, 10571.511, 394.932, 52915.936 25/04/21,11:55:22,12,09,1, 11.9,1,1, 5.155, 10571.458, 394.939, 52915.869 25/04/21,11:55:22,13,09,1, 11.9,1,1, 5.155, 10571.416, 394.940, 52915.874 25/04/21,11:55:22,14,09,1, 11.9,1,1, 5.155, 10571.396, 394.936, 52915.951 25/04/21,11:55:22,15,09,1, 11.9,1,1, 5.155, 10571.410, 394.900, 52915.682 25/04/21,11:55:22,16,09,1, 11.9,1,1, 5.155, 10571.350, 394.906, 52915.757 25/04/21,11:55:22,17,09,1, 11.9,1,1, 5.155, 10571.320, 394.917, 52915.818 25/04/21,11:55:22,18,09,1, 11.9,1,1, 5.155, 10571.295, 394.923, 52915.814 25/04/21,11:55:22,19,09,1, 11.9,1,1, 5.155, 10571.269, 394.921, 52915.789 25/04/21,11:55:23,00,10,1, 11.9,1,1, 5.157, 10571.262, 394.921, 52915.789 25/04/21,11:55:23,01,10,1, 11.9,1,1, 5.157, 10571.219, 394.918, 52915.747 25/04/21,11:55:23,02,10,1, 11.9,1,1, 5.157, 10571.150, 394.939, 52915.875 25/04/21,11:55:23,03,10,1, 11.9,1,1, 5.157, 10571.128, 394.912, 52915.829 25/04/21,11:55:23,04,10,1, 11.9,1,1, 5.157, 10571.085, 394.918, 52915.829 25/04/21,11:55:23,05,10,1, 11.9,1,1, 5.157, 10571.041, 394.932, 52915.855 25/04/21,11:55:23,06,10,1, 11.9,1,1, 5.157, 10571.016, 394.894, 52915.753 25/04/21,11:55:23,07,10,1, 11.9,1,1, 5.157, 10571.002, 394.954, 52915.867 25/04/21,11:55:23,08,10,1, 11.9,1,1, 5.157, 10570.950, 394.926, 52915.853 25/04/21,11:55:23,09,10,1, 11.9,1,1, 5.157, 10570.912, 394.920, 52915.771 25/04/21,11:55:23,10,10,1, 11.9,1,1, 5.157, 10570.853, 394.935, 52915.834 25/04/21,11:55:23,11,10,1, 11.9,1,1, 5.157, 10570.823, 394.940, 52915.831 25/04/21,11:55:23,12,10,1, 11.9,1,1, 5.157, 10570.792, 394.973, 52915.745 25/04/21,11:55:23,13,10,1, 11.9,1,1, 5.157, 10570.728, 394.967, 52915.771 25/04/21,11:55:23,14,10,1, 11.9,1,1, 5.157, 10570.696, 394.968, 52915.774 25/04/21,11:55:23,15,10,1, 11.9,1,1, 5.157, 10570.621, 394.998, 52915.719 25/04/21,11:55:23,16,10,1, 11.9,1,1, 5.157, 10570.634, 394.995, 52915.725 25/04/21,11:55:23,17,10,1, 11.9,1,1, 5.157, 10570.591, 395.000, 52915.776 25/04/21,11:55:23,18,10,1, 11.9,1,1, 5.157, 10570.542, 395.038, 52915.816 25/04/21,11:55:23,19,10,1, 11.9,1,1, 5.157, 10570.492, 395.032, 52915.804 25/04/21,11:55:24,00,09,1, 11.9,1,1, 5.150, 10570.486, 395.032, 52915.804 25/04/21,11:55:24,01,09,1, 11.9,1,1, 5.150, 10570.426, 395.053, 52915.785 25/04/21,11:55:24,02,09,1, 11.9,1,1, 5.150, 10570.358, 395.067, 52915.760 25/04/21,11:55:24,03,09,1, 11.9,1,1, 5.150, 10570.327, 395.096, 52915.835 25/04/21,11:55:24,04,09,1, 11.9,1,1, 5.150, 10570.296, 395.120, 52915.778 25/04/21,11:55:24,05,09,1, 11.9,1,1, 5.150, 10570.244, 395.149, 52915.840 25/04/21,11:55:24,06,09,1, 11.9,1,1, 5.150, 10570.182, 395.161, 52915.808 25/04/21,11:55:24,07,09,1, 11.9,1,1, 5.150, 10570.164, 395.166, 52915.762 25/04/21,11:55:24,08,09,1, 11.9,1,1, 5.150, 10570.131, 395.188, 52915.792 25/04/21,11:55:24,09,09,1, 11.9,1,1, 5.150, 10570.068, 395.206, 52915.822 25/04/21,11:55:24,10,09,1, 11.9,1,1, 5.150, 10570.018, 395.258, 52915.841 25/04/21,11:55:24,11,09,1, 11.9,1,1, 5.150, 10569.992, 395.263, 52915.788 25/04/21,11:55:24,12,09,1, 11.9,1,1, 5.150, 10569.946, 395.302, 52915.830 25/04/21,11:55:24,13,09,1, 11.9,1,1, 5.150, 10569.900, 395.319, 52915.857 25/04/21,11:55:24,14,09,1, 11.9,1,1, 5.150, 10569.845, 395.340, 52915.810 25/04/21,11:55:24,15,09,1, 11.9,1,1, 5.150, 10569.814, 395.357, 52915.821 25/04/21,11:55:24,16,09,1, 11.9,1,1, 5.150, 10569.786, 395.401, 52915.857 25/04/21,11:55:24,17,09,1, 11.9,1,1, 5.150, 10569.733, 395.418, 52915.851 25/04/21,11:55:24,18,09,1, 11.9,1,1, 5.150, 10569.693, 395.432, 52915.778 25/04/21,11:55:24,19,09,1, 11.9,1,1, 5.150, 10569.633, 395.465, 52915.919 25/04/21,11:55:25,00,10,1, 11.9,1,1, 5.153, 10569.626, 395.465, 52915.919 25/04/21,11:55:25,01,10,1, 11.9,1,1, 5.153, 10569.567, 395.528, 52915.815 25/04/21,11:55:25,02,10,1, 11.9,1,1, 5.153, 10569.523, 395.533, 52915.831 25/04/21,11:55:25,03,10,1, 11.9,1,1, 5.153, 10569.498, 395.586, 52915.932 25/04/21,11:55:25,04,10,1, 11.9,1,1, 5.153, 10569.469, 395.620, 52915.879 25/04/21,11:55:25,05,10,1, 11.9,1,1, 5.153, 10569.426, 395.642, 52915.918 25/04/21,11:55:25,06,10,1, 11.9,1,1, 5.153, 10569.387, 395.659, 52915.840 25/04/21,11:55:25,07,10,1, 11.9,1,1, 5.153, 10569.369, 395.714, 52915.909 25/04/21,11:55:25,08,10,1, 11.9,1,1, 5.153, 10569.311, 395.736, 52915.972 25/04/21,11:55:25,09,10,1, 11.9,1,1, 5.153, 10569.281, 395.789, 52915.924 25/04/21,11:55:25,10,10,1, 11.9,1,1, 5.153, 10569.256, 395.792, 52915.894 25/04/21,11:55:25,11,10,1, 11.9,1,1, 5.153, 10569.208, 395.823, 52915.868 25/04/21,11:55:25,12,10,1, 11.9,1,1, 5.153, 10569.176, 395.847, 52915.964 25/04/21,11:55:25,13,10,1, 11.9,1,1, 5.153, 10569.149, 395.894, 52915.967 25/04/21,11:55:25,14,10,1, 11.9,1,1, 5.153, 10569.140, 395.921, 52915.864 25/04/21,11:55:25,15,10,1, 11.9,1,1, 5.153, 10569.093, 395.953, 52915.993 25/04/21,11:55:25,16,10,1, 11.9,1,1, 5.153, 10569.055, 395.987, 52916.017 25/04/21,11:55:25,17,10,1, 11.9,1,1, 5.153, 10569.017, 395.998, 52915.962 25/04/21,11:55:25,18,10,1, 11.9,1,1, 5.153, 10569.007, 396.021, 52915.921 25/04/21,11:55:25,19,10,1, 11.9,1,1, 5.153, 10568.986, 396.070, 52915.982 25/04/21,11:55:26,00,10,1, 11.9,1,1, 5.155, 10568.984, 396.070, 52915.982 25/04/21,11:55:26,01,10,1, 11.9,1,1, 5.155, 10568.893, 396.151, 52915.987 25/04/21,11:55:26,02,10,1, 11.9,1,1, 5.155, 10568.878, 396.150, 52915.932 25/04/21,11:55:26,03,10,1, 11.9,1,1, 5.155, 10568.855, 396.213, 52915.973 25/04/21,11:55:26,04,10,1, 11.9,1,1, 5.155, 10568.835, 396.259, 52916.006 25/04/21,11:55:26,05,10,1, 11.9,1,1, 5.155, 10568.809, 396.280, 52915.979 25/04/21,11:55:26,06,10,1, 11.9,1,1, 5.155, 10568.780, 396.316, 52915.988 25/04/21,11:55:26,07,10,1, 11.9,1,1, 5.155, 10568.794, 396.348, 52916.082 25/04/21,11:55:26,08,10,1, 11.9,1,1, 5.155, 10568.777, 396.361, 52916.010 25/04/21,11:55:26,09,10,1, 11.9,1,1, 5.155, 10568.748, 396.413, 52916.022 25/04/21,11:55:26,10,10,1, 11.9,1,1, 5.155, 10568.736, 396.444, 52915.971 25/04/21,11:55:26,11,10,1, 11.9,1,1, 5.155, 10568.707, 396.452, 52915.971 25/04/21,11:55:26,12,10,1, 11.9,1,1, 5.155, 10568.717, 396.512, 52915.992 25/04/21,11:55:26,13,10,1, 11.9,1,1, 5.155, 10568.691, 396.526, 52915.955 25/04/21,11:55:26,14,10,1, 11.9,1,1, 5.155, 10568.675, 396.575, 52916.082 25/04/21,11:55:26,15,10,1, 11.9,1,1, 5.155, 10568.647, 396.614, 52916.078 25/04/21,11:55:26,16,10,1, 11.9,1,1, 5.155, 10568.662, 396.659, 52916.081 25/04/21,11:55:26,17,10,1, 11.9,1,1, 5.155, 10568.637, 396.681, 52916.003 25/04/21,11:55:26,18,10,1, 11.9,1,1, 5.155, 10568.644, 396.714, 52916.027 25/04/21,11:55:26,19,10,1, 11.9,1,1, 5.155, 10568.605, 396.730, 52916.084 25/04/21,11:55:27,00,10,1, 11.9,1,1, 5.154, 10568.600, 396.730, 52916.084 25/04/21,11:55:27,01,10,1, 11.9,1,1, 5.154, 10568.626, 396.808, 52916.068 25/04/21,11:55:27,02,10,1, 11.9,1,1, 5.154, 10568.610, 396.814, 52916.058 25/04/21,11:55:27,03,10,1, 11.9,1,1, 5.154, 10568.604, 396.865, 52916.102 25/04/21,11:55:27,04,10,1, 11.9,1,1, 5.154, 10568.588, 396.885, 52916.057 25/04/21,11:55:27,05,10,1, 11.9,1,1, 5.154, 10568.597, 396.919, 52916.053 25/04/21,11:55:27,06,10,1, 11.9,1,1, 5.154, 10568.591, 396.936, 52916.002 25/04/21,11:55:27,07,10,1, 11.9,1,1, 5.154, 10568.585, 397.023, 52916.123 25/04/21,11:55:27,08,10,1, 11.9,1,1, 5.154, 10568.574, 397.034, 52916.160 25/04/21,11:55:27,09,10,1, 11.9,1,1, 5.154, 10568.588, 397.042, 52916.090 25/04/21,11:55:27,10,10,1, 11.9,1,1, 5.154, 10568.588, 397.100, 52916.138 25/04/21,11:55:27,11,10,1, 11.9,1,1, 5.154, 10568.583, 397.113, 52916.027 25/04/21,11:55:27,12,10,1, 11.9,1,1, 5.154, 10568.571, 397.121, 52916.071 25/04/21,11:55:27,13,10,1, 11.9,1,1, 5.154, 10568.608, 397.162, 52916.053 25/04/21,11:55:27,14,10,1, 11.9,1,1, 5.154, 10568.636, 397.203, 52916.023 25/04/21,11:55:27,15,10,1, 11.9,1,1, 5.154, 10568.621, 397.217, 52916.060 25/04/21,11:55:27,16,10,1, 11.9,1,1, 5.154, 10568.620, 397.236, 52916.036 25/04/21,11:55:27,17,10,1, 11.9,1,1, 5.154, 10568.630, 397.297, 52916.084 25/04/21,11:55:27,18,10,1, 11.9,1,1, 5.154, 10568.648, 397.322, 52916.036 25/04/21,11:55:27,19,10,1, 11.9,1,1, 5.154, 10568.638, 397.354, 52916.145 25/04/21,11:55:28,00,08,1, 11.8,1,1, 5.155, 10568.633, 397.354, 52916.145 25/04/21,11:55:28,01,08,1, 11.8,1,1, 5.155, 10568.685, 397.411, 52916.112 25/04/21,11:55:28,02,08,1, 11.8,1,1, 5.155, 10568.700, 397.419, 52916.020 25/04/21,11:55:28,03,08,1, 11.8,1,1, 5.155, 10568.700, 397.437, 52916.085 25/04/21,11:55:28,04,08,1, 11.8,1,1, 5.155, 10568.720, 397.468, 52916.040 25/04/21,11:55:28,05,08,1, 11.8,1,1, 5.155, 10568.725, 397.491, 52916.083 25/04/21,11:55:28,06,08,1, 11.8,1,1, 5.155, 10568.722, 397.513, 52916.069 25/04/21,11:55:28,07,08,1, 11.8,1,1, 5.155, 10568.751, 397.516, 52916.015 25/04/21,11:55:28,08,08,1, 11.8,1,1, 5.155, 10568.775, 397.579, 52916.104 25/04/21,11:55:28,09,08,1, 11.8,1,1, 5.155, 10568.797, 397.592, 52916.087 25/04/21,11:55:28,10,08,1, 11.8,1,1, 5.155, 10568.811, 397.599, 52916.035 25/04/21,11:55:28,11,08,1, 11.8,1,1, 5.155, 10568.802, 397.636, 52916.062 25/04/21,11:55:28,12,08,1, 11.8,1,1, 5.155, 10568.828, 397.635, 52916.068 25/04/21,11:55:28,13,08,1, 11.8,1,1, 5.155, 10568.858, 397.700, 52916.087 25/04/21,11:55:28,14,08,1, 11.8,1,1, 5.155, 10568.882, 397.713, 52916.039 25/04/21,11:55:28,15,08,1, 11.8,1,1, 5.155, 10568.905, 397.728, 52916.071 25/04/21,11:55:28,16,08,1, 11.8,1,1, 5.155, 10568.919, 397.732, 52916.038 25/04/21,11:55:28,17,08,1, 11.8,1,1, 5.155, 10568.934, 397.741, 52916.075 25/04/21,11:55:28,18,08,1, 11.8,1,1, 5.155, 10568.993, 397.756, 52915.711 25/04/21,11:55:28,19,08,1, 11.8,1,1, 5.155, 10568.955, 397.803, 52915.936 25/04/21,11:55:29,00,10,1, 11.9,1,1, 5.150, 10568.950, 397.803, 52915.936 25/04/21,11:55:29,01,10,1, 11.9,1,1, 5.150, 10568.987, 397.847, 52916.024 25/04/21,11:55:29,02,10,1, 11.9,1,1, 5.150, 10569.022, 397.864, 52916.016 25/04/21,11:55:29,03,10,1, 11.9,1,1, 5.150, 10569.083, 397.850, 52915.983 25/04/21,11:55:29,04,10,1, 11.9,1,1, 5.150, 10569.087, 397.891, 52915.924 25/04/21,11:55:29,05,10,1, 11.9,1,1, 5.150, 10569.102, 397.905, 52916.045 25/04/21,11:55:29,06,10,1, 11.9,1,1, 5.150, 10569.163, 397.929, 52915.946 25/04/21,11:55:29,07,10,1, 11.9,1,1, 5.150, 10569.154, 397.927, 52915.921 25/04/21,11:55:29,08,10,1, 11.9,1,1, 5.150, 10569.186, 397.931, 52915.890 25/04/21,11:55:29,09,10,1, 11.9,1,1, 5.150, 10569.222, 397.974, 52915.982 25/04/21,11:55:29,10,10,1, 11.9,1,1, 5.150, 10569.259, 397.972, 52916.026 25/04/21,11:55:29,11,10,1, 11.9,1,1, 5.150, 10569.228, 397.992, 52915.985 25/04/21,11:55:29,12,10,1, 11.9,1,1, 5.150, 10569.275, 397.992, 52915.989 25/04/21,11:55:29,13,10,1, 11.9,1,1, 5.150, 10569.316, 397.998, 52915.966 25/04/21,11:55:29,14,10,1, 11.9,1,1, 5.150, 10569.342, 398.036, 52915.950 25/04/21,11:55:29,15,10,1, 11.9,1,1, 5.150, 10569.332, 398.049, 52915.904 25/04/21,11:55:29,16,10,1, 11.9,1,1, 5.150, 10569.384, 398.029, 52915.960 25/04/21,11:55:29,17,10,1, 11.9,1,1, 5.150, 10569.399, 398.063, 52915.850 25/04/21,11:55:29,18,10,1, 11.9,1,1, 5.150, 10569.429, 398.043, 52915.821 25/04/21,11:55:29,19,10,1, 11.9,1,1, 5.150, 10569.448, 398.073, 52915.791 25/04/21,11:55:30,00,08,1, 11.9,1,1, 5.157, 10569.443, 398.073, 52915.791 25/04/21,11:55:30,01,08,1, 11.9,1,1, 5.157, 10569.538, 398.070, 52915.796 25/04/21,11:55:30,02,08,1, 11.9,1,1, 5.157, 10569.538, 398.070, 52915.832 25/04/21,11:55:30,03,08,1, 11.9,1,1, 5.157, 10569.562, 398.089, 52915.824 25/04/21,11:55:30,04,08,1, 11.9,1,1, 5.157, 10569.598, 398.126, 52915.809 25/04/21,11:55:30,05,08,1, 11.9,1,1, 5.157, 10569.601, 398.092, 52915.807 25/04/21,11:55:30,06,08,1, 11.9,1,1, 5.157, 10569.650, 398.113, 52915.789 25/04/21,11:55:30,07,08,1, 11.9,1,1, 5.157, 10569.668, 398.120, 52915.750 25/04/21,11:55:30,08,08,1, 11.9,1,1, 5.157, 10569.708, 398.119, 52915.753 25/04/21,11:55:30,09,08,1, 11.9,1,1, 5.157, 10569.741, 398.123, 52915.810 25/04/21,11:55:30,10,08,1, 11.9,1,1, 5.157, 10569.748, 398.124, 52915.767 25/04/21,11:55:30,11,08,1, 11.9,1,1, 5.157, 10569.766, 398.134, 52915.669 25/04/21,11:55:30,12,08,1, 11.9,1,1, 5.157, 10569.769, 398.124, 52915.672 25/04/21,11:55:30,13,08,1, 11.9,1,1, 5.157, 10569.824, 398.143, 52915.634 25/04/21,11:55:30,14,08,1, 11.9,1,1, 5.157, 10569.824, 398.144, 52915.704 25/04/21,11:55:30,15,08,1, 11.9,1,1, 5.157, 10569.884, 398.132, 52915.645 25/04/21,11:55:30,16,08,1, 11.9,1,1, 5.157, 10569.899, 398.147, 52915.607 25/04/21,11:55:30,17,08,1, 11.9,1,1, 5.157, 10569.912, 398.134, 52915.556 25/04/21,11:55:30,18,08,1, 11.9,1,1, 5.157, 10569.913, 398.145, 52915.656 25/04/21,11:55:30,19,08,1, 11.9,1,1, 5.157, 10569.986, 398.158, 52915.624 25/04/21,11:55:31,00,09,1, 11.9,1,1, 5.155, 10569.985, 398.158, 52915.624 25/04/21,11:55:31,01,09,1, 11.9,1,1, 5.155, 10569.995, 398.150, 52915.580 25/04/21,11:55:31,02,09,1, 11.9,1,1, 5.155, 10570.028, 398.165, 52915.561 25/04/21,11:55:31,03,09,1, 11.9,1,1, 5.155, 10570.031, 398.160, 52915.561 25/04/21,11:55:31,04,09,1, 11.9,1,1, 5.155, 10570.067, 398.136, 52915.516 25/04/21,11:55:31,05,09,1, 11.9,1,1, 5.155, 10570.080, 398.185, 52915.527 25/04/21,11:55:31,06,09,1, 11.9,1,1, 5.155, 10570.128, 398.153, 52915.474 25/04/21,11:55:31,07,09,1, 11.9,1,1, 5.155, 10570.144, 398.152, 52915.459 25/04/21,11:55:31,08,09,1, 11.9,1,1, 5.155, 10570.138, 398.173, 52915.502 25/04/21,11:55:31,09,09,1, 11.9,1,1, 5.155, 10570.171, 398.173, 52915.435 25/04/21,11:55:31,10,09,1, 11.9,1,1, 5.155, 10570.188, 398.200, 52915.444 25/04/21,11:55:31,11,09,1, 11.9,1,1, 5.155, 10570.205, 398.188, 52915.460 25/04/21,11:55:31,12,09,1, 11.9,1,1, 5.155, 10570.222, 398.164, 52915.129 25/04/21,11:55:31,13,09,1, 11.9,1,1, 5.155, 10570.242, 398.192, 52915.519 25/04/21,11:55:31,14,09,1, 11.9,1,1, 5.155, 10570.304, 398.180, 52915.441 25/04/21,11:55:31,15,09,1, 11.9,1,1, 5.155, 10570.285, 398.190, 52915.447 25/04/21,11:55:31,16,09,1, 11.9,1,1, 5.155, 10570.291, 398.203, 52915.367 25/04/21,11:55:31,17,09,1, 11.9,1,1, 5.155, 10570.312, 398.202, 52915.380 25/04/21,11:55:31,18,09,1, 11.9,1,1, 5.155, 10570.327, 398.200, 52915.345 25/04/21,11:55:31,19,09,1, 11.9,1,1, 5.155, 10570.340, 398.204, 52915.317 25/04/21,11:55:32,00,08,1, 11.9,1,1, 5.156, 10570.335, 398.204, 52915.317 25/04/21,11:55:32,01,08,1, 11.9,1,1, 5.156, 10570.387, 398.215, 52915.313 25/04/21,11:55:32,02,08,1, 11.9,1,1, 5.156, 10570.404, 398.213, 52915.297 25/04/21,11:55:32,03,08,1, 11.9,1,1, 5.156, 10570.407, 398.224, 52915.290 25/04/21,11:55:32,04,08,1, 11.9,1,1, 5.156, 10570.403, 398.213, 52915.212 25/04/21,11:55:32,05,08,1, 11.9,1,1, 5.156, 10570.468, 398.226, 52915.247 25/04/21,11:55:32,06,08,1, 11.9,1,1, 5.156, 10570.456, 398.242, 52915.257 25/04/21,11:55:32,07,08,1, 11.9,1,1, 5.156, 10570.462, 398.252, 52915.280 25/04/21,11:55:32,08,08,1, 11.9,1,1, 5.156, 10570.465, 398.214, 52915.213 25/04/21,11:55:32,09,08,1, 11.9,1,1, 5.156, 10570.473, 398.203, 52915.140 25/04/21,11:55:32,10,08,1, 11.9,1,1, 5.156, 10570.472, 398.253, 52915.162 25/04/21,11:55:32,11,08,1, 11.9,1,1, 5.156, 10570.489, 398.227, 52915.154 25/04/21,11:55:32,12,08,1, 11.9,1,1, 5.156, 10570.477, 398.245, 52915.186 25/04/21,11:55:32,13,08,1, 11.9,1,1, 5.156, 10570.470, 398.262, 52915.204 25/04/21,11:55:32,14,08,1, 11.9,1,1, 5.156, 10570.501, 398.261, 52915.186 25/04/21,11:55:32,15,08,1, 11.9,1,1, 5.156, 10570.486, 398.264, 52915.138 25/04/21,11:55:32,16,08,1, 11.9,1,1, 5.156, 10570.522, 398.234, 52915.141 25/04/21,11:55:32,17,08,1, 11.9,1,1, 5.156, 10570.521, 398.268, 52915.089 25/04/21,11:55:32,18,08,1, 11.9,1,1, 5.156, 10570.524, 398.265, 52915.162 25/04/21,11:55:32,19,08,1, 11.9,1,1, 5.156, 10570.508, 398.266, 52915.074 25/04/21,11:55:33,00,08,1, 11.9,1,1, 5.156, 10570.502, 398.266, 52915.074 25/04/21,11:55:33,01,08,1, 11.9,1,1, 5.156, 10570.495, 398.270, 52915.014 25/04/21,11:55:33,02,08,1, 11.9,1,1, 5.156, 10570.509, 398.290, 52915.080 25/04/21,11:55:33,03,08,1, 11.9,1,1, 5.156, 10570.513, 398.271, 52915.039 25/04/21,11:55:33,04,08,1, 11.9,1,1, 5.156, 10570.509, 398.290, 52915.114 25/04/21,11:55:33,05,08,1, 11.9,1,1, 5.156, 10570.507, 398.324, 52915.046 25/04/21,11:55:33,06,08,1, 11.9,1,1, 5.156, 10570.496, 398.297, 52915.020 25/04/21,11:55:33,07,08,1, 11.9,1,1, 5.156, 10570.524, 398.323, 52915.051 25/04/21,11:55:33,08,08,1, 11.9,1,1, 5.156, 10570.483, 398.318, 52915.047 25/04/21,11:55:33,09,08,1, 11.9,1,1, 5.156, 10570.491, 398.342, 52915.052 25/04/21,11:55:33,10,08,1, 11.9,1,1, 5.156, 10570.495, 398.331, 52914.941 25/04/21,11:55:33,11,08,1, 11.9,1,1, 5.156, 10570.491, 398.328, 52915.014 25/04/21,11:55:33,12,08,1, 11.9,1,1, 5.156, 10570.473, 398.357, 52914.939 25/04/21,11:55:33,13,08,1, 11.9,1,1, 5.156, 10570.476, 398.371, 52914.984 25/04/21,11:55:33,14,08,1, 11.9,1,1, 5.156, 10570.479, 398.360, 52914.896 25/04/21,11:55:33,15,08,1, 11.9,1,1, 5.156, 10570.469, 398.362, 52914.945 25/04/21,11:55:33,16,08,1, 11.9,1,1, 5.156, 10570.456, 398.370, 52915.004 25/04/21,11:55:33,17,08,1, 11.9,1,1, 5.156, 10570.431, 398.390, 52914.948 25/04/21,11:55:33,18,08,1, 11.9,1,1, 5.156, 10570.428, 398.390, 52914.884 25/04/21,11:55:33,19,08,1, 11.9,1,1, 5.156, 10570.416, 398.388, 52914.876 25/04/21,11:55:34,00,08,1, 11.9,1,1, 5.153, 10570.410, 398.388, 52914.876 25/04/21,11:55:34,01,08,1, 11.9,1,1, 5.153, 10570.390, 398.413, 52914.907 25/04/21,11:55:34,02,08,1, 11.9,1,1, 5.153, 10570.375, 398.407, 52914.882 25/04/21,11:55:34,03,08,1, 11.9,1,1, 5.153, 10570.365, 398.431, 52914.868 25/04/21,11:55:34,04,08,1, 11.9,1,1, 5.153, 10570.356, 398.456, 52914.862 25/04/21,11:55:34,05,08,1, 11.9,1,1, 5.153, 10570.361, 398.463, 52914.812 25/04/21,11:55:34,06,08,1, 11.9,1,1, 5.153, 10570.320, 398.448, 52914.812 25/04/21,11:55:34,07,08,1, 11.9,1,1, 5.153, 10570.308, 398.474, 52914.924 25/04/21,11:55:34,08,08,1, 11.9,1,1, 5.153, 10570.307, 398.498, 52914.898 25/04/21,11:55:34,09,08,1, 11.9,1,1, 5.153, 10570.296, 398.483, 52914.766 25/04/21,11:55:34,10,08,1, 11.9,1,1, 5.153, 10570.293, 398.488, 52914.876 25/04/21,11:55:34,11,08,1, 11.9,1,1, 5.153, 10570.239, 398.525, 52914.829 25/04/21,11:55:34,12,08,1, 11.9,1,1, 5.153, 10570.249, 398.522, 52914.776 25/04/21,11:55:34,13,08,1, 11.9,1,1, 5.153, 10570.257, 398.532, 52914.750 25/04/21,11:55:34,14,08,1, 11.9,1,1, 5.153, 10570.219, 398.531, 52914.808 25/04/21,11:55:34,15,08,1, 11.9,1,1, 5.153, 10570.187, 398.565, 52914.775 25/04/21,11:55:34,16,08,1, 11.9,1,1, 5.153, 10570.192, 398.586, 52914.815 25/04/21,11:55:34,17,08,1, 11.9,1,1, 5.153, 10570.164, 398.590, 52914.820 25/04/21,11:55:34,18,08,1, 11.9,1,1, 5.153, 10570.128, 398.599, 52914.773 25/04/21,11:55:34,19,08,1, 11.9,1,1, 5.153, 10570.128, 398.589, 52914.717 25/04/21,11:55:35,00,08,1, 11.9,1,1, 5.153, 10570.127, 398.589, 52914.717 25/04/21,11:55:35,01,08,1, 11.9,1,1, 5.153, 10570.061, 398.626, 52914.768 25/04/21,11:55:35,02,08,1, 11.9,1,1, 5.153, 10570.099, 398.634, 52914.822 25/04/21,11:55:35,03,08,1, 11.9,1,1, 5.153, 10570.050, 398.634, 52914.780 25/04/21,11:55:35,04,08,1, 11.9,1,1, 5.153, 10570.053, 398.634, 52914.672 25/04/21,11:55:35,05,08,1, 11.9,1,1, 5.153, 10570.050, 398.671, 52914.681 25/04/21,11:55:35,06,08,1, 11.9,1,1, 5.153, 10570.017, 398.667, 52914.688 25/04/21,11:55:35,07,08,1, 11.9,1,1, 5.153, 10570.005, 398.674, 52914.724 25/04/21,11:55:35,08,08,1, 11.9,1,1, 5.153, 10569.979, 398.691, 52914.701 25/04/21,11:55:35,09,08,1, 11.9,1,1, 5.153, 10569.971, 398.717, 52914.722 25/04/21,11:55:35,10,08,1, 11.9,1,1, 5.153, 10569.923, 398.720, 52914.728 25/04/21,11:55:35,11,08,1, 11.9,1,1, 5.153, 10569.924, 398.741, 52914.633 25/04/21,11:55:35,12,08,1, 11.9,1,1, 5.153, 10569.907, 398.722, 52914.683 25/04/21,11:55:35,13,08,1, 11.9,1,1, 5.153, 10569.876, 398.767, 52914.625 25/04/21,11:55:35,14,08,1, 11.9,1,1, 5.153, 10569.847, 398.765, 52914.630 25/04/21,11:55:35,15,08,1, 11.9,1,1, 5.153, 10569.843, 398.778, 52914.572 25/04/21,11:55:35,16,08,1, 11.9,1,1, 5.153, 10569.816, 398.801, 52914.585 25/04/21,11:55:35,17,08,1, 11.9,1,1, 5.153, 10569.800, 398.795, 52914.558 25/04/21,11:55:35,18,08,1, 11.9,1,1, 5.153, 10569.772, 398.823, 52914.655 25/04/21,11:55:35,19,08,1, 11.9,1,1, 5.153, 10569.744, 398.828, 52914.558 25/04/21,11:55:36,00,08,1, 11.9,1,1, 5.151, 10569.743, 398.828, 52914.558 25/04/21,11:55:36,01,08,1, 11.9,1,1, 5.151, 10569.724, 398.856, 52914.660 25/04/21,11:55:36,02,08,1, 11.9,1,1, 5.151, 10569.705, 398.865, 52914.612 25/04/21,11:55:36,03,08,1, 11.9,1,1, 5.151, 10569.697, 398.891, 52914.682 25/04/21,11:55:36,04,08,1, 11.9,1,1, 5.151, 10569.645, 398.882, 52914.518 25/04/21,11:55:36,05,08,1, 11.9,1,1, 5.151, 10569.632, 398.897, 52914.588 25/04/21,11:55:36,06,08,1, 11.9,1,1, 5.151, 10569.618, 398.909, 52914.633 25/04/21,11:55:36,07,08,1, 11.9,1,1, 5.151, 10569.581, 398.934, 52914.587 25/04/21,11:55:36,08,08,1, 11.9,1,1, 5.151, 10569.587, 398.942, 52914.502 25/04/21,11:55:36,09,08,1, 11.9,1,1, 5.151, 10569.548, 398.957, 52914.572 25/04/21,11:55:36,10,08,1, 11.9,1,1, 5.151, 10569.544, 398.979, 52914.593 25/04/21,11:55:36,11,08,1, 11.9,1,1, 5.151, 10569.543, 398.976, 52914.596 25/04/21,11:55:36,12,08,1, 11.9,1,1, 5.151, 10569.486, 399.003, 52914.532 25/04/21,11:55:36,13,08,1, 11.9,1,1, 5.151, 10569.493, 399.013, 52914.526 25/04/21,11:55:36,14,08,1, 11.9,1,1, 5.151, 10569.473, 399.022, 52914.490 25/04/21,11:55:36,15,08,1, 11.9,1,1, 5.151, 10569.457, 399.042, 52914.501 25/04/21,11:55:36,16,08,1, 11.9,1,1, 5.151, 10569.452, 399.042, 52914.492 25/04/21,11:55:36,17,08,1, 11.9,1,1, 5.151, 10569.386, 399.048, 52914.471 25/04/21,11:55:36,18,08,1, 11.9,1,1, 5.151, 10569.368, 399.074, 52914.538 25/04/21,11:55:36,19,08,1, 11.9,1,1, 5.151, 10569.388, 399.072, 52914.469 25/04/21,11:55:37,00,08,1, 11.9,1,1, 5.153, 10569.384, 399.072, 52914.469 25/04/21,11:55:37,01,08,1, 11.9,1,1, 5.153, 10569.344, 399.078, 52914.507 25/04/21,11:55:37,02,08,1, 11.9,1,1, 5.153, 10569.315, 399.121, 52914.431 25/04/21,11:55:37,03,08,1, 11.9,1,1, 5.153, 10569.273, 399.125, 52914.591 25/04/21,11:55:37,04,08,1, 11.9,1,1, 5.153, 10569.296, 399.139, 52914.474 25/04/21,11:55:37,05,08,1, 11.9,1,1, 5.153, 10569.300, 399.139, 52914.372 25/04/21,11:55:37,06,08,1, 11.9,1,1, 5.153, 10569.246, 399.157, 52914.436 25/04/21,11:55:37,07,08,1, 11.9,1,1, 5.153, 10569.255, 399.162, 52914.497 25/04/21,11:55:37,08,08,1, 11.9,1,1, 5.153, 10569.223, 399.172, 52914.415 25/04/21,11:55:37,09,08,1, 11.9,1,1, 5.153, 10569.208, 399.174, 52914.388 25/04/21,11:55:37,10,08,1, 11.9,1,1, 5.153, 10569.190, 399.211, 52914.368 25/04/21,11:55:37,11,08,1, 11.9,1,1, 5.153, 10569.202, 399.212, 52914.458 25/04/21,11:55:37,12,08,1, 11.9,1,1, 5.153, 10569.166, 399.214, 52914.423 25/04/21,11:55:37,13,08,1, 11.9,1,1, 5.153, 10569.164, 399.265, 52914.396 25/04/21,11:55:37,14,08,1, 11.9,1,1, 5.153, 10569.166, 399.225, 52914.407 25/04/21,11:55:37,15,08,1, 11.9,1,1, 5.153, 10569.166, 399.235, 52914.360 25/04/21,11:55:37,16,08,1, 11.9,1,1, 5.153, 10569.137, 399.243, 52914.340 25/04/21,11:55:37,17,08,1, 11.9,1,1, 5.153, 10569.131, 399.282, 52914.380 25/04/21,11:55:37,18,08,1, 11.9,1,1, 5.153, 10569.154, 399.279, 52914.350 25/04/21,11:55:37,19,08,1, 11.9,1,1, 5.153, 10569.104, 399.316, 52914.381 25/04/21,11:55:38,00,09,1, 11.9,1,1, 5.150, 10569.100, 399.316, 52914.381 25/04/21,11:55:38,01,09,1, 11.9,1,1, 5.150, 10569.089, 399.327, 52914.303 25/04/21,11:55:38,02,09,1, 11.9,1,1, 5.150, 10569.127, 399.330, 52914.335 25/04/21,11:55:38,03,09,1, 11.9,1,1, 5.150, 10569.104, 399.355, 52914.364 25/04/21,11:55:38,04,09,1, 11.9,1,1, 5.150, 10569.085, 399.334, 52914.305 25/04/21,11:55:38,05,09,1, 11.9,1,1, 5.150, 10569.095, 399.365, 52914.320 25/04/21,11:55:38,06,09,1, 11.9,1,1, 5.150, 10569.105, 399.366, 52914.263 25/04/21,11:55:38,07,09,1, 11.9,1,1, 5.150, 10569.068, 399.394, 52914.346 25/04/21,11:55:38,08,09,1, 11.9,1,1, 5.150, 10569.068, 399.394, 52914.376 25/04/21,11:55:38,09,09,1, 11.9,1,1, 5.150, 10569.081, 399.377, 52914.313 25/04/21,11:55:38,10,09,1, 11.9,1,1, 5.150, 10569.057, 399.412, 52914.336 25/04/21,11:55:38,11,09,1, 11.9,1,1, 5.150, 10569.069, 399.426, 52914.255 25/04/21,11:55:38,12,09,1, 11.9,1,1, 5.150, 10569.041, 399.427, 52914.320 25/04/21,11:55:38,13,09,1, 11.9,1,1, 5.150, 10569.070, 399.444, 52914.250 25/04/21,11:55:38,14,09,1, 11.9,1,1, 5.150, 10569.085, 399.448, 52914.266 25/04/21,11:55:38,15,09,1, 11.9,1,1, 5.150, 10569.077, 399.458, 52914.278 25/04/21,11:55:38,16,09,1, 11.9,1,1, 5.150, 10569.099, 399.491, 52914.279 25/04/21,11:55:38,17,09,1, 11.9,1,1, 5.150, 10569.093, 399.501, 52914.238 25/04/21,11:55:38,18,09,1, 11.9,1,1, 5.150, 10569.103, 399.509, 52914.295 25/04/21,11:55:38,19,09,1, 11.9,1,1, 5.150, 10569.092, 399.501, 52914.203 25/04/21,11:55:39,00,08,1, 11.9,1,1, 5.150, 10569.084, 399.501, 52914.203 25/04/21,11:55:39,01,08,1, 11.9,1,1, 5.150, 10569.105, 399.528, 52914.226 25/04/21,11:55:39,02,08,1, 11.9,1,1, 5.150, 10569.148, 399.526, 52914.197 25/04/21,11:55:39,03,08,1, 11.9,1,1, 5.150, 10569.137, 399.552, 52914.108 25/04/21,11:55:39,04,08,1, 11.9,1,1, 5.150, 10569.136, 399.543, 52914.148 25/04/21,11:55:39,05,08,1, 11.9,1,1, 5.150, 10569.154, 399.566, 52914.241 25/04/21,11:55:39,06,08,1, 11.9,1,1, 5.150, 10569.141, 399.589, 52914.172 25/04/21,11:55:39,07,08,1, 11.9,1,1, 5.150, 10569.157, 399.588, 52914.146 25/04/21,11:55:39,08,08,1, 11.9,1,1, 5.150, 10569.146, 399.633, 52914.409 25/04/21,11:55:39,09,08,1, 11.9,1,1, 5.150, 10569.209, 399.609, 52914.076 25/04/21,11:55:39,10,08,1, 11.9,1,1, 5.150, 10569.202, 399.627, 52914.100 25/04/21,11:55:39,11,08,1, 11.9,1,1, 5.150, 10569.204, 399.629, 52914.112 25/04/21,11:55:39,12,08,1, 11.9,1,1, 5.150, 10569.204, 399.636, 52914.090 25/04/21,11:55:39,13,08,1, 11.9,1,1, 5.150, 10569.245, 399.642, 52914.139 25/04/21,11:55:39,14,08,1, 11.9,1,1, 5.150, 10569.233, 399.678, 52914.057 25/04/21,11:55:39,15,08,1, 11.9,1,1, 5.150, 10569.272, 399.690, 52914.095 25/04/21,11:55:39,16,08,1, 11.9,1,1, 5.150, 10569.284, 399.696, 52914.057 25/04/21,11:55:39,17,08,1, 11.9,1,1, 5.150, 10569.299, 399.709, 52914.027 25/04/21,11:55:39,18,08,1, 11.9,1,1, 5.150, 10569.298, 399.711, 52914.071 25/04/21,11:55:39,19,08,1, 11.9,1,1, 5.150, 10569.297, 399.722, 52914.019 25/04/21,11:55:40,00,08,1, 11.9,1,1, 5.148, 10569.292, 399.722, 52914.019 25/04/21,11:55:40,01,08,1, 11.9,1,1, 5.148, 10569.342, 399.748, 52914.041 25/04/21,11:55:40,02,08,1, 11.9,1,1, 5.148, 10569.360, 399.736, 52914.043 25/04/21,11:55:40,03,08,1, 11.9,1,1, 5.148, 10569.400, 399.749, 52913.931 25/04/21,11:55:40,04,08,1, 11.9,1,1, 5.148, 10569.404, 399.768, 52913.932 25/04/21,11:55:40,05,08,1, 11.9,1,1, 5.148, 10569.399, 399.789, 52913.948 25/04/21,11:55:40,06,08,1, 11.9,1,1, 5.148, 10569.440, 399.803, 52913.997 25/04/21,11:55:40,07,08,1, 11.9,1,1, 5.148, 10569.474, 399.786, 52913.960 25/04/21,11:55:40,08,08,1, 11.9,1,1, 5.148, 10569.490, 399.807, 52913.912 25/04/21,11:55:40,09,08,1, 11.9,1,1, 5.148, 10569.482, 399.841, 52914.043 25/04/21,11:55:40,10,08,1, 11.9,1,1, 5.148, 10569.516, 399.829, 52913.938 25/04/21,11:55:40,11,08,1, 11.9,1,1, 5.148, 10569.534, 399.853, 52913.954 25/04/21,11:55:40,12,08,1, 11.9,1,1, 5.148, 10569.536, 399.850, 52913.957 25/04/21,11:55:40,13,08,1, 11.9,1,1, 5.148, 10569.589, 399.883, 52913.915 25/04/21,11:55:40,14,08,1, 11.9,1,1, 5.148, 10569.592, 399.900, 52913.972 25/04/21,11:55:40,15,08,1, 11.9,1,1, 5.148, 10569.608, 399.920, 52913.919 25/04/21,11:55:40,16,08,1, 11.9,1,1, 5.148, 10569.652, 399.914, 52913.863 25/04/21,11:55:40,17,08,1, 11.9,1,1, 5.148, 10569.687, 399.904, 52913.917 25/04/21,11:55:40,18,08,1, 11.9,1,1, 5.148, 10569.704, 399.938, 52913.873 25/04/21,11:55:40,19,08,1, 11.9,1,1, 5.148, 10569.724, 399.950, 52913.877 25/04/21,11:55:41,00,07,1, 11.9,1,1, 5.158, 10569.718, 399.950, 52913.877 25/04/21,11:55:41,01,07,1, 11.9,1,1, 5.158, 10569.786, 399.978, 52913.857 25/04/21,11:55:41,02,07,1, 11.9,1,1, 5.158, 10569.800, 399.969, 52913.888 25/04/21,11:55:41,03,07,1, 11.9,1,1, 5.158, 10569.819, 399.980, 52913.867 25/04/21,11:55:41,04,07,1, 11.9,1,1, 5.158, 10569.850, 399.995, 52913.820 25/04/21,11:55:41,05,07,1, 11.9,1,1, 5.158, 10569.924, 400.000, 52913.649 25/04/21,11:55:41,06,07,1, 11.9,1,1, 5.158, 10569.942, 400.001, 52913.743 25/04/21,11:55:41,07,07,1, 11.9,1,1, 5.158, 10569.937, 400.031, 52913.780 25/04/21,11:55:41,08,07,1, 11.9,1,1, 5.158, 10569.984, 400.038, 52913.754 25/04/21,11:55:41,09,07,1, 11.9,1,1, 5.158, 10569.950, 400.059, 52913.792 25/04/21,11:55:41,10,07,1, 11.9,1,1, 5.158, 10569.984, 400.048, 52913.760 25/04/21,11:55:41,11,07,1, 11.9,1,1, 5.158, 10570.033, 400.063, 52913.711 25/04/21,11:55:41,12,07,1, 11.9,1,1, 5.158, 10570.056, 400.093, 52913.732 25/04/21,11:55:41,13,07,1, 11.9,1,1, 5.158, 10570.069, 400.096, 52913.771 25/04/21,11:55:41,14,07,1, 11.9,1,1, 5.158, 10570.092, 400.096, 52913.767 25/04/21,11:55:41,15,07,1, 11.9,1,1, 5.158, 10570.141, 400.118, 52913.664 25/04/21,11:55:41,16,07,1, 11.9,1,1, 5.158, 10570.170, 400.116, 52913.680 25/04/21,11:55:41,17,07,1, 11.9,1,1, 5.158, 10570.182, 400.151, 52913.649 25/04/21,11:55:41,18,07,1, 11.9,1,1, 5.158, 10570.207, 400.142, 52913.658 25/04/21,11:55:41,19,07,1, 11.9,1,1, 5.158, 10570.233, 400.139, 52913.598 25/04/21,11:55:42,00,07,1, 11.9,1,1, 5.157, 10570.227, 400.139, 52913.598 25/04/21,11:55:42,01,07,1, 11.9,1,1, 5.157, 10570.310, 400.196, 52913.680 25/04/21,11:55:42,02,07,1, 11.9,1,1, 5.157, 10570.307, 400.198, 52913.676 25/04/21,11:55:42,03,07,1, 11.9,1,1, 5.157, 10570.337, 400.207, 52913.603 25/04/21,11:55:42,04,07,1, 11.9,1,1, 5.157, 10570.374, 400.210, 52913.591 25/04/21,11:55:42,05,07,1, 11.9,1,1, 5.157, 10570.407, 400.240, 52913.698 25/04/21,11:55:42,06,07,1, 11.9,1,1, 5.157, 10570.424, 400.233, 52913.528 25/04/21,11:55:42,07,07,1, 11.9,1,1, 5.157, 10570.467, 400.270, 52913.635 25/04/21,11:55:42,08,07,1, 11.9,1,1, 5.157, 10570.489, 400.254, 52913.542 25/04/21,11:55:42,09,07,1, 11.9,1,1, 5.157, 10570.502, 400.257, 52913.511 25/04/21,11:55:42,10,07,1, 11.9,1,1, 5.157, 10570.541, 400.264, 52913.574 25/04/21,11:55:42,11,07,1, 11.9,1,1, 5.157, 10570.577, 400.281, 52913.563 25/04/21,11:55:42,12,07,1, 11.9,1,1, 5.157, 10570.588, 400.296, 52913.527 25/04/21,11:55:42,13,07,1, 11.9,1,1, 5.157, 10570.620, 400.299, 52913.536 25/04/21,11:55:42,14,07,1, 11.9,1,1, 5.157, 10570.651, 400.312, 52913.487 25/04/21,11:55:42,15,07,1, 11.9,1,1, 5.157, 10570.653, 400.347, 52913.555 25/04/21,11:55:42,16,07,1, 11.9,1,1, 5.157, 10570.706, 400.351, 52913.513 25/04/21,11:55:42,17,07,1, 11.9,1,1, 5.157, 10570.716, 400.358, 52913.494 25/04/21,11:55:42,18,07,1, 11.9,1,1, 5.157, 10570.774, 400.351, 52913.496 25/04/21,11:55:42,19,07,1, 11.9,1,1, 5.157, 10570.799, 400.351, 52913.514 25/04/21,11:55:43,00,08,1, 11.9,1,1, 5.156, 10570.794, 400.351, 52913.514 25/04/21,11:55:43,01,08,1, 11.9,1,1, 5.156, 10570.832, 400.388, 52913.472 25/04/21,11:55:43,02,08,1, 11.9,1,1, 5.156, 10570.867, 400.417, 52913.484 25/04/21,11:55:43,03,08,1, 11.9,1,1, 5.156, 10570.938, 400.405, 52913.434 25/04/21,11:55:43,04,08,1, 11.9,1,1, 5.156, 10570.924, 400.412, 52913.348 25/04/21,11:55:43,05,08,1, 11.9,1,1, 5.156, 10570.954, 400.432, 52913.438 25/04/21,11:55:43,06,08,1, 11.9,1,1, 5.156, 10570.982, 400.439, 52913.385 25/04/21,11:55:43,07,08,1, 11.9,1,1, 5.156, 10571.002, 400.467, 52913.387 25/04/21,11:55:43,08,08,1, 11.9,1,1, 5.156, 10571.045, 400.450, 52913.373 25/04/21,11:55:43,09,08,1, 11.9,1,1, 5.156, 10571.066, 400.459, 52913.380 25/04/21,11:55:43,10,08,1, 11.9,1,1, 5.156, 10571.090, 400.463, 52913.320 25/04/21,11:55:43,11,08,1, 11.9,1,1, 5.156, 10571.110, 400.458, 52913.332 25/04/21,11:55:43,12,08,1, 11.9,1,1, 5.156, 10571.150, 400.472, 52913.303 25/04/21,11:55:43,13,08,1, 11.9,1,1, 5.156, 10571.160, 400.511, 52913.292 25/04/21,11:55:43,14,08,1, 11.9,1,1, 5.156, 10571.231, 400.496, 52913.331 25/04/21,11:55:43,15,08,1, 11.9,1,1, 5.156, 10571.219, 400.507, 52913.300 25/04/21,11:55:43,16,08,1, 11.9,1,1, 5.156, 10571.234, 400.530, 52913.309 25/04/21,11:55:43,17,08,1, 11.9,1,1, 5.156, 10571.272, 400.541, 52913.247 25/04/21,11:55:43,18,08,1, 11.9,1,1, 5.156, 10571.311, 400.550, 52913.226 25/04/21,11:55:43,19,08,1, 11.9,1,1, 5.156, 10571.319, 400.530, 52913.226 25/04/21,11:55:44,00,08,1, 11.9,1,1, 5.155, 10571.312, 400.530, 52913.226 25/04/21,11:55:44,01,08,1, 11.9,1,1, 5.155, 10571.356, 400.575, 52913.202 25/04/21,11:55:44,02,08,1, 11.9,1,1, 5.155, 10571.421, 400.587, 52913.187 25/04/21,11:55:44,03,08,1, 11.9,1,1, 5.155, 10571.436, 400.598, 52913.184 25/04/21,11:55:44,04,08,1, 11.9,1,1, 5.155, 10571.452, 400.633, 52913.325 25/04/21,11:55:44,05,08,1, 11.9,1,1, 5.155, 10571.479, 400.616, 52913.213 25/04/21,11:55:44,06,08,1, 11.9,1,1, 5.155, 10571.500, 400.637, 52913.190 25/04/21,11:55:44,07,08,1, 11.9,1,1, 5.155, 10571.537, 400.642, 52913.144 25/04/21,11:55:44,08,08,1, 11.9,1,1, 5.155, 10571.542, 400.649, 52913.142 25/04/21,11:55:44,09,08,1, 11.9,1,1, 5.155, 10571.554, 400.662, 52913.170 25/04/21,11:55:44,10,08,1, 11.9,1,1, 5.155, 10571.580, 400.676, 52913.127 25/04/21,11:55:44,11,08,1, 11.9,1,1, 5.155, 10571.570, 400.675, 52913.158 25/04/21,11:55:44,12,08,1, 11.9,1,1, 5.155, 10571.623, 400.675, 52913.096 25/04/21,11:55:44,13,08,1, 11.9,1,1, 5.155, 10571.639, 400.691, 52913.136 25/04/21,11:55:44,14,08,1, 11.9,1,1, 5.155, 10571.664, 400.706, 52912.993 25/04/21,11:55:44,15,08,1, 11.9,1,1, 5.155, 10571.690, 400.731, 52913.001 25/04/21,11:55:44,16,08,1, 11.9,1,1, 5.155, 10571.724, 400.754, 52913.038 25/04/21,11:55:44,17,08,1, 11.9,1,1, 5.155, 10571.740, 400.753, 52912.977 25/04/21,11:55:44,18,08,1, 11.9,1,1, 5.155, 10571.744, 400.760, 52913.077 25/04/21,11:55:44,19,08,1, 11.9,1,1, 5.155, 10571.775, 400.784, 52913.085 25/04/21,11:55:45,00,09,1, 11.9,1,1, 5.151, 10571.771, 400.784, 52913.085 25/04/21,11:55:45,01,09,1, 11.9,1,1, 5.151, 10571.824, 400.786, 52912.947 25/04/21,11:55:45,02,09,1, 11.9,1,1, 5.151, 10571.823, 400.797, 52912.976 25/04/21,11:55:45,03,09,1, 11.9,1,1, 5.151, 10571.831, 400.815, 52912.954 25/04/21,11:55:45,04,09,1, 11.9,1,1, 5.151, 10571.850, 400.828, 52912.945 25/04/21,11:55:45,05,09,1, 11.9,1,1, 5.151, 10571.875, 400.845, 52912.917 25/04/21,11:55:45,06,09,1, 11.9,1,1, 5.151, 10571.886, 400.855, 52912.919 25/04/21,11:55:45,07,09,1, 11.9,1,1, 5.151, 10571.904, 400.860, 52912.928 25/04/21,11:55:45,08,09,1, 11.9,1,1, 5.151, 10571.929, 400.878, 52912.906 25/04/21,11:55:45,09,09,1, 11.9,1,1, 5.151, 10571.950, 400.884, 52912.935 25/04/21,11:55:45,10,09,1, 11.9,1,1, 5.151, 10571.948, 400.921, 52912.884 25/04/21,11:55:45,11,09,1, 11.9,1,1, 5.151, 10571.983, 400.908, 52912.780 25/04/21,11:55:45,12,09,1, 11.9,1,1, 5.151, 10571.982, 400.939, 52912.844 25/04/21,11:55:45,13,09,1, 11.9,1,1, 5.151, 10571.982, 400.951, 52912.852 25/04/21,11:55:45,14,09,1, 11.9,1,1, 5.151, 10572.006, 400.941, 52912.843 25/04/21,11:55:45,15,09,1, 11.9,1,1, 5.151, 10572.021, 400.976, 52912.823 25/04/21,11:55:45,16,09,1, 11.9,1,1, 5.151, 10572.011, 401.010, 52912.866 25/04/21,11:55:45,17,09,1, 11.9,1,1, 5.151, 10572.042, 401.006, 52912.852 25/04/21,11:55:45,18,09,1, 11.9,1,1, 5.151, 10572.050, 401.006, 52912.798 25/04/21,11:55:45,19,09,1, 11.9,1,1, 5.151, 10572.064, 400.998, 52912.776 25/04/21,11:55:46,00,09,1, 11.9,1,1, 5.152, 10572.063, 400.998, 52912.776 25/04/21,11:55:46,01,09,1, 11.9,1,1, 5.152, 10572.086, 401.067, 52912.736 25/04/21,11:55:46,02,09,1, 11.9,1,1, 5.152, 10572.093, 401.101, 52912.708 25/04/21,11:55:46,03,09,1, 11.9,1,1, 5.152, 10572.082, 401.086, 52912.738 25/04/21,11:55:46,04,09,1, 11.9,1,1, 5.152, 10572.101, 401.117, 52912.681 25/04/21,11:55:46,05,09,1, 11.9,1,1, 5.152, 10572.137, 401.111, 52912.686 25/04/21,11:55:46,06,09,1, 11.9,1,1, 5.152, 10572.137, 401.149, 52912.682 25/04/21,11:55:46,07,09,1, 11.9,1,1, 5.152, 10572.158, 401.135, 52912.689 25/04/21,11:55:46,08,09,1, 11.9,1,1, 5.152, 10572.141, 401.159, 52912.650 25/04/21,11:55:46,09,09,1, 11.9,1,1, 5.152, 10572.146, 401.198, 52912.720 25/04/21,11:55:46,10,09,1, 11.9,1,1, 5.152, 10572.156, 401.195, 52912.704 25/04/21,11:55:46,11,09,1, 11.9,1,1, 5.152, 10572.166, 401.253, 52912.636 25/04/21,11:55:46,12,09,1, 11.9,1,1, 5.152, 10572.176, 401.253, 52912.648 25/04/21,11:55:46,13,09,1, 11.9,1,1, 5.152, 10572.200, 401.277, 52912.616 25/04/21,11:55:46,14,09,1, 11.9,1,1, 5.152, 10572.209, 401.273, 52912.601 25/04/21,11:55:46,15,09,1, 11.9,1,1, 5.152, 10572.234, 401.290, 52912.604 25/04/21,11:55:46,16,09,1, 11.9,1,1, 5.152, 10572.226, 401.278, 52912.561 25/04/21,11:55:46,17,09,1, 11.9,1,1, 5.152, 10572.224, 401.331, 52912.592 25/04/21,11:55:46,18,09,1, 11.9,1,1, 5.152, 10572.216, 401.354, 52912.544 25/04/21,11:55:46,19,09,1, 11.9,1,1, 5.152, 10572.236, 401.385, 52912.559 25/04/21,11:55:47,00,09,1, 11.9,1,1, 5.158, 10572.230, 401.385, 52912.559 25/04/21,11:55:47,01,09,1, 11.9,1,1, 5.158, 10572.241, 401.411, 52912.496 25/04/21,11:55:47,02,09,1, 11.9,1,1, 5.158, 10572.244, 401.425, 52912.598 25/04/21,11:55:47,03,09,1, 11.9,1,1, 5.158, 10572.254, 401.441, 52912.492 25/04/21,11:55:47,04,09,1, 11.9,1,1, 5.158, 10572.251, 401.484, 52912.504 25/04/21,11:55:47,05,09,1, 11.9,1,1, 5.158, 10572.270, 401.482, 52912.488 25/04/21,11:55:47,06,09,1, 11.9,1,1, 5.158, 10572.281, 401.502, 52912.480 25/04/21,11:55:47,07,09,1, 11.9,1,1, 5.158, 10572.292, 401.541, 52912.451 25/04/21,11:55:47,08,09,1, 11.9,1,1, 5.158, 10572.309, 401.558, 52912.504 25/04/21,11:55:47,09,09,1, 11.9,1,1, 5.158, 10572.328, 401.555, 52912.428 25/04/21,11:55:47,10,09,1, 11.9,1,1, 5.158, 10572.303, 401.567, 52912.485 25/04/21,11:55:47,11,09,1, 11.9,1,1, 5.158, 10572.334, 401.576, 52912.487 25/04/21,11:55:47,12,09,1, 11.9,1,1, 5.158, 10572.316, 401.589, 52912.481 25/04/21,11:55:47,13,09,1, 11.9,1,1, 5.158, 10572.318, 401.620, 52912.399 25/04/21,11:55:47,14,09,1, 11.9,1,1, 5.158, 10572.332, 401.633, 52912.430 25/04/21,11:55:47,15,09,1, 11.9,1,1, 5.158, 10572.330, 401.659, 52912.439 25/04/21,11:55:47,16,09,1, 11.9,1,1, 5.158, 10572.347, 401.673, 52912.458 25/04/21,11:55:47,17,09,1, 11.9,1,1, 5.158, 10572.363, 401.705, 52912.401 25/04/21,11:55:47,18,09,1, 11.9,1,1, 5.158, 10572.369, 401.728, 52912.481 25/04/21,11:55:47,19,09,1, 11.9,1,1, 5.158, 10572.368, 401.742, 52912.385 25/04/21,11:55:48,00,08,1, 11.9,1,1, 5.156, 10572.363, 401.742, 52912.385 25/04/21,11:55:48,01,08,1, 11.9,1,1, 5.156, 10572.382, 401.778, 52912.400 25/04/21,11:55:48,02,08,1, 11.9,1,1, 5.156, 10572.389, 401.814, 52912.390 25/04/21,11:55:48,03,08,1, 11.9,1,1, 5.156, 10572.391, 401.796, 52912.364 25/04/21,11:55:48,04,08,1, 11.9,1,1, 5.156, 10572.410, 401.833, 52912.396 25/04/21,11:55:48,05,08,1, 11.9,1,1, 5.156, 10572.400, 401.850, 52912.310 25/04/21,11:55:48,06,08,1, 11.9,1,1, 5.156, 10572.428, 401.838, 52912.324 25/04/21,11:55:48,07,08,1, 11.9,1,1, 5.156, 10572.423, 401.867, 52912.349 25/04/21,11:55:48,08,08,1, 11.9,1,1, 5.156, 10572.430, 401.875, 52912.342 25/04/21,11:55:48,09,08,1, 11.9,1,1, 5.156, 10572.465, 401.900, 52912.280 25/04/21,11:55:48,10,08,1, 11.9,1,1, 5.156, 10572.459, 401.924, 52912.373 25/04/21,11:55:48,11,08,1, 11.9,1,1, 5.156, 10572.458, 401.917, 52912.299 25/04/21,11:55:48,12,08,1, 11.9,1,1, 5.156, 10572.500, 401.939, 52912.353 25/04/21,11:55:48,13,08,1, 11.9,1,1, 5.156, 10572.490, 401.967, 52912.328 25/04/21,11:55:48,14,08,1, 11.9,1,1, 5.156, 10572.505, 401.976, 52912.214 25/04/21,11:55:48,15,08,1, 11.9,1,1, 5.156, 10572.518, 401.987, 52912.297 25/04/21,11:55:48,16,08,1, 11.9,1,1, 5.156, 10572.528, 401.996, 52912.237 25/04/21,11:55:48,17,08,1, 11.9,1,1, 5.156, 10572.532, 402.010, 52912.245 25/04/21,11:55:48,18,08,1, 11.9,1,1, 5.156, 10572.542, 402.035, 52912.275 25/04/21,11:55:48,19,08,1, 11.9,1,1, 5.156, 10572.575, 402.056, 52912.292 25/04/21,11:55:49,00,09,1, 12.0,1,1, 5.158, 10572.572, 402.056, 52912.292 25/04/21,11:55:49,01,09,1, 12.0,1,1, 5.158, 10572.582, 402.063, 52912.234 25/04/21,11:55:49,02,09,1, 12.0,1,1, 5.158, 10572.585, 402.074, 52912.244 25/04/21,11:55:49,03,09,1, 12.0,1,1, 5.158, 10572.613, 402.097, 52912.212 25/04/21,11:55:49,04,09,1, 12.0,1,1, 5.158, 10572.592, 402.123, 52912.255 25/04/21,11:55:49,05,09,1, 12.0,1,1, 5.158, 10572.615, 402.123, 52912.237 25/04/21,11:55:49,06,09,1, 12.0,1,1, 5.158, 10572.626, 402.114, 52912.200 25/04/21,11:55:49,07,09,1, 12.0,1,1, 5.158, 10572.645, 402.148, 52912.181 25/04/21,11:55:49,08,09,1, 12.0,1,1, 5.158, 10572.663, 402.146, 52912.165 25/04/21,11:55:49,09,09,1, 12.0,1,1, 5.158, 10572.672, 402.161, 52912.097 25/04/21,11:55:49,10,09,1, 12.0,1,1, 5.158, 10572.687, 402.168, 52912.107 25/04/21,11:55:49,11,09,1, 12.0,1,1, 5.158, 10572.698, 402.177, 52912.124 25/04/21,11:55:49,12,09,1, 12.0,1,1, 5.158, 10572.708, 402.190, 52912.170 25/04/21,11:55:49,13,09,1, 12.0,1,1, 5.158, 10572.709, 402.203, 52912.165 25/04/21,11:55:49,14,09,1, 12.0,1,1, 5.158, 10572.720, 402.208, 52912.035 25/04/21,11:55:49,15,09,1, 12.0,1,1, 5.158, 10572.740, 402.217, 52912.054 25/04/21,11:55:49,16,09,1, 12.0,1,1, 5.158, 10572.781, 402.218, 52912.030 25/04/21,11:55:49,17,09,1, 12.0,1,1, 5.158, 10572.779, 402.245, 52912.050 25/04/21,11:55:49,18,09,1, 12.0,1,1, 5.158, 10572.824, 402.248, 52912.007 25/04/21,11:55:49,19,09,1, 12.0,1,1, 5.158, 10572.813, 402.262, 52911.982 25/04/21,11:55:50,00,07,1, 12.0,1,1, 5.150, 10572.805, 402.262, 52911.982 25/04/21,11:55:50,01,07,1, 12.0,1,1, 5.150, 10572.842, 402.280, 52911.988 25/04/21,11:55:50,02,07,1, 12.0,1,1, 5.150, 10572.871, 402.282, 52912.051 25/04/21,11:55:50,03,07,1, 12.0,1,1, 5.150, 10572.892, 402.267, 52911.994 25/04/21,11:55:50,04,07,1, 12.0,1,1, 5.150, 10572.931, 402.281, 52911.973 25/04/21,11:55:50,05,07,1, 12.0,1,1, 5.150, 10572.913, 402.312, 52911.972 25/04/21,11:55:50,06,07,1, 12.0,1,1, 5.150, 10572.936, 402.272, 52911.953 25/04/21,11:55:50,07,07,1, 12.0,1,1, 5.150, 10572.941, 402.300, 52911.969 25/04/21,11:55:50,08,07,1, 12.0,1,1, 5.150, 10572.933, 402.312, 52911.977 25/04/21,11:55:50,09,07,1, 12.0,1,1, 5.150, 10572.956, 402.306, 52911.948 25/04/21,11:55:50,10,07,1, 12.0,1,1, 5.150, 10572.970, 402.333, 52911.913 25/04/21,11:55:50,11,07,1, 12.0,1,1, 5.150, 10572.997, 402.330, 52911.862 25/04/21,11:55:50,12,07,1, 12.0,1,1, 5.150, 10572.991, 402.329, 52911.839 25/04/21,11:55:50,13,07,1, 12.0,1,1, 5.150, 10573.005, 402.352, 52911.881 25/04/21,11:55:50,14,07,1, 12.0,1,1, 5.150, 10573.049, 402.334, 52911.842 25/04/21,11:55:50,15,07,1, 12.0,1,1, 5.150, 10573.075, 402.350, 52911.958 25/04/21,11:55:50,16,07,1, 12.0,1,1, 5.150, 10573.042, 402.352, 52911.885 25/04/21,11:55:50,17,07,1, 12.0,1,1, 5.150, 10573.072, 402.367, 52911.803 25/04/21,11:55:50,18,07,1, 12.0,1,1, 5.150, 10573.091, 402.362, 52911.808 25/04/21,11:55:50,19,07,1, 12.0,1,1, 5.150, 10573.118, 402.381, 52911.853 25/04/21,11:55:51,00,09,1, 11.9,1,1, 5.151, 10573.114, 402.381, 52911.853 25/04/21,11:55:51,01,09,1, 11.9,1,1, 5.151, 10573.152, 402.380, 52911.803 25/04/21,11:55:51,02,09,1, 11.9,1,1, 5.151, 10573.139, 402.361, 52911.712 25/04/21,11:55:51,03,09,1, 11.9,1,1, 5.151, 10573.165, 402.388, 52911.703 25/04/21,11:55:51,04,09,1, 11.9,1,1, 5.151, 10573.171, 402.365, 52911.666 25/04/21,11:55:51,05,09,1, 11.9,1,1, 5.151, 10573.204, 402.381, 52911.663 25/04/21,11:55:51,06,09,1, 11.9,1,1, 5.151, 10573.222, 402.384, 52911.672 25/04/21,11:55:51,07,09,1, 11.9,1,1, 5.151, 10573.226, 402.388, 52911.744 25/04/21,11:55:51,08,09,1, 11.9,1,1, 5.151, 10573.244, 402.397, 52911.701 25/04/21,11:55:51,09,09,1, 11.9,1,1, 5.151, 10573.256, 402.383, 52911.670 25/04/21,11:55:51,10,09,1, 11.9,1,1, 5.151, 10573.272, 402.384, 52911.686 25/04/21,11:55:51,11,09,1, 11.9,1,1, 5.151, 10573.281, 402.373, 52911.612 25/04/21,11:55:51,12,09,1, 11.9,1,1, 5.151, 10573.307, 402.398, 52911.655 25/04/21,11:55:51,13,09,1, 11.9,1,1, 5.151, 10573.296, 402.419, 52911.661 25/04/21,11:55:51,14,09,1, 11.9,1,1, 5.151, 10573.354, 402.406, 52911.664 25/04/21,11:55:51,15,09,1, 11.9,1,1, 5.151, 10573.360, 402.407, 52911.577 25/04/21,11:55:51,16,09,1, 11.9,1,1, 5.151, 10573.345, 402.402, 52911.598 25/04/21,11:55:51,17,09,1, 11.9,1,1, 5.151, 10573.367, 402.403, 52911.577 25/04/21,11:55:51,18,09,1, 11.9,1,1, 5.151, 10573.366, 402.393, 52911.545 25/04/21,11:55:51,19,09,1, 11.9,1,1, 5.151, 10573.409, 402.401, 52911.510 25/04/21,11:55:52,00,08,1, 12.0,1,1, 5.152, 10573.406, 402.401, 52911.510 25/04/21,11:55:52,01,08,1, 12.0,1,1, 5.152, 10573.432, 402.408, 52911.496 25/04/21,11:55:52,02,08,1, 12.0,1,1, 5.152, 10573.426, 402.408, 52911.465 25/04/21,11:55:52,03,08,1, 12.0,1,1, 5.152, 10573.466, 402.412, 52911.544 25/04/21,11:55:52,04,08,1, 12.0,1,1, 5.152, 10573.443, 402.424, 52911.502 25/04/21,11:55:52,05,08,1, 12.0,1,1, 5.152, 10573.489, 402.411, 52911.450 25/04/21,11:55:52,06,08,1, 12.0,1,1, 5.152, 10573.528, 402.433, 52911.488 25/04/21,11:55:52,07,08,1, 12.0,1,1, 5.152, 10573.526, 402.417, 52911.436 25/04/21,11:55:52,08,08,1, 12.0,1,1, 5.152, 10573.518, 402.426, 52911.405 25/04/21,11:55:52,09,08,1, 12.0,1,1, 5.152, 10573.544, 402.422, 52911.471 25/04/21,11:55:52,10,08,1, 12.0,1,1, 5.152, 10573.562, 402.418, 52911.421 25/04/21,11:55:52,11,08,1, 12.0,1,1, 5.152, 10573.584, 402.432, 52911.384 25/04/21,11:55:52,12,08,1, 12.0,1,1, 5.152, 10573.571, 402.425, 52911.340 25/04/21,11:55:52,13,08,1, 12.0,1,1, 5.152, 10573.569, 402.418, 52911.353 25/04/21,11:55:52,14,08,1, 12.0,1,1, 5.152, 10573.592, 402.447, 52911.355 25/04/21,11:55:52,15,08,1, 12.0,1,1, 5.152, 10573.614, 402.418, 52911.343 25/04/21,11:55:52,16,08,1, 12.0,1,1, 5.152, 10573.681, 402.417, 52911.154 25/04/21,11:55:52,17,08,1, 12.0,1,1, 5.152, 10573.628, 402.436, 52911.330 25/04/21,11:55:52,18,08,1, 12.0,1,1, 5.152, 10573.647, 402.429, 52911.339 25/04/21,11:55:52,19,08,1, 12.0,1,1, 5.152, 10573.662, 402.436, 52911.220 25/04/21,11:55:53,00,08,1, 11.9,1,1, 5.151, 10573.657, 402.436, 52911.220 25/04/21,11:55:53,01,08,1, 11.9,1,1, 5.151, 10573.653, 402.473, 52911.351 25/04/21,11:55:53,02,08,1, 11.9,1,1, 5.151, 10573.702, 402.441, 52911.219 25/04/21,11:55:53,03,08,1, 11.9,1,1, 5.151, 10573.739, 402.432, 52911.175 25/04/21,11:55:53,04,08,1, 11.9,1,1, 5.151, 10573.690, 402.448, 52911.192 25/04/21,11:55:53,05,08,1, 11.9,1,1, 5.151, 10573.722, 402.438, 52911.258 25/04/21,11:55:53,06,08,1, 11.9,1,1, 5.151, 10573.737, 402.455, 52911.165 25/04/21,11:55:53,07,08,1, 11.9,1,1, 5.151, 10573.762, 402.459, 52911.173 25/04/21,11:55:53,08,08,1, 11.9,1,1, 5.151, 10573.757, 402.459, 52911.235 25/04/21,11:55:53,09,08,1, 11.9,1,1, 5.151, 10573.777, 402.478, 52911.195 25/04/21,11:55:53,10,08,1, 11.9,1,1, 5.151, 10573.785, 402.466, 52911.177 25/04/21,11:55:53,11,08,1, 11.9,1,1, 5.151, 10573.809, 402.453, 52911.115 25/04/21,11:55:53,12,08,1, 11.9,1,1, 5.151, 10573.814, 402.466, 52911.144 25/04/21,11:55:53,13,08,1, 11.9,1,1, 5.151, 10573.810, 402.473, 52911.176 25/04/21,11:55:53,14,08,1, 11.9,1,1, 5.151, 10573.842, 402.450, 52911.139 25/04/21,11:55:53,15,08,1, 11.9,1,1, 5.151, 10573.843, 402.469, 52911.129 25/04/21,11:55:53,16,08,1, 11.9,1,1, 5.151, 10573.872, 402.464, 52911.003 25/04/21,11:55:53,17,08,1, 11.9,1,1, 5.151, 10573.873, 402.465, 52911.146 25/04/21,11:55:53,18,08,1, 11.9,1,1, 5.151, 10573.886, 402.478, 52911.038 25/04/21,11:55:53,19,08,1, 11.9,1,1, 5.151, 10573.883, 402.499, 52911.089 25/04/21,11:55:54,00,08,1, 11.9,1,1, 5.154, 10573.882, 402.499, 52911.089 25/04/21,11:55:54,01,08,1, 11.9,1,1, 5.154, 10573.936, 402.466, 52910.979 25/04/21,11:55:54,02,08,1, 11.9,1,1, 5.154, 10573.904, 402.485, 52910.943 25/04/21,11:55:54,03,08,1, 11.9,1,1, 5.154, 10573.923, 402.461, 52911.018 25/04/21,11:55:54,04,08,1, 11.9,1,1, 5.154, 10573.933, 402.501, 52911.021 25/04/21,11:55:54,05,08,1, 11.9,1,1, 5.154, 10573.951, 402.499, 52910.958 25/04/21,11:55:54,06,08,1, 11.9,1,1, 5.154, 10573.960, 402.497, 52910.964 25/04/21,11:55:54,07,08,1, 11.9,1,1, 5.154, 10573.967, 402.484, 52910.928 25/04/21,11:55:54,08,08,1, 11.9,1,1, 5.154, 10573.967, 402.513, 52910.963 25/04/21,11:55:54,09,08,1, 11.9,1,1, 5.154, 10573.988, 402.496, 52910.877 25/04/21,11:55:54,10,08,1, 11.9,1,1, 5.154, 10573.989, 402.516, 52910.943 25/04/21,11:55:54,11,08,1, 11.9,1,1, 5.154, 10573.994, 402.530, 52910.948 25/04/21,11:55:54,12,08,1, 11.9,1,1, 5.154, 10574.022, 402.512, 52910.914 25/04/21,11:55:54,13,08,1, 11.9,1,1, 5.154, 10574.009, 402.503, 52910.951 25/04/21,11:55:54,14,08,1, 11.9,1,1, 5.154, 10574.033, 402.530, 52910.811 25/04/21,11:55:54,15,08,1, 11.9,1,1, 5.154, 10574.029, 402.532, 52910.854 25/04/21,11:55:54,16,08,1, 11.9,1,1, 5.154, 10574.034, 402.508, 52910.803 25/04/21,11:55:54,17,08,1, 11.9,1,1, 5.154, 10574.041, 402.537, 52910.843 25/04/21,11:55:54,18,08,1, 11.9,1,1, 5.154, 10574.049, 402.533, 52910.852 25/04/21,11:55:54,19,08,1, 11.9,1,1, 5.154, 10574.058, 402.559, 52910.790 25/04/21,11:55:55,00,08,1, 12.0,1,1, 5.160, 10574.057, 402.559, 52910.790 25/04/21,11:55:55,01,08,1, 12.0,1,1, 5.160, 10574.065, 402.557, 52910.828 25/04/21,11:55:55,02,08,1, 12.0,1,1, 5.160, 10574.070, 402.573, 52910.808 25/04/21,11:55:55,03,08,1, 12.0,1,1, 5.160, 10574.079, 402.565, 52910.815 25/04/21,11:55:55,04,08,1, 12.0,1,1, 5.160, 10574.086, 402.569, 52910.801 25/04/21,11:55:55,05,08,1, 12.0,1,1, 5.160, 10574.074, 402.564, 52910.761 25/04/21,11:55:55,06,08,1, 12.0,1,1, 5.160, 10574.086, 402.570, 52910.765 25/04/21,11:55:55,07,08,1, 12.0,1,1, 5.160, 10574.077, 402.569, 52910.757 25/04/21,11:55:55,08,08,1, 12.0,1,1, 5.160, 10574.080, 402.572, 52910.703 25/04/21,11:55:55,09,08,1, 12.0,1,1, 5.160, 10574.103, 402.583, 52910.667 25/04/21,11:55:55,10,08,1, 12.0,1,1, 5.160, 10574.095, 402.621, 52910.727 25/04/21,11:55:55,11,08,1, 12.0,1,1, 5.160, 10574.123, 402.600, 52910.694 25/04/21,11:55:55,12,08,1, 12.0,1,1, 5.160, 10574.121, 402.603, 52910.693 25/04/21,11:55:55,13,08,1, 12.0,1,1, 5.160, 10574.111, 402.612, 52910.691 25/04/21,11:55:55,14,08,1, 12.0,1,1, 5.160, 10574.121, 402.627, 52910.608 25/04/21,11:55:55,15,08,1, 12.0,1,1, 5.160, 10574.136, 402.618, 52910.700 25/04/21,11:55:55,16,08,1, 12.0,1,1, 5.160, 10574.121, 402.626, 52910.682 25/04/21,11:55:55,17,08,1, 12.0,1,1, 5.160, 10574.130, 402.630, 52910.609 25/04/21,11:55:55,18,08,1, 12.0,1,1, 5.160, 10574.148, 402.625, 52910.552 25/04/21,11:55:55,19,08,1, 12.0,1,1, 5.160, 10574.138, 402.646, 52910.624 25/04/21,11:55:56,00,08,1, 11.8,1,1, 5.148, 10574.132, 402.646, 52910.624 25/04/21,11:55:56,01,08,1, 11.8,1,1, 5.148, 10574.149, 402.672, 52910.570 25/04/21,11:55:56,02,08,1, 11.8,1,1, 5.148, 10574.175, 402.674, 52910.598 25/04/21,11:55:56,03,08,1, 11.8,1,1, 5.148, 10574.159, 402.673, 52910.549 25/04/21,11:55:56,04,08,1, 11.8,1,1, 5.148, 10574.138, 402.678, 52910.506 25/04/21,11:55:56,05,08,1, 11.8,1,1, 5.148, 10574.158, 402.676, 52910.485 25/04/21,11:55:56,06,08,1, 11.8,1,1, 5.148, 10574.171, 402.678, 52910.475 25/04/21,11:55:56,07,08,1, 11.8,1,1, 5.148, 10574.154, 402.709, 52910.489 25/04/21,11:55:56,08,08,1, 11.8,1,1, 5.148, 10574.166, 402.703, 52910.432 25/04/21,11:55:56,09,08,1, 11.8,1,1, 5.148, 10574.180, 402.718, 52910.473 25/04/21,11:55:56,10,08,1, 11.8,1,1, 5.148, 10574.157, 402.716, 52910.488 25/04/21,11:55:56,11,08,1, 11.8,1,1, 5.148, 10574.156, 402.716, 52910.434 25/04/21,11:55:56,12,08,1, 11.8,1,1, 5.148, 10574.179, 402.729, 52910.461 25/04/21,11:55:56,13,08,1, 11.8,1,1, 5.148, 10574.169, 402.740, 52910.506 25/04/21,11:55:56,14,08,1, 11.8,1,1, 5.148, 10574.171, 402.782, 52910.496 25/04/21,11:55:56,15,08,1, 11.8,1,1, 5.148, 10574.173, 402.758, 52910.408 25/04/21,11:55:56,16,08,1, 11.8,1,1, 5.148, 10574.170, 402.770, 52910.444 25/04/21,11:55:56,17,08,1, 11.8,1,1, 5.148, 10574.184, 402.754, 52910.354 25/04/21,11:55:56,18,08,1, 11.8,1,1, 5.148, 10574.167, 402.786, 52910.395 25/04/21,11:55:56,19,08,1, 11.8,1,1, 5.148, 10574.163, 402.790, 52910.329 25/04/21,11:55:57,00,08,1, 11.9,1,1, 5.145, 10574.157, 402.790, 52910.329 25/04/21,11:55:57,01,08,1, 11.9,1,1, 5.145, 10574.169, 402.829, 52910.437 25/04/21,11:55:57,02,08,1, 11.9,1,1, 5.145, 10574.162, 402.828, 52910.556 25/04/21,11:55:57,03,08,1, 11.9,1,1, 5.145, 10574.182, 402.857, 52910.558 25/04/21,11:55:57,04,08,1, 11.9,1,1, 5.145, 10574.203, 402.859, 52910.466 25/04/21,11:55:57,05,08,1, 11.9,1,1, 5.145, 10574.191, 402.871, 52910.479 25/04/21,11:55:57,06,08,1, 11.9,1,1, 5.145, 10574.193, 402.870, 52910.484 25/04/21,11:55:57,07,08,1, 11.9,1,1, 5.145, 10574.176, 402.846, 52910.379 25/04/21,11:55:57,08,08,1, 11.9,1,1, 5.145, 10574.192, 402.899, 52910.414 25/04/21,11:55:57,09,08,1, 11.9,1,1, 5.145, 10574.192, 402.895, 52910.356 25/04/21,11:55:57,10,08,1, 11.9,1,1, 5.145, 10574.166, 402.932, 52910.411 25/04/21,11:55:57,11,08,1, 11.9,1,1, 5.145, 10574.183, 402.927, 52910.355 25/04/21,11:55:57,12,08,1, 11.9,1,1, 5.145, 10574.185, 402.952, 52910.311 25/04/21,11:55:57,13,08,1, 11.9,1,1, 5.145, 10574.202, 402.948, 52910.333 25/04/21,11:55:57,14,08,1, 11.9,1,1, 5.145, 10574.202, 402.951, 52910.412 25/04/21,11:55:57,15,08,1, 11.9,1,1, 5.145, 10574.205, 402.978, 52910.291 25/04/21,11:55:57,16,08,1, 11.9,1,1, 5.145, 10574.185, 402.991, 52910.350 25/04/21,11:55:57,17,08,1, 11.9,1,1, 5.145, 10574.199, 403.013, 52910.384 25/04/21,11:55:57,18,08,1, 11.9,1,1, 5.145, 10574.207, 403.019, 52910.312 25/04/21,11:55:57,19,08,1, 11.9,1,1, 5.145, 10574.165, 403.014, 52910.328 25/04/21,11:55:58,00,07,1, 11.8,1,1, 5.154, 10574.157, 403.014, 52910.328 25/04/21,11:55:58,01,07,1, 11.8,1,1, 5.154, 10574.191, 403.058, 52910.320 25/04/21,11:55:58,02,07,1, 11.8,1,1, 5.154, 10574.197, 403.058, 52910.317 25/04/21,11:55:58,03,07,1, 11.8,1,1, 5.154, 10574.203, 403.091, 52910.317 25/04/21,11:55:58,04,07,1, 11.8,1,1, 5.154, 10574.206, 403.079, 52910.228 25/04/21,11:55:58,05,07,1, 11.8,1,1, 5.154, 10574.199, 403.096, 52910.227 25/04/21,11:55:58,06,07,1, 11.8,1,1, 5.154, 10574.212, 403.112, 52910.284 25/04/21,11:55:58,07,07,1, 11.8,1,1, 5.154, 10574.210, 403.120, 52910.227 25/04/21,11:55:58,08,07,1, 11.8,1,1, 5.154, 10574.206, 403.136, 52910.242 25/04/21,11:55:58,09,07,1, 11.8,1,1, 5.154, 10574.199, 403.137, 52910.209 25/04/21,11:55:58,10,07,1, 11.8,1,1, 5.154, 10574.200, 403.157, 52910.165 25/04/21,11:55:58,11,07,1, 11.8,1,1, 5.154, 10574.182, 403.199, 52910.186 25/04/21,11:55:58,12,07,1, 11.8,1,1, 5.154, 10574.238, 403.184, 52910.180 25/04/21,11:55:58,13,07,1, 11.8,1,1, 5.154, 10574.217, 403.192, 52910.022 25/04/21,11:55:58,14,07,1, 11.8,1,1, 5.154, 10574.244, 403.205, 52910.155 25/04/21,11:55:58,15,07,1, 11.8,1,1, 5.154, 10574.230, 403.239, 52910.127 25/04/21,11:55:58,16,07,1, 11.8,1,1, 5.154, 10574.222, 403.263, 52910.164 25/04/21,11:55:58,17,07,1, 11.8,1,1, 5.154, 10574.229, 403.273, 52910.231 25/04/21,11:55:58,18,07,1, 11.8,1,1, 5.154, 10574.248, 403.300, 52910.130 25/04/21,11:55:58,19,07,1, 11.8,1,1, 5.154, 10574.244, 403.288, 52910.083 25/04/21,11:55:59,00,08,1, 11.9,1,1, 5.151, 10574.241, 403.288, 52910.083 25/04/21,11:55:59,01,08,1, 11.9,1,1, 5.151, 10574.243, 403.346, 52910.126 25/04/21,11:55:59,02,08,1, 11.9,1,1, 5.151, 10574.270, 403.353, 52910.034 25/04/21,11:55:59,03,08,1, 11.9,1,1, 5.151, 10574.248, 403.353, 52910.123 25/04/21,11:55:59,04,08,1, 11.9,1,1, 5.151, 10574.220, 403.363, 52910.110 25/04/21,11:55:59,05,08,1, 11.9,1,1, 5.151, 10574.261, 403.377, 52910.047 25/04/21,11:55:59,06,08,1, 11.9,1,1, 5.151, 10574.242, 403.399, 52910.058 25/04/21,11:55:59,07,08,1, 11.9,1,1, 5.151, 10574.287, 403.397, 52910.053 25/04/21,11:55:59,08,08,1, 11.9,1,1, 5.151, 10574.253, 403.443, 52910.133 25/04/21,11:55:59,09,08,1, 11.9,1,1, 5.151, 10574.290, 403.441, 52909.961 25/04/21,11:55:59,10,08,1, 11.9,1,1, 5.151, 10574.281, 403.456, 52910.027 25/04/21,11:55:59,11,08,1, 11.9,1,1, 5.151, 10574.295, 403.469, 52910.076 25/04/21,11:55:59,12,08,1, 11.9,1,1, 5.151, 10574.342, 403.512, 52910.028 25/04/21,11:55:59,13,08,1, 11.9,1,1, 5.151, 10574.339, 403.510, 52910.050 25/04/21,11:55:59,14,08,1, 11.9,1,1, 5.151, 10574.361, 403.537, 52909.921 25/04/21,11:55:59,15,08,1, 11.9,1,1, 5.151, 10574.345, 403.577, 52909.989 25/04/21,11:55:59,16,08,1, 11.9,1,1, 5.151, 10574.369, 403.556, 52909.970 25/04/21,11:55:59,17,08,1, 11.9,1,1, 5.151, 10574.364, 403.583, 52910.073 25/04/21,11:55:59,18,08,1, 11.9,1,1, 5.151, 10574.380, 403.590, 52910.020 25/04/21,11:55:59,19,08,1, 11.9,1,1, 5.151, 10574.390, 403.623, 52909.885 25/04/21,11:56:00,00,08,1, 11.9,1,1, 5.161, 10574.383, 403.623, 52909.885 25/04/21,11:56:00,01,08,1, 11.9,1,1, 5.161, 10574.425, 403.670, 52909.954 25/04/21,11:56:00,02,08,1, 11.9,1,1, 5.161, 10574.412, 403.647, 52909.831 25/04/21,11:56:00,03,08,1, 11.9,1,1, 5.161, 10574.439, 403.670, 52910.084 25/04/21,11:56:00,04,08,1, 11.9,1,1, 5.161, 10574.489, 403.686, 52909.879 25/04/21,11:56:00,05,08,1, 11.9,1,1, 5.161, 10574.467, 403.686, 52909.685 25/04/21,11:56:00,06,08,1, 11.9,1,1, 5.161, 10574.507, 403.700, 52909.827 25/04/21,11:56:00,07,08,1, 11.9,1,1, 5.161, 10574.507, 403.740, 52909.808 25/04/21,11:56:00,08,08,1, 11.9,1,1, 5.161, 10574.487, 403.737, 52909.711 25/04/21,11:56:00,09,08,1, 11.9,1,1, 5.161, 10574.519, 403.753, 52909.810 25/04/21,11:56:00,10,08,1, 11.9,1,1, 5.161, 10574.524, 403.781, 52909.827 25/04/21,11:56:00,11,08,1, 11.9,1,1, 5.161, 10574.529, 403.802, 52909.794 25/04/21,11:56:00,12,08,1, 11.9,1,1, 5.161, 10574.562, 403.814, 52909.773 25/04/21,11:56:00,13,08,1, 11.9,1,1, 5.161, 10574.573, 403.827, 52909.748 25/04/21,11:56:00,14,08,1, 11.9,1,1, 5.161, 10574.585, 403.838, 52909.786 25/04/21,11:56:00,15,08,1, 11.9,1,1, 5.161, 10574.634, 403.838, 52909.675 25/04/21,11:56:00,16,08,1, 11.9,1,1, 5.161, 10574.634, 403.861, 52909.657 25/04/21,11:56:00,17,08,1, 11.9,1,1, 5.161, 10574.649, 403.856, 52909.686 25/04/21,11:56:00,18,08,1, 11.9,1,1, 5.161, 10574.674, 403.868, 52909.633 25/04/21,11:56:00,19,08,1, 11.9,1,1, 5.161, 10574.684, 403.913, 52909.663 25/04/21,11:56:01,00,08,1, 11.9,1,1, 5.158, 10574.683, 403.913, 52909.663 25/04/21,11:56:01,01,08,1, 11.9,1,1, 5.158, 10574.739, 403.923, 52909.602 25/04/21,11:56:01,02,08,1, 11.9,1,1, 5.158, 10574.756, 403.952, 52909.645 25/04/21,11:56:01,03,08,1, 11.9,1,1, 5.158, 10574.764, 403.961, 52909.587 25/04/21,11:56:01,04,08,1, 11.9,1,1, 5.158, 10574.798, 403.970, 52909.581 25/04/21,11:56:01,05,08,1, 11.9,1,1, 5.158, 10574.824, 403.972, 52909.617 25/04/21,11:56:01,06,08,1, 11.9,1,1, 5.158, 10574.849, 404.001, 52909.577 25/04/21,11:56:01,07,08,1, 11.9,1,1, 5.158, 10574.875, 404.013, 52909.649 25/04/21,11:56:01,08,08,1, 11.9,1,1, 5.158, 10574.933, 404.010, 52909.529 25/04/21,11:56:01,09,08,1, 11.9,1,1, 5.158, 10574.909, 404.040, 52909.562 25/04/21,11:56:01,10,08,1, 11.9,1,1, 5.158, 10574.941, 404.059, 52909.571 25/04/21,11:56:01,11,08,1, 11.9,1,1, 5.158, 10574.971, 404.049, 52909.510 25/04/21,11:56:01,12,08,1, 11.9,1,1, 5.158, 10574.986, 404.054, 52909.520 25/04/21,11:56:01,13,08,1, 11.9,1,1, 5.158, 10575.021, 404.056, 52909.518 25/04/21,11:56:01,14,08,1, 11.9,1,1, 5.158, 10575.041, 404.074, 52909.535 25/04/21,11:56:01,15,08,1, 11.9,1,1, 5.158, 10575.063, 404.073, 52909.498 25/04/21,11:56:01,16,08,1, 11.9,1,1, 5.158, 10575.086, 404.107, 52909.522 25/04/21,11:56:01,17,08,1, 11.9,1,1, 5.158, 10575.110, 404.119, 52909.486 25/04/21,11:56:01,18,08,1, 11.9,1,1, 5.158, 10575.149, 404.108, 52909.454 25/04/21,11:56:01,19,08,1, 11.9,1,1, 5.158, 10575.174, 404.134, 52909.392 25/04/21,11:56:02,00,09,1, 11.9,1,1, 5.158, 10575.167, 404.134, 52909.392 25/04/21,11:56:02,01,09,1, 11.9,1,1, 5.158, 10575.218, 404.134, 52909.327 25/04/21,11:56:02,02,09,1, 11.9,1,1, 5.158, 10575.231, 404.138, 52909.363 25/04/21,11:56:02,03,09,1, 11.9,1,1, 5.158, 10575.294, 404.180, 52909.463 25/04/21,11:56:02,04,09,1, 11.9,1,1, 5.158, 10575.314, 404.183, 52909.431 25/04/21,11:56:02,05,09,1, 11.9,1,1, 5.158, 10575.335, 404.186, 52909.349 25/04/21,11:56:02,06,09,1, 11.9,1,1, 5.158, 10575.363, 404.179, 52909.334 25/04/21,11:56:02,07,09,1, 11.9,1,1, 5.158, 10575.362, 404.214, 52909.374 25/04/21,11:56:02,08,09,1, 11.9,1,1, 5.158, 10575.397, 404.215, 52909.347 25/04/21,11:56:02,09,09,1, 11.9,1,1, 5.158, 10575.439, 404.220, 52909.314 25/04/21,11:56:02,10,09,1, 11.9,1,1, 5.158, 10575.482, 404.235, 52909.246 25/04/21,11:56:02,11,09,1, 11.9,1,1, 5.158, 10575.480, 404.245, 52909.276 25/04/21,11:56:02,12,09,1, 11.9,1,1, 5.158, 10575.517, 404.248, 52909.270 25/04/21,11:56:02,13,09,1, 11.9,1,1, 5.158, 10575.541, 404.259, 52909.293 25/04/21,11:56:02,14,09,1, 11.9,1,1, 5.158, 10575.583, 404.275, 52909.307 25/04/21,11:56:02,15,09,1, 11.9,1,1, 5.158, 10575.599, 404.267, 52909.176 25/04/21,11:56:02,16,09,1, 11.9,1,1, 5.158, 10575.625, 404.265, 52909.152 25/04/21,11:56:02,17,09,1, 11.9,1,1, 5.158, 10575.646, 404.276, 52909.259 25/04/21,11:56:02,18,09,1, 11.9,1,1, 5.158, 10575.665, 404.283, 52909.133 25/04/21,11:56:02,19,09,1, 11.9,1,1, 5.158, 10575.704, 404.263, 52909.197 25/04/21,11:56:03,00,08,1, 11.9,1,1, 5.158, 10575.701, 404.263, 52909.197 25/04/21,11:56:03,01,08,1, 11.9,1,1, 5.158, 10575.757, 404.263, 52909.142 25/04/21,11:56:03,02,08,1, 11.9,1,1, 5.158, 10575.764, 404.278, 52909.096 25/04/21,11:56:03,03,08,1, 11.9,1,1, 5.158, 10575.811, 404.283, 52909.093 25/04/21,11:56:03,04,08,1, 11.9,1,1, 5.158, 10575.831, 404.278, 52909.124 25/04/21,11:56:03,05,08,1, 11.9,1,1, 5.158, 10575.841, 404.293, 52909.095 25/04/21,11:56:03,06,08,1, 11.9,1,1, 5.158, 10575.907, 404.281, 52909.050 25/04/21,11:56:03,07,08,1, 11.9,1,1, 5.158, 10575.885, 404.282, 52908.955 25/04/21,11:56:03,08,08,1, 11.9,1,1, 5.158, 10575.951, 404.295, 52909.069 25/04/21,11:56:03,09,08,1, 11.9,1,1, 5.158, 10575.963, 404.293, 52908.965 25/04/21,11:56:03,10,08,1, 11.9,1,1, 5.158, 10576.011, 404.294, 52909.008 25/04/21,11:56:03,11,08,1, 11.9,1,1, 5.158, 10576.026, 404.293, 52909.023 25/04/21,11:56:03,12,08,1, 11.9,1,1, 5.158, 10576.050, 404.294, 52908.940 25/04/21,11:56:03,13,08,1, 11.9,1,1, 5.158, 10576.069, 404.276, 52908.930 25/04/21,11:56:03,14,08,1, 11.9,1,1, 5.158, 10576.110, 404.287, 52908.916 25/04/21,11:56:03,15,08,1, 11.9,1,1, 5.158, 10576.087, 404.315, 52908.923 25/04/21,11:56:03,16,08,1, 11.9,1,1, 5.158, 10576.142, 404.322, 52908.919 25/04/21,11:56:03,17,08,1, 11.9,1,1, 5.158, 10576.180, 404.314, 52908.874 25/04/21,11:56:03,18,08,1, 11.9,1,1, 5.158, 10576.217, 404.296, 52908.872 25/04/21,11:56:03,19,08,1, 11.9,1,1, 5.158, 10576.226, 404.287, 52908.824 25/04/21,11:56:04,00,09,1, 11.9,1,1, 5.158, 10576.218, 404.287, 52908.824 25/04/21,11:56:04,01,09,1, 11.9,1,1, 5.158, 10576.292, 404.287, 52908.888 25/04/21,11:56:04,02,09,1, 11.9,1,1, 5.158, 10576.305, 404.282, 52908.777 25/04/21,11:56:04,03,09,1, 11.9,1,1, 5.158, 10576.326, 404.285, 52908.793 25/04/21,11:56:04,04,09,1, 11.9,1,1, 5.158, 10576.347, 404.287, 52908.845 25/04/21,11:56:04,05,09,1, 11.9,1,1, 5.158, 10576.357, 404.255, 52908.756 25/04/21,11:56:04,06,09,1, 11.9,1,1, 5.158, 10576.388, 404.301, 52908.720 25/04/21,11:56:04,07,09,1, 11.9,1,1, 5.158, 10576.423, 404.288, 52908.765 25/04/21,11:56:04,08,09,1, 11.9,1,1, 5.158, 10576.416, 404.259, 52908.721 25/04/21,11:56:04,09,09,1, 11.9,1,1, 5.158, 10576.477, 404.269, 52908.697 25/04/21,11:56:04,10,09,1, 11.9,1,1, 5.158, 10576.474, 404.252, 52908.628 25/04/21,11:56:04,11,09,1, 11.9,1,1, 5.158, 10576.513, 404.273, 52908.592 25/04/21,11:56:04,12,09,1, 11.9,1,1, 5.158, 10576.536, 404.264, 52908.600 25/04/21,11:56:04,13,09,1, 11.9,1,1, 5.158, 10576.528, 404.262, 52908.590 25/04/21,11:56:04,14,09,1, 11.9,1,1, 5.158, 10576.555, 404.251, 52908.556 25/04/21,11:56:04,15,09,1, 11.9,1,1, 5.158, 10576.570, 404.234, 52908.570 25/04/21,11:56:04,16,09,1, 11.9,1,1, 5.158, 10576.590, 404.229, 52908.498 25/04/21,11:56:04,17,09,1, 11.9,1,1, 5.158, 10576.594, 404.241, 52908.537 25/04/21,11:56:04,18,09,1, 11.9,1,1, 5.158, 10576.611, 404.246, 52908.492 25/04/21,11:56:04,19,09,1, 11.9,1,1, 5.158, 10576.632, 404.223, 52908.438 25/04/21,11:56:05,00,09,1, 12.0,1,1, 5.154, 10576.627, 404.223, 52908.438 25/04/21,11:56:05,01,09,1, 12.0,1,1, 5.154, 10576.663, 404.246, 52908.487 25/04/21,11:56:05,02,09,1, 12.0,1,1, 5.154, 10576.683, 404.252, 52908.429 25/04/21,11:56:05,03,09,1, 12.0,1,1, 5.154, 10576.705, 404.231, 52908.395 25/04/21,11:56:05,04,09,1, 12.0,1,1, 5.154, 10576.723, 404.227, 52908.360 25/04/21,11:56:05,05,09,1, 12.0,1,1, 5.154, 10576.716, 404.206, 52908.345 25/04/21,11:56:05,06,09,1, 12.0,1,1, 5.154, 10576.760, 404.215, 52908.381 25/04/21,11:56:05,07,09,1, 12.0,1,1, 5.154, 10576.754, 404.207, 52908.449 25/04/21,11:56:05,08,09,1, 12.0,1,1, 5.154, 10576.793, 404.200, 52908.230 25/04/21,11:56:05,09,09,1, 12.0,1,1, 5.154, 10576.765, 404.203, 52908.273 25/04/21,11:56:05,10,09,1, 12.0,1,1, 5.154, 10576.816, 404.185, 52908.247 25/04/21,11:56:05,11,09,1, 12.0,1,1, 5.154, 10576.802, 404.199, 52908.272 25/04/21,11:56:05,12,09,1, 12.0,1,1, 5.154, 10576.807, 404.187, 52908.215 25/04/21,11:56:05,13,09,1, 12.0,1,1, 5.154, 10576.854, 404.187, 52908.230 25/04/21,11:56:05,14,09,1, 12.0,1,1, 5.154, 10576.880, 404.187, 52908.229 25/04/21,11:56:05,15,09,1, 12.0,1,1, 5.154, 10576.868, 404.176, 52908.237 25/04/21,11:56:05,16,09,1, 12.0,1,1, 5.154, 10576.867, 404.179, 52908.207 25/04/21,11:56:05,17,09,1, 12.0,1,1, 5.154, 10576.886, 404.175, 52908.185 25/04/21,11:56:05,18,09,1, 12.0,1,1, 5.154, 10576.874, 404.163, 52908.145 25/04/21,11:56:05,19,09,1, 12.0,1,1, 5.154, 10576.924, 404.146, 52908.105 25/04/21,11:56:06,00,08,1, 11.9,1,1, 5.154, 10576.919, 404.146, 52908.105 25/04/21,11:56:06,01,08,1, 11.9,1,1, 5.154, 10576.936, 404.143, 52908.084 25/04/21,11:56:06,02,08,1, 11.9,1,1, 5.154, 10576.925, 404.168, 52908.152 25/04/21,11:56:06,03,08,1, 11.9,1,1, 5.154, 10576.955, 404.148, 52908.073 25/04/21,11:56:06,04,08,1, 11.9,1,1, 5.154, 10576.962, 404.143, 52908.133 25/04/21,11:56:06,05,08,1, 11.9,1,1, 5.154, 10576.984, 404.149, 52908.056 25/04/21,11:56:06,06,08,1, 11.9,1,1, 5.154, 10576.966, 404.153, 52908.092 25/04/21,11:56:06,07,08,1, 11.9,1,1, 5.154, 10576.968, 404.119, 52907.991 25/04/21,11:56:06,08,08,1, 11.9,1,1, 5.154, 10576.984, 404.108, 52908.066 25/04/21,11:56:06,09,08,1, 11.9,1,1, 5.154, 10577.005, 404.091, 52907.969 25/04/21,11:56:06,10,08,1, 11.9,1,1, 5.154, 10577.025, 404.107, 52907.983 25/04/21,11:56:06,11,08,1, 11.9,1,1, 5.154, 10577.009, 404.107, 52908.006 25/04/21,11:56:06,12,08,1, 11.9,1,1, 5.154, 10577.027, 404.068, 52907.875 25/04/21,11:56:06,13,08,1, 11.9,1,1, 5.154, 10577.023, 404.095, 52907.906 25/04/21,11:56:06,14,08,1, 11.9,1,1, 5.154, 10577.048, 404.088, 52907.858 25/04/21,11:56:06,15,08,1, 11.9,1,1, 5.154, 10577.045, 404.090, 52907.826 25/04/21,11:56:06,16,08,1, 11.9,1,1, 5.154, 10577.043, 404.082, 52907.787 25/04/21,11:56:06,17,08,1, 11.9,1,1, 5.154, 10577.078, 404.039, 52907.801 25/04/21,11:56:06,18,08,1, 11.9,1,1, 5.154, 10577.078, 404.059, 52907.854 25/04/21,11:56:06,19,08,1, 11.9,1,1, 5.154, 10577.071, 404.058, 52907.797 25/04/21,11:56:07,00,08,1, 12.0,1,1, 5.157, 10577.070, 404.058, 52907.797 25/04/21,11:56:07,01,08,1, 12.0,1,1, 5.157, 10577.060, 404.052, 52907.832 25/04/21,11:56:07,02,08,1, 12.0,1,1, 5.157, 10577.071, 404.036, 52907.763 25/04/21,11:56:07,03,08,1, 12.0,1,1, 5.157, 10577.099, 404.056, 52907.703 25/04/21,11:56:07,04,08,1, 12.0,1,1, 5.157, 10577.100, 404.042, 52907.792 25/04/21,11:56:07,05,08,1, 12.0,1,1, 5.157, 10577.113, 404.022, 52907.722 25/04/21,11:56:07,06,08,1, 12.0,1,1, 5.157, 10577.114, 404.027, 52907.747 25/04/21,11:56:07,07,08,1, 12.0,1,1, 5.157, 10577.081, 403.993, 52907.604 25/04/21,11:56:07,08,08,1, 12.0,1,1, 5.157, 10577.162, 403.999, 52907.655 25/04/21,11:56:07,09,08,1, 12.0,1,1, 5.157, 10577.104, 403.991, 52907.604 25/04/21,11:56:07,10,08,1, 12.0,1,1, 5.157, 10577.147, 403.976, 52907.586 25/04/21,11:56:07,11,08,1, 12.0,1,1, 5.157, 10577.137, 403.972, 52907.576 25/04/21,11:56:07,12,08,1, 12.0,1,1, 5.157, 10577.134, 403.974, 52907.618 25/04/21,11:56:07,13,08,1, 12.0,1,1, 5.157, 10577.160, 403.943, 52907.528 25/04/21,11:56:07,14,08,1, 12.0,1,1, 5.157, 10577.142, 403.940, 52907.641 25/04/21,11:56:07,15,08,1, 12.0,1,1, 5.157, 10577.163, 403.940, 52907.478 25/04/21,11:56:07,16,08,1, 12.0,1,1, 5.157, 10577.192, 403.935, 52907.510 25/04/21,11:56:07,17,08,1, 12.0,1,1, 5.157, 10577.186, 403.950, 52907.543 25/04/21,11:56:07,18,08,1, 12.0,1,1, 5.157, 10577.218, 403.907, 52907.524 25/04/21,11:56:07,19,08,1, 12.0,1,1, 5.157, 10577.206, 403.930, 52907.497 25/04/21,11:56:08,00,08,1, 11.9,1,1, 5.153, 10577.203, 403.930, 52907.497 25/04/21,11:56:08,01,08,1, 11.9,1,1, 5.153, 10577.198, 403.942, 52907.419 25/04/21,11:56:08,02,08,1, 11.9,1,1, 5.153, 10577.208, 403.910, 52907.437 25/04/21,11:56:08,03,08,1, 11.9,1,1, 5.153, 10577.214, 403.893, 52907.372 25/04/21,11:56:08,04,08,1, 11.9,1,1, 5.153, 10577.222, 403.898, 52907.380 25/04/21,11:56:08,05,08,1, 11.9,1,1, 5.153, 10577.236, 403.865, 52907.355 25/04/21,11:56:08,06,08,1, 11.9,1,1, 5.153, 10577.260, 403.874, 52907.305 25/04/21,11:56:08,07,08,1, 11.9,1,1, 5.153, 10577.257, 403.853, 52907.278 25/04/21,11:56:08,08,08,1, 11.9,1,1, 5.153, 10577.259, 403.846, 52907.244 25/04/21,11:56:08,09,08,1, 11.9,1,1, 5.153, 10577.272, 403.842, 52907.294 25/04/21,11:56:08,10,08,1, 11.9,1,1, 5.153, 10577.267, 403.847, 52907.282 25/04/21,11:56:08,11,08,1, 11.9,1,1, 5.153, 10577.278, 403.823, 52907.235 25/04/21,11:56:08,12,08,1, 11.9,1,1, 5.153, 10577.291, 403.812, 52907.269 25/04/21,11:56:08,13,08,1, 11.9,1,1, 5.153, 10577.291, 403.806, 52907.178 25/04/21,11:56:08,14,08,1, 11.9,1,1, 5.153, 10577.315, 403.801, 52907.271 25/04/21,11:56:08,15,08,1, 11.9,1,1, 5.153, 10577.337, 403.791, 52907.174 25/04/21,11:56:08,16,08,1, 11.9,1,1, 5.153, 10577.317, 403.786, 52907.135 25/04/21,11:56:08,17,08,1, 11.9,1,1, 5.153, 10577.328, 403.761, 52907.204 25/04/21,11:56:08,18,08,1, 11.9,1,1, 5.153, 10577.361, 403.751, 52907.079 25/04/21,11:56:08,19,08,1, 11.9,1,1, 5.153, 10577.355, 403.744, 52907.140 25/04/21,11:56:09,00,09,1, 12.0,1,1, 5.154, 10577.353, 403.744, 52907.140 25/04/21,11:56:09,01,09,1, 12.0,1,1, 5.154, 10577.399, 403.731, 52907.113 25/04/21,11:56:09,02,09,1, 12.0,1,1, 5.154, 10577.390, 403.702, 52906.996 25/04/21,11:56:09,03,09,1, 12.0,1,1, 5.154, 10577.383, 403.727, 52907.069 25/04/21,11:56:09,04,09,1, 12.0,1,1, 5.154, 10577.426, 403.695, 52907.039 25/04/21,11:56:09,05,09,1, 12.0,1,1, 5.154, 10577.410, 403.704, 52906.978 25/04/21,11:56:09,06,09,1, 12.0,1,1, 5.154, 10577.430, 403.656, 52906.905 25/04/21,11:56:09,07,09,1, 12.0,1,1, 5.154, 10577.417, 403.671, 52906.964 25/04/21,11:56:09,08,09,1, 12.0,1,1, 5.154, 10577.481, 403.669, 52906.905 25/04/21,11:56:09,09,09,1, 12.0,1,1, 5.154, 10577.452, 403.677, 52906.904 25/04/21,11:56:09,10,09,1, 12.0,1,1, 5.154, 10577.458, 403.632, 52906.883 25/04/21,11:56:09,11,09,1, 12.0,1,1, 5.154, 10577.484, 403.638, 52906.910 25/04/21,11:56:09,12,09,1, 12.0,1,1, 5.154, 10577.506, 403.623, 52906.883 25/04/21,11:56:09,13,09,1, 12.0,1,1, 5.154, 10577.508, 403.615, 52906.871 25/04/21,11:56:09,14,09,1, 12.0,1,1, 5.154, 10577.527, 403.596, 52906.848 25/04/21,11:56:09,15,09,1, 12.0,1,1, 5.154, 10577.525, 403.596, 52906.849 25/04/21,11:56:09,16,09,1, 12.0,1,1, 5.154, 10577.553, 403.584, 52906.808 25/04/21,11:56:09,17,09,1, 12.0,1,1, 5.154, 10577.569, 403.583, 52906.808 25/04/21,11:56:09,18,09,1, 12.0,1,1, 5.154, 10577.569, 403.583, 52906.831 25/04/21,11:56:09,19,09,1, 12.0,1,1, 5.154, 10577.579, 403.560, 52906.764 25/04/21,11:56:10,00,07,1, 11.9,1,1, 5.151, 10577.579, 403.560, 52906.764 25/04/21,11:56:10,01,07,1, 11.9,1,1, 5.151, 10577.607, 403.557, 52906.764 25/04/21,11:56:10,02,07,1, 11.9,1,1, 5.151, 10577.597, 403.538, 52906.746 25/04/21,11:56:10,03,07,1, 11.9,1,1, 5.151, 10577.631, 403.510, 52906.642 25/04/21,11:56:10,04,07,1, 11.9,1,1, 5.151, 10577.661, 403.509, 52906.647 25/04/21,11:56:10,05,07,1, 11.9,1,1, 5.151, 10577.629, 403.509, 52906.591 25/04/21,11:56:10,06,07,1, 11.9,1,1, 5.151, 10577.657, 403.493, 52906.691 25/04/21,11:56:10,07,07,1, 11.9,1,1, 5.151, 10577.661, 403.479, 52906.623 25/04/21,11:56:10,08,07,1, 11.9,1,1, 5.151, 10577.671, 403.472, 52906.637 25/04/21,11:56:10,09,07,1, 11.9,1,1, 5.151, 10577.681, 403.448, 52906.581 25/04/21,11:56:10,10,07,1, 11.9,1,1, 5.151, 10577.694, 403.449, 52906.539 25/04/21,11:56:10,11,07,1, 11.9,1,1, 5.151, 10577.715, 403.461, 52906.521 25/04/21,11:56:10,12,07,1, 11.9,1,1, 5.151, 10577.730, 403.436, 52906.552 25/04/21,11:56:10,13,07,1, 11.9,1,1, 5.151, 10577.723, 403.416, 52906.552 25/04/21,11:56:10,14,07,1, 11.9,1,1, 5.151, 10577.756, 403.430, 52906.508 25/04/21,11:56:10,15,07,1, 11.9,1,1, 5.151, 10577.769, 403.429, 52906.435 25/04/21,11:56:10,16,07,1, 11.9,1,1, 5.151, 10577.756, 403.396, 52906.446 25/04/21,11:56:10,17,07,1, 11.9,1,1, 5.151, 10577.763, 403.389, 52906.410 25/04/21,11:56:10,18,07,1, 11.9,1,1, 5.151, 10577.802, 403.399, 52906.454 25/04/21,11:56:10,19,07,1, 11.9,1,1, 5.151, 10577.793, 403.359, 52906.425 25/04/21,11:56:11,00,08,1, 11.9,1,1, 5.155, 10577.787, 403.359, 52906.425 25/04/21,11:56:11,01,08,1, 11.9,1,1, 5.155, 10577.853, 403.338, 52906.403 25/04/21,11:56:11,02,08,1, 11.9,1,1, 5.155, 10577.832, 403.342, 52906.404 25/04/21,11:56:11,03,08,1, 11.9,1,1, 5.155, 10577.855, 403.344, 52906.290 25/04/21,11:56:11,04,08,1, 11.9,1,1, 5.155, 10577.856, 403.323, 52906.359 25/04/21,11:56:11,05,08,1, 11.9,1,1, 5.155, 10577.887, 403.306, 52906.282 25/04/21,11:56:11,06,08,1, 11.9,1,1, 5.155, 10577.874, 403.311, 52906.324 25/04/21,11:56:11,07,08,1, 11.9,1,1, 5.155, 10577.910, 403.300, 52906.265 25/04/21,11:56:11,08,08,1, 11.9,1,1, 5.155, 10577.916, 403.293, 52906.316 25/04/21,11:56:11,09,08,1, 11.9,1,1, 5.155, 10577.915, 403.272, 52906.199 25/04/21,11:56:11,10,08,1, 11.9,1,1, 5.155, 10577.918, 403.263, 52906.199 25/04/21,11:56:11,11,08,1, 11.9,1,1, 5.155, 10577.940, 403.267, 52906.217 25/04/21,11:56:11,12,08,1, 11.9,1,1, 5.155, 10577.963, 403.253, 52906.201 25/04/21,11:56:11,13,08,1, 11.9,1,1, 5.155, 10577.969, 403.241, 52906.202 25/04/21,11:56:11,14,08,1, 11.9,1,1, 5.155, 10577.956, 403.218, 52906.148 25/04/21,11:56:11,15,08,1, 11.9,1,1, 5.155, 10577.979, 403.228, 52906.154 25/04/21,11:56:11,16,08,1, 11.9,1,1, 5.155, 10577.998, 403.220, 52906.117 25/04/21,11:56:11,17,08,1, 11.9,1,1, 5.155, 10578.007, 403.189, 52906.034 25/04/21,11:56:11,18,08,1, 11.9,1,1, 5.155, 10578.003, 403.212, 52906.128 25/04/21,11:56:11,19,08,1, 11.9,1,1, 5.155, 10578.029, 403.165, 52906.036 25/04/21,11:56:12,00,07,1, 11.9,1,1, 5.149, 10578.021, 403.165, 52906.036 25/04/21,11:56:12,01,07,1, 11.9,1,1, 5.149, 10578.053, 403.138, 52905.985 25/04/21,11:56:12,02,07,1, 11.9,1,1, 5.149, 10578.074, 403.157, 52906.031 25/04/21,11:56:12,03,07,1, 11.9,1,1, 5.149, 10578.052, 403.134, 52906.042 25/04/21,11:56:12,04,07,1, 11.9,1,1, 5.149, 10578.073, 403.145, 52905.967 25/04/21,11:56:12,05,07,1, 11.9,1,1, 5.149, 10578.099, 403.123, 52905.958 25/04/21,11:56:12,06,07,1, 11.9,1,1, 5.149, 10578.092, 403.125, 52905.915 25/04/21,11:56:12,07,07,1, 11.9,1,1, 5.149, 10578.095, 403.123, 52905.900 25/04/21,11:56:12,08,07,1, 11.9,1,1, 5.149, 10578.116, 403.110, 52905.936 25/04/21,11:56:12,09,07,1, 11.9,1,1, 5.149, 10578.124, 403.094, 52905.895 25/04/21,11:56:12,10,07,1, 11.9,1,1, 5.149, 10578.132, 403.100, 52905.981 25/04/21,11:56:12,11,07,1, 11.9,1,1, 5.149, 10578.135, 403.095, 52905.844 25/04/21,11:56:12,12,07,1, 11.9,1,1, 5.149, 10578.144, 403.058, 52905.851 25/04/21,11:56:12,13,07,1, 11.9,1,1, 5.149, 10578.155, 403.085, 52905.890 25/04/21,11:56:12,14,07,1, 11.9,1,1, 5.149, 10578.154, 403.034, 52905.838 25/04/21,11:56:12,15,07,1, 11.9,1,1, 5.149, 10578.162, 403.072, 52905.866 25/04/21,11:56:12,16,07,1, 11.9,1,1, 5.149, 10578.182, 403.044, 52905.776 25/04/21,11:56:12,17,07,1, 11.9,1,1, 5.149, 10578.195, 403.042, 52905.757 25/04/21,11:56:12,18,07,1, 11.9,1,1, 5.149, 10578.210, 403.028, 52905.782 25/04/21,11:56:12,19,07,1, 11.9,1,1, 5.149, 10578.185, 403.034, 52905.766 25/04/21,11:56:13,00,08,1, 11.9,1,1, 5.152, 10578.179, 403.034, 52905.766 25/04/21,11:56:13,01,08,1, 11.9,1,1, 5.152, 10578.239, 403.006, 52905.659 25/04/21,11:56:13,02,08,1, 11.9,1,1, 5.152, 10578.238, 402.998, 52905.670 25/04/21,11:56:13,03,08,1, 11.9,1,1, 5.152, 10578.246, 402.981, 52905.660 25/04/21,11:56:13,04,08,1, 11.9,1,1, 5.152, 10578.229, 402.979, 52905.756 25/04/21,11:56:13,05,08,1, 11.9,1,1, 5.152, 10578.269, 402.979, 52905.668 25/04/21,11:56:13,06,08,1, 11.9,1,1, 5.152, 10578.263, 402.970, 52905.636 25/04/21,11:56:13,07,08,1, 11.9,1,1, 5.152, 10578.302, 402.974, 52905.718 25/04/21,11:56:13,08,08,1, 11.9,1,1, 5.152, 10578.275, 402.977, 52905.682 25/04/21,11:56:13,09,08,1, 11.9,1,1, 5.152, 10578.291, 402.951, 52905.570 25/04/21,11:56:13,10,08,1, 11.9,1,1, 5.152, 10578.307, 402.945, 52905.612 25/04/21,11:56:13,11,08,1, 11.9,1,1, 5.152, 10578.291, 402.928, 52905.587 25/04/21,11:56:13,12,08,1, 11.9,1,1, 5.152, 10578.303, 402.921, 52905.563 25/04/21,11:56:13,13,08,1, 11.9,1,1, 5.152, 10578.307, 402.903, 52905.459 25/04/21,11:56:13,14,08,1, 11.9,1,1, 5.152, 10578.320, 402.890, 52905.531 25/04/21,11:56:13,15,08,1, 11.9,1,1, 5.152, 10578.357, 402.885, 52905.477 25/04/21,11:56:13,16,08,1, 11.9,1,1, 5.152, 10578.354, 402.862, 52905.452 25/04/21,11:56:13,17,08,1, 11.9,1,1, 5.152, 10578.336, 402.926, 52905.616 25/04/21,11:56:13,18,08,1, 11.9,1,1, 5.152, 10578.389, 402.859, 52905.431 25/04/21,11:56:13,19,08,1, 11.9,1,1, 5.152, 10578.385, 402.868, 52905.463 25/04/21,11:56:14,00,08,1, 11.9,1,1, 5.154, 10578.380, 402.868, 52905.463 25/04/21,11:56:14,01,08,1, 11.9,1,1, 5.154, 10578.437, 402.853, 52905.420 25/04/21,11:56:14,02,08,1, 11.9,1,1, 5.154, 10578.407, 402.837, 52905.431 25/04/21,11:56:14,03,08,1, 11.9,1,1, 5.154, 10578.432, 402.838, 52905.343 25/04/21,11:56:14,04,08,1, 11.9,1,1, 5.154, 10578.425, 402.844, 52905.394 25/04/21,11:56:14,05,08,1, 11.9,1,1, 5.154, 10578.468, 402.827, 52905.391 25/04/21,11:56:14,06,08,1, 11.9,1,1, 5.154, 10578.473, 402.821, 52905.271 25/04/21,11:56:14,07,08,1, 11.9,1,1, 5.154, 10578.492, 402.817, 52905.391 25/04/21,11:56:14,08,08,1, 11.9,1,1, 5.154, 10578.464, 402.799, 52905.306 25/04/21,11:56:14,09,08,1, 11.9,1,1, 5.154, 10578.529, 402.797, 52905.276 25/04/21,11:56:14,10,08,1, 11.9,1,1, 5.154, 10578.501, 402.778, 52905.238 25/04/21,11:56:14,11,08,1, 11.9,1,1, 5.154, 10578.510, 402.774, 52905.278 25/04/21,11:56:14,12,08,1, 11.9,1,1, 5.154, 10578.513, 402.765, 52905.229 25/04/21,11:56:14,13,08,1, 11.9,1,1, 5.154, 10578.562, 402.760, 52905.224 25/04/21,11:56:14,14,08,1, 11.9,1,1, 5.154, 10578.563, 402.731, 52905.153 25/04/21,11:56:14,15,08,1, 11.9,1,1, 5.154, 10578.568, 402.725, 52905.145 25/04/21,11:56:14,16,08,1, 11.9,1,1, 5.154, 10578.571, 402.728, 52905.072 25/04/21,11:56:14,17,08,1, 11.9,1,1, 5.154, 10578.650, 402.712, 52905.045 25/04/21,11:56:14,18,08,1, 11.9,1,1, 5.154, 10578.595, 402.711, 52905.093 25/04/21,11:56:14,19,08,1, 11.9,1,1, 5.154, 10578.631, 402.699, 52905.066 25/04/21,11:56:15,00,07,1, 12.0,1,1, 5.156, 10578.630, 402.699, 52905.066 25/04/21,11:56:15,01,07,1, 12.0,1,1, 5.156, 10578.665, 402.682, 52905.110 25/04/21,11:56:15,02,07,1, 12.0,1,1, 5.156, 10578.642, 402.664, 52905.111 25/04/21,11:56:15,03,07,1, 12.0,1,1, 5.156, 10578.649, 402.672, 52905.064 25/04/21,11:56:15,04,07,1, 12.0,1,1, 5.156, 10578.712, 402.680, 52905.086 25/04/21,11:56:15,05,07,1, 12.0,1,1, 5.156, 10578.704, 402.649, 52905.088 25/04/21,11:56:15,06,07,1, 12.0,1,1, 5.156, 10578.730, 402.599, 52904.980 25/04/21,11:56:15,07,07,1, 12.0,1,1, 5.156, 10578.753, 402.608, 52904.944 25/04/21,11:56:15,08,07,1, 12.0,1,1, 5.156, 10578.768, 402.596, 52904.934 25/04/21,11:56:15,09,07,1, 12.0,1,1, 5.156, 10578.756, 402.607, 52904.949 25/04/21,11:56:15,10,07,1, 12.0,1,1, 5.156, 10578.770, 402.592, 52904.982 25/04/21,11:56:15,11,07,1, 12.0,1,1, 5.156, 10578.819, 402.584, 52904.958 25/04/21,11:56:15,12,07,1, 12.0,1,1, 5.156, 10578.814, 402.563, 52904.884 25/04/21,11:56:15,13,07,1, 12.0,1,1, 5.156, 10578.836, 402.550, 52904.848 25/04/21,11:56:15,14,07,1, 12.0,1,1, 5.156, 10578.833, 402.533, 52904.822 25/04/21,11:56:15,15,07,1, 12.0,1,1, 5.156, 10578.872, 402.536, 52904.853 25/04/21,11:56:15,16,07,1, 12.0,1,1, 5.156, 10578.871, 402.528, 52904.851 25/04/21,11:56:15,17,07,1, 12.0,1,1, 5.156, 10578.914, 402.506, 52904.813 25/04/21,11:56:15,18,07,1, 12.0,1,1, 5.156, 10578.928, 402.496, 52904.807 25/04/21,11:56:15,19,07,1, 12.0,1,1, 5.156, 10578.941, 402.503, 52904.817 25/04/21,11:56:16,00,08,1, 11.9,1,1, 5.151, 10578.939, 402.503, 52904.817 25/04/21,11:56:16,01,08,1, 11.9,1,1, 5.151, 10578.988, 402.471, 52904.733 25/04/21,11:56:16,02,08,1, 11.9,1,1, 5.151, 10578.999, 402.483, 52904.818 25/04/21,11:56:16,03,08,1, 11.9,1,1, 5.151, 10579.005, 402.473, 52904.750 25/04/21,11:56:16,04,08,1, 11.9,1,1, 5.151, 10579.014, 402.443, 52904.655 25/04/21,11:56:16,05,08,1, 11.9,1,1, 5.151, 10579.042, 402.431, 52904.610 25/04/21,11:56:16,06,08,1, 11.9,1,1, 5.151, 10579.070, 402.437, 52904.589 25/04/21,11:56:16,07,08,1, 11.9,1,1, 5.151, 10579.077, 402.432, 52904.560 25/04/21,11:56:16,08,08,1, 11.9,1,1, 5.151, 10579.067, 402.415, 52904.599 25/04/21,11:56:16,09,08,1, 11.9,1,1, 5.151, 10579.118, 402.386, 52904.630 25/04/21,11:56:16,10,08,1, 11.9,1,1, 5.151, 10579.108, 402.378, 52904.552 25/04/21,11:56:16,11,08,1, 11.9,1,1, 5.151, 10579.127, 402.376, 52904.586 25/04/21,11:56:16,12,08,1, 11.9,1,1, 5.151, 10579.169, 402.349, 52904.577 25/04/21,11:56:16,13,08,1, 11.9,1,1, 5.151, 10579.176, 402.337, 52904.540 25/04/21,11:56:16,14,08,1, 11.9,1,1, 5.151, 10579.197, 402.340, 52904.522 25/04/21,11:56:16,15,08,1, 11.9,1,1, 5.151, 10579.208, 402.341, 52904.456 25/04/21,11:56:16,16,08,1, 11.9,1,1, 5.151, 10579.236, 402.338, 52904.443 25/04/21,11:56:16,17,08,1, 11.9,1,1, 5.151, 10579.238, 402.307, 52904.420 25/04/21,11:56:16,18,08,1, 11.9,1,1, 5.151, 10579.260, 402.310, 52904.504 25/04/21,11:56:16,19,08,1, 11.9,1,1, 5.151, 10579.309, 402.284, 52904.385 25/04/21,11:56:17,00,07,1, 11.9,1,1, 5.157, 10579.306, 402.284, 52904.385 25/04/21,11:56:17,01,07,1, 11.9,1,1, 5.157, 10579.291, 402.266, 52904.401 25/04/21,11:56:17,02,07,1, 11.9,1,1, 5.157, 10579.327, 402.272, 52904.426 25/04/21,11:56:17,03,07,1, 11.9,1,1, 5.157, 10579.365, 402.244, 52904.293 25/04/21,11:56:17,04,07,1, 11.9,1,1, 5.157, 10579.379, 402.226, 52904.330 25/04/21,11:56:17,05,07,1, 11.9,1,1, 5.157, 10579.374, 402.235, 52904.263 25/04/21,11:56:17,06,07,1, 11.9,1,1, 5.157, 10579.419, 402.219, 52904.358 25/04/21,11:56:17,07,07,1, 11.9,1,1, 5.157, 10579.441, 402.214, 52904.313 25/04/21,11:56:17,08,07,1, 11.9,1,1, 5.157, 10579.453, 402.204, 52904.253 25/04/21,11:56:17,09,07,1, 11.9,1,1, 5.157, 10579.451, 402.166, 52904.255 25/04/21,11:56:17,10,07,1, 11.9,1,1, 5.157, 10579.482, 402.220, 52904.285 25/04/21,11:56:17,11,07,1, 11.9,1,1, 5.157, 10579.491, 402.164, 52904.250 25/04/21,11:56:17,12,07,1, 11.9,1,1, 5.157, 10579.543, 402.169, 52904.172 25/04/21,11:56:17,13,07,1, 11.9,1,1, 5.157, 10579.561, 402.141, 52904.195 25/04/21,11:56:17,14,07,1, 11.9,1,1, 5.157, 10579.577, 402.148, 52904.209 25/04/21,11:56:17,15,07,1, 11.9,1,1, 5.157, 10579.608, 402.140, 52904.165 25/04/21,11:56:17,16,07,1, 11.9,1,1, 5.157, 10579.601, 402.121, 52904.163 25/04/21,11:56:17,17,07,1, 11.9,1,1, 5.157, 10579.622, 402.153, 52904.139 25/04/21,11:56:17,18,07,1, 11.9,1,1, 5.157, 10579.631, 402.091, 52904.118 25/04/21,11:56:17,19,07,1, 11.9,1,1, 5.157, 10579.652, 402.102, 52904.085 25/04/21,11:56:18,00,08,1, 11.9,1,1, 5.159, 10579.648, 402.102, 52904.085 25/04/21,11:56:18,01,08,1, 11.9,1,1, 5.159, 10579.724, 402.077, 52903.958 25/04/21,11:56:18,02,08,1, 11.9,1,1, 5.159, 10579.730, 402.057, 52904.057 25/04/21,11:56:18,03,08,1, 11.9,1,1, 5.159, 10579.727, 402.053, 52903.993 25/04/21,11:56:18,04,08,1, 11.9,1,1, 5.159, 10579.794, 402.034, 52903.983 25/04/21,11:56:18,05,08,1, 11.9,1,1, 5.159, 10579.835, 402.042, 52903.953 25/04/21,11:56:18,06,08,1, 11.9,1,1, 5.159, 10579.845, 402.054, 52904.000 25/04/21,11:56:18,07,08,1, 11.9,1,1, 5.159, 10579.840, 402.032, 52903.996 25/04/21,11:56:18,08,08,1, 11.9,1,1, 5.159, 10579.844, 402.023, 52903.919 25/04/21,11:56:18,09,08,1, 11.9,1,1, 5.159, 10579.878, 402.019, 52903.935 25/04/21,11:56:18,10,08,1, 11.9,1,1, 5.159, 10579.911, 402.002, 52903.902 25/04/21,11:56:18,11,08,1, 11.9,1,1, 5.159, 10579.933, 401.989, 52903.869 25/04/21,11:56:18,12,08,1, 11.9,1,1, 5.159, 10579.982, 401.967, 52903.857 25/04/21,11:56:18,13,08,1, 11.9,1,1, 5.159, 10579.982, 401.964, 52903.835 25/04/21,11:56:18,14,08,1, 11.9,1,1, 5.159, 10580.011, 401.968, 52903.793 25/04/21,11:56:18,15,08,1, 11.9,1,1, 5.159, 10580.015, 401.956, 52903.827 25/04/21,11:56:18,16,08,1, 11.9,1,1, 5.159, 10580.080, 401.952, 52903.829 25/04/21,11:56:18,17,08,1, 11.9,1,1, 5.159, 10580.060, 401.916, 52903.849 25/04/21,11:56:18,18,08,1, 11.9,1,1, 5.159, 10580.104, 401.914, 52903.753 25/04/21,11:56:18,19,08,1, 11.9,1,1, 5.159, 10580.127, 401.911, 52903.764 25/04/21,11:56:19,00,08,1, 11.9,1,1, 5.158, 10580.124, 401.911, 52903.764 25/04/21,11:56:19,01,08,1, 11.9,1,1, 5.158, 10580.208, 401.868, 52903.691 25/04/21,11:56:19,02,08,1, 11.9,1,1, 5.158, 10580.218, 401.889, 52903.710 25/04/21,11:56:19,03,08,1, 11.9,1,1, 5.158, 10580.243, 401.868, 52903.658 25/04/21,11:56:19,04,08,1, 11.9,1,1, 5.158, 10580.261, 401.841, 52903.628 25/04/21,11:56:19,05,08,1, 11.9,1,1, 5.158, 10580.296, 401.835, 52903.648 25/04/21,11:56:19,06,08,1, 11.9,1,1, 5.158, 10580.294, 401.811, 52903.564 25/04/21,11:56:19,07,08,1, 11.9,1,1, 5.158, 10580.343, 401.804, 52903.570 25/04/21,11:56:19,08,08,1, 11.9,1,1, 5.158, 10580.382, 401.806, 52903.525 25/04/21,11:56:19,09,08,1, 11.9,1,1, 5.158, 10580.385, 401.784, 52903.515 25/04/21,11:56:19,10,08,1, 11.9,1,1, 5.158, 10580.436, 401.756, 52903.533 25/04/21,11:56:19,11,08,1, 11.9,1,1, 5.158, 10580.444, 401.743, 52903.475 25/04/21,11:56:19,12,08,1, 11.9,1,1, 5.158, 10580.477, 401.736, 52903.468 25/04/21,11:56:19,13,08,1, 11.9,1,1, 5.158, 10580.493, 401.719, 52903.447 25/04/21,11:56:19,14,08,1, 11.9,1,1, 5.158, 10580.494, 401.719, 52903.430 25/04/21,11:56:19,15,08,1, 11.9,1,1, 5.158, 10580.564, 401.704, 52903.456 25/04/21,11:56:19,16,08,1, 11.9,1,1, 5.158, 10580.564, 401.691, 52903.383 25/04/21,11:56:19,17,08,1, 11.9,1,1, 5.158, 10580.601, 401.689, 52903.393 25/04/21,11:56:19,18,08,1, 11.9,1,1, 5.158, 10580.634, 401.669, 52903.340 25/04/21,11:56:19,19,08,1, 11.9,1,1, 5.158, 10580.658, 401.653, 52903.336 25/04/21,11:56:20,00,07,1, 11.9,1,1, 5.155, 10580.658, 401.653, 52903.336 25/04/21,11:56:20,01,07,1, 11.9,1,1, 5.155, 10580.713, 401.602, 52903.286 25/04/21,11:56:20,02,07,1, 11.9,1,1, 5.155, 10580.731, 401.623, 52903.326 25/04/21,11:56:20,03,07,1, 11.9,1,1, 5.155, 10580.787, 401.626, 52903.285 25/04/21,11:56:20,04,07,1, 11.9,1,1, 5.155, 10580.792, 401.585, 52903.273 25/04/21,11:56:20,05,07,1, 11.9,1,1, 5.155, 10580.835, 401.590, 52903.260 25/04/21,11:56:20,06,07,1, 11.9,1,1, 5.155, 10580.859, 401.578, 52903.251 25/04/21,11:56:20,07,07,1, 11.9,1,1, 5.155, 10580.885, 401.554, 52903.155 25/04/21,11:56:20,08,07,1, 11.9,1,1, 5.155, 10580.902, 401.540, 52903.250 25/04/21,11:56:20,09,07,1, 11.9,1,1, 5.155, 10580.960, 401.546, 52903.195 25/04/21,11:56:20,10,07,1, 11.9,1,1, 5.155, 10580.963, 401.504, 52903.151 25/04/21,11:56:20,11,07,1, 11.9,1,1, 5.155, 10581.004, 401.504, 52903.143 25/04/21,11:56:20,12,07,1, 11.9,1,1, 5.155, 10581.033, 401.501, 52903.151 25/04/21,11:56:20,13,07,1, 11.9,1,1, 5.155, 10581.074, 401.481, 52903.118 25/04/21,11:56:20,14,07,1, 11.9,1,1, 5.155, 10581.091, 401.474, 52903.107 25/04/21,11:56:20,15,07,1, 11.9,1,1, 5.155, 10581.120, 401.479, 52903.063 25/04/21,11:56:20,16,07,1, 11.9,1,1, 5.155, 10581.157, 401.431, 52903.016 25/04/21,11:56:20,17,07,1, 11.9,1,1, 5.155, 10581.191, 401.414, 52902.989 25/04/21,11:56:20,18,07,1, 11.9,1,1, 5.155, 10581.208, 401.401, 52902.921 25/04/21,11:56:20,19,07,1, 11.9,1,1, 5.155, 10581.225, 401.387, 52902.959 25/04/21,11:56:21,00,08,1, 11.8,1,1, 5.152, 10581.217, 401.387, 52902.959 25/04/21,11:56:21,01,08,1, 11.8,1,1, 5.152, 10581.298, 401.359, 52902.974 25/04/21,11:56:21,02,08,1, 11.8,1,1, 5.152, 10581.328, 401.349, 52902.867 25/04/21,11:56:21,03,08,1, 11.8,1,1, 5.152, 10581.320, 401.331, 52902.897 25/04/21,11:56:21,04,08,1, 11.8,1,1, 5.152, 10581.360, 401.319, 52902.927 25/04/21,11:56:21,05,08,1, 11.8,1,1, 5.152, 10581.397, 401.278, 52902.857 25/04/21,11:56:21,06,08,1, 11.8,1,1, 5.152, 10581.429, 401.296, 52902.839 25/04/21,11:56:21,07,08,1, 11.8,1,1, 5.152, 10581.458, 401.275, 52902.813 25/04/21,11:56:21,08,08,1, 11.8,1,1, 5.152, 10581.468, 401.260, 52902.746 25/04/21,11:56:21,09,08,1, 11.8,1,1, 5.152, 10581.499, 401.219, 52902.759 25/04/21,11:56:21,10,08,1, 11.8,1,1, 5.152, 10581.556, 401.221, 52902.811 25/04/21,11:56:21,11,08,1, 11.8,1,1, 5.152, 10581.547, 401.194, 52902.686 25/04/21,11:56:21,12,08,1, 11.8,1,1, 5.152, 10581.587, 401.189, 52902.720 25/04/21,11:56:21,13,08,1, 11.8,1,1, 5.152, 10581.619, 401.190, 52902.748 25/04/21,11:56:21,14,08,1, 11.8,1,1, 5.152, 10581.637, 401.151, 52902.721 25/04/21,11:56:21,15,08,1, 11.8,1,1, 5.152, 10581.665, 401.114, 52902.670 25/04/21,11:56:21,16,08,1, 11.8,1,1, 5.152, 10581.713, 401.113, 52902.666 25/04/21,11:56:21,17,08,1, 11.8,1,1, 5.152, 10581.700, 401.093, 52902.610 25/04/21,11:56:21,18,08,1, 11.8,1,1, 5.152, 10581.715, 401.097, 52902.683 25/04/21,11:56:21,19,08,1, 11.8,1,1, 5.152, 10581.771, 401.064, 52902.672 25/04/21,11:56:22,00,07,1, 11.9,1,1, 5.152, 10581.768, 401.064, 52902.672 25/04/21,11:56:22,01,07,1, 11.9,1,1, 5.152, 10581.800, 401.023, 52902.560 25/04/21,11:56:22,02,07,1, 11.9,1,1, 5.152, 10581.855, 401.002, 52902.502 25/04/21,11:56:22,03,07,1, 11.9,1,1, 5.152, 10581.872, 400.987, 52902.485 25/04/21,11:56:22,04,07,1, 11.9,1,1, 5.152, 10581.881, 400.944, 52902.408 25/04/21,11:56:22,05,07,1, 11.9,1,1, 5.152, 10581.885, 400.953, 52902.452 25/04/21,11:56:22,06,07,1, 11.9,1,1, 5.152, 10581.930, 400.922, 52902.378 25/04/21,11:56:22,07,07,1, 11.9,1,1, 5.152, 10581.966, 400.914, 52902.414 25/04/21,11:56:22,08,07,1, 11.9,1,1, 5.152, 10581.991, 400.887, 52902.413 25/04/21,11:56:22,09,07,1, 11.9,1,1, 5.152, 10582.005, 400.882, 52902.331 25/04/21,11:56:22,10,07,1, 11.9,1,1, 5.152, 10582.042, 400.856, 52902.370 25/04/21,11:56:22,11,07,1, 11.9,1,1, 5.152, 10582.032, 400.865, 52902.409 25/04/21,11:56:22,12,07,1, 11.9,1,1, 5.152, 10582.078, 400.820, 52902.376 25/04/21,11:56:22,13,07,1, 11.9,1,1, 5.152, 10582.103, 400.793, 52902.355 25/04/21,11:56:22,14,07,1, 11.9,1,1, 5.152, 10582.104, 400.784, 52902.325 25/04/21,11:56:22,15,07,1, 11.9,1,1, 5.152, 10582.140, 400.777, 52902.261 25/04/21,11:56:22,16,07,1, 11.9,1,1, 5.152, 10582.150, 400.745, 52902.261 25/04/21,11:56:22,17,07,1, 11.9,1,1, 5.152, 10582.175, 400.712, 52902.252 25/04/21,11:56:22,18,07,1, 11.9,1,1, 5.152, 10582.210, 400.701, 52902.260 25/04/21,11:56:22,19,07,1, 11.9,1,1, 5.152, 10582.225, 400.681, 52902.199 25/04/21,11:56:23,00,08,1, 12.0,1,1, 5.158, 10582.218, 400.681, 52902.199 25/04/21,11:56:23,01,08,1, 12.0,1,1, 5.158, 10582.277, 400.657, 52902.191 25/04/21,11:56:23,02,08,1, 12.0,1,1, 5.158, 10582.282, 400.643, 52902.179 25/04/21,11:56:23,03,08,1, 12.0,1,1, 5.158, 10582.286, 400.611, 52902.166 25/04/21,11:56:23,04,08,1, 12.0,1,1, 5.158, 10582.307, 400.603, 52902.100 25/04/21,11:56:23,05,08,1, 12.0,1,1, 5.158, 10582.338, 400.556, 52902.119 25/04/21,11:56:23,06,08,1, 12.0,1,1, 5.158, 10582.368, 400.545, 52902.109 25/04/21,11:56:23,07,08,1, 12.0,1,1, 5.158, 10582.390, 400.535, 52902.058 25/04/21,11:56:23,08,08,1, 12.0,1,1, 5.158, 10582.437, 400.504, 52901.825 25/04/21,11:56:23,09,08,1, 12.0,1,1, 5.158, 10582.396, 400.507, 52901.969 25/04/21,11:56:23,10,08,1, 12.0,1,1, 5.158, 10582.415, 400.463, 52902.015 25/04/21,11:56:23,11,08,1, 12.0,1,1, 5.158, 10582.419, 400.455, 52902.034 25/04/21,11:56:23,12,08,1, 12.0,1,1, 5.158, 10582.476, 400.398, 52901.952 25/04/21,11:56:23,13,08,1, 12.0,1,1, 5.158, 10582.485, 400.413, 52901.932 25/04/21,11:56:23,14,08,1, 12.0,1,1, 5.158, 10582.504, 400.377, 52901.908 25/04/21,11:56:23,15,08,1, 12.0,1,1, 5.158, 10582.495, 400.351, 52901.879 25/04/21,11:56:23,16,08,1, 12.0,1,1, 5.158, 10582.550, 400.344, 52901.884 25/04/21,11:56:23,17,08,1, 12.0,1,1, 5.158, 10582.533, 400.310, 52901.838 25/04/21,11:56:23,18,08,1, 12.0,1,1, 5.158, 10582.538, 400.285, 52901.870 25/04/21,11:56:23,19,08,1, 12.0,1,1, 5.158, 10582.556, 400.276, 52901.778 25/04/21,11:56:24,00,07,1, 12.0,1,1, 5.151, 10582.552, 400.276, 52901.778 25/04/21,11:56:24,01,07,1, 12.0,1,1, 5.151, 10582.581, 400.209, 52901.647 25/04/21,11:56:24,02,07,1, 12.0,1,1, 5.151, 10582.634, 400.203, 52901.729 25/04/21,11:56:24,03,07,1, 12.0,1,1, 5.151, 10582.603, 400.193, 52901.705 25/04/21,11:56:24,04,07,1, 12.0,1,1, 5.151, 10582.634, 400.175, 52901.718 25/04/21,11:56:24,05,07,1, 12.0,1,1, 5.151, 10582.655, 400.143, 52901.696 25/04/21,11:56:24,06,07,1, 12.0,1,1, 5.151, 10582.680, 400.131, 52901.668 25/04/21,11:56:24,07,07,1, 12.0,1,1, 5.151, 10582.668, 400.102, 52901.614 25/04/21,11:56:24,08,07,1, 12.0,1,1, 5.151, 10582.684, 400.073, 52901.608 25/04/21,11:56:24,09,07,1, 12.0,1,1, 5.151, 10582.718, 400.079, 52901.728 25/04/21,11:56:24,10,07,1, 12.0,1,1, 5.151, 10582.697, 400.062, 52901.645 25/04/21,11:56:24,11,07,1, 12.0,1,1, 5.151, 10582.708, 400.036, 52901.649 25/04/21,11:56:24,12,07,1, 12.0,1,1, 5.151, 10582.737, 400.021, 52901.608 25/04/21,11:56:24,13,07,1, 12.0,1,1, 5.151, 10582.754, 399.990, 52901.521 25/04/21,11:56:24,14,07,1, 12.0,1,1, 5.151, 10582.766, 399.987, 52901.561 25/04/21,11:56:24,15,07,1, 12.0,1,1, 5.151, 10582.764, 399.978, 52901.496 25/04/21,11:56:24,16,07,1, 12.0,1,1, 5.151, 10582.796, 399.949, 52901.455 25/04/21,11:56:24,17,07,1, 12.0,1,1, 5.151, 10582.780, 399.917, 52901.468 25/04/21,11:56:24,18,07,1, 12.0,1,1, 5.151, 10582.800, 399.910, 52901.430 25/04/21,11:56:24,19,07,1, 12.0,1,1, 5.151, 10582.816, 399.907, 52901.427 25/04/21,11:56:25,00,08,1, 11.9,1,1, 5.148, 10582.811, 399.907, 52901.427 25/04/21,11:56:25,01,08,1, 11.9,1,1, 5.148, 10582.827, 399.847, 52901.374 25/04/21,11:56:25,02,08,1, 11.9,1,1, 5.148, 10582.847, 399.817, 52901.412 25/04/21,11:56:25,03,08,1, 11.9,1,1, 5.148, 10582.857, 399.801, 52901.380 25/04/21,11:56:25,04,08,1, 11.9,1,1, 5.148, 10582.839, 399.802, 52901.336 25/04/21,11:56:25,05,08,1, 11.9,1,1, 5.148, 10582.870, 399.776, 52901.349 25/04/21,11:56:25,06,08,1, 11.9,1,1, 5.148, 10582.867, 399.745, 52901.343 25/04/21,11:56:25,07,08,1, 11.9,1,1, 5.148, 10582.922, 399.757, 52901.282 25/04/21,11:56:25,08,08,1, 11.9,1,1, 5.148, 10582.898, 399.719, 52901.298 25/04/21,11:56:25,09,08,1, 11.9,1,1, 5.148, 10582.893, 399.718, 52901.272 25/04/21,11:56:25,10,08,1, 11.9,1,1, 5.148, 10582.902, 399.706, 52901.252 25/04/21,11:56:25,11,08,1, 11.9,1,1, 5.148, 10582.924, 399.674, 52901.228 25/04/21,11:56:25,12,08,1, 11.9,1,1, 5.148, 10582.921, 399.643, 52901.172 25/04/21,11:56:25,13,08,1, 11.9,1,1, 5.148, 10582.916, 399.650, 52901.210 25/04/21,11:56:25,14,08,1, 11.9,1,1, 5.148, 10582.948, 399.623, 52901.212 25/04/21,11:56:25,15,08,1, 11.9,1,1, 5.148, 10582.939, 399.604, 52901.223 25/04/21,11:56:25,16,08,1, 11.9,1,1, 5.148, 10582.973, 399.590, 52901.166 25/04/21,11:56:25,17,08,1, 11.9,1,1, 5.148, 10582.972, 399.578, 52901.176 25/04/21,11:56:25,18,08,1, 11.9,1,1, 5.148, 10582.979, 399.579, 52901.110 25/04/21,11:56:25,19,08,1, 11.9,1,1, 5.148, 10582.941, 399.545, 52901.003 25/04/21,11:56:26,00,07,1, 12.0,1,1, 5.154, 10582.936, 399.545, 52901.003 25/04/21,11:56:26,01,07,1, 12.0,1,1, 5.154, 10583.000, 399.502, 52901.058 25/04/21,11:56:26,02,07,1, 12.0,1,1, 5.154, 10583.002, 399.520, 52901.044 25/04/21,11:56:26,03,07,1, 12.0,1,1, 5.154, 10583.012, 399.494, 52901.023 25/04/21,11:56:26,04,07,1, 12.0,1,1, 5.154, 10583.009, 399.487, 52901.003 25/04/21,11:56:26,05,07,1, 12.0,1,1, 5.154, 10583.004, 399.471, 52900.993 25/04/21,11:56:26,06,07,1, 12.0,1,1, 5.154, 10583.006, 399.461, 52900.987 25/04/21,11:56:26,07,07,1, 12.0,1,1, 5.154, 10583.025, 399.436, 52900.977 25/04/21,11:56:26,08,07,1, 12.0,1,1, 5.154, 10583.020, 399.415, 52900.973 25/04/21,11:56:26,09,07,1, 12.0,1,1, 5.154, 10583.017, 399.416, 52900.976 25/04/21,11:56:26,10,07,1, 12.0,1,1, 5.154, 10583.053, 399.398, 52900.950 25/04/21,11:56:26,11,07,1, 12.0,1,1, 5.154, 10583.030, 399.365, 52900.880 25/04/21,11:56:26,12,07,1, 12.0,1,1, 5.154, 10583.065, 399.371, 52900.894 25/04/21,11:56:26,13,07,1, 12.0,1,1, 5.154, 10583.057, 399.340, 52900.863 25/04/21,11:56:26,14,07,1, 12.0,1,1, 5.154, 10583.052, 399.341, 52900.882 25/04/21,11:56:26,15,07,1, 12.0,1,1, 5.154, 10583.078, 399.350, 52900.849 25/04/21,11:56:26,16,07,1, 12.0,1,1, 5.154, 10583.098, 399.330, 52900.809 25/04/21,11:56:26,17,07,1, 12.0,1,1, 5.154, 10583.073, 399.311, 52900.813 25/04/21,11:56:26,18,07,1, 12.0,1,1, 5.154, 10583.110, 399.285, 52900.779 25/04/21,11:56:26,19,07,1, 12.0,1,1, 5.154, 10583.112, 399.281, 52900.797 25/04/21,11:56:27,00,08,1, 11.8,1,1, 5.152, 10583.111, 399.281, 52900.797 25/04/21,11:56:27,01,08,1, 11.8,1,1, 5.152, 10583.125, 399.260, 52900.740 25/04/21,11:56:27,02,08,1, 11.8,1,1, 5.152, 10583.103, 399.235, 52900.677 25/04/21,11:56:27,03,08,1, 11.8,1,1, 5.152, 10583.120, 399.248, 52900.755 25/04/21,11:56:27,04,08,1, 11.8,1,1, 5.152, 10583.148, 399.229, 52900.625 25/04/21,11:56:27,05,08,1, 11.8,1,1, 5.152, 10583.162, 399.256, 52900.735 25/04/21,11:56:27,06,08,1, 11.8,1,1, 5.152, 10583.137, 399.214, 52900.764 25/04/21,11:56:27,07,08,1, 11.8,1,1, 5.152, 10583.156, 399.225, 52900.608 25/04/21,11:56:27,08,08,1, 11.8,1,1, 5.152, 10583.137, 399.223, 52900.622 25/04/21,11:56:27,09,08,1, 11.8,1,1, 5.152, 10583.161, 399.193, 52900.627 25/04/21,11:56:27,10,08,1, 11.8,1,1, 5.152, 10583.182, 399.187, 52900.681 25/04/21,11:56:27,11,08,1, 11.8,1,1, 5.152, 10583.159, 399.182, 52900.643 25/04/21,11:56:27,12,08,1, 11.8,1,1, 5.152, 10583.174, 399.166, 52900.676 25/04/21,11:56:27,13,08,1, 11.8,1,1, 5.152, 10583.164, 399.145, 52900.620 25/04/21,11:56:27,14,08,1, 11.8,1,1, 5.152, 10583.186, 399.135, 52900.680 25/04/21,11:56:27,15,08,1, 11.8,1,1, 5.152, 10583.180, 399.138, 52900.638 25/04/21,11:56:27,16,08,1, 11.8,1,1, 5.152, 10583.245, 399.117, 52900.570 25/04/21,11:56:27,17,08,1, 11.8,1,1, 5.152, 10583.232, 399.110, 52900.487 25/04/21,11:56:27,18,08,1, 11.8,1,1, 5.152, 10583.226, 399.118, 52900.546 25/04/21,11:56:27,19,08,1, 11.8,1,1, 5.152, 10583.233, 399.113, 52900.582 25/04/21,11:56:28,00,07,1, 11.9,1,1, 5.154, 10583.228, 399.113, 52900.582 25/04/21,11:56:28,01,07,1, 11.9,1,1, 5.154, 10583.256, 399.087, 52900.481 25/04/21,11:56:28,02,07,1, 11.9,1,1, 5.154, 10583.240, 399.095, 52900.492 25/04/21,11:56:28,03,07,1, 11.9,1,1, 5.154, 10583.276, 399.063, 52900.442 25/04/21,11:56:28,04,07,1, 11.9,1,1, 5.154, 10583.250, 399.071, 52900.464 25/04/21,11:56:28,05,07,1, 11.9,1,1, 5.154, 10583.269, 399.068, 52900.399 25/04/21,11:56:28,06,07,1, 11.9,1,1, 5.154, 10583.256, 399.080, 52900.422 25/04/21,11:56:28,07,07,1, 11.9,1,1, 5.154, 10583.290, 399.063, 52900.480 25/04/21,11:56:28,08,07,1, 11.9,1,1, 5.154, 10583.295, 399.055, 52900.364 25/04/21,11:56:28,09,07,1, 11.9,1,1, 5.154, 10583.284, 399.056, 52900.412 25/04/21,11:56:28,10,07,1, 11.9,1,1, 5.154, 10583.300, 399.042, 52900.378 25/04/21,11:56:28,11,07,1, 11.9,1,1, 5.154, 10583.325, 399.036, 52900.454 25/04/21,11:56:28,12,07,1, 11.9,1,1, 5.154, 10583.313, 399.033, 52900.414 25/04/21,11:56:28,13,07,1, 11.9,1,1, 5.154, 10583.332, 399.013, 52900.381 25/04/21,11:56:28,14,07,1, 11.9,1,1, 5.154, 10583.347, 399.012, 52900.336 25/04/21,11:56:28,15,07,1, 11.9,1,1, 5.154, 10583.349, 398.999, 52900.290 25/04/21,11:56:28,16,07,1, 11.9,1,1, 5.154, 10583.346, 399.003, 52900.283 25/04/21,11:56:28,17,07,1, 11.9,1,1, 5.154, 10583.349, 399.004, 52900.319 25/04/21,11:56:28,18,07,1, 11.9,1,1, 5.154, 10583.391, 398.988, 52900.270 25/04/21,11:56:28,19,07,1, 11.9,1,1, 5.154, 10583.393, 399.003, 52900.230 25/04/21,11:56:29,00,07,1, 11.9,1,1, 5.154, 10583.386, 399.003, 52900.230 25/04/21,11:56:29,01,07,1, 11.9,1,1, 5.154, 10583.414, 398.974, 52900.318 25/04/21,11:56:29,02,07,1, 11.9,1,1, 5.154, 10583.420, 398.973, 52900.277 25/04/21,11:56:29,03,07,1, 11.9,1,1, 5.154, 10583.403, 398.986, 52900.259 25/04/21,11:56:29,04,07,1, 11.9,1,1, 5.154, 10583.427, 398.951, 52900.212 25/04/21,11:56:29,05,07,1, 11.9,1,1, 5.154, 10583.448, 398.937, 52900.210 25/04/21,11:56:29,06,07,1, 11.9,1,1, 5.154, 10583.432, 398.931, 52900.238 25/04/21,11:56:29,07,07,1, 11.9,1,1, 5.154, 10583.448, 398.931, 52900.195 25/04/21,11:56:29,08,07,1, 11.9,1,1, 5.154, 10583.451, 398.936, 52900.141 25/04/21,11:56:29,09,07,1, 11.9,1,1, 5.154, 10583.458, 398.915, 52900.121 25/04/21,11:56:29,10,07,1, 11.9,1,1, 5.154, 10583.472, 398.911, 52900.111 25/04/21,11:56:29,11,07,1, 11.9,1,1, 5.154, 10583.472, 398.898, 52900.169 25/04/21,11:56:29,12,07,1, 11.9,1,1, 5.154, 10583.468, 398.922, 52900.128 25/04/21,11:56:29,13,07,1, 11.9,1,1, 5.154, 10583.480, 398.896, 52900.102 25/04/21,11:56:29,14,07,1, 11.9,1,1, 5.154, 10583.525, 398.910, 52900.101 25/04/21,11:56:29,15,07,1, 11.9,1,1, 5.154, 10583.515, 398.920, 52900.089 25/04/21,11:56:29,16,07,1, 11.9,1,1, 5.154, 10583.512, 398.903, 52900.073 25/04/21,11:56:29,17,07,1, 11.9,1,1, 5.154, 10583.541, 398.866, 52899.955 25/04/21,11:56:29,18,07,1, 11.9,1,1, 5.154, 10583.550, 398.887, 52900.108 25/04/21,11:56:29,19,07,1, 11.9,1,1, 5.154, 10583.542, 398.884, 52900.096 25/04/21,11:56:30,00,07,1, 11.9,1,1, 5.156, 10583.537, 398.884, 52900.096 25/04/21,11:56:30,01,07,1, 11.9,1,1, 5.156, 10583.593, 398.865, 52900.005 25/04/21,11:56:30,02,07,1, 11.9,1,1, 5.156, 10583.596, 398.860, 52900.023 25/04/21,11:56:30,03,07,1, 11.9,1,1, 5.156, 10583.604, 398.852, 52899.940 25/04/21,11:56:30,04,07,1, 11.9,1,1, 5.156, 10583.597, 398.836, 52899.962 25/04/21,11:56:30,05,07,1, 11.9,1,1, 5.156, 10583.610, 398.858, 52899.960 25/04/21,11:56:30,06,07,1, 11.9,1,1, 5.156, 10583.626, 398.843, 52899.917 25/04/21,11:56:30,07,07,1, 11.9,1,1, 5.156, 10583.633, 398.835, 52899.926 25/04/21,11:56:30,08,07,1, 11.9,1,1, 5.156, 10583.667, 398.832, 52899.967 25/04/21,11:56:30,09,07,1, 11.9,1,1, 5.156, 10583.652, 398.824, 52899.953 25/04/21,11:56:30,10,07,1, 11.9,1,1, 5.156, 10583.678, 398.794, 52899.895 25/04/21,11:56:30,11,07,1, 11.9,1,1, 5.156, 10583.710, 398.801, 52899.870 25/04/21,11:56:30,12,07,1, 11.9,1,1, 5.156, 10583.700, 398.783, 52899.902 25/04/21,11:56:30,13,07,1, 11.9,1,1, 5.156, 10583.701, 398.821, 52899.846 25/04/21,11:56:30,14,07,1, 11.9,1,1, 5.156, 10583.744, 398.798, 52899.866 25/04/21,11:56:30,15,07,1, 11.9,1,1, 5.156, 10583.678, 398.789, 52899.911 25/04/21,11:56:30,16,07,1, 11.9,1,1, 5.156, 10583.729, 398.797, 52899.898 25/04/21,11:56:30,17,07,1, 11.9,1,1, 5.156, 10583.743, 398.795, 52899.804 25/04/21,11:56:30,18,07,1, 11.9,1,1, 5.156, 10583.715, 398.797, 52899.858 25/04/21,11:56:30,19,07,1, 11.9,1,1, 5.156, 10583.735, 398.780, 52899.729 25/04/21,11:56:31,00,06,1, 11.9,1,1, 5.155, 10583.729, 398.780, 52899.729 25/04/21,11:56:31,01,06,1, 11.9,1,1, 5.155, 10583.759, 398.753, 52899.753 25/04/21,11:56:31,02,06,1, 11.9,1,1, 5.155, 10583.765, 398.762, 52899.805 25/04/21,11:56:31,03,06,1, 11.9,1,1, 5.155, 10583.784, 398.740, 52899.670 25/04/21,11:56:31,04,06,1, 11.9,1,1, 5.155, 10583.777, 398.762, 52899.742 25/04/21,11:56:31,05,06,1, 11.9,1,1, 5.155, 10583.814, 398.755, 52899.853 25/04/21,11:56:31,06,06,1, 11.9,1,1, 5.155, 10583.786, 398.739, 52899.637 25/04/21,11:56:31,07,06,1, 11.9,1,1, 5.155, 10583.786, 398.748, 52899.687 25/04/21,11:56:31,08,06,1, 11.9,1,1, 5.155, 10583.783, 398.736, 52899.600 25/04/21,11:56:31,09,06,1, 11.9,1,1, 5.155, 10583.806, 398.734, 52899.631 25/04/21,11:56:31,10,06,1, 11.9,1,1, 5.155, 10583.830, 398.747, 52899.586 25/04/21,11:56:31,11,06,1, 11.9,1,1, 5.155, 10583.851, 398.745, 52899.616 25/04/21,11:56:31,12,06,1, 11.9,1,1, 5.155, 10583.836, 398.727, 52899.630 25/04/21,11:56:31,13,06,1, 11.9,1,1, 5.155, 10583.857, 398.741, 52899.574 25/04/21,11:56:31,14,06,1, 11.9,1,1, 5.155, 10583.868, 398.719, 52899.594 25/04/21,11:56:31,15,06,1, 11.9,1,1, 5.155, 10583.866, 398.730, 52899.568 25/04/21,11:56:31,16,06,1, 11.9,1,1, 5.155, 10583.869, 398.705, 52899.592 25/04/21,11:56:31,17,06,1, 11.9,1,1, 5.155, 10583.887, 398.712, 52899.562 25/04/21,11:56:31,18,06,1, 11.9,1,1, 5.155, 10583.898, 398.725, 52899.593 25/04/21,11:56:31,19,06,1, 11.9,1,1, 5.155, 10583.877, 398.707, 52899.484 25/04/21,11:56:32,00,07,1, 11.9,1,1, 5.156, 10583.870, 398.707, 52899.484 25/04/21,11:56:32,01,07,1, 11.9,1,1, 5.156, 10583.909, 398.690, 52899.511 25/04/21,11:56:32,02,07,1, 11.9,1,1, 5.156, 10583.920, 398.710, 52899.523 25/04/21,11:56:32,03,07,1, 11.9,1,1, 5.156, 10583.897, 398.675, 52899.444 25/04/21,11:56:32,04,07,1, 11.9,1,1, 5.156, 10583.932, 398.696, 52899.480 25/04/21,11:56:32,05,07,1, 11.9,1,1, 5.156, 10583.932, 398.700, 52899.453 25/04/21,11:56:32,06,07,1, 11.9,1,1, 5.156, 10583.931, 398.688, 52899.455 25/04/21,11:56:32,07,07,1, 11.9,1,1, 5.156, 10583.930, 398.693, 52899.440 25/04/21,11:56:32,08,07,1, 11.9,1,1, 5.156, 10583.952, 398.669, 52899.370 25/04/21,11:56:32,09,07,1, 11.9,1,1, 5.156, 10583.951, 398.678, 52899.387 25/04/21,11:56:32,10,07,1, 11.9,1,1, 5.156, 10583.942, 398.653, 52899.396 25/04/21,11:56:32,11,07,1, 11.9,1,1, 5.156, 10583.957, 398.690, 52899.412 25/04/21,11:56:32,12,07,1, 11.9,1,1, 5.156, 10583.978, 398.676, 52899.414 25/04/21,11:56:32,13,07,1, 11.9,1,1, 5.156, 10583.989, 398.678, 52899.346 25/04/21,11:56:32,14,07,1, 11.9,1,1, 5.156, 10583.981, 398.686, 52899.292 25/04/21,11:56:32,15,07,1, 11.9,1,1, 5.156, 10583.980, 398.686, 52899.299 25/04/21,11:56:32,16,07,1, 11.9,1,1, 5.156, 10583.992, 398.651, 52899.224 25/04/21,11:56:32,17,07,1, 11.9,1,1, 5.156, 10583.974, 398.669, 52899.295 25/04/21,11:56:32,18,07,1, 11.9,1,1, 5.156, 10584.023, 398.678, 52899.306 25/04/21,11:56:32,19,07,1, 11.9,1,1, 5.156, 10584.032, 398.656, 52899.263 25/04/21,11:56:33,00,06,1, 11.9,1,1, 5.154, 10584.029, 398.656, 52899.263 25/04/21,11:56:33,01,06,1, 11.9,1,1, 5.154, 10584.000, 398.660, 52899.209 25/04/21,11:56:33,02,06,1, 11.9,1,1, 5.154, 10584.011, 398.676, 52899.310 25/04/21,11:56:33,03,06,1, 11.9,1,1, 5.154, 10584.002, 398.678, 52899.262 25/04/21,11:56:33,04,06,1, 11.9,1,1, 5.154, 10584.033, 398.656, 52899.169 25/04/21,11:56:33,05,06,1, 11.9,1,1, 5.154, 10584.016, 398.661, 52899.226 25/04/21,11:56:33,06,06,1, 11.9,1,1, 5.154, 10584.057, 398.645, 52899.204 25/04/21,11:56:33,07,06,1, 11.9,1,1, 5.154, 10584.056, 398.703, 52899.250 25/04/21,11:56:33,08,06,1, 11.9,1,1, 5.154, 10584.056, 398.676, 52899.216 25/04/21,11:56:33,09,06,1, 11.9,1,1, 5.154, 10584.065, 398.677, 52899.161 25/04/21,11:56:33,10,06,1, 11.9,1,1, 5.154, 10584.083, 398.684, 52899.199 25/04/21,11:56:33,11,06,1, 11.9,1,1, 5.154, 10584.108, 398.682, 52899.150 25/04/21,11:56:33,12,06,1, 11.9,1,1, 5.154, 10584.057, 398.638, 52898.894 25/04/21,11:56:33,13,06,1, 11.9,1,1, 5.154, 10584.049, 398.655, 52899.249 25/04/21,11:56:33,14,06,1, 11.9,1,1, 5.154, 10584.057, 398.652, 52899.157 25/04/21,11:56:33,15,06,1, 11.9,1,1, 5.154, 10584.069, 398.664, 52899.134 25/04/21,11:56:33,16,06,1, 11.9,1,1, 5.154, 10584.073, 398.665, 52899.148 25/04/21,11:56:33,17,06,1, 11.9,1,1, 5.154, 10584.113, 398.638, 52899.073 25/04/21,11:56:33,18,06,1, 11.9,1,1, 5.154, 10584.085, 398.650, 52899.080 25/04/21,11:56:33,19,06,1, 11.9,1,1, 5.154, 10584.114, 398.648, 52899.121 25/04/21,11:56:34,00,06,1, 11.9,1,1, 5.153, 10584.112, 398.648, 52899.121 25/04/21,11:56:34,01,06,1, 11.9,1,1, 5.153, 10584.108, 398.653, 52899.109 25/04/21,11:56:34,02,06,1, 11.9,1,1, 5.153, 10584.116, 398.662, 52899.027 25/04/21,11:56:34,03,06,1, 11.9,1,1, 5.153, 10584.116, 398.669, 52899.032 25/04/21,11:56:34,04,06,1, 11.9,1,1, 5.153, 10584.102, 398.665, 52899.064 25/04/21,11:56:34,05,06,1, 11.9,1,1, 5.153, 10584.135, 398.674, 52898.932 25/04/21,11:56:34,06,06,1, 11.9,1,1, 5.153, 10584.124, 398.685, 52898.987 25/04/21,11:56:34,07,06,1, 11.9,1,1, 5.153, 10584.120, 398.661, 52898.991 25/04/21,11:56:34,08,06,1, 11.9,1,1, 5.153, 10584.133, 398.668, 52898.941 25/04/21,11:56:34,09,06,1, 11.9,1,1, 5.153, 10584.150, 398.678, 52898.965 25/04/21,11:56:34,10,06,1, 11.9,1,1, 5.153, 10584.132, 398.635, 52898.908 25/04/21,11:56:34,11,06,1, 11.9,1,1, 5.153, 10584.142, 398.660, 52898.968 25/04/21,11:56:34,12,06,1, 11.9,1,1, 5.153, 10584.138, 398.700, 52898.982 25/04/21,11:56:34,13,06,1, 11.9,1,1, 5.153, 10584.167, 398.668, 52898.927 25/04/21,11:56:34,14,06,1, 11.9,1,1, 5.153, 10584.167, 398.672, 52898.913 25/04/21,11:56:34,15,06,1, 11.9,1,1, 5.153, 10584.196, 398.699, 52898.920 25/04/21,11:56:34,16,06,1, 11.9,1,1, 5.153, 10584.153, 398.689, 52898.895 25/04/21,11:56:34,17,06,1, 11.9,1,1, 5.153, 10584.174, 398.700, 52898.937 25/04/21,11:56:34,18,06,1, 11.9,1,1, 5.153, 10584.190, 398.697, 52898.784 25/04/21,11:56:34,19,06,1, 11.9,1,1, 5.153, 10584.202, 398.683, 52898.838 25/04/21,11:56:35,00,07,1, 11.9,1,1, 5.159, 10584.196, 398.683, 52898.838 25/04/21,11:56:35,01,07,1, 11.9,1,1, 5.159, 10584.182, 398.698, 52898.878 25/04/21,11:56:35,02,07,1, 11.9,1,1, 5.159, 10584.203, 398.697, 52898.823 25/04/21,11:56:35,03,07,1, 11.9,1,1, 5.159, 10584.203, 398.715, 52898.748 25/04/21,11:56:35,04,07,1, 11.9,1,1, 5.159, 10584.192, 398.723, 52898.805 25/04/21,11:56:35,05,07,1, 11.9,1,1, 5.159, 10584.211, 398.729, 52898.760 25/04/21,11:56:35,06,07,1, 11.9,1,1, 5.159, 10584.203, 398.725, 52898.761 25/04/21,11:56:35,07,07,1, 11.9,1,1, 5.159, 10584.191, 398.714, 52898.743 25/04/21,11:56:35,08,07,1, 11.9,1,1, 5.159, 10584.205, 398.734, 52898.770 25/04/21,11:56:35,09,07,1, 11.9,1,1, 5.159, 10584.237, 398.725, 52898.708 25/04/21,11:56:35,10,07,1, 11.9,1,1, 5.159, 10584.204, 398.729, 52898.731 25/04/21,11:56:35,11,07,1, 11.9,1,1, 5.159, 10584.242, 398.745, 52898.736 25/04/21,11:56:35,12,07,1, 11.9,1,1, 5.159, 10584.222, 398.763, 52898.688 25/04/21,11:56:35,13,07,1, 11.9,1,1, 5.159, 10584.223, 398.742, 52898.674 25/04/21,11:56:35,14,07,1, 11.9,1,1, 5.159, 10584.245, 398.758, 52898.629 25/04/21,11:56:35,15,07,1, 11.9,1,1, 5.159, 10584.215, 398.757, 52898.704 25/04/21,11:56:35,16,07,1, 11.9,1,1, 5.159, 10584.241, 398.773, 52898.621 25/04/21,11:56:35,17,07,1, 11.9,1,1, 5.159, 10584.213, 398.765, 52898.681 25/04/21,11:56:35,18,07,1, 11.9,1,1, 5.159, 10584.225, 398.766, 52898.706 25/04/21,11:56:35,19,07,1, 11.9,1,1, 5.159, 10584.227, 398.761, 52898.698 25/04/21,11:56:36,00,06,1, 11.9,1,1, 5.154, 10584.221, 398.761, 52898.698 25/04/21,11:56:36,01,06,1, 11.9,1,1, 5.154, 10584.246, 398.775, 52898.676 25/04/21,11:56:36,02,06,1, 11.9,1,1, 5.154, 10584.236, 398.807, 52898.611 25/04/21,11:56:36,03,06,1, 11.9,1,1, 5.154, 10584.232, 398.801, 52898.645 25/04/21,11:56:36,04,06,1, 11.9,1,1, 5.154, 10584.231, 398.818, 52898.647 25/04/21,11:56:36,05,06,1, 11.9,1,1, 5.154, 10584.243, 398.796, 52898.561 25/04/21,11:56:36,06,06,1, 11.9,1,1, 5.154, 10584.240, 398.799, 52898.558 25/04/21,11:56:36,07,06,1, 11.9,1,1, 5.154, 10584.228, 398.812, 52898.590 25/04/21,11:56:36,08,06,1, 11.9,1,1, 5.154, 10584.242, 398.819, 52898.566 25/04/21,11:56:36,09,06,1, 11.9,1,1, 5.154, 10584.237, 398.812, 52898.558 25/04/21,11:56:36,10,06,1, 11.9,1,1, 5.154, 10584.244, 398.833, 52898.475 25/04/21,11:56:36,11,06,1, 11.9,1,1, 5.154, 10584.235, 398.835, 52898.517 25/04/21,11:56:36,12,06,1, 11.9,1,1, 5.154, 10584.248, 398.839, 52898.493 25/04/21,11:56:36,13,06,1, 11.9,1,1, 5.154, 10584.236, 398.819, 52898.448 25/04/21,11:56:36,14,06,1, 11.9,1,1, 5.154, 10584.260, 398.859, 52898.488 25/04/21,11:56:36,15,06,1, 11.9,1,1, 5.154, 10584.257, 398.866, 52898.466 25/04/21,11:56:36,16,06,1, 11.9,1,1, 5.154, 10584.242, 398.876, 52898.542 25/04/21,11:56:36,17,06,1, 11.9,1,1, 5.154, 10584.246, 398.885, 52898.512 25/04/21,11:56:36,18,06,1, 11.9,1,1, 5.154, 10584.254, 398.897, 52898.441 25/04/21,11:56:36,19,06,1, 11.9,1,1, 5.154, 10584.235, 398.922, 52898.493 25/04/21,11:56:37,00,07,1, 11.9,1,1, 5.153, 10584.229, 398.922, 52898.493 25/04/21,11:56:37,01,07,1, 11.9,1,1, 5.153, 10584.225, 398.906, 52898.438 25/04/21,11:56:37,02,07,1, 11.9,1,1, 5.153, 10584.212, 398.900, 52898.406 25/04/21,11:56:37,03,07,1, 11.9,1,1, 5.153, 10584.229, 398.940, 52898.470 25/04/21,11:56:37,04,07,1, 11.9,1,1, 5.153, 10584.222, 398.937, 52898.401 25/04/21,11:56:37,05,07,1, 11.9,1,1, 5.153, 10584.204, 398.946, 52898.437 25/04/21,11:56:37,06,07,1, 11.9,1,1, 5.153, 10584.214, 398.952, 52898.435 25/04/21,11:56:37,07,07,1, 11.9,1,1, 5.153, 10584.236, 398.965, 52898.391 25/04/21,11:56:37,08,07,1, 11.9,1,1, 5.153, 10584.222, 398.982, 52898.423 25/04/21,11:56:37,09,07,1, 11.9,1,1, 5.153, 10584.224, 398.994, 52898.447 25/04/21,11:56:37,10,07,1, 11.9,1,1, 5.153, 10584.223, 398.999, 52898.351 25/04/21,11:56:37,11,07,1, 11.9,1,1, 5.153, 10584.225, 398.993, 52898.359 25/04/21,11:56:37,12,07,1, 11.9,1,1, 5.153, 10584.221, 399.004, 52898.312 25/04/21,11:56:37,13,07,1, 11.9,1,1, 5.153, 10584.229, 399.010, 52898.311 25/04/21,11:56:37,14,07,1, 11.9,1,1, 5.153, 10584.199, 399.026, 52898.366 25/04/21,11:56:37,15,07,1, 11.9,1,1, 5.153, 10584.202, 399.025, 52898.305 25/04/21,11:56:37,16,07,1, 11.9,1,1, 5.153, 10584.190, 399.039, 52898.351 25/04/21,11:56:37,17,07,1, 11.9,1,1, 5.153, 10584.203, 399.041, 52898.314 25/04/21,11:56:37,18,07,1, 11.9,1,1, 5.153, 10584.197, 399.042, 52898.342 25/04/21,11:56:37,19,07,1, 11.9,1,1, 5.153, 10584.199, 399.073, 52898.362 25/04/21,11:56:38,00,06,1, 11.9,1,1, 5.155, 10584.196, 399.073, 52898.362 25/04/21,11:56:38,01,06,1, 11.9,1,1, 5.155, 10584.203, 399.092, 52898.303 25/04/21,11:56:38,02,06,1, 11.9,1,1, 5.155, 10584.194, 399.137, 52898.271 25/04/21,11:56:38,03,06,1, 11.9,1,1, 5.155, 10584.167, 399.113, 52898.307 25/04/21,11:56:38,04,06,1, 11.9,1,1, 5.155, 10584.179, 399.142, 52898.249 25/04/21,11:56:38,05,06,1, 11.9,1,1, 5.155, 10584.180, 399.138, 52898.321 25/04/21,11:56:38,06,06,1, 11.9,1,1, 5.155, 10584.168, 399.169, 52898.309 25/04/21,11:56:38,07,06,1, 11.9,1,1, 5.155, 10584.208, 399.164, 52898.263 25/04/21,11:56:38,08,06,1, 11.9,1,1, 5.155, 10584.187, 399.208, 52898.237 25/04/21,11:56:38,09,06,1, 11.9,1,1, 5.155, 10584.187, 399.217, 52898.195 25/04/21,11:56:38,10,06,1, 11.9,1,1, 5.155, 10584.177, 399.189, 52898.191 25/04/21,11:56:38,11,06,1, 11.9,1,1, 5.155, 10584.186, 399.221, 52898.227 25/04/21,11:56:38,12,06,1, 11.9,1,1, 5.155, 10584.180, 399.258, 52898.250 25/04/21,11:56:38,13,06,1, 11.9,1,1, 5.155, 10584.179, 399.234, 52898.225 25/04/21,11:56:38,14,06,1, 11.9,1,1, 5.155, 10584.175, 399.262, 52898.187 25/04/21,11:56:38,15,06,1, 11.9,1,1, 5.155, 10584.207, 399.269, 52898.123 25/04/21,11:56:38,16,06,1, 11.9,1,1, 5.155, 10584.177, 399.307, 52898.151 25/04/21,11:56:38,17,06,1, 11.9,1,1, 5.155, 10584.164, 399.328, 52898.242 25/04/21,11:56:38,18,06,1, 11.9,1,1, 5.155, 10584.187, 399.338, 52898.203 25/04/21,11:56:38,19,06,1, 11.9,1,1, 5.155, 10584.176, 399.333, 52898.176 25/04/21,11:56:39,00,07,1, 11.9,1,1, 5.152, 10584.171, 399.333, 52898.176 25/04/21,11:56:39,01,07,1, 11.9,1,1, 5.152, 10584.183, 399.386, 52898.127 25/04/21,11:56:39,02,07,1, 11.9,1,1, 5.152, 10584.185, 399.396, 52898.186 25/04/21,11:56:39,03,07,1, 11.9,1,1, 5.152, 10584.194, 399.410, 52898.162 25/04/21,11:56:39,04,07,1, 11.9,1,1, 5.152, 10584.202, 399.414, 52898.108 25/04/21,11:56:39,05,07,1, 11.9,1,1, 5.152, 10584.179, 399.455, 52898.155 25/04/21,11:56:39,06,07,1, 11.9,1,1, 5.152, 10584.208, 399.440, 52898.178 25/04/21,11:56:39,07,07,1, 11.9,1,1, 5.152, 10584.216, 399.478, 52898.148 25/04/21,11:56:39,08,07,1, 11.9,1,1, 5.152, 10584.215, 399.464, 52898.066 25/04/21,11:56:39,09,07,1, 11.9,1,1, 5.152, 10584.207, 399.492, 52898.076 25/04/21,11:56:39,10,07,1, 11.9,1,1, 5.152, 10584.217, 399.508, 52898.143 25/04/21,11:56:39,11,07,1, 11.9,1,1, 5.152, 10584.204, 399.545, 52898.080 25/04/21,11:56:39,12,07,1, 11.9,1,1, 5.152, 10584.221, 399.535, 52898.103 25/04/21,11:56:39,13,07,1, 11.9,1,1, 5.152, 10584.263, 399.588, 52898.105 25/04/21,11:56:39,14,07,1, 11.9,1,1, 5.152, 10584.245, 399.605, 52898.103 25/04/21,11:56:39,15,07,1, 11.9,1,1, 5.152, 10584.251, 399.601, 52898.057 25/04/21,11:56:39,16,07,1, 11.9,1,1, 5.152, 10584.267, 399.622, 52898.008 25/04/21,11:56:39,17,07,1, 11.9,1,1, 5.152, 10584.247, 399.661, 52898.056 25/04/21,11:56:39,18,07,1, 11.9,1,1, 5.152, 10584.249, 399.646, 52898.051 25/04/21,11:56:39,19,07,1, 11.9,1,1, 5.152, 10584.272, 399.686, 52898.003 25/04/21,11:56:40,00,07,1, 11.9,1,1, 5.158, 10584.271, 399.686, 52898.003 25/04/21,11:56:40,01,07,1, 11.9,1,1, 5.158, 10584.274, 399.697, 52897.958 25/04/21,11:56:40,02,07,1, 11.9,1,1, 5.158, 10584.271, 399.736, 52898.067 25/04/21,11:56:40,03,07,1, 11.9,1,1, 5.158, 10584.286, 399.738, 52897.993 25/04/21,11:56:40,04,07,1, 11.9,1,1, 5.158, 10584.288, 399.754, 52897.967 25/04/21,11:56:40,05,07,1, 11.9,1,1, 5.158, 10584.316, 399.770, 52898.048 25/04/21,11:56:40,06,07,1, 11.9,1,1, 5.158, 10584.310, 399.787, 52897.967 25/04/21,11:56:40,07,07,1, 11.9,1,1, 5.158, 10584.327, 399.802, 52897.973 25/04/21,11:56:40,08,07,1, 11.9,1,1, 5.158, 10584.324, 399.838, 52897.989 25/04/21,11:56:40,09,07,1, 11.9,1,1, 5.158, 10584.362, 399.853, 52898.027 25/04/21,11:56:40,10,07,1, 11.9,1,1, 5.158, 10584.362, 399.866, 52897.904 25/04/21,11:56:40,11,07,1, 11.9,1,1, 5.158, 10584.389, 399.857, 52897.965 25/04/21,11:56:40,12,07,1, 11.9,1,1, 5.158, 10584.394, 399.908, 52897.968 25/04/21,11:56:40,13,07,1, 11.9,1,1, 5.158, 10584.378, 399.894, 52897.924 25/04/21,11:56:40,14,07,1, 11.9,1,1, 5.158, 10584.394, 399.940, 52897.944 25/04/21,11:56:40,15,07,1, 11.9,1,1, 5.158, 10584.435, 399.941, 52897.887 25/04/21,11:56:40,16,07,1, 11.9,1,1, 5.158, 10584.460, 399.956, 52897.963 25/04/21,11:56:40,17,07,1, 11.9,1,1, 5.158, 10584.431, 399.972, 52897.936 25/04/21,11:56:40,18,07,1, 11.9,1,1, 5.158, 10584.473, 400.000, 52897.962 25/04/21,11:56:40,19,07,1, 11.9,1,1, 5.158, 10584.485, 399.996, 52897.912 25/04/21,11:56:41,00,07,1, 11.9,1,1, 5.161, 10584.480, 399.996, 52897.912 25/04/21,11:56:41,01,07,1, 11.9,1,1, 5.161, 10584.533, 400.028, 52897.904 25/04/21,11:56:41,02,07,1, 11.9,1,1, 5.161, 10584.514, 400.049, 52897.856 25/04/21,11:56:41,03,07,1, 11.9,1,1, 5.161, 10584.557, 400.053, 52897.945 25/04/21,11:56:41,04,07,1, 11.9,1,1, 5.161, 10584.582, 400.065, 52897.887 25/04/21,11:56:41,05,07,1, 11.9,1,1, 5.161, 10584.601, 400.065, 52897.869 25/04/21,11:56:41,06,07,1, 11.9,1,1, 5.161, 10584.600, 400.081, 52897.835 25/04/21,11:56:41,07,07,1, 11.9,1,1, 5.161, 10584.607, 400.119, 52897.822 25/04/21,11:56:41,08,07,1, 11.9,1,1, 5.161, 10584.628, 400.103, 52897.825 25/04/21,11:56:41,09,07,1, 11.9,1,1, 5.161, 10584.664, 400.112, 52897.788 25/04/21,11:56:41,10,07,1, 11.9,1,1, 5.161, 10584.658, 400.142, 52897.855 25/04/21,11:56:41,11,07,1, 11.9,1,1, 5.161, 10584.693, 400.147, 52897.830 25/04/21,11:56:41,12,07,1, 11.9,1,1, 5.161, 10584.717, 400.156, 52897.754 25/04/21,11:56:41,13,07,1, 11.9,1,1, 5.161, 10584.719, 400.170, 52897.789 25/04/21,11:56:41,14,07,1, 11.9,1,1, 5.161, 10584.726, 400.184, 52897.715 25/04/21,11:56:41,15,07,1, 11.9,1,1, 5.161, 10584.760, 400.211, 52897.747 25/04/21,11:56:41,16,07,1, 11.9,1,1, 5.161, 10584.800, 400.203, 52897.794 25/04/21,11:56:41,17,07,1, 11.9,1,1, 5.161, 10584.795, 400.196, 52897.701 25/04/21,11:56:41,18,07,1, 11.9,1,1, 5.161, 10584.834, 400.215, 52897.775 25/04/21,11:56:41,19,07,1, 11.9,1,1, 5.161, 10584.849, 400.260, 52897.726 25/04/21,11:56:42,00,06,1, 11.9,1,1, 5.162, 10584.847, 400.260, 52897.726 25/04/21,11:56:42,01,06,1, 11.9,1,1, 5.162, 10584.865, 400.268, 52897.721 25/04/21,11:56:42,02,06,1, 11.9,1,1, 5.162, 10584.911, 400.259, 52897.700 25/04/21,11:56:42,03,06,1, 11.9,1,1, 5.162, 10584.905, 400.269, 52897.678 25/04/21,11:56:42,04,06,1, 11.9,1,1, 5.162, 10584.922, 400.276, 52897.588 25/04/21,11:56:42,05,06,1, 11.9,1,1, 5.162, 10584.941, 400.266, 52897.653 25/04/21,11:56:42,06,06,1, 11.9,1,1, 5.162, 10584.949, 400.283, 52897.577 25/04/21,11:56:42,07,06,1, 11.9,1,1, 5.162, 10584.988, 400.289, 52897.565 25/04/21,11:56:42,08,06,1, 11.9,1,1, 5.162, 10584.991, 400.295, 52897.650 25/04/21,11:56:42,09,06,1, 11.9,1,1, 5.162, 10585.032, 400.324, 52897.612 25/04/21,11:56:42,10,06,1, 11.9,1,1, 5.162, 10585.025, 400.319, 52897.599 25/04/21,11:56:42,11,06,1, 11.9,1,1, 5.162, 10585.074, 400.340, 52897.568 25/04/21,11:56:42,12,06,1, 11.9,1,1, 5.162, 10585.062, 400.337, 52897.572 25/04/21,11:56:42,13,06,1, 11.9,1,1, 5.162, 10585.087, 400.340, 52897.579 25/04/21,11:56:42,14,06,1, 11.9,1,1, 5.162, 10585.131, 400.315, 52897.593 25/04/21,11:56:42,15,06,1, 11.9,1,1, 5.162, 10585.102, 400.337, 52897.476 25/04/21,11:56:42,16,06,1, 11.9,1,1, 5.162, 10585.109, 400.337, 52897.498 25/04/21,11:56:42,17,06,1, 11.9,1,1, 5.162, 10585.133, 400.350, 52897.601 25/04/21,11:56:42,18,06,1, 11.9,1,1, 5.162, 10585.200, 400.323, 52897.448 25/04/21,11:56:42,19,06,1, 11.9,1,1, 5.162, 10585.201, 400.326, 52897.480 25/04/21,11:56:43,00,07,1, 11.9,1,1, 5.157, 10585.197, 400.326, 52897.480 25/04/21,11:56:43,01,07,1, 11.9,1,1, 5.157, 10585.223, 400.351, 52897.423 25/04/21,11:56:43,02,07,1, 11.9,1,1, 5.157, 10585.232, 400.330, 52897.384 25/04/21,11:56:43,03,07,1, 11.9,1,1, 5.157, 10585.255, 400.354, 52897.411 25/04/21,11:56:43,04,07,1, 11.9,1,1, 5.157, 10585.247, 400.363, 52897.434 25/04/21,11:56:43,05,07,1, 11.9,1,1, 5.157, 10585.258, 400.327, 52897.331 25/04/21,11:56:43,06,07,1, 11.9,1,1, 5.157, 10585.275, 400.329, 52897.413 25/04/21,11:56:43,07,07,1, 11.9,1,1, 5.157, 10585.299, 400.343, 52897.325 25/04/21,11:56:43,08,07,1, 11.9,1,1, 5.157, 10585.319, 400.358, 52897.369 25/04/21,11:56:43,09,07,1, 11.9,1,1, 5.157, 10585.343, 400.327, 52897.305 25/04/21,11:56:43,10,07,1, 11.9,1,1, 5.157, 10585.345, 400.332, 52897.297 25/04/21,11:56:43,11,07,1, 11.9,1,1, 5.157, 10585.348, 400.350, 52897.266 25/04/21,11:56:43,12,07,1, 11.9,1,1, 5.157, 10585.369, 400.357, 52897.265 25/04/21,11:56:43,13,07,1, 11.9,1,1, 5.157, 10585.355, 400.334, 52897.208 25/04/21,11:56:43,14,07,1, 11.9,1,1, 5.157, 10585.397, 400.345, 52897.224 25/04/21,11:56:43,15,07,1, 11.9,1,1, 5.157, 10585.393, 400.350, 52897.259 25/04/21,11:56:43,16,07,1, 11.9,1,1, 5.157, 10585.390, 400.382, 52897.244 25/04/21,11:56:43,17,07,1, 11.9,1,1, 5.157, 10585.424, 400.342, 52897.159 25/04/21,11:56:43,18,07,1, 11.9,1,1, 5.157, 10585.443, 400.354, 52897.196 25/04/21,11:56:43,19,07,1, 11.9,1,1, 5.157, 10585.422, 400.348, 52897.201 25/04/21,11:56:44,00,07,1, 11.9,1,1, 5.159, 10585.414, 400.348, 52897.201 25/04/21,11:56:44,01,07,1, 11.9,1,1, 5.159, 10585.447, 400.304, 52897.139 25/04/21,11:56:44,02,07,1, 11.9,1,1, 5.159, 10585.445, 400.335, 52897.157 25/04/21,11:56:44,03,07,1, 11.9,1,1, 5.159, 10585.442, 400.317, 52897.128 25/04/21,11:56:44,04,07,1, 11.9,1,1, 5.159, 10585.453, 400.323, 52897.129 25/04/21,11:56:44,05,07,1, 11.9,1,1, 5.159, 10585.463, 400.318, 52897.096 25/04/21,11:56:44,06,07,1, 11.9,1,1, 5.159, 10585.445, 400.321, 52897.093 25/04/21,11:56:44,07,07,1, 11.9,1,1, 5.159, 10585.456, 400.312, 52897.079 25/04/21,11:56:44,08,07,1, 11.9,1,1, 5.159, 10585.473, 400.300, 52896.985 25/04/21,11:56:44,09,07,1, 11.9,1,1, 5.159, 10585.460, 400.306, 52897.012 25/04/21,11:56:44,10,07,1, 11.9,1,1, 5.159, 10585.481, 400.291, 52897.047 25/04/21,11:56:44,11,07,1, 11.9,1,1, 5.159, 10585.483, 400.276, 52897.049 25/04/21,11:56:44,12,07,1, 11.9,1,1, 5.159, 10585.478, 400.280, 52897.006 25/04/21,11:56:44,13,07,1, 11.9,1,1, 5.159, 10585.458, 400.271, 52897.025 25/04/21,11:56:44,14,07,1, 11.9,1,1, 5.159, 10585.450, 400.280, 52897.036 25/04/21,11:56:44,15,07,1, 11.9,1,1, 5.159, 10585.447, 400.257, 52896.948 25/04/21,11:56:44,16,07,1, 11.9,1,1, 5.159, 10585.460, 400.252, 52896.901 25/04/21,11:56:44,17,07,1, 11.9,1,1, 5.159, 10585.438, 400.272, 52896.922 25/04/21,11:56:44,18,07,1, 11.9,1,1, 5.159, 10585.450, 400.254, 52896.879 25/04/21,11:56:44,19,07,1, 11.9,1,1, 5.159, 10585.411, 400.249, 52896.839 25/04/21,11:56:45,00,07,1, 11.9,1,1, 5.162, 10585.406, 400.249, 52896.839 25/04/21,11:56:45,01,07,1, 11.9,1,1, 5.162, 10585.434, 400.213, 52896.814 25/04/21,11:56:45,02,07,1, 11.9,1,1, 5.162, 10585.407, 400.218, 52896.793 25/04/21,11:56:45,03,07,1, 11.9,1,1, 5.162, 10585.414, 400.220, 52896.869 25/04/21,11:56:45,04,07,1, 11.9,1,1, 5.162, 10585.425, 400.229, 52896.820 25/04/21,11:56:45,05,07,1, 11.9,1,1, 5.162, 10585.405, 400.222, 52896.791 25/04/21,11:56:45,06,07,1, 11.9,1,1, 5.162, 10585.396, 400.225, 52896.865 25/04/21,11:56:45,07,07,1, 11.9,1,1, 5.162, 10585.400, 400.187, 52896.867 25/04/21,11:56:45,08,07,1, 11.9,1,1, 5.162, 10585.347, 400.194, 52896.794 25/04/21,11:56:45,09,07,1, 11.9,1,1, 5.162, 10585.352, 400.190, 52896.755 25/04/21,11:56:45,10,07,1, 11.9,1,1, 5.162, 10585.342, 400.200, 52896.759 25/04/21,11:56:45,11,07,1, 11.9,1,1, 5.162, 10585.348, 400.199, 52896.784 25/04/21,11:56:45,12,07,1, 11.9,1,1, 5.162, 10585.333, 400.176, 52896.698 25/04/21,11:56:45,13,07,1, 11.9,1,1, 5.162, 10585.320, 400.196, 52896.731 25/04/21,11:56:45,14,07,1, 11.9,1,1, 5.162, 10585.317, 400.178, 52896.761 25/04/21,11:56:45,15,07,1, 11.9,1,1, 5.162, 10585.293, 400.165, 52896.718 25/04/21,11:56:45,16,07,1, 11.9,1,1, 5.162, 10585.282, 400.202, 52896.705 25/04/21,11:56:45,17,07,1, 11.9,1,1, 5.162, 10585.288, 400.185, 52896.740 25/04/21,11:56:45,18,07,1, 11.9,1,1, 5.162, 10585.269, 400.173, 52896.611 25/04/21,11:56:45,19,07,1, 11.9,1,1, 5.162, 10585.272, 400.167, 52896.599 25/04/21,11:56:46,00,08,1, 11.9,1,1, 5.162, 10585.264, 400.167, 52896.599 25/04/21,11:56:46,01,08,1, 11.9,1,1, 5.162, 10585.227, 400.157, 52896.677 25/04/21,11:56:46,02,08,1, 11.9,1,1, 5.162, 10585.189, 400.152, 52896.604 25/04/21,11:56:46,03,08,1, 11.9,1,1, 5.162, 10585.193, 400.152, 52896.562 25/04/21,11:56:46,04,08,1, 11.9,1,1, 5.162, 10585.184, 400.138, 52896.645 25/04/21,11:56:46,05,08,1, 11.9,1,1, 5.162, 10585.153, 400.156, 52896.597 25/04/21,11:56:46,06,08,1, 11.9,1,1, 5.162, 10585.168, 400.154, 52896.592 25/04/21,11:56:46,07,08,1, 11.9,1,1, 5.162, 10585.152, 400.170, 52896.516 25/04/21,11:56:46,08,08,1, 11.9,1,1, 5.162, 10585.128, 400.166, 52896.619 25/04/21,11:56:46,09,08,1, 11.9,1,1, 5.162, 10585.126, 400.158, 52896.550 25/04/21,11:56:46,10,08,1, 11.9,1,1, 5.162, 10585.074, 400.150, 52896.586 25/04/21,11:56:46,11,08,1, 11.9,1,1, 5.162, 10585.098, 400.143, 52896.517 25/04/21,11:56:46,12,08,1, 11.9,1,1, 5.162, 10585.063, 400.160, 52896.536 25/04/21,11:56:46,13,08,1, 11.9,1,1, 5.162, 10585.046, 400.167, 52896.557 25/04/21,11:56:46,14,08,1, 11.9,1,1, 5.162, 10585.042, 400.159, 52896.548 25/04/21,11:56:46,15,08,1, 11.9,1,1, 5.162, 10585.038, 400.178, 52896.547 25/04/21,11:56:46,16,08,1, 11.9,1,1, 5.162, 10585.006, 400.186, 52896.496 25/04/21,11:56:46,17,08,1, 11.9,1,1, 5.162, 10584.993, 400.169, 52896.498 25/04/21,11:56:46,18,08,1, 11.9,1,1, 5.162, 10584.980, 400.173, 52896.496 25/04/21,11:56:46,19,08,1, 11.9,1,1, 5.162, 10584.952, 400.169, 52896.469 25/04/21,11:56:47,00,08,1, 12.0,1,1, 5.160, 10584.947, 400.169, 52896.469 25/04/21,11:56:47,01,08,1, 12.0,1,1, 5.160, 10584.933, 400.184, 52896.434 25/04/21,11:56:47,02,08,1, 12.0,1,1, 5.160, 10584.905, 400.215, 52896.505 25/04/21,11:56:47,03,08,1, 12.0,1,1, 5.160, 10584.904, 400.198, 52896.422 25/04/21,11:56:47,04,08,1, 12.0,1,1, 5.160, 10584.913, 400.210, 52896.494 25/04/21,11:56:47,05,08,1, 12.0,1,1, 5.160, 10584.880, 400.190, 52896.428 25/04/21,11:56:47,06,08,1, 12.0,1,1, 5.160, 10584.895, 400.206, 52896.355 25/04/21,11:56:47,07,08,1, 12.0,1,1, 5.160, 10584.869, 400.212, 52896.382 25/04/21,11:56:47,08,08,1, 12.0,1,1, 5.160, 10584.848, 400.237, 52896.412 25/04/21,11:56:47,09,08,1, 12.0,1,1, 5.160, 10584.839, 400.237, 52896.387 25/04/21,11:56:47,10,08,1, 12.0,1,1, 5.160, 10584.831, 400.229, 52896.361 25/04/21,11:56:47,11,08,1, 12.0,1,1, 5.160, 10584.810, 400.225, 52896.363 25/04/21,11:56:47,12,08,1, 12.0,1,1, 5.160, 10584.802, 400.236, 52896.387 25/04/21,11:56:47,13,08,1, 12.0,1,1, 5.160, 10584.795, 400.221, 52896.307 25/04/21,11:56:47,14,08,1, 12.0,1,1, 5.160, 10584.786, 400.236, 52896.338 25/04/21,11:56:47,15,08,1, 12.0,1,1, 5.160, 10584.798, 400.256, 52896.356 25/04/21,11:56:47,16,08,1, 12.0,1,1, 5.160, 10584.770, 400.265, 52896.328 25/04/21,11:56:47,17,08,1, 12.0,1,1, 5.160, 10584.775, 400.265, 52896.282 25/04/21,11:56:47,18,08,1, 12.0,1,1, 5.160, 10584.758, 400.291, 52896.288 25/04/21,11:56:47,19,08,1, 12.0,1,1, 5.160, 10584.769, 400.300, 52896.334 25/04/21,11:56:48,00,08,1, 11.9,1,1, 5.154, 10584.763, 400.300, 52896.334 25/04/21,11:56:48,01,08,1, 11.9,1,1, 5.154, 10584.750, 400.301, 52896.306 25/04/21,11:56:48,02,08,1, 11.9,1,1, 5.154, 10584.749, 400.319, 52896.308 25/04/21,11:56:48,03,08,1, 11.9,1,1, 5.154, 10584.764, 400.308, 52896.276 25/04/21,11:56:48,04,08,1, 11.9,1,1, 5.154, 10584.754, 400.354, 52896.248 25/04/21,11:56:48,05,08,1, 11.9,1,1, 5.154, 10584.754, 400.365, 52896.297 25/04/21,11:56:48,06,08,1, 11.9,1,1, 5.154, 10584.750, 400.356, 52896.335 25/04/21,11:56:48,07,08,1, 11.9,1,1, 5.154, 10584.751, 400.398, 52896.324 25/04/21,11:56:48,08,08,1, 11.9,1,1, 5.154, 10584.751, 400.402, 52896.241 25/04/21,11:56:48,09,08,1, 11.9,1,1, 5.154, 10584.753, 400.409, 52896.204 25/04/21,11:56:48,10,08,1, 11.9,1,1, 5.154, 10584.777, 400.404, 52896.250 25/04/21,11:56:48,11,08,1, 11.9,1,1, 5.154, 10584.774, 400.419, 52896.181 25/04/21,11:56:48,12,08,1, 11.9,1,1, 5.154, 10584.795, 400.452, 52896.298 25/04/21,11:56:48,13,08,1, 11.9,1,1, 5.154, 10584.764, 400.456, 52896.249 25/04/21,11:56:48,14,08,1, 11.9,1,1, 5.154, 10584.776, 400.472, 52896.225 25/04/21,11:56:48,15,08,1, 11.9,1,1, 5.154, 10584.782, 400.468, 52896.226 25/04/21,11:56:48,16,08,1, 11.9,1,1, 5.154, 10584.796, 400.501, 52896.237 25/04/21,11:56:48,17,08,1, 11.9,1,1, 5.154, 10584.809, 400.535, 52896.202 25/04/21,11:56:48,18,08,1, 11.9,1,1, 5.154, 10584.806, 400.534, 52896.172 25/04/21,11:56:48,19,08,1, 11.9,1,1, 5.154, 10584.819, 400.563, 52896.300 25/04/21,11:56:49,00,08,1, 11.9,1,1, 5.163, 10584.813, 400.563, 52896.300 25/04/21,11:56:49,01,08,1, 11.9,1,1, 5.163, 10584.854, 400.582, 52896.273 25/04/21,11:56:49,02,08,1, 11.9,1,1, 5.163, 10584.876, 400.577, 52896.162 25/04/21,11:56:49,03,08,1, 11.9,1,1, 5.163, 10584.890, 400.617, 52896.221 25/04/21,11:56:49,04,08,1, 11.9,1,1, 5.163, 10584.877, 400.602, 52896.097 25/04/21,11:56:49,05,08,1, 11.9,1,1, 5.163, 10584.900, 400.592, 52896.168 25/04/21,11:56:49,06,08,1, 11.9,1,1, 5.163, 10584.950, 400.616, 52896.100 25/04/21,11:56:49,07,08,1, 11.9,1,1, 5.163, 10584.949, 400.643, 52896.148 25/04/21,11:56:49,08,08,1, 11.9,1,1, 5.163, 10584.956, 400.658, 52896.178 25/04/21,11:56:49,09,08,1, 11.9,1,1, 5.163, 10584.979, 400.684, 52896.144 25/04/21,11:56:49,10,08,1, 11.9,1,1, 5.163, 10584.993, 400.690, 52896.024 25/04/21,11:56:49,11,08,1, 11.9,1,1, 5.163, 10585.008, 400.705, 52896.110 25/04/21,11:56:49,12,08,1, 11.9,1,1, 5.163, 10585.028, 400.734, 52896.116 25/04/21,11:56:49,13,08,1, 11.9,1,1, 5.163, 10585.053, 400.727, 52896.083 25/04/21,11:56:49,14,08,1, 11.9,1,1, 5.163, 10585.094, 400.743, 52896.082 25/04/21,11:56:49,15,08,1, 11.9,1,1, 5.163, 10585.106, 400.755, 52896.087 25/04/21,11:56:49,16,08,1, 11.9,1,1, 5.163, 10585.142, 400.762, 52896.061 25/04/21,11:56:49,17,08,1, 11.9,1,1, 5.163, 10585.153, 400.772, 52895.973 25/04/21,11:56:49,18,08,1, 11.9,1,1, 5.163, 10585.163, 400.814, 52896.064 25/04/21,11:56:49,19,08,1, 11.9,1,1, 5.163, 10585.172, 400.816, 52896.033 25/04/21,11:56:50,00,07,1, 11.9,1,1, 5.158, 10585.164, 400.816, 52896.033 25/04/21,11:56:50,01,07,1, 11.9,1,1, 5.158, 10585.237, 400.827, 52895.969 25/04/21,11:56:50,02,07,1, 11.9,1,1, 5.158, 10585.273, 400.835, 52896.006 25/04/21,11:56:50,03,07,1, 11.9,1,1, 5.158, 10585.299, 400.827, 52896.005 25/04/21,11:56:50,04,07,1, 11.9,1,1, 5.158, 10585.330, 400.839, 52895.976 25/04/21,11:56:50,05,07,1, 11.9,1,1, 5.158, 10585.357, 400.879, 52896.037 25/04/21,11:56:50,06,07,1, 11.9,1,1, 5.158, 10585.377, 400.881, 52896.018 25/04/21,11:56:50,07,07,1, 11.9,1,1, 5.158, 10585.419, 400.888, 52895.902 25/04/21,11:56:50,08,07,1, 11.9,1,1, 5.158, 10585.432, 400.900, 52895.921 25/04/21,11:56:50,09,07,1, 11.9,1,1, 5.158, 10585.492, 400.906, 52895.988 25/04/21,11:56:50,10,07,1, 11.9,1,1, 5.158, 10585.498, 400.905, 52895.935 25/04/21,11:56:50,11,07,1, 11.9,1,1, 5.158, 10585.535, 400.921, 52895.909 25/04/21,11:56:50,12,07,1, 11.9,1,1, 5.158, 10585.569, 400.917, 52895.899 25/04/21,11:56:50,13,07,1, 11.9,1,1, 5.158, 10585.618, 400.958, 52895.888 25/04/21,11:56:50,14,07,1, 11.9,1,1, 5.158, 10585.661, 400.948, 52895.958 25/04/21,11:56:50,15,07,1, 11.9,1,1, 5.158, 10585.675, 400.955, 52895.915 25/04/21,11:56:50,16,07,1, 11.9,1,1, 5.158, 10585.688, 400.966, 52895.861 25/04/21,11:56:50,17,07,1, 11.9,1,1, 5.158, 10585.728, 400.968, 52895.985 25/04/21,11:56:50,18,07,1, 11.9,1,1, 5.158, 10585.767, 400.971, 52895.849 25/04/21,11:56:50,19,07,1, 11.9,1,1, 5.158, 10585.798, 400.983, 52895.823 25/04/21,11:56:51,00,08,1, 11.9,1,1, 5.156, 10585.790, 400.983, 52895.823 25/04/21,11:56:51,01,08,1, 11.9,1,1, 5.156, 10585.856, 400.997, 52895.807 25/04/21,11:56:51,02,08,1, 11.9,1,1, 5.156, 10585.900, 401.019, 52895.886 25/04/21,11:56:51,03,08,1, 11.9,1,1, 5.156, 10585.939, 401.020, 52895.864 25/04/21,11:56:51,04,08,1, 11.9,1,1, 5.156, 10585.959, 401.001, 52895.817 25/04/21,11:56:51,05,08,1, 11.9,1,1, 5.156, 10585.988, 401.024, 52895.840 25/04/21,11:56:51,06,08,1, 11.9,1,1, 5.156, 10586.041, 401.026, 52895.833 25/04/21,11:56:51,07,08,1, 11.9,1,1, 5.156, 10586.077, 401.008, 52895.782 25/04/21,11:56:51,08,08,1, 11.9,1,1, 5.156, 10586.093, 401.021, 52895.817 25/04/21,11:56:51,09,08,1, 11.9,1,1, 5.156, 10586.109, 401.031, 52895.694 25/04/21,11:56:51,10,08,1, 11.9,1,1, 5.156, 10586.163, 401.022, 52895.789 25/04/21,11:56:51,11,08,1, 11.9,1,1, 5.156, 10586.188, 401.050, 52895.706 25/04/21,11:56:51,12,08,1, 11.9,1,1, 5.156, 10586.192, 401.027, 52895.703 25/04/21,11:56:51,13,08,1, 11.9,1,1, 5.156, 10586.249, 401.026, 52895.778 25/04/21,11:56:51,14,08,1, 11.9,1,1, 5.156, 10586.291, 401.030, 52895.686 25/04/21,11:56:51,15,08,1, 11.9,1,1, 5.156, 10586.306, 401.033, 52895.685 25/04/21,11:56:51,16,08,1, 11.9,1,1, 5.156, 10586.327, 401.032, 52895.620 25/04/21,11:56:51,17,08,1, 11.9,1,1, 5.156, 10586.357, 401.037, 52895.671 25/04/21,11:56:51,18,08,1, 11.9,1,1, 5.156, 10586.390, 401.004, 52895.658 25/04/21,11:56:51,19,08,1, 11.9,1,1, 5.156, 10586.393, 401.028, 52895.637 25/04/21,11:56:52,00,08,1, 11.9,1,1, 5.159, 10586.390, 401.028, 52895.637 25/04/21,11:56:52,01,08,1, 11.9,1,1, 5.159, 10586.468, 401.041, 52895.678 25/04/21,11:56:52,02,08,1, 11.9,1,1, 5.159, 10586.529, 401.009, 52895.546 25/04/21,11:56:52,03,08,1, 11.9,1,1, 5.159, 10586.513, 401.018, 52895.596 25/04/21,11:56:52,04,08,1, 11.9,1,1, 5.159, 10586.561, 400.996, 52895.529 25/04/21,11:56:52,05,08,1, 11.9,1,1, 5.159, 10586.575, 401.003, 52895.595 25/04/21,11:56:52,06,08,1, 11.9,1,1, 5.159, 10586.589, 400.999, 52895.565 25/04/21,11:56:52,07,08,1, 11.9,1,1, 5.159, 10586.597, 400.994, 52895.503 25/04/21,11:56:52,08,08,1, 11.9,1,1, 5.159, 10586.618, 401.018, 52895.623 25/04/21,11:56:52,09,08,1, 11.9,1,1, 5.159, 10586.634, 400.981, 52895.440 25/04/21,11:56:52,10,08,1, 11.9,1,1, 5.159, 10586.673, 400.993, 52895.548 25/04/21,11:56:52,11,08,1, 11.9,1,1, 5.159, 10586.698, 400.990, 52895.497 25/04/21,11:56:52,12,08,1, 11.9,1,1, 5.159, 10586.711, 400.973, 52895.416 25/04/21,11:56:52,13,08,1, 11.9,1,1, 5.159, 10586.732, 400.969, 52895.471 25/04/21,11:56:52,14,08,1, 11.9,1,1, 5.159, 10586.757, 400.989, 52895.490 25/04/21,11:56:52,15,08,1, 11.9,1,1, 5.159, 10586.756, 400.964, 52895.448 25/04/21,11:56:52,16,08,1, 11.9,1,1, 5.159, 10586.791, 400.945, 52895.370 25/04/21,11:56:52,17,08,1, 11.9,1,1, 5.159, 10586.802, 400.941, 52895.363 25/04/21,11:56:52,18,08,1, 11.9,1,1, 5.159, 10586.818, 400.920, 52895.405 25/04/21,11:56:52,19,08,1, 11.9,1,1, 5.159, 10586.782, 400.919, 52895.333 25/04/21,11:56:53,00,07,1, 12.0,1,1, 5.157, 10586.774, 400.919, 52895.333 25/04/21,11:56:53,01,07,1, 12.0,1,1, 5.157, 10586.841, 400.881, 52895.320 25/04/21,11:56:53,02,07,1, 12.0,1,1, 5.157, 10586.832, 400.906, 52895.344 25/04/21,11:56:53,03,07,1, 12.0,1,1, 5.157, 10586.849, 400.892, 52895.338 25/04/21,11:56:53,04,07,1, 12.0,1,1, 5.157, 10586.877, 400.891, 52895.249 25/04/21,11:56:53,05,07,1, 12.0,1,1, 5.157, 10586.859, 400.869, 52895.280 25/04/21,11:56:53,06,07,1, 12.0,1,1, 5.157, 10586.888, 400.863, 52895.331 25/04/21,11:56:53,07,07,1, 12.0,1,1, 5.157, 10586.899, 400.867, 52895.230 25/04/21,11:56:53,08,07,1, 12.0,1,1, 5.157, 10586.878, 400.871, 52895.237 25/04/21,11:56:53,09,07,1, 12.0,1,1, 5.157, 10586.899, 400.829, 52895.180 25/04/21,11:56:53,10,07,1, 12.0,1,1, 5.157, 10586.912, 400.847, 52895.203 25/04/21,11:56:53,11,07,1, 12.0,1,1, 5.157, 10586.899, 400.856, 52895.266 25/04/21,11:56:53,12,07,1, 12.0,1,1, 5.157, 10586.891, 400.832, 52895.161 25/04/21,11:56:53,13,07,1, 12.0,1,1, 5.157, 10586.885, 400.825, 52895.341 25/04/21,11:56:53,14,07,1, 12.0,1,1, 5.157, 10586.920, 400.797, 52895.105 25/04/21,11:56:53,15,07,1, 12.0,1,1, 5.157, 10586.884, 400.790, 52895.156 25/04/21,11:56:53,16,07,1, 12.0,1,1, 5.157, 10586.872, 400.819, 52895.089 25/04/21,11:56:53,17,07,1, 12.0,1,1, 5.157, 10586.880, 400.774, 52895.103 25/04/21,11:56:53,18,07,1, 12.0,1,1, 5.157, 10586.862, 400.780, 52895.114 25/04/21,11:56:53,19,07,1, 12.0,1,1, 5.157, 10586.858, 400.751, 52895.047 25/04/21,11:56:54,00,08,1, 11.9,1,1, 5.153, 10586.858, 400.751, 52895.047 25/04/21,11:56:54,01,08,1, 11.9,1,1, 5.153, 10586.859, 400.717, 52894.985 25/04/21,11:56:54,02,08,1, 11.9,1,1, 5.153, 10586.809, 400.745, 52895.014 25/04/21,11:56:54,03,08,1, 11.9,1,1, 5.153, 10586.818, 400.700, 52895.099 25/04/21,11:56:54,04,08,1, 11.9,1,1, 5.153, 10586.810, 400.708, 52894.970 25/04/21,11:56:54,05,08,1, 11.9,1,1, 5.153, 10586.788, 400.709, 52894.990 25/04/21,11:56:54,06,08,1, 11.9,1,1, 5.153, 10586.757, 400.701, 52895.072 25/04/21,11:56:54,07,08,1, 11.9,1,1, 5.153, 10586.775, 400.723, 52895.121 25/04/21,11:56:54,08,08,1, 11.9,1,1, 5.153, 10586.745, 400.730, 52895.095 25/04/21,11:56:54,09,08,1, 11.9,1,1, 5.153, 10586.738, 400.674, 52894.929 25/04/21,11:56:54,10,08,1, 11.9,1,1, 5.153, 10586.740, 400.703, 52894.950 25/04/21,11:56:54,11,08,1, 11.9,1,1, 5.153, 10586.691, 400.679, 52895.003 25/04/21,11:56:54,12,08,1, 11.9,1,1, 5.153, 10586.681, 400.708, 52894.918 25/04/21,11:56:54,13,08,1, 11.9,1,1, 5.153, 10586.643, 400.687, 52894.962 25/04/21,11:56:54,14,08,1, 11.9,1,1, 5.153, 10586.655, 400.706, 52894.956 25/04/21,11:56:54,15,08,1, 11.9,1,1, 5.153, 10586.630, 400.674, 52894.981 25/04/21,11:56:54,16,08,1, 11.9,1,1, 5.153, 10586.579, 400.691, 52894.994 25/04/21,11:56:54,17,08,1, 11.9,1,1, 5.153, 10586.562, 400.667, 52894.981 25/04/21,11:56:54,18,08,1, 11.9,1,1, 5.153, 10586.543, 400.674, 52894.950 25/04/21,11:56:54,19,08,1, 11.9,1,1, 5.153, 10586.550, 400.667, 52894.884 25/04/21,11:56:55,00,08,1, 11.9,1,1, 5.151, 10586.549, 400.667, 52894.884 25/04/21,11:56:55,01,08,1, 11.9,1,1, 5.151, 10586.486, 400.643, 52894.915 25/04/21,11:56:55,02,08,1, 11.9,1,1, 5.151, 10586.442, 400.652, 52894.861 25/04/21,11:56:55,03,08,1, 11.9,1,1, 5.151, 10586.418, 400.662, 52894.836 25/04/21,11:56:55,04,08,1, 11.9,1,1, 5.151, 10586.393, 400.641, 52894.798 25/04/21,11:56:55,05,08,1, 11.9,1,1, 5.151, 10586.366, 400.652, 52894.859 25/04/21,11:56:55,06,08,1, 11.9,1,1, 5.151, 10586.331, 400.652, 52894.894 25/04/21,11:56:55,07,08,1, 11.9,1,1, 5.151, 10586.308, 400.660, 52894.878 25/04/21,11:56:55,08,08,1, 11.9,1,1, 5.151, 10586.268, 400.639, 52894.864 25/04/21,11:56:55,09,08,1, 11.9,1,1, 5.151, 10586.265, 400.673, 52894.900 25/04/21,11:56:55,10,08,1, 11.9,1,1, 5.151, 10586.230, 400.658, 52894.894 25/04/21,11:56:55,11,08,1, 11.9,1,1, 5.151, 10586.208, 400.635, 52894.897 25/04/21,11:56:55,12,08,1, 11.9,1,1, 5.151, 10586.162, 400.678, 52894.883 25/04/21,11:56:55,13,08,1, 11.9,1,1, 5.151, 10586.142, 400.675, 52894.789 25/04/21,11:56:55,14,08,1, 11.9,1,1, 5.151, 10586.092, 400.658, 52894.851 25/04/21,11:56:55,15,08,1, 11.9,1,1, 5.151, 10586.048, 400.657, 52894.842 25/04/21,11:56:55,16,08,1, 11.9,1,1, 5.151, 10586.068, 400.663, 52894.816 25/04/21,11:56:55,17,08,1, 11.9,1,1, 5.151, 10586.020, 400.687, 52894.757 25/04/21,11:56:55,18,08,1, 11.9,1,1, 5.151, 10585.996, 400.684, 52894.852 25/04/21,11:56:55,19,08,1, 11.9,1,1, 5.151, 10585.970, 400.670, 52894.814 25/04/21,11:56:56,00,07,1, 11.9,1,1, 5.157, 10585.965, 400.670, 52894.814 25/04/21,11:56:56,01,07,1, 11.9,1,1, 5.157, 10585.907, 400.698, 52894.783 25/04/21,11:56:56,02,07,1, 11.9,1,1, 5.157, 10585.890, 400.694, 52894.751 25/04/21,11:56:56,03,07,1, 11.9,1,1, 5.157, 10585.843, 400.704, 52894.790 25/04/21,11:56:56,04,07,1, 11.9,1,1, 5.157, 10585.840, 400.725, 52894.753 25/04/21,11:56:56,05,07,1, 11.9,1,1, 5.157, 10585.777, 400.724, 52894.755 25/04/21,11:56:56,06,07,1, 11.9,1,1, 5.157, 10585.761, 400.721, 52894.756 25/04/21,11:56:56,07,07,1, 11.9,1,1, 5.157, 10585.703, 400.737, 52894.815 25/04/21,11:56:56,08,07,1, 11.9,1,1, 5.157, 10585.696, 400.747, 52894.857 25/04/21,11:56:56,09,07,1, 11.9,1,1, 5.157, 10585.663, 400.751, 52894.723 25/04/21,11:56:56,10,07,1, 11.9,1,1, 5.157, 10585.635, 400.766, 52894.724 25/04/21,11:56:56,11,07,1, 11.9,1,1, 5.157, 10585.601, 400.770, 52894.702 25/04/21,11:56:56,12,07,1, 11.9,1,1, 5.157, 10585.558, 400.779, 52894.766 25/04/21,11:56:56,13,07,1, 11.9,1,1, 5.157, 10585.540, 400.807, 52894.825 25/04/21,11:56:56,14,07,1, 11.9,1,1, 5.157, 10585.509, 400.823, 52894.800 25/04/21,11:56:56,15,07,1, 11.9,1,1, 5.157, 10585.475, 400.818, 52894.765 25/04/21,11:56:56,16,07,1, 11.9,1,1, 5.157, 10585.454, 400.835, 52894.799 25/04/21,11:56:56,17,07,1, 11.9,1,1, 5.157, 10585.441, 400.841, 52894.783 25/04/21,11:56:56,18,07,1, 11.9,1,1, 5.157, 10585.391, 400.854, 52894.750 25/04/21,11:56:56,19,07,1, 11.9,1,1, 5.157, 10585.339, 400.861, 52894.664 25/04/21,11:56:57,00,08,1, 12.0,1,1, 5.156, 10585.339, 400.861, 52894.664 25/04/21,11:56:57,01,08,1, 12.0,1,1, 5.156, 10585.308, 400.890, 52894.707 25/04/21,11:56:57,02,08,1, 12.0,1,1, 5.156, 10585.325, 400.893, 52894.863 25/04/21,11:56:57,03,08,1, 12.0,1,1, 5.156, 10585.287, 400.913, 52894.880 25/04/21,11:56:57,04,08,1, 12.0,1,1, 5.156, 10585.245, 400.947, 52895.095 25/04/21,11:56:57,05,08,1, 12.0,1,1, 5.156, 10585.269, 400.941, 52894.898 25/04/21,11:56:57,06,08,1, 12.0,1,1, 5.156, 10585.229, 400.956, 52894.857 25/04/21,11:56:57,07,08,1, 12.0,1,1, 5.156, 10585.198, 400.973, 52894.837 25/04/21,11:56:57,08,08,1, 12.0,1,1, 5.156, 10585.178, 400.979, 52894.839 25/04/21,11:56:57,09,08,1, 12.0,1,1, 5.156, 10585.139, 401.001, 52894.857 25/04/21,11:56:57,10,08,1, 12.0,1,1, 5.156, 10585.149, 401.017, 52894.803 25/04/21,11:56:57,11,08,1, 12.0,1,1, 5.156, 10585.104, 401.044, 52894.821 25/04/21,11:56:57,12,08,1, 12.0,1,1, 5.156, 10585.121, 401.060, 52894.840 25/04/21,11:56:57,13,08,1, 12.0,1,1, 5.156, 10585.088, 401.078, 52894.804 25/04/21,11:56:57,14,08,1, 12.0,1,1, 5.156, 10585.071, 401.093, 52894.869 25/04/21,11:56:57,15,08,1, 12.0,1,1, 5.156, 10585.050, 401.128, 52894.877 25/04/21,11:56:57,16,08,1, 12.0,1,1, 5.156, 10585.045, 401.138, 52894.844 25/04/21,11:56:57,17,08,1, 12.0,1,1, 5.156, 10585.007, 401.154, 52894.859 25/04/21,11:56:57,18,08,1, 12.0,1,1, 5.156, 10585.002, 401.150, 52894.808 25/04/21,11:56:57,19,08,1, 12.0,1,1, 5.156, 10584.985, 401.170, 52894.788 25/04/21,11:56:58,00,07,1, 12.0,1,1, 5.154, 10584.980, 401.170, 52894.788 25/04/21,11:56:58,01,07,1, 12.0,1,1, 5.154, 10584.943, 401.206, 52894.844 25/04/21,11:56:58,02,07,1, 12.0,1,1, 5.154, 10584.942, 401.261, 52894.792 25/04/21,11:56:58,03,07,1, 12.0,1,1, 5.154, 10584.925, 401.261, 52894.904 25/04/21,11:56:58,04,07,1, 12.0,1,1, 5.154, 10584.952, 401.236, 52894.732 25/04/21,11:56:58,05,07,1, 12.0,1,1, 5.154, 10584.914, 401.280, 52894.787 25/04/21,11:56:58,06,07,1, 12.0,1,1, 5.154, 10584.902, 401.294, 52894.730 25/04/21,11:56:58,07,07,1, 12.0,1,1, 5.154, 10584.912, 401.318, 52894.741 25/04/21,11:56:58,08,07,1, 12.0,1,1, 5.154, 10584.887, 401.335, 52894.697 25/04/21,11:56:58,09,07,1, 12.0,1,1, 5.154, 10584.893, 401.346, 52894.735 25/04/21,11:56:58,10,07,1, 12.0,1,1, 5.154, 10584.856, 401.350, 52894.712 25/04/21,11:56:58,11,07,1, 12.0,1,1, 5.154, 10584.853, 401.394, 52894.842 25/04/21,11:56:58,12,07,1, 12.0,1,1, 5.154, 10584.868, 401.434, 52894.778 25/04/21,11:56:58,13,07,1, 12.0,1,1, 5.154, 10584.856, 401.461, 52894.867 25/04/21,11:56:58,14,07,1, 12.0,1,1, 5.154, 10584.832, 401.459, 52894.859 25/04/21,11:56:58,15,07,1, 12.0,1,1, 5.154, 10584.863, 401.487, 52894.871 25/04/21,11:56:58,16,07,1, 12.0,1,1, 5.154, 10584.849, 401.471, 52894.756 25/04/21,11:56:58,17,07,1, 12.0,1,1, 5.154, 10584.846, 401.528, 52894.878 25/04/21,11:56:58,18,07,1, 12.0,1,1, 5.154, 10584.854, 401.494, 52894.732 25/04/21,11:56:58,19,07,1, 12.0,1,1, 5.154, 10584.840, 401.555, 52894.828 25/04/21,11:56:59,00,08,1, 12.0,1,1, 5.154, 10584.838, 401.555, 52894.828 25/04/21,11:56:59,01,08,1, 12.0,1,1, 5.154, 10584.832, 401.580, 52894.838 25/04/21,11:56:59,02,08,1, 12.0,1,1, 5.154, 10584.862, 401.610, 52894.822 25/04/21,11:56:59,03,08,1, 12.0,1,1, 5.154, 10584.857, 401.595, 52894.824 25/04/21,11:56:59,04,08,1, 12.0,1,1, 5.154, 10584.850, 401.627, 52894.833 25/04/21,11:56:59,05,08,1, 12.0,1,1, 5.154, 10584.857, 401.655, 52894.831 25/04/21,11:56:59,06,08,1, 12.0,1,1, 5.154, 10584.864, 401.669, 52894.768 25/04/21,11:56:59,07,08,1, 12.0,1,1, 5.154, 10584.863, 401.675, 52894.767 25/04/21,11:56:59,08,08,1, 12.0,1,1, 5.154, 10584.854, 401.675, 52894.808 25/04/21,11:56:59,09,08,1, 12.0,1,1, 5.154, 10584.886, 401.728, 52894.822 25/04/21,11:56:59,10,08,1, 12.0,1,1, 5.154, 10584.900, 401.730, 52894.790 25/04/21,11:56:59,11,08,1, 12.0,1,1, 5.154, 10584.894, 401.754, 52894.772 25/04/21,11:56:59,12,08,1, 12.0,1,1, 5.154, 10584.933, 401.772, 52894.799 25/04/21,11:56:59,13,08,1, 12.0,1,1, 5.154, 10584.929, 401.802, 52894.833 25/04/21,11:56:59,14,08,1, 12.0,1,1, 5.154, 10584.940, 401.802, 52894.742 25/04/21,11:56:59,15,08,1, 12.0,1,1, 5.154, 10584.952, 401.818, 52894.745 25/04/21,11:56:59,16,08,1, 12.0,1,1, 5.154, 10584.972, 401.840, 52894.767 25/04/21,11:56:59,17,08,1, 12.0,1,1, 5.154, 10585.002, 401.857, 52894.554 25/04/21,11:56:59,18,08,1, 12.0,1,1, 5.154, 10585.011, 401.872, 52894.751 25/04/21,11:56:59,19,08,1, 12.0,1,1, 5.154, 10585.005, 401.886, 52894.751 25/04/21,11:57:00,00,07,1, 11.9,1,1, 5.157, 10584.997, 401.886, 52894.751 25/04/21,11:57:00,01,07,1, 11.9,1,1, 5.157, 10585.024, 401.909, 52894.778 25/04/21,11:57:00,02,07,1, 11.9,1,1, 5.157, 10585.009, 401.923, 52894.650 25/04/21,11:57:00,03,07,1, 11.9,1,1, 5.157, 10585.020, 401.926, 52894.541 25/04/21,11:57:00,04,07,1, 11.9,1,1, 5.157, 10585.052, 401.958, 52894.606 25/04/21,11:57:00,05,07,1, 11.9,1,1, 5.157, 10585.062, 401.972, 52894.575 25/04/21,11:57:00,06,07,1, 11.9,1,1, 5.157, 10585.049, 401.990, 52894.621 25/04/21,11:57:00,07,07,1, 11.9,1,1, 5.157, 10585.083, 401.994, 52894.621 25/04/21,11:57:00,08,07,1, 11.9,1,1, 5.157, 10585.084, 402.044, 52894.603 25/04/21,11:57:00,09,07,1, 11.9,1,1, 5.157, 10585.132, 402.047, 52894.634 25/04/21,11:57:00,10,07,1, 11.9,1,1, 5.157, 10585.128, 402.064, 52894.604 25/04/21,11:57:00,11,07,1, 11.9,1,1, 5.157, 10585.179, 402.049, 52894.597 25/04/21,11:57:00,12,07,1, 11.9,1,1, 5.157, 10585.169, 402.081, 52894.619 25/04/21,11:57:00,13,07,1, 11.9,1,1, 5.157, 10585.193, 402.104, 52894.558 25/04/21,11:57:00,14,07,1, 11.9,1,1, 5.157, 10585.213, 402.132, 52894.582 25/04/21,11:57:00,15,07,1, 11.9,1,1, 5.157, 10585.241, 402.134, 52894.519 25/04/21,11:57:00,16,07,1, 11.9,1,1, 5.157, 10585.260, 402.143, 52894.563 25/04/21,11:57:00,17,07,1, 11.9,1,1, 5.157, 10585.282, 402.149, 52894.567 25/04/21,11:57:00,18,07,1, 11.9,1,1, 5.157, 10585.278, 402.177, 52894.532 25/04/21,11:57:00,19,07,1, 11.9,1,1, 5.157, 10585.283, 402.201, 52894.523 25/04/21,11:57:01,00,08,1, 11.8,1,1, 5.154, 10585.281, 402.201, 52894.523 25/04/21,11:57:01,01,08,1, 11.8,1,1, 5.154, 10585.320, 402.238, 52894.606 25/04/21,11:57:01,02,08,1, 11.8,1,1, 5.154, 10585.370, 402.226, 52894.584 25/04/21,11:57:01,03,08,1, 11.8,1,1, 5.154, 10585.387, 402.259, 52894.578 25/04/21,11:57:01,04,08,1, 11.8,1,1, 5.154, 10585.391, 402.263, 52894.546 25/04/21,11:57:01,05,08,1, 11.8,1,1, 5.154, 10585.408, 402.277, 52894.474 25/04/21,11:57:01,06,08,1, 11.8,1,1, 5.154, 10585.440, 402.301, 52894.543 25/04/21,11:57:01,07,08,1, 11.8,1,1, 5.154, 10585.485, 402.312, 52894.544 25/04/21,11:57:01,08,08,1, 11.8,1,1, 5.154, 10585.449, 402.328, 52894.555 25/04/21,11:57:01,09,08,1, 11.8,1,1, 5.154, 10585.498, 402.322, 52894.434 25/04/21,11:57:01,10,08,1, 11.8,1,1, 5.154, 10585.520, 402.370, 52894.531 25/04/21,11:57:01,11,08,1, 11.8,1,1, 5.154, 10585.549, 402.377, 52894.532 25/04/21,11:57:01,12,08,1, 11.8,1,1, 5.154, 10585.547, 402.415, 52894.490 25/04/21,11:57:01,13,08,1, 11.8,1,1, 5.154, 10585.556, 402.426, 52894.546 25/04/21,11:57:01,14,08,1, 11.8,1,1, 5.154, 10585.561, 402.416, 52894.472 25/04/21,11:57:01,15,08,1, 11.8,1,1, 5.154, 10585.594, 402.432, 52894.458 25/04/21,11:57:01,16,08,1, 11.8,1,1, 5.154, 10585.619, 402.453, 52894.458 25/04/21,11:57:01,17,08,1, 11.8,1,1, 5.154, 10585.631, 402.431, 52894.394 25/04/21,11:57:01,18,08,1, 11.8,1,1, 5.154, 10585.655, 402.487, 52894.479 25/04/21,11:57:01,19,08,1, 11.8,1,1, 5.154, 10585.681, 402.477, 52894.484 25/04/21,11:57:02,00,08,1, 11.9,1,1, 5.155, 10585.673, 402.477, 52894.484 25/04/21,11:57:02,01,08,1, 11.9,1,1, 5.155, 10585.719, 402.518, 52894.409 25/04/21,11:57:02,02,08,1, 11.9,1,1, 5.155, 10585.721, 402.524, 52894.413 25/04/21,11:57:02,03,08,1, 11.9,1,1, 5.155, 10585.731, 402.526, 52894.443 25/04/21,11:57:02,04,08,1, 11.9,1,1, 5.155, 10585.766, 402.556, 52894.388 25/04/21,11:57:02,05,08,1, 11.9,1,1, 5.155, 10585.755, 402.540, 52894.380 25/04/21,11:57:02,06,08,1, 11.9,1,1, 5.155, 10585.798, 402.578, 52894.474 25/04/21,11:57:02,07,08,1, 11.9,1,1, 5.155, 10585.814, 402.582, 52894.380 25/04/21,11:57:02,08,08,1, 11.9,1,1, 5.155, 10585.810, 402.587, 52894.434 25/04/21,11:57:02,09,08,1, 11.9,1,1, 5.155, 10585.825, 402.596, 52894.337 25/04/21,11:57:02,10,08,1, 11.9,1,1, 5.155, 10585.844, 402.626, 52894.469 25/04/21,11:57:02,11,08,1, 11.9,1,1, 5.155, 10585.858, 402.617, 52894.418 25/04/21,11:57:02,12,08,1, 11.9,1,1, 5.155, 10585.849, 402.630, 52894.391 25/04/21,11:57:02,13,08,1, 11.9,1,1, 5.155, 10585.852, 402.636, 52894.379 25/04/21,11:57:02,14,08,1, 11.9,1,1, 5.155, 10585.886, 402.661, 52894.319 25/04/21,11:57:02,15,08,1, 11.9,1,1, 5.155, 10585.876, 402.683, 52894.420 25/04/21,11:57:02,16,08,1, 11.9,1,1, 5.155, 10585.903, 402.682, 52894.359 25/04/21,11:57:02,17,08,1, 11.9,1,1, 5.155, 10585.921, 402.702, 52894.311 25/04/21,11:57:02,18,08,1, 11.9,1,1, 5.155, 10585.932, 402.692, 52894.276 25/04/21,11:57:02,19,08,1, 11.9,1,1, 5.155, 10585.952, 402.723, 52894.366 25/04/21,11:57:03,00,07,1, 11.9,1,1, 5.154, 10585.948, 402.723, 52894.366 25/04/21,11:57:03,01,07,1, 11.9,1,1, 5.154, 10585.962, 402.737, 52894.363 25/04/21,11:57:03,02,07,1, 11.9,1,1, 5.154, 10586.014, 402.759, 52894.320 25/04/21,11:57:03,03,07,1, 11.9,1,1, 5.154, 10586.003, 402.777, 52894.285 25/04/21,11:57:03,04,07,1, 11.9,1,1, 5.154, 10586.003, 402.764, 52894.281 25/04/21,11:57:03,05,07,1, 11.9,1,1, 5.154, 10586.019, 402.772, 52894.279 25/04/21,11:57:03,06,07,1, 11.9,1,1, 5.154, 10586.031, 402.766, 52894.293 25/04/21,11:57:03,07,07,1, 11.9,1,1, 5.154, 10586.016, 402.776, 52894.188 25/04/21,11:57:03,08,07,1, 11.9,1,1, 5.154, 10586.054, 402.775, 52894.236 25/04/21,11:57:03,09,07,1, 11.9,1,1, 5.154, 10586.055, 402.794, 52894.207 25/04/21,11:57:03,10,07,1, 11.9,1,1, 5.154, 10586.040, 402.811, 52894.258 25/04/21,11:57:03,11,07,1, 11.9,1,1, 5.154, 10586.081, 402.801, 52893.942 25/04/21,11:57:03,12,07,1, 11.9,1,1, 5.154, 10586.039, 402.845, 52894.220 25/04/21,11:57:03,13,07,1, 11.9,1,1, 5.154, 10586.068, 402.844, 52894.252 25/04/21,11:57:03,14,07,1, 11.9,1,1, 5.154, 10586.068, 402.849, 52894.197 25/04/21,11:57:03,15,07,1, 11.9,1,1, 5.154, 10586.076, 402.833, 52894.186 25/04/21,11:57:03,16,07,1, 11.9,1,1, 5.154, 10586.094, 402.854, 52894.182 25/04/21,11:57:03,17,07,1, 11.9,1,1, 5.154, 10586.105, 402.842, 52894.147 25/04/21,11:57:03,18,07,1, 11.9,1,1, 5.154, 10586.112, 402.874, 52894.142 25/04/21,11:57:03,19,07,1, 11.9,1,1, 5.154, 10586.106, 402.891, 52894.201 25/04/21,11:57:04,00,08,1, 12.0,1,1, 5.156, 10586.098, 402.891, 52894.201 25/04/21,11:57:04,01,08,1, 12.0,1,1, 5.156, 10586.087, 402.898, 52894.233 25/04/21,11:57:04,02,08,1, 12.0,1,1, 5.156, 10586.131, 402.897, 52894.162 25/04/21,11:57:04,03,08,1, 12.0,1,1, 5.156, 10586.116, 402.895, 52894.080 25/04/21,11:57:04,04,08,1, 12.0,1,1, 5.156, 10586.117, 402.926, 52894.172 25/04/21,11:57:04,05,08,1, 12.0,1,1, 5.156, 10586.113, 402.909, 52894.119 25/04/21,11:57:04,06,08,1, 12.0,1,1, 5.156, 10586.108, 402.921, 52894.070 25/04/21,11:57:04,07,08,1, 12.0,1,1, 5.156, 10586.129, 402.922, 52894.049 25/04/21,11:57:04,08,08,1, 12.0,1,1, 5.156, 10586.123, 402.948, 52894.060 25/04/21,11:57:04,09,08,1, 12.0,1,1, 5.156, 10586.113, 402.936, 52894.077 25/04/21,11:57:04,10,08,1, 12.0,1,1, 5.156, 10586.096, 402.925, 52894.082 25/04/21,11:57:04,11,08,1, 12.0,1,1, 5.156, 10586.117, 402.945, 52894.054 25/04/21,11:57:04,12,08,1, 12.0,1,1, 5.156, 10586.112, 402.947, 52894.074 25/04/21,11:57:04,13,08,1, 12.0,1,1, 5.156, 10586.131, 402.962, 52894.086 25/04/21,11:57:04,14,08,1, 12.0,1,1, 5.156, 10586.125, 402.965, 52894.030 25/04/21,11:57:04,15,08,1, 12.0,1,1, 5.156, 10586.095, 402.962, 52894.079 25/04/21,11:57:04,16,08,1, 12.0,1,1, 5.156, 10586.125, 402.955, 52894.059 25/04/21,11:57:04,17,08,1, 12.0,1,1, 5.156, 10586.109, 402.998, 52894.037 25/04/21,11:57:04,18,08,1, 12.0,1,1, 5.156, 10586.109, 402.988, 52894.015 25/04/21,11:57:04,19,08,1, 12.0,1,1, 5.156, 10586.106, 402.995, 52894.012 25/04/21,11:57:05,00,09,1, 11.9,1,1, 5.153, 10586.098, 402.995, 52894.012 25/04/21,11:57:05,01,09,1, 11.9,1,1, 5.153, 10586.095, 402.976, 52894.027 25/04/21,11:57:05,02,09,1, 11.9,1,1, 5.153, 10586.101, 402.971, 52893.992 25/04/21,11:57:05,03,09,1, 11.9,1,1, 5.153, 10586.101, 403.002, 52893.981 25/04/21,11:57:05,04,09,1, 11.9,1,1, 5.153, 10586.094, 403.011, 52893.985 25/04/21,11:57:05,05,09,1, 11.9,1,1, 5.153, 10586.059, 403.014, 52893.971 25/04/21,11:57:05,06,09,1, 11.9,1,1, 5.153, 10586.058, 403.014, 52893.939 25/04/21,11:57:05,07,09,1, 11.9,1,1, 5.153, 10586.081, 403.001, 52893.961 25/04/21,11:57:05,08,09,1, 11.9,1,1, 5.153, 10586.051, 403.021, 52893.931 25/04/21,11:57:05,09,09,1, 11.9,1,1, 5.153, 10586.059, 403.032, 52893.950 25/04/21,11:57:05,10,09,1, 11.9,1,1, 5.153, 10586.044, 403.003, 52893.916 25/04/21,11:57:05,11,09,1, 11.9,1,1, 5.153, 10586.038, 403.033, 52893.935 25/04/21,11:57:05,12,09,1, 11.9,1,1, 5.153, 10586.038, 403.030, 52893.964 25/04/21,11:57:05,13,09,1, 11.9,1,1, 5.153, 10586.025, 403.036, 52893.910 25/04/21,11:57:05,14,09,1, 11.9,1,1, 5.153, 10586.020, 403.050, 52893.909 25/04/21,11:57:05,15,09,1, 11.9,1,1, 5.153, 10585.995, 403.031, 52893.892 25/04/21,11:57:05,16,09,1, 11.9,1,1, 5.153, 10586.003, 403.077, 52893.910 25/04/21,11:57:05,17,09,1, 11.9,1,1, 5.153, 10586.005, 403.063, 52893.875 25/04/21,11:57:05,18,09,1, 11.9,1,1, 5.153, 10585.996, 403.065, 52893.871 25/04/21,11:57:05,19,09,1, 11.9,1,1, 5.153, 10585.959, 403.075, 52893.890 25/04/21,11:57:06,00,07,1, 11.9,1,1, 5.160, 10585.957, 403.075, 52893.890 25/04/21,11:57:06,01,07,1, 11.9,1,1, 5.160, 10585.940, 403.053, 52893.871 25/04/21,11:57:06,02,07,1, 11.9,1,1, 5.160, 10585.955, 403.087, 52893.856 25/04/21,11:57:06,03,07,1, 11.9,1,1, 5.160, 10585.956, 403.094, 52893.864 25/04/21,11:57:06,04,07,1, 11.9,1,1, 5.160, 10585.932, 403.095, 52893.826 25/04/21,11:57:06,05,07,1, 11.9,1,1, 5.160, 10585.959, 403.110, 52893.839 25/04/21,11:57:06,06,07,1, 11.9,1,1, 5.160, 10585.926, 403.129, 52893.823 25/04/21,11:57:06,07,07,1, 11.9,1,1, 5.160, 10585.920, 403.121, 52893.872 25/04/21,11:57:06,08,07,1, 11.9,1,1, 5.160, 10585.917, 403.123, 52893.865 25/04/21,11:57:06,09,07,1, 11.9,1,1, 5.160, 10585.888, 403.125, 52893.883 25/04/21,11:57:06,10,07,1, 11.9,1,1, 5.160, 10585.890, 403.138, 52893.853 25/04/21,11:57:06,11,07,1, 11.9,1,1, 5.160, 10585.878, 403.126, 52893.824 25/04/21,11:57:06,12,07,1, 11.9,1,1, 5.160, 10585.894, 403.137, 52893.795 25/04/21,11:57:06,13,07,1, 11.9,1,1, 5.160, 10585.847, 403.144, 52893.808 25/04/21,11:57:06,14,07,1, 11.9,1,1, 5.160, 10585.840, 403.154, 52893.859 25/04/21,11:57:06,15,07,1, 11.9,1,1, 5.160, 10585.816, 403.147, 52893.830 25/04/21,11:57:06,16,07,1, 11.9,1,1, 5.160, 10585.822, 403.158, 52893.855 25/04/21,11:57:06,17,07,1, 11.9,1,1, 5.160, 10585.814, 403.170, 52893.801 25/04/21,11:57:06,18,07,1, 11.9,1,1, 5.160, 10585.806, 403.165, 52893.801 25/04/21,11:57:06,19,07,1, 11.9,1,1, 5.160, 10585.784, 403.191, 52893.795 25/04/21,11:57:07,00,07,1, 12.0,1,1, 5.158, 10585.781, 403.191, 52893.795 25/04/21,11:57:07,01,07,1, 12.0,1,1, 5.158, 10585.765, 403.197, 52893.812 25/04/21,11:57:07,02,07,1, 12.0,1,1, 5.158, 10585.763, 403.219, 52893.816 25/04/21,11:57:07,03,07,1, 12.0,1,1, 5.158, 10585.748, 403.239, 52893.805 25/04/21,11:57:07,04,07,1, 12.0,1,1, 5.158, 10585.744, 403.214, 52893.824 25/04/21,11:57:07,05,07,1, 12.0,1,1, 5.158, 10585.741, 403.220, 52893.785 25/04/21,11:57:07,06,07,1, 12.0,1,1, 5.158, 10585.728, 403.242, 52893.741 25/04/21,11:57:07,07,07,1, 12.0,1,1, 5.158, 10585.709, 403.247, 52893.747 25/04/21,11:57:07,08,07,1, 12.0,1,1, 5.158, 10585.687, 403.259, 52893.742 25/04/21,11:57:07,09,07,1, 12.0,1,1, 5.158, 10585.710, 403.270, 52893.720 25/04/21,11:57:07,10,07,1, 12.0,1,1, 5.158, 10585.686, 403.261, 52893.791 25/04/21,11:57:07,11,07,1, 12.0,1,1, 5.158, 10585.649, 403.276, 52893.740 25/04/21,11:57:07,12,07,1, 12.0,1,1, 5.158, 10585.641, 403.280, 52893.762 25/04/21,11:57:07,13,07,1, 12.0,1,1, 5.158, 10585.639, 403.312, 52893.756 25/04/21,11:57:07,14,07,1, 12.0,1,1, 5.158, 10585.590, 403.307, 52893.725 25/04/21,11:57:07,15,07,1, 12.0,1,1, 5.158, 10585.596, 403.313, 52893.736 25/04/21,11:57:07,16,07,1, 12.0,1,1, 5.158, 10585.598, 403.342, 52893.747 25/04/21,11:57:07,17,07,1, 12.0,1,1, 5.158, 10585.561, 403.343, 52893.719 25/04/21,11:57:07,18,07,1, 12.0,1,1, 5.158, 10585.555, 403.345, 52893.729 25/04/21,11:57:07,19,07,1, 12.0,1,1, 5.158, 10585.544, 403.373, 52893.715 25/04/21,11:57:08,00,09,1, 11.9,1,1, 5.151, 10585.539, 403.373, 52893.715 25/04/21,11:57:08,01,09,1, 11.9,1,1, 5.151, 10585.512, 403.380, 52893.742 25/04/21,11:57:08,02,09,1, 11.9,1,1, 5.151, 10585.500, 403.392, 52893.691 25/04/21,11:57:08,03,09,1, 11.9,1,1, 5.151, 10585.475, 403.404, 52893.739 25/04/21,11:57:08,04,09,1, 11.9,1,1, 5.151, 10585.467, 403.397, 52893.721 25/04/21,11:57:08,05,09,1, 11.9,1,1, 5.151, 10585.480, 403.421, 52893.695 25/04/21,11:57:08,06,09,1, 11.9,1,1, 5.151, 10585.434, 403.411, 52893.715 25/04/21,11:57:08,07,09,1, 11.9,1,1, 5.151, 10585.445, 403.432, 52893.663 25/04/21,11:57:08,08,09,1, 11.9,1,1, 5.151, 10585.412, 403.444, 52893.684 25/04/21,11:57:08,09,09,1, 11.9,1,1, 5.151, 10585.409, 403.466, 52893.675 25/04/21,11:57:08,10,09,1, 11.9,1,1, 5.151, 10585.399, 403.489, 52893.712 25/04/21,11:57:08,11,09,1, 11.9,1,1, 5.151, 10585.402, 403.480, 52893.731 25/04/21,11:57:08,12,09,1, 11.9,1,1, 5.151, 10585.374, 403.516, 52893.687 25/04/21,11:57:08,13,09,1, 11.9,1,1, 5.151, 10585.351, 403.506, 52893.737 25/04/21,11:57:08,14,09,1, 11.9,1,1, 5.151, 10585.353, 403.527, 52893.679 25/04/21,11:57:08,15,09,1, 11.9,1,1, 5.151, 10585.337, 403.548, 52893.681 25/04/21,11:57:08,16,09,1, 11.9,1,1, 5.151, 10585.311, 403.555, 52893.716 25/04/21,11:57:08,17,09,1, 11.9,1,1, 5.151, 10585.306, 403.572, 52893.694 25/04/21,11:57:08,18,09,1, 11.9,1,1, 5.151, 10585.273, 403.585, 52893.701 25/04/21,11:57:08,19,09,1, 11.9,1,1, 5.151, 10585.254, 403.591, 52893.691 25/04/21,11:57:09,00,08,1, 11.9,1,1, 5.159, 10585.247, 403.591, 52893.691 25/04/21,11:57:09,01,08,1, 11.9,1,1, 5.159, 10585.232, 403.618, 52893.675 25/04/21,11:57:09,02,08,1, 11.9,1,1, 5.159, 10585.202, 403.650, 52893.693 25/04/21,11:57:09,03,08,1, 11.9,1,1, 5.159, 10585.194, 403.651, 52893.646 25/04/21,11:57:09,04,08,1, 11.9,1,1, 5.159, 10585.192, 403.649, 52893.690 25/04/21,11:57:09,05,08,1, 11.9,1,1, 5.159, 10585.183, 403.680, 52893.624 25/04/21,11:57:09,06,08,1, 11.9,1,1, 5.159, 10585.140, 403.677, 52893.682 25/04/21,11:57:09,07,08,1, 11.9,1,1, 5.159, 10585.138, 403.734, 52893.730 25/04/21,11:57:09,08,08,1, 11.9,1,1, 5.159, 10585.123, 403.732, 52893.623 25/04/21,11:57:09,09,08,1, 11.9,1,1, 5.159, 10585.106, 403.742, 52893.642 25/04/21,11:57:09,10,08,1, 11.9,1,1, 5.159, 10585.092, 403.742, 52893.731 25/04/21,11:57:09,11,08,1, 11.9,1,1, 5.159, 10585.084, 403.768, 52893.667 25/04/21,11:57:09,12,08,1, 11.9,1,1, 5.159, 10585.055, 403.796, 52893.644 25/04/21,11:57:09,13,08,1, 11.9,1,1, 5.159, 10585.052, 403.815, 52893.667 25/04/21,11:57:09,14,08,1, 11.9,1,1, 5.159, 10585.032, 403.812, 52893.640 25/04/21,11:57:09,15,08,1, 11.9,1,1, 5.159, 10585.022, 403.838, 52893.627 25/04/21,11:57:09,16,08,1, 11.9,1,1, 5.159, 10585.020, 403.835, 52893.670 25/04/21,11:57:09,17,08,1, 11.9,1,1, 5.159, 10584.985, 403.856, 52893.649 25/04/21,11:57:09,18,08,1, 11.9,1,1, 5.159, 10584.974, 403.859, 52893.658 25/04/21,11:57:09,19,08,1, 11.9,1,1, 5.159, 10584.965, 403.867, 52893.620 25/04/21,11:57:10,00,08,1, 11.9,1,1, 5.159, 10584.964, 403.867, 52893.620 25/04/21,11:57:10,01,08,1, 11.9,1,1, 5.159, 10584.963, 403.906, 52893.641 25/04/21,11:57:10,02,08,1, 11.9,1,1, 5.159, 10584.908, 403.933, 52893.625 25/04/21,11:57:10,03,08,1, 11.9,1,1, 5.159, 10584.892, 403.968, 52893.659 25/04/21,11:57:10,04,08,1, 11.9,1,1, 5.159, 10584.893, 403.982, 52893.601 25/04/21,11:57:10,05,08,1, 11.9,1,1, 5.159, 10584.850, 403.998, 52893.651 25/04/21,11:57:10,06,08,1, 11.9,1,1, 5.159, 10584.851, 403.996, 52893.651 25/04/21,11:57:10,07,08,1, 11.9,1,1, 5.159, 10584.840, 404.031, 52893.603 25/04/21,11:57:10,08,08,1, 11.9,1,1, 5.159, 10584.818, 404.025, 52893.648 25/04/21,11:57:10,09,08,1, 11.9,1,1, 5.159, 10584.828, 404.041, 52893.626 25/04/21,11:57:10,10,08,1, 11.9,1,1, 5.159, 10584.794, 404.066, 52893.651 25/04/21,11:57:10,11,08,1, 11.9,1,1, 5.159, 10584.778, 404.110, 52893.621 25/04/21,11:57:10,12,08,1, 11.9,1,1, 5.159, 10584.744, 404.098, 52893.649 25/04/21,11:57:10,13,08,1, 11.9,1,1, 5.159, 10584.723, 404.115, 52893.602 25/04/21,11:57:10,14,08,1, 11.9,1,1, 5.159, 10584.742, 404.129, 52893.648 25/04/21,11:57:10,15,08,1, 11.9,1,1, 5.159, 10584.741, 404.168, 52893.622 25/04/21,11:57:10,16,08,1, 11.9,1,1, 5.159, 10584.690, 404.157, 52893.630 25/04/21,11:57:10,17,08,1, 11.9,1,1, 5.159, 10584.684, 404.187, 52893.687 25/04/21,11:57:10,18,08,1, 11.9,1,1, 5.159, 10584.657, 404.200, 52893.627 25/04/21,11:57:10,19,08,1, 11.9,1,1, 5.159, 10584.658, 404.205, 52893.647 25/04/21,11:57:11,00,07,1, 11.9,1,1, 5.161, 10584.655, 404.205, 52893.647 25/04/21,11:57:11,01,07,1, 11.9,1,1, 5.161, 10584.632, 404.253, 52893.647 25/04/21,11:57:11,02,07,1, 11.9,1,1, 5.161, 10584.601, 404.269, 52893.630 25/04/21,11:57:11,03,07,1, 11.9,1,1, 5.161, 10584.602, 404.271, 52893.641 25/04/21,11:57:11,04,07,1, 11.9,1,1, 5.161, 10584.565, 404.288, 52893.633 25/04/21,11:57:11,05,07,1, 11.9,1,1, 5.161, 10584.548, 404.323, 52893.658 25/04/21,11:57:11,06,07,1, 11.9,1,1, 5.161, 10584.566, 404.324, 52893.643 25/04/21,11:57:11,07,07,1, 11.9,1,1, 5.161, 10584.527, 404.352, 52893.689 25/04/21,11:57:11,08,07,1, 11.9,1,1, 5.161, 10584.514, 404.379, 52893.654 25/04/21,11:57:11,09,07,1, 11.9,1,1, 5.161, 10584.525, 404.386, 52893.660 25/04/21,11:57:11,10,07,1, 11.9,1,1, 5.161, 10584.487, 404.402, 52893.661 25/04/21,11:57:11,11,07,1, 11.9,1,1, 5.161, 10584.465, 404.418, 52893.619 25/04/21,11:57:11,12,07,1, 11.9,1,1, 5.161, 10584.447, 404.453, 52893.701 25/04/21,11:57:11,13,07,1, 11.9,1,1, 5.161, 10584.444, 404.472, 52893.682 25/04/21,11:57:11,14,07,1, 11.9,1,1, 5.161, 10584.437, 404.470, 52893.631 25/04/21,11:57:11,15,07,1, 11.9,1,1, 5.161, 10584.394, 404.496, 52893.673 25/04/21,11:57:11,16,07,1, 11.9,1,1, 5.161, 10584.384, 404.493, 52893.656 25/04/21,11:57:11,17,07,1, 11.9,1,1, 5.161, 10584.354, 404.522, 52893.673 25/04/21,11:57:11,18,07,1, 11.9,1,1, 5.161, 10584.369, 404.536, 52893.651 25/04/21,11:57:11,19,07,1, 11.9,1,1, 5.161, 10584.342, 404.574, 52893.662 25/04/21,11:57:12,00,08,1, 11.9,1,1, 5.157, 10584.338, 404.574, 52893.662 25/04/21,11:57:12,01,08,1, 11.9,1,1, 5.157, 10584.300, 404.630, 52893.697 25/04/21,11:57:12,02,08,1, 11.9,1,1, 5.157, 10584.302, 404.664, 52893.655 25/04/21,11:57:12,03,08,1, 11.9,1,1, 5.157, 10584.257, 404.658, 52893.685 25/04/21,11:57:12,04,08,1, 11.9,1,1, 5.157, 10584.261, 404.677, 52893.655 25/04/21,11:57:12,05,08,1, 11.9,1,1, 5.157, 10584.236, 404.704, 52893.679 25/04/21,11:57:12,06,08,1, 11.9,1,1, 5.157, 10584.215, 404.736, 52893.640 25/04/21,11:57:12,07,08,1, 11.9,1,1, 5.157, 10584.213, 404.754, 52893.677 25/04/21,11:57:12,08,08,1, 11.9,1,1, 5.157, 10584.207, 404.779, 52893.655 25/04/21,11:57:12,09,08,1, 11.9,1,1, 5.157, 10584.158, 404.792, 52893.677 25/04/21,11:57:12,10,08,1, 11.9,1,1, 5.157, 10584.151, 404.809, 52893.697 25/04/21,11:57:12,11,08,1, 11.9,1,1, 5.157, 10584.141, 404.815, 52893.654 25/04/21,11:57:12,12,08,1, 11.9,1,1, 5.157, 10584.151, 404.869, 52893.687 25/04/21,11:57:12,13,08,1, 11.9,1,1, 5.157, 10584.128, 404.848, 52893.665 25/04/21,11:57:12,14,08,1, 11.9,1,1, 5.157, 10584.101, 404.885, 52893.672 25/04/21,11:57:12,15,08,1, 11.9,1,1, 5.157, 10584.066, 404.894, 52893.625 25/04/21,11:57:12,16,08,1, 11.9,1,1, 5.157, 10584.049, 404.932, 52893.648 25/04/21,11:57:12,17,08,1, 11.9,1,1, 5.157, 10584.031, 404.945, 52893.676 25/04/21,11:57:12,18,08,1, 11.9,1,1, 5.157, 10584.028, 404.970, 52893.623 25/04/21,11:57:12,19,08,1, 11.9,1,1, 5.157, 10584.010, 405.001, 52893.669 25/04/21,11:57:13,00,08,1, 11.9,1,1, 5.158, 10584.004, 405.001, 52893.669 25/04/21,11:57:13,01,08,1, 11.9,1,1, 5.158, 10583.979, 405.058, 52893.646 25/04/21,11:57:13,02,08,1, 11.9,1,1, 5.158, 10583.952, 405.080, 52893.648 25/04/21,11:57:13,03,08,1, 11.9,1,1, 5.158, 10583.947, 405.078, 52893.673 25/04/21,11:57:13,04,08,1, 11.9,1,1, 5.158, 10583.934, 405.122, 52893.658 25/04/21,11:57:13,05,08,1, 11.9,1,1, 5.158, 10583.928, 405.136, 52893.689 25/04/21,11:57:13,06,08,1, 11.9,1,1, 5.158, 10583.901, 405.162, 52893.642 25/04/21,11:57:13,07,08,1, 11.9,1,1, 5.158, 10583.898, 405.168, 52893.689 25/04/21,11:57:13,08,08,1, 11.9,1,1, 5.158, 10583.891, 405.182, 52893.670 25/04/21,11:57:13,09,08,1, 11.9,1,1, 5.158, 10583.857, 405.195, 52893.679 25/04/21,11:57:13,10,08,1, 11.9,1,1, 5.158, 10583.844, 405.233, 52893.684 25/04/21,11:57:13,11,08,1, 11.9,1,1, 5.158, 10583.850, 405.259, 52893.689 25/04/21,11:57:13,12,08,1, 11.9,1,1, 5.158, 10583.808, 405.286, 52893.712 25/04/21,11:57:13,13,08,1, 11.9,1,1, 5.158, 10583.828, 405.299, 52893.737 25/04/21,11:57:13,14,08,1, 11.9,1,1, 5.158, 10583.791, 405.312, 52893.705 25/04/21,11:57:13,15,08,1, 11.9,1,1, 5.158, 10583.773, 405.343, 52893.708 25/04/21,11:57:13,16,08,1, 11.9,1,1, 5.158, 10583.757, 405.368, 52893.705 25/04/21,11:57:13,17,08,1, 11.9,1,1, 5.158, 10583.747, 405.405, 52893.710 25/04/21,11:57:13,18,08,1, 11.9,1,1, 5.158, 10583.721, 405.409, 52893.714 25/04/21,11:57:13,19,08,1, 11.9,1,1, 5.158, 10583.716, 405.451, 52893.695 25/04/21,11:57:14,00,08,1, 11.9,1,1, 5.157, 10583.712, 405.451, 52893.695 25/04/21,11:57:14,01,08,1, 11.9,1,1, 5.157, 10583.697, 405.488, 52893.690 25/04/21,11:57:14,02,08,1, 11.9,1,1, 5.157, 10583.686, 405.465, 52893.744 25/04/21,11:57:14,03,08,1, 11.9,1,1, 5.157, 10583.659, 405.520, 52893.703 25/04/21,11:57:14,04,08,1, 11.9,1,1, 5.157, 10583.671, 405.527, 52893.752 25/04/21,11:57:14,05,08,1, 11.9,1,1, 5.157, 10583.632, 405.580, 52893.749 25/04/21,11:57:14,06,08,1, 11.9,1,1, 5.157, 10583.628, 405.584, 52893.773 25/04/21,11:57:14,07,08,1, 11.9,1,1, 5.157, 10583.602, 405.606, 52893.733 25/04/21,11:57:14,08,08,1, 11.9,1,1, 5.157, 10583.602, 405.620, 52893.769 25/04/21,11:57:14,09,08,1, 11.9,1,1, 5.157, 10583.595, 405.630, 52893.790 25/04/21,11:57:14,10,08,1, 11.9,1,1, 5.157, 10583.570, 405.655, 52893.675 25/04/21,11:57:14,11,08,1, 11.9,1,1, 5.157, 10583.579, 405.690, 52893.693 25/04/21,11:57:14,12,08,1, 11.9,1,1, 5.157, 10583.535, 405.694, 52893.747 25/04/21,11:57:14,13,08,1, 11.9,1,1, 5.157, 10583.562, 405.755, 52893.808 25/04/21,11:57:14,14,08,1, 11.9,1,1, 5.157, 10583.550, 405.728, 52893.737 25/04/21,11:57:14,15,08,1, 11.9,1,1, 5.157, 10583.518, 405.756, 52893.743 25/04/21,11:57:14,16,08,1, 11.9,1,1, 5.157, 10583.499, 405.779, 52893.777 25/04/21,11:57:14,17,08,1, 11.9,1,1, 5.157, 10583.512, 405.810, 52893.754 25/04/21,11:57:14,18,08,1, 11.9,1,1, 5.157, 10583.488, 405.837, 52893.817 25/04/21,11:57:14,19,08,1, 11.9,1,1, 5.157, 10583.473, 405.848, 52893.797 25/04/21,11:57:15,00,08,1, 11.9,1,1, 5.159, 10583.470, 405.848, 52893.797 25/04/21,11:57:15,01,08,1, 11.9,1,1, 5.159, 10583.469, 405.882, 52893.751 25/04/21,11:57:15,02,08,1, 11.9,1,1, 5.159, 10583.456, 405.910, 52893.788 25/04/21,11:57:15,03,08,1, 11.9,1,1, 5.159, 10583.439, 405.941, 52893.839 25/04/21,11:57:15,04,08,1, 11.9,1,1, 5.159, 10583.437, 405.943, 52893.682 25/04/21,11:57:15,05,08,1, 11.9,1,1, 5.159, 10583.445, 405.975, 52893.706 25/04/21,11:57:15,06,08,1, 11.9,1,1, 5.159, 10583.414, 405.964, 52893.729 25/04/21,11:57:15,07,08,1, 11.9,1,1, 5.159, 10583.404, 405.996, 52893.716 25/04/21,11:57:15,08,08,1, 11.9,1,1, 5.159, 10583.386, 406.027, 52893.796 25/04/21,11:57:15,09,08,1, 11.9,1,1, 5.159, 10583.392, 406.054, 52893.764 25/04/21,11:57:15,10,08,1, 11.9,1,1, 5.159, 10583.349, 406.071, 52893.760 25/04/21,11:57:15,11,08,1, 11.9,1,1, 5.159, 10583.354, 406.081, 52893.745 25/04/21,11:57:15,12,08,1, 11.9,1,1, 5.159, 10583.369, 406.100, 52893.743 25/04/21,11:57:15,13,08,1, 11.9,1,1, 5.159, 10583.352, 406.094, 52893.737 25/04/21,11:57:15,14,08,1, 11.9,1,1, 5.159, 10583.335, 406.114, 52893.752 25/04/21,11:57:15,15,08,1, 11.9,1,1, 5.159, 10583.346, 406.130, 52893.788 25/04/21,11:57:15,16,08,1, 11.9,1,1, 5.159, 10583.336, 406.160, 52893.791 25/04/21,11:57:15,17,08,1, 11.9,1,1, 5.159, 10583.306, 406.187, 52893.751 25/04/21,11:57:15,18,08,1, 11.9,1,1, 5.159, 10583.316, 406.192, 52893.717 25/04/21,11:57:15,19,08,1, 11.9,1,1, 5.159, 10583.295, 406.217, 52893.808 25/04/21,11:57:16,00,08,1, 11.9,1,1, 5.158, 10583.295, 406.217, 52893.808 25/04/21,11:57:16,01,08,1, 11.9,1,1, 5.158, 10583.260, 406.246, 52893.724 25/04/21,11:57:16,02,08,1, 11.9,1,1, 5.158, 10583.293, 406.232, 52893.789 25/04/21,11:57:16,03,08,1, 11.9,1,1, 5.158, 10583.272, 406.254, 52893.758 25/04/21,11:57:16,04,08,1, 11.9,1,1, 5.158, 10583.246, 406.287, 52893.721 25/04/21,11:57:16,05,08,1, 11.9,1,1, 5.158, 10583.257, 406.288, 52893.703 25/04/21,11:57:16,06,08,1, 11.9,1,1, 5.158, 10583.275, 406.331, 52893.781 25/04/21,11:57:16,07,08,1, 11.9,1,1, 5.158, 10583.268, 406.322, 52893.761 25/04/21,11:57:16,08,08,1, 11.9,1,1, 5.158, 10583.241, 406.317, 52893.779 25/04/21,11:57:16,09,08,1, 11.9,1,1, 5.158, 10583.208, 406.363, 52893.799 25/04/21,11:57:16,10,08,1, 11.9,1,1, 5.158, 10583.215, 406.367, 52893.686 25/04/21,11:57:16,11,08,1, 11.9,1,1, 5.158, 10583.234, 406.373, 52893.736 25/04/21,11:57:16,12,08,1, 11.9,1,1, 5.158, 10583.227, 406.377, 52893.714 25/04/21,11:57:16,13,08,1, 11.9,1,1, 5.158, 10583.217, 406.416, 52893.760 25/04/21,11:57:16,14,08,1, 11.9,1,1, 5.158, 10583.214, 406.432, 52893.725 25/04/21,11:57:16,15,08,1, 11.9,1,1, 5.158, 10583.194, 406.445, 52893.697 25/04/21,11:57:16,16,08,1, 11.9,1,1, 5.158, 10583.183, 406.447, 52893.732 25/04/21,11:57:16,17,08,1, 11.9,1,1, 5.158, 10583.194, 406.467, 52893.746 25/04/21,11:57:16,18,08,1, 11.9,1,1, 5.158, 10583.195, 406.467, 52893.751 25/04/21,11:57:16,19,08,1, 11.9,1,1, 5.158, 10583.172, 406.479, 52893.751 25/04/21,11:57:17,00,07,1, 11.9,1,1, 5.158, 10583.169, 406.479, 52893.751 25/04/21,11:57:17,01,07,1, 11.9,1,1, 5.158, 10583.160, 406.496, 52893.645 25/04/21,11:57:17,02,07,1, 11.9,1,1, 5.158, 10583.174, 406.512, 52893.721 25/04/21,11:57:17,03,07,1, 11.9,1,1, 5.158, 10583.166, 406.540, 52893.665 25/04/21,11:57:17,04,07,1, 11.9,1,1, 5.158, 10583.174, 406.532, 52893.684 25/04/21,11:57:17,05,07,1, 11.9,1,1, 5.158, 10583.184, 406.578, 52893.735 25/04/21,11:57:17,06,07,1, 11.9,1,1, 5.158, 10583.139, 406.588, 52893.738 25/04/21,11:57:17,07,07,1, 11.9,1,1, 5.158, 10583.143, 406.583, 52893.716 25/04/21,11:57:17,08,07,1, 11.9,1,1, 5.158, 10583.149, 406.600, 52893.709 25/04/21,11:57:17,09,07,1, 11.9,1,1, 5.158, 10583.117, 406.597, 52893.671 25/04/21,11:57:17,10,07,1, 11.9,1,1, 5.158, 10583.129, 406.601, 52893.715 25/04/21,11:57:17,11,07,1, 11.9,1,1, 5.158, 10583.150, 406.631, 52893.734 25/04/21,11:57:17,12,07,1, 11.9,1,1, 5.158, 10583.093, 406.627, 52893.676 25/04/21,11:57:17,13,07,1, 11.9,1,1, 5.158, 10583.113, 406.648, 52893.701 25/04/21,11:57:17,14,07,1, 11.9,1,1, 5.158, 10583.097, 406.652, 52893.752 25/04/21,11:57:17,15,07,1, 11.9,1,1, 5.158, 10583.089, 406.677, 52893.732 25/04/21,11:57:17,16,07,1, 11.9,1,1, 5.158, 10583.094, 406.678, 52893.688 25/04/21,11:57:17,17,07,1, 11.9,1,1, 5.158, 10583.075, 406.693, 52893.690 25/04/21,11:57:17,18,07,1, 11.9,1,1, 5.158, 10583.066, 406.720, 52893.715 25/04/21,11:57:17,19,07,1, 11.9,1,1, 5.158, 10583.053, 406.700, 52893.717 25/04/21,11:57:18,00,07,1, 11.9,1,1, 5.161, 10583.053, 406.700, 52893.717 25/04/21,11:57:18,01,07,1, 11.9,1,1, 5.161, 10583.052, 406.746, 52893.666 25/04/21,11:57:18,02,07,1, 11.9,1,1, 5.161, 10583.032, 406.747, 52893.694 25/04/21,11:57:18,03,07,1, 11.9,1,1, 5.161, 10583.022, 406.741, 52893.664 25/04/21,11:57:18,04,07,1, 11.9,1,1, 5.161, 10583.000, 406.767, 52893.702 25/04/21,11:57:18,05,07,1, 11.9,1,1, 5.161, 10583.003, 406.772, 52893.728 25/04/21,11:57:18,06,07,1, 11.9,1,1, 5.161, 10583.002, 406.776, 52893.701 25/04/21,11:57:18,07,07,1, 11.9,1,1, 5.161, 10583.005, 406.802, 52893.686 25/04/21,11:57:18,08,07,1, 11.9,1,1, 5.161, 10583.004, 406.802, 52893.680 25/04/21,11:57:18,09,07,1, 11.9,1,1, 5.161, 10582.997, 406.805, 52893.593 25/04/21,11:57:18,10,07,1, 11.9,1,1, 5.161, 10582.962, 406.838, 52893.679 25/04/21,11:57:18,11,07,1, 11.9,1,1, 5.161, 10582.960, 406.839, 52893.647 25/04/21,11:57:18,12,07,1, 11.9,1,1, 5.161, 10582.942, 406.858, 52893.623 25/04/21,11:57:18,13,07,1, 11.9,1,1, 5.161, 10582.928, 406.859, 52893.607 25/04/21,11:57:18,14,07,1, 11.9,1,1, 5.161, 10582.926, 406.875, 52893.644 25/04/21,11:57:18,15,07,1, 11.9,1,1, 5.161, 10582.905, 406.897, 52893.602 25/04/21,11:57:18,16,07,1, 11.9,1,1, 5.161, 10582.900, 406.906, 52893.599 25/04/21,11:57:18,17,07,1, 11.9,1,1, 5.161, 10582.884, 406.922, 52893.625 25/04/21,11:57:18,18,07,1, 11.9,1,1, 5.161, 10582.868, 406.928, 52893.652 25/04/21,11:57:18,19,07,1, 11.9,1,1, 5.161, 10582.863, 406.947, 52893.696 25/04/21,11:57:19,00,08,1, 12.0,1,1, 5.160, 10582.861, 406.947, 52893.696 25/04/21,11:57:19,01,08,1, 12.0,1,1, 5.160, 10582.830, 406.940, 52893.605 25/04/21,11:57:19,02,08,1, 12.0,1,1, 5.160, 10582.851, 406.985, 52893.606 25/04/21,11:57:19,03,08,1, 12.0,1,1, 5.160, 10582.821, 406.979, 52893.651 25/04/21,11:57:19,04,08,1, 12.0,1,1, 5.160, 10582.790, 406.990, 52893.596 25/04/21,11:57:19,05,08,1, 12.0,1,1, 5.160, 10582.796, 407.008, 52893.619 25/04/21,11:57:19,06,08,1, 12.0,1,1, 5.160, 10582.817, 407.023, 52893.596 25/04/21,11:57:19,07,08,1, 12.0,1,1, 5.160, 10582.781, 407.011, 52893.700 25/04/21,11:57:19,08,08,1, 12.0,1,1, 5.160, 10582.783, 407.035, 52893.586 25/04/21,11:57:19,09,08,1, 12.0,1,1, 5.160, 10582.755, 407.063, 52893.717 25/04/21,11:57:19,10,08,1, 12.0,1,1, 5.160, 10582.755, 407.064, 52893.588 25/04/21,11:57:19,11,08,1, 12.0,1,1, 5.160, 10582.717, 407.097, 52893.595 25/04/21,11:57:19,12,08,1, 12.0,1,1, 5.160, 10582.712, 407.116, 52893.657 25/04/21,11:57:19,13,08,1, 12.0,1,1, 5.160, 10582.707, 407.130, 52893.694 25/04/21,11:57:19,14,08,1, 12.0,1,1, 5.160, 10582.685, 407.112, 52893.637 25/04/21,11:57:19,15,08,1, 12.0,1,1, 5.160, 10582.673, 407.151, 52893.543 25/04/21,11:57:19,16,08,1, 12.0,1,1, 5.160, 10582.671, 407.152, 52893.588 25/04/21,11:57:19,17,08,1, 12.0,1,1, 5.160, 10582.675, 407.178, 52893.584 25/04/21,11:57:19,18,08,1, 12.0,1,1, 5.160, 10582.636, 407.178, 52893.596 25/04/21,11:57:19,19,08,1, 12.0,1,1, 5.160, 10582.611, 407.222, 52893.629 25/04/21,11:57:20,00,08,1, 12.0,1,1, 5.153, 10582.610, 407.222, 52893.629 25/04/21,11:57:20,01,08,1, 12.0,1,1, 5.153, 10582.619, 407.261, 52893.645 25/04/21,11:57:20,02,08,1, 12.0,1,1, 5.153, 10582.616, 407.262, 52893.635 25/04/21,11:57:20,03,08,1, 12.0,1,1, 5.153, 10582.581, 407.270, 52893.698 25/04/21,11:57:20,04,08,1, 12.0,1,1, 5.153, 10582.575, 407.291, 52893.574 25/04/21,11:57:20,05,08,1, 12.0,1,1, 5.153, 10582.557, 407.309, 52893.605 25/04/21,11:57:20,06,08,1, 12.0,1,1, 5.153, 10582.548, 407.327, 52893.692 25/04/21,11:57:20,07,08,1, 12.0,1,1, 5.153, 10582.538, 407.357, 52893.571 25/04/21,11:57:20,08,08,1, 12.0,1,1, 5.153, 10582.533, 407.362, 52893.626 25/04/21,11:57:20,09,08,1, 12.0,1,1, 5.153, 10582.512, 407.374, 52893.586 25/04/21,11:57:20,10,08,1, 12.0,1,1, 5.153, 10582.469, 407.399, 52893.648 25/04/21,11:57:20,11,08,1, 12.0,1,1, 5.153, 10582.516, 407.437, 52893.655 25/04/21,11:57:20,12,08,1, 12.0,1,1, 5.153, 10582.461, 407.424, 52893.578 25/04/21,11:57:20,13,08,1, 12.0,1,1, 5.153, 10582.461, 407.446, 52893.654 25/04/21,11:57:20,14,08,1, 12.0,1,1, 5.153, 10582.454, 407.469, 52893.615 25/04/21,11:57:20,15,08,1, 12.0,1,1, 5.153, 10582.446, 407.484, 52893.724 25/04/21,11:57:20,16,08,1, 12.0,1,1, 5.153, 10582.425, 407.498, 52893.607 25/04/21,11:57:20,17,08,1, 12.0,1,1, 5.153, 10582.397, 407.535, 52893.681 25/04/21,11:57:20,18,08,1, 12.0,1,1, 5.153, 10582.400, 407.544, 52893.644 25/04/21,11:57:20,19,08,1, 12.0,1,1, 5.153, 10582.401, 407.553, 52893.631 25/04/21,11:57:21,00,08,1, 12.0,1,1, 5.156, 10582.393, 407.553, 52893.631 25/04/21,11:57:21,01,08,1, 12.0,1,1, 5.156, 10582.342, 407.595, 52893.627 25/04/21,11:57:21,02,08,1, 12.0,1,1, 5.156, 10582.360, 407.617, 52893.615 25/04/21,11:57:21,03,08,1, 12.0,1,1, 5.156, 10582.345, 407.634, 52893.641 25/04/21,11:57:21,04,08,1, 12.0,1,1, 5.156, 10582.317, 407.654, 52893.667 25/04/21,11:57:21,05,08,1, 12.0,1,1, 5.156, 10582.330, 407.668, 52893.566 25/04/21,11:57:21,06,08,1, 12.0,1,1, 5.156, 10582.319, 407.671, 52893.601 25/04/21,11:57:21,07,08,1, 12.0,1,1, 5.156, 10582.282, 407.704, 52893.646 25/04/21,11:57:21,08,08,1, 12.0,1,1, 5.156, 10582.288, 407.716, 52893.685 25/04/21,11:57:21,09,08,1, 12.0,1,1, 5.156, 10582.280, 407.745, 52893.669 25/04/21,11:57:21,10,08,1, 12.0,1,1, 5.156, 10582.273, 407.785, 52893.572 25/04/21,11:57:21,11,08,1, 12.0,1,1, 5.156, 10582.249, 407.794, 52893.684 25/04/21,11:57:21,12,08,1, 12.0,1,1, 5.156, 10582.245, 407.821, 52893.682 25/04/21,11:57:21,13,08,1, 12.0,1,1, 5.156, 10582.250, 407.819, 52893.656 25/04/21,11:57:21,14,08,1, 12.0,1,1, 5.156, 10582.219, 407.851, 52893.685 25/04/21,11:57:21,15,08,1, 12.0,1,1, 5.156, 10582.223, 407.869, 52893.587 25/04/21,11:57:21,16,08,1, 12.0,1,1, 5.156, 10582.201, 407.883, 52893.674 25/04/21,11:57:21,17,08,1, 12.0,1,1, 5.156, 10582.215, 407.894, 52893.612 25/04/21,11:57:21,18,08,1, 12.0,1,1, 5.156, 10582.193, 407.951, 52893.662 25/04/21,11:57:21,19,08,1, 12.0,1,1, 5.156, 10582.182, 407.942, 52893.676 25/04/21,11:57:22,00,08,1, 11.9,1,1, 5.152, 10582.176, 407.942, 52893.676 25/04/21,11:57:22,01,08,1, 11.9,1,1, 5.152, 10582.188, 407.980, 52893.670 25/04/21,11:57:22,02,08,1, 11.9,1,1, 5.152, 10582.151, 407.985, 52893.614 25/04/21,11:57:22,03,08,1, 11.9,1,1, 5.152, 10582.151, 408.044, 52893.665 25/04/21,11:57:22,04,08,1, 11.9,1,1, 5.152, 10582.131, 408.081, 52893.657 25/04/21,11:57:22,05,08,1, 11.9,1,1, 5.152, 10582.165, 408.072, 52893.637 25/04/21,11:57:22,06,08,1, 11.9,1,1, 5.152, 10582.143, 408.082, 52893.631 25/04/21,11:57:22,07,08,1, 11.9,1,1, 5.152, 10582.124, 408.136, 52893.698 25/04/21,11:57:22,08,08,1, 11.9,1,1, 5.152, 10582.140, 408.170, 52893.599 25/04/21,11:57:22,09,08,1, 11.9,1,1, 5.152, 10582.136, 408.167, 52893.640 25/04/21,11:57:22,10,08,1, 11.9,1,1, 5.152, 10582.120, 408.179, 52893.655 25/04/21,11:57:22,11,08,1, 11.9,1,1, 5.152, 10582.109, 408.211, 52893.565 25/04/21,11:57:22,12,08,1, 11.9,1,1, 5.152, 10582.109, 408.218, 52893.648 25/04/21,11:57:22,13,08,1, 11.9,1,1, 5.152, 10582.070, 408.237, 52893.668 25/04/21,11:57:22,14,08,1, 11.9,1,1, 5.152, 10582.076, 408.275, 52893.714 25/04/21,11:57:22,15,08,1, 11.9,1,1, 5.152, 10582.081, 408.308, 52893.672 25/04/21,11:57:22,16,08,1, 11.9,1,1, 5.152, 10582.053, 408.326, 52893.646 25/04/21,11:57:22,17,08,1, 11.9,1,1, 5.152, 10582.058, 408.341, 52893.669 25/04/21,11:57:22,18,08,1, 11.9,1,1, 5.152, 10582.048, 408.370, 52893.704 25/04/21,11:57:22,19,08,1, 11.9,1,1, 5.152, 10582.032, 408.382, 52893.682 25/04/21,11:57:23,00,09,1, 11.9,1,1, 5.156, 10582.026, 408.382, 52893.682 25/04/21,11:57:23,01,09,1, 11.9,1,1, 5.156, 10582.039, 408.424, 52893.646 25/04/21,11:57:23,02,09,1, 11.9,1,1, 5.156, 10581.986, 408.449, 52893.892 25/04/21,11:57:23,03,09,1, 11.9,1,1, 5.156, 10582.014, 408.474, 52893.787 25/04/21,11:57:23,04,09,1, 11.9,1,1, 5.156, 10582.017, 408.466, 52893.776 25/04/21,11:57:23,05,09,1, 11.9,1,1, 5.156, 10582.030, 408.516, 52893.743 25/04/21,11:57:23,06,09,1, 11.9,1,1, 5.156, 10582.007, 408.525, 52893.739 25/04/21,11:57:23,07,09,1, 11.9,1,1, 5.156, 10581.983, 408.537, 52893.699 25/04/21,11:57:23,08,09,1, 11.9,1,1, 5.156, 10582.018, 408.583, 52893.696 25/04/21,11:57:23,09,09,1, 11.9,1,1, 5.156, 10582.015, 408.593, 52893.723 25/04/21,11:57:23,10,09,1, 11.9,1,1, 5.156, 10581.979, 408.616, 52893.724 25/04/21,11:57:23,11,09,1, 11.9,1,1, 5.156, 10581.997, 408.615, 52893.706 25/04/21,11:57:23,12,09,1, 11.9,1,1, 5.156, 10582.010, 408.636, 52893.692 25/04/21,11:57:23,13,09,1, 11.9,1,1, 5.156, 10581.989, 408.680, 52893.684 25/04/21,11:57:23,14,09,1, 11.9,1,1, 5.156, 10581.979, 408.714, 52893.739 25/04/21,11:57:23,15,09,1, 11.9,1,1, 5.156, 10581.988, 408.752, 52893.745 25/04/21,11:57:23,16,09,1, 11.9,1,1, 5.156, 10581.965, 408.738, 52893.756 25/04/21,11:57:23,17,09,1, 11.9,1,1, 5.156, 10581.988, 408.769, 52893.733 25/04/21,11:57:23,18,09,1, 11.9,1,1, 5.156, 10581.962, 408.783, 52893.716 25/04/21,11:57:23,19,09,1, 11.9,1,1, 5.156, 10581.988, 408.797, 52893.702 25/04/21,11:57:24,00,09,1, 11.9,1,1, 5.155, 10581.985, 408.797, 52893.702 25/04/21,11:57:24,01,09,1, 11.9,1,1, 5.155, 10581.972, 408.822, 52893.749 25/04/21,11:57:24,02,09,1, 11.9,1,1, 5.155, 10581.976, 408.846, 52893.640 25/04/21,11:57:24,03,09,1, 11.9,1,1, 5.155, 10581.976, 408.853, 52893.642 25/04/21,11:57:24,04,09,1, 11.9,1,1, 5.155, 10581.983, 408.882, 52893.733 25/04/21,11:57:24,05,09,1, 11.9,1,1, 5.155, 10581.958, 408.901, 52893.744 25/04/21,11:57:24,06,09,1, 11.9,1,1, 5.155, 10581.962, 408.925, 52893.656 25/04/21,11:57:24,07,09,1, 11.9,1,1, 5.155, 10581.960, 408.956, 52893.684 25/04/21,11:57:24,08,09,1, 11.9,1,1, 5.155, 10581.977, 408.980, 52893.677 25/04/21,11:57:24,09,09,1, 11.9,1,1, 5.155, 10581.961, 408.998, 52893.725 25/04/21,11:57:24,10,09,1, 11.9,1,1, 5.155, 10581.953, 409.022, 52893.727 25/04/21,11:57:24,11,09,1, 11.9,1,1, 5.155, 10581.963, 409.014, 52893.671 25/04/21,11:57:24,12,09,1, 11.9,1,1, 5.155, 10581.987, 409.044, 52893.494 25/04/21,11:57:24,13,09,1, 11.9,1,1, 5.155, 10582.006, 409.062, 52893.664 25/04/21,11:57:24,14,09,1, 11.9,1,1, 5.155, 10581.978, 409.080, 52893.591 25/04/21,11:57:24,15,09,1, 11.9,1,1, 5.155, 10581.963, 409.088, 52893.683 25/04/21,11:57:24,16,09,1, 11.9,1,1, 5.155, 10581.954, 409.103, 52893.658 25/04/21,11:57:24,17,09,1, 11.9,1,1, 5.155, 10581.944, 409.123, 52893.741 25/04/21,11:57:24,18,09,1, 11.9,1,1, 5.155, 10581.936, 409.160, 52893.666 25/04/21,11:57:24,19,09,1, 11.9,1,1, 5.155, 10581.944, 409.189, 52893.686 25/04/21,11:57:25,00,09,1, 11.9,1,1, 5.157, 10581.943, 409.189, 52893.686 25/04/21,11:57:25,01,09,1, 11.9,1,1, 5.157, 10581.941, 409.198, 52893.636 25/04/21,11:57:25,02,09,1, 11.9,1,1, 5.157, 10581.927, 409.199, 52893.638 25/04/21,11:57:25,03,09,1, 11.9,1,1, 5.157, 10581.944, 409.216, 52893.662 25/04/21,11:57:25,04,09,1, 11.9,1,1, 5.157, 10581.941, 409.257, 52893.618 25/04/21,11:57:25,05,09,1, 11.9,1,1, 5.157, 10581.933, 409.245, 52893.646 25/04/21,11:57:25,06,09,1, 11.9,1,1, 5.157, 10581.922, 409.276, 52893.656 25/04/21,11:57:25,07,09,1, 11.9,1,1, 5.157, 10581.934, 409.284, 52893.714 25/04/21,11:57:25,08,09,1, 11.9,1,1, 5.157, 10581.950, 409.304, 52893.635 25/04/21,11:57:25,09,09,1, 11.9,1,1, 5.157, 10581.896, 409.324, 52893.659 25/04/21,11:57:25,10,09,1, 11.9,1,1, 5.157, 10581.918, 409.316, 52893.650 25/04/21,11:57:25,11,09,1, 11.9,1,1, 5.157, 10581.935, 409.345, 52893.683 25/04/21,11:57:25,12,09,1, 11.9,1,1, 5.157, 10581.931, 409.336, 52893.670 25/04/21,11:57:25,13,09,1, 11.9,1,1, 5.157, 10581.926, 409.361, 52893.766 25/04/21,11:57:25,14,09,1, 11.9,1,1, 5.157, 10581.924, 409.377, 52893.727 25/04/21,11:57:25,15,09,1, 11.9,1,1, 5.157, 10581.916, 409.411, 52893.660 25/04/21,11:57:25,16,09,1, 11.9,1,1, 5.157, 10581.958, 409.417, 52893.644 25/04/21,11:57:25,17,09,1, 11.9,1,1, 5.157, 10581.954, 409.411, 52893.722 25/04/21,11:57:25,18,09,1, 11.9,1,1, 5.157, 10581.929, 409.407, 52893.701 25/04/21,11:57:25,19,09,1, 11.9,1,1, 5.157, 10581.905, 409.432, 52893.469 25/04/21,11:57:26,00,08,1, 12.0,1,1, 5.152, 10581.901, 409.432, 52893.469 25/04/21,11:57:26,01,08,1, 12.0,1,1, 5.152, 10581.943, 409.474, 52893.643 25/04/21,11:57:26,02,08,1, 12.0,1,1, 5.152, 10581.926, 409.468, 52893.758 25/04/21,11:57:26,03,08,1, 12.0,1,1, 5.152, 10581.931, 409.478, 52893.677 25/04/21,11:57:26,04,08,1, 12.0,1,1, 5.152, 10581.908, 409.513, 52893.699 25/04/21,11:57:26,05,08,1, 12.0,1,1, 5.152, 10581.945, 409.504, 52893.640 25/04/21,11:57:26,06,08,1, 12.0,1,1, 5.152, 10581.936, 409.524, 52893.680 25/04/21,11:57:26,07,08,1, 12.0,1,1, 5.152, 10581.940, 409.532, 52893.685 25/04/21,11:57:26,08,08,1, 12.0,1,1, 5.152, 10581.937, 409.531, 52893.701 25/04/21,11:57:26,09,08,1, 12.0,1,1, 5.152, 10581.933, 409.548, 52893.614 25/04/21,11:57:26,10,08,1, 12.0,1,1, 5.152, 10581.929, 409.550, 52893.667 25/04/21,11:57:26,11,08,1, 12.0,1,1, 5.152, 10581.909, 409.578, 52893.682 25/04/21,11:57:26,12,08,1, 12.0,1,1, 5.152, 10581.958, 409.596, 52893.636 25/04/21,11:57:26,13,08,1, 12.0,1,1, 5.152, 10581.907, 409.607, 52893.692 25/04/21,11:57:26,14,08,1, 12.0,1,1, 5.152, 10581.947, 409.607, 52893.673 25/04/21,11:57:26,15,08,1, 12.0,1,1, 5.152, 10581.921, 409.619, 52893.579 25/04/21,11:57:26,16,08,1, 12.0,1,1, 5.152, 10581.949, 409.652, 52893.681 25/04/21,11:57:26,17,08,1, 12.0,1,1, 5.152, 10581.925, 409.645, 52893.561 25/04/21,11:57:26,18,08,1, 12.0,1,1, 5.152, 10581.944, 409.652, 52893.566 25/04/21,11:57:26,19,08,1, 12.0,1,1, 5.152, 10581.944, 409.651, 52893.625 25/04/21,11:57:27,00,07,1, 11.9,1,1, 5.155, 10581.943, 409.651, 52893.625 25/04/21,11:57:27,01,07,1, 11.9,1,1, 5.155, 10581.925, 409.698, 52893.657 25/04/21,11:57:27,02,07,1, 11.9,1,1, 5.155, 10581.943, 409.685, 52893.713 25/04/21,11:57:27,03,07,1, 11.9,1,1, 5.155, 10581.926, 409.718, 52893.674 25/04/21,11:57:27,04,07,1, 11.9,1,1, 5.155, 10581.927, 409.706, 52893.558 25/04/21,11:57:27,05,07,1, 11.9,1,1, 5.155, 10581.917, 409.724, 52893.587 25/04/21,11:57:27,06,07,1, 11.9,1,1, 5.155, 10581.916, 409.748, 52893.635 25/04/21,11:57:27,07,07,1, 11.9,1,1, 5.155, 10581.923, 409.755, 52893.637 25/04/21,11:57:27,08,07,1, 11.9,1,1, 5.155, 10581.927, 409.752, 52893.597 25/04/21,11:57:27,09,07,1, 11.9,1,1, 5.155, 10581.907, 409.767, 52893.608 25/04/21,11:57:27,10,07,1, 11.9,1,1, 5.155, 10581.919, 409.770, 52893.631 25/04/21,11:57:27,11,07,1, 11.9,1,1, 5.155, 10581.919, 409.785, 52893.551 25/04/21,11:57:27,12,07,1, 11.9,1,1, 5.155, 10581.927, 409.827, 52893.662 25/04/21,11:57:27,13,07,1, 11.9,1,1, 5.155, 10581.889, 409.806, 52893.647 25/04/21,11:57:27,14,07,1, 11.9,1,1, 5.155, 10581.920, 409.823, 52893.586 25/04/21,11:57:27,15,07,1, 11.9,1,1, 5.155, 10581.909, 409.826, 52893.727 25/04/21,11:57:27,16,07,1, 11.9,1,1, 5.155, 10581.916, 409.828, 52893.653 25/04/21,11:57:27,17,07,1, 11.9,1,1, 5.155, 10581.908, 409.834, 52893.573 25/04/21,11:57:27,18,07,1, 11.9,1,1, 5.155, 10581.875, 409.849, 52893.557 25/04/21,11:57:27,19,07,1, 11.9,1,1, 5.155, 10581.896, 409.840, 52893.627 25/04/21,11:57:28,00,08,1, 11.9,1,1, 5.159, 10581.893, 409.840, 52893.627 25/04/21,11:57:28,01,08,1, 11.9,1,1, 5.159, 10581.881, 409.898, 52893.644 25/04/21,11:57:28,02,08,1, 11.9,1,1, 5.159, 10581.869, 409.903, 52893.624 25/04/21,11:57:28,03,08,1, 11.9,1,1, 5.159, 10581.868, 409.897, 52893.588 25/04/21,11:57:28,04,08,1, 11.9,1,1, 5.159, 10581.870, 409.923, 52893.628 25/04/21,11:57:28,05,08,1, 11.9,1,1, 5.159, 10581.865, 409.912, 52893.614 25/04/21,11:57:28,06,08,1, 11.9,1,1, 5.159, 10581.855, 409.923, 52893.624 25/04/21,11:57:28,07,08,1, 11.9,1,1, 5.159, 10581.850, 409.950, 52893.600 25/04/21,11:57:28,08,08,1, 11.9,1,1, 5.159, 10581.847, 409.950, 52893.603 25/04/21,11:57:28,09,08,1, 11.9,1,1, 5.159, 10581.848, 409.952, 52893.621 25/04/21,11:57:28,10,08,1, 11.9,1,1, 5.159, 10581.830, 409.950, 52893.519 25/04/21,11:57:28,11,08,1, 11.9,1,1, 5.159, 10581.816, 409.969, 52893.633 25/04/21,11:57:28,12,08,1, 11.9,1,1, 5.159, 10581.849, 409.960, 52893.535 25/04/21,11:57:28,13,08,1, 11.9,1,1, 5.159, 10581.797, 409.995, 52893.511 25/04/21,11:57:28,14,08,1, 11.9,1,1, 5.159, 10581.826, 410.006, 52893.591 25/04/21,11:57:28,15,08,1, 11.9,1,1, 5.159, 10581.811, 410.015, 52893.586 25/04/21,11:57:28,16,08,1, 11.9,1,1, 5.159, 10581.802, 410.020, 52893.538 25/04/21,11:57:28,17,08,1, 11.9,1,1, 5.159, 10581.803, 410.065, 52893.598 25/04/21,11:57:28,18,08,1, 11.9,1,1, 5.159, 10581.784, 410.039, 52893.580 25/04/21,11:57:28,19,08,1, 11.9,1,1, 5.159, 10581.782, 410.082, 52893.574 25/04/21,11:57:29,00,09,1, 11.9,1,1, 5.159, 10581.776, 410.082, 52893.574 25/04/21,11:57:29,01,09,1, 11.9,1,1, 5.159, 10581.777, 410.076, 52893.588 25/04/21,11:57:29,02,09,1, 11.9,1,1, 5.159, 10581.771, 410.103, 52893.518 25/04/21,11:57:29,03,09,1, 11.9,1,1, 5.159, 10581.756, 410.118, 52893.603 25/04/21,11:57:29,04,09,1, 11.9,1,1, 5.159, 10581.725, 410.123, 52893.586 25/04/21,11:57:29,05,09,1, 11.9,1,1, 5.159, 10581.746, 410.136, 52893.567 25/04/21,11:57:29,06,09,1, 11.9,1,1, 5.159, 10581.747, 410.142, 52893.591 25/04/21,11:57:29,07,09,1, 11.9,1,1, 5.159, 10581.723, 410.169, 52893.620 25/04/21,11:57:29,08,09,1, 11.9,1,1, 5.159, 10581.742, 410.174, 52893.598 25/04/21,11:57:29,09,09,1, 11.9,1,1, 5.159, 10581.729, 410.161, 52893.596 25/04/21,11:57:29,10,09,1, 11.9,1,1, 5.159, 10581.712, 410.206, 52893.608 25/04/21,11:57:29,11,09,1, 11.9,1,1, 5.159, 10581.708, 410.195, 52893.518 25/04/21,11:57:29,12,09,1, 11.9,1,1, 5.159, 10581.707, 410.213, 52893.537 25/04/21,11:57:29,13,09,1, 11.9,1,1, 5.159, 10581.692, 410.222, 52893.561 25/04/21,11:57:29,14,09,1, 11.9,1,1, 5.159, 10581.694, 410.235, 52893.513 25/04/21,11:57:29,15,09,1, 11.9,1,1, 5.159, 10581.677, 410.234, 52893.539 25/04/21,11:57:29,16,09,1, 11.9,1,1, 5.159, 10581.669, 410.267, 52893.545 25/04/21,11:57:29,17,09,1, 11.9,1,1, 5.159, 10581.641, 410.269, 52893.560 25/04/21,11:57:29,18,09,1, 11.9,1,1, 5.159, 10581.668, 410.290, 52893.559 25/04/21,11:57:29,19,09,1, 11.9,1,1, 5.159, 10581.661, 410.310, 52893.557 25/04/21,11:57:30,00,07,1, 11.9,1,1, 5.161, 10581.659, 410.310, 52893.557 25/04/21,11:57:30,01,07,1, 11.9,1,1, 5.161, 10581.630, 410.338, 52893.569 25/04/21,11:57:30,02,07,1, 11.9,1,1, 5.161, 10581.634, 410.344, 52893.605 25/04/21,11:57:30,03,07,1, 11.9,1,1, 5.161, 10581.638, 410.338, 52893.508 25/04/21,11:57:30,04,07,1, 11.9,1,1, 5.161, 10581.638, 410.381, 52893.501 25/04/21,11:57:30,05,07,1, 11.9,1,1, 5.161, 10581.597, 410.388, 52893.534 25/04/21,11:57:30,06,07,1, 11.9,1,1, 5.161, 10581.604, 410.394, 52893.582 25/04/21,11:57:30,07,07,1, 11.9,1,1, 5.161, 10581.591, 410.426, 52893.560 25/04/21,11:57:30,08,07,1, 11.9,1,1, 5.161, 10581.592, 410.453, 52893.574 25/04/21,11:57:30,09,07,1, 11.9,1,1, 5.161, 10581.601, 410.445, 52893.538 25/04/21,11:57:30,10,07,1, 11.9,1,1, 5.161, 10581.576, 410.452, 52893.575 25/04/21,11:57:30,11,07,1, 11.9,1,1, 5.161, 10581.579, 410.492, 52893.607 25/04/21,11:57:30,12,07,1, 11.9,1,1, 5.161, 10581.562, 410.508, 52893.569 25/04/21,11:57:30,13,07,1, 11.9,1,1, 5.161, 10581.548, 410.500, 52893.543 25/04/21,11:57:30,14,07,1, 11.9,1,1, 5.161, 10581.565, 410.538, 52893.497 25/04/21,11:57:30,15,07,1, 11.9,1,1, 5.161, 10581.544, 410.537, 52893.556 25/04/21,11:57:30,16,07,1, 11.9,1,1, 5.161, 10581.536, 410.576, 52893.556 25/04/21,11:57:30,17,07,1, 11.9,1,1, 5.161, 10581.547, 410.601, 52893.576 25/04/21,11:57:30,18,07,1, 11.9,1,1, 5.161, 10581.560, 410.615, 52893.586 25/04/21,11:57:30,19,07,1, 11.9,1,1, 5.161, 10581.525, 410.627, 52893.599 25/04/21,11:57:31,00,10,1, 12.0,1,1, 5.161, 10581.517, 410.627, 52893.599 25/04/21,11:57:31,01,10,1, 12.0,1,1, 5.161, 10581.520, 410.652, 52893.539 25/04/21,11:57:31,02,10,1, 12.0,1,1, 5.161, 10581.520, 410.692, 52893.563 25/04/21,11:57:31,03,10,1, 12.0,1,1, 5.161, 10581.520, 410.700, 52893.548 25/04/21,11:57:31,04,10,1, 12.0,1,1, 5.161, 10581.517, 410.716, 52893.596 25/04/21,11:57:31,05,10,1, 12.0,1,1, 5.161, 10581.503, 410.750, 52893.536 25/04/21,11:57:31,06,10,1, 12.0,1,1, 5.161, 10581.482, 410.772, 52893.606 25/04/21,11:57:31,07,10,1, 12.0,1,1, 5.161, 10581.464, 410.776, 52893.617 25/04/21,11:57:31,08,10,1, 12.0,1,1, 5.161, 10581.482, 410.810, 52893.514 25/04/21,11:57:31,09,10,1, 12.0,1,1, 5.161, 10581.534, 410.812, 52893.438 25/04/21,11:57:31,10,10,1, 12.0,1,1, 5.161, 10581.438, 410.835, 52893.581 25/04/21,11:57:31,11,10,1, 12.0,1,1, 5.161, 10581.464, 410.885, 52893.573 25/04/21,11:57:31,12,10,1, 12.0,1,1, 5.161, 10581.463, 410.881, 52893.620 25/04/21,11:57:31,13,10,1, 12.0,1,1, 5.161, 10581.474, 410.892, 52893.471 25/04/21,11:57:31,14,10,1, 12.0,1,1, 5.161, 10581.438, 410.934, 52893.513 25/04/21,11:57:31,15,10,1, 12.0,1,1, 5.161, 10581.438, 410.960, 52893.566 25/04/21,11:57:31,16,10,1, 12.0,1,1, 5.161, 10581.453, 410.991, 52893.810 25/04/21,11:57:31,17,10,1, 12.0,1,1, 5.161, 10581.467, 410.982, 52893.482 25/04/21,11:57:31,18,10,1, 12.0,1,1, 5.161, 10581.427, 411.004, 52893.585 25/04/21,11:57:31,19,10,1, 12.0,1,1, 5.161, 10581.426, 411.030, 52893.574 25/04/21,11:57:32,00,09,1, 11.9,1,1, 5.152, 10581.425, 411.030, 52893.574 25/04/21,11:57:32,01,09,1, 11.9,1,1, 5.152, 10581.474, 411.069, 52893.627 25/04/21,11:57:32,02,09,1, 11.9,1,1, 5.152, 10581.453, 411.113, 52893.628 25/04/21,11:57:32,03,09,1, 11.9,1,1, 5.152, 10581.435, 411.113, 52893.591 25/04/21,11:57:32,04,09,1, 11.9,1,1, 5.152, 10581.412, 411.124, 52893.533 25/04/21,11:57:32,05,09,1, 11.9,1,1, 5.152, 10581.445, 411.171, 52893.584 25/04/21,11:57:32,06,09,1, 11.9,1,1, 5.152, 10581.417, 411.180, 52893.621 25/04/21,11:57:32,07,09,1, 11.9,1,1, 5.152, 10581.403, 411.182, 52893.636 25/04/21,11:57:32,08,09,1, 11.9,1,1, 5.152, 10581.417, 411.207, 52893.590 25/04/21,11:57:32,09,09,1, 11.9,1,1, 5.152, 10581.416, 411.226, 52893.638 25/04/21,11:57:32,10,09,1, 11.9,1,1, 5.152, 10581.418, 411.251, 52893.627 25/04/21,11:57:32,11,09,1, 11.9,1,1, 5.152, 10581.405, 411.300, 52893.607 25/04/21,11:57:32,12,09,1, 11.9,1,1, 5.152, 10581.426, 411.305, 52893.593 25/04/21,11:57:32,13,09,1, 11.9,1,1, 5.152, 10581.417, 411.354, 52893.658 25/04/21,11:57:32,14,09,1, 11.9,1,1, 5.152, 10581.401, 411.349, 52893.576 25/04/21,11:57:32,15,09,1, 11.9,1,1, 5.152, 10581.406, 411.382, 52893.701 25/04/21,11:57:32,16,09,1, 11.9,1,1, 5.152, 10581.405, 411.405, 52893.620 25/04/21,11:57:32,17,09,1, 11.9,1,1, 5.152, 10581.390, 411.438, 52893.676 25/04/21,11:57:32,18,09,1, 11.9,1,1, 5.152, 10581.402, 411.446, 52893.713 25/04/21,11:57:32,19,09,1, 11.9,1,1, 5.152, 10581.399, 411.457, 52893.669 25/04/21,11:57:33,00,08,1, 12.0,1,1, 5.158, 10581.392, 411.457, 52893.669 25/04/21,11:57:33,01,08,1, 12.0,1,1, 5.158, 10581.408, 411.492, 52893.701 25/04/21,11:57:33,02,08,1, 12.0,1,1, 5.158, 10581.406, 411.530, 52893.683 25/04/21,11:57:33,03,08,1, 12.0,1,1, 5.158, 10581.397, 411.545, 52893.623 25/04/21,11:57:33,04,08,1, 12.0,1,1, 5.158, 10581.387, 411.576, 52893.578 25/04/21,11:57:33,05,08,1, 12.0,1,1, 5.158, 10581.399, 411.563, 52893.648 25/04/21,11:57:33,06,08,1, 12.0,1,1, 5.158, 10581.404, 411.629, 52893.706 25/04/21,11:57:33,07,08,1, 12.0,1,1, 5.158, 10581.405, 411.642, 52893.668 25/04/21,11:57:33,08,08,1, 12.0,1,1, 5.158, 10581.392, 411.658, 52893.729 25/04/21,11:57:33,09,08,1, 12.0,1,1, 5.158, 10581.399, 411.684, 52893.678 25/04/21,11:57:33,10,08,1, 12.0,1,1, 5.158, 10581.378, 411.707, 52893.668 25/04/21,11:57:33,11,08,1, 12.0,1,1, 5.158, 10581.389, 411.731, 52893.618 25/04/21,11:57:33,12,08,1, 12.0,1,1, 5.158, 10581.413, 411.743, 52893.648 25/04/21,11:57:33,13,08,1, 12.0,1,1, 5.158, 10581.400, 411.753, 52893.638 25/04/21,11:57:33,14,08,1, 12.0,1,1, 5.158, 10581.423, 411.809, 52893.645 25/04/21,11:57:33,15,08,1, 12.0,1,1, 5.158, 10581.387, 411.800, 52893.649 25/04/21,11:57:33,16,08,1, 12.0,1,1, 5.158, 10581.418, 411.818, 52893.632 25/04/21,11:57:33,17,08,1, 12.0,1,1, 5.158, 10581.420, 411.827, 52893.699 25/04/21,11:57:33,18,08,1, 12.0,1,1, 5.158, 10581.411, 411.871, 52893.713 25/04/21,11:57:33,19,08,1, 12.0,1,1, 5.158, 10581.408, 411.898, 52893.697 25/04/21,11:57:34,00,10,1, 11.9,1,1, 5.154, 10581.400, 411.898, 52893.697 25/04/21,11:57:34,01,10,1, 11.9,1,1, 5.154, 10581.391, 411.938, 52893.737 25/04/21,11:57:34,02,10,1, 11.9,1,1, 5.154, 10581.453, 411.949, 52893.721 25/04/21,11:57:34,03,10,1, 11.9,1,1, 5.154, 10581.438, 411.952, 52893.656 25/04/21,11:57:34,04,10,1, 11.9,1,1, 5.154, 10581.445, 411.996, 52893.719 25/04/21,11:57:34,05,10,1, 11.9,1,1, 5.154, 10581.443, 411.997, 52893.631 25/04/21,11:57:34,06,10,1, 11.9,1,1, 5.154, 10581.454, 412.013, 52893.674 25/04/21,11:57:34,07,10,1, 11.9,1,1, 5.154, 10581.442, 412.023, 52893.624 25/04/21,11:57:34,08,10,1, 11.9,1,1, 5.154, 10581.461, 412.049, 52893.708 25/04/21,11:57:34,09,10,1, 11.9,1,1, 5.154, 10581.450, 412.075, 52893.688 25/04/21,11:57:34,10,10,1, 11.9,1,1, 5.154, 10581.467, 412.098, 52893.717 25/04/21,11:57:34,11,10,1, 11.9,1,1, 5.154, 10581.467, 412.106, 52893.699 25/04/21,11:57:34,12,10,1, 11.9,1,1, 5.154, 10581.452, 412.124, 52893.693 25/04/21,11:57:34,13,10,1, 11.9,1,1, 5.154, 10581.461, 412.146, 52893.687 25/04/21,11:57:34,14,10,1, 11.9,1,1, 5.154, 10581.486, 412.140, 52893.645 25/04/21,11:57:34,15,10,1, 11.9,1,1, 5.154, 10581.468, 412.167, 52893.663 25/04/21,11:57:34,16,10,1, 11.9,1,1, 5.154, 10581.490, 412.196, 52893.634 25/04/21,11:57:34,17,10,1, 11.9,1,1, 5.154, 10581.489, 412.207, 52893.663 25/04/21,11:57:34,18,10,1, 11.9,1,1, 5.154, 10581.505, 412.220, 52893.704 25/04/21,11:57:34,19,10,1, 11.9,1,1, 5.154, 10581.505, 412.252, 52893.767 25/04/21,11:57:35,00,08,1, 11.9,1,1, 5.156, 10581.501, 412.252, 52893.767 25/04/21,11:57:35,01,08,1, 11.9,1,1, 5.156, 10581.505, 412.281, 52893.734 25/04/21,11:57:35,02,08,1, 11.9,1,1, 5.156, 10581.509, 412.277, 52893.706 25/04/21,11:57:35,03,08,1, 11.9,1,1, 5.156, 10581.543, 412.297, 52893.734 25/04/21,11:57:35,04,08,1, 11.9,1,1, 5.156, 10581.520, 412.314, 52893.777 25/04/21,11:57:35,05,08,1, 11.9,1,1, 5.156, 10581.502, 412.345, 52893.688 25/04/21,11:57:35,06,08,1, 11.9,1,1, 5.156, 10581.551, 412.342, 52893.655 25/04/21,11:57:35,07,08,1, 11.9,1,1, 5.156, 10581.513, 412.363, 52893.771 25/04/21,11:57:35,08,08,1, 11.9,1,1, 5.156, 10581.569, 412.367, 52893.653 25/04/21,11:57:35,09,08,1, 11.9,1,1, 5.156, 10581.532, 412.389, 52893.707 25/04/21,11:57:35,10,08,1, 11.9,1,1, 5.156, 10581.575, 412.417, 52893.695 25/04/21,11:57:35,11,08,1, 11.9,1,1, 5.156, 10581.557, 412.450, 52893.763 25/04/21,11:57:35,12,08,1, 11.9,1,1, 5.156, 10581.554, 412.445, 52893.744 25/04/21,11:57:35,13,08,1, 11.9,1,1, 5.156, 10581.552, 412.469, 52893.721 25/04/21,11:57:35,14,08,1, 11.9,1,1, 5.156, 10581.578, 412.457, 52893.776 25/04/21,11:57:35,15,08,1, 11.9,1,1, 5.156, 10581.584, 412.456, 52893.741 25/04/21,11:57:35,16,08,1, 11.9,1,1, 5.156, 10581.576, 412.482, 52893.673 25/04/21,11:57:35,17,08,1, 11.9,1,1, 5.156, 10581.562, 412.511, 52893.760 25/04/21,11:57:35,18,08,1, 11.9,1,1, 5.156, 10581.591, 412.512, 52893.727 25/04/21,11:57:35,19,08,1, 11.9,1,1, 5.156, 10581.570, 412.515, 52893.751 25/04/21,11:57:36,00,08,1, 11.8,1,1, 5.156, 10581.567, 412.515, 52893.751 25/04/21,11:57:36,01,08,1, 11.8,1,1, 5.156, 10581.618, 412.559, 52893.674 25/04/21,11:57:36,02,08,1, 11.8,1,1, 5.156, 10581.622, 412.562, 52893.733 25/04/21,11:57:36,03,08,1, 11.8,1,1, 5.156, 10581.600, 412.580, 52893.702 25/04/21,11:57:36,04,08,1, 11.8,1,1, 5.156, 10581.611, 412.573, 52893.686 25/04/21,11:57:36,05,08,1, 11.8,1,1, 5.156, 10581.598, 412.603, 52893.702 25/04/21,11:57:36,06,08,1, 11.8,1,1, 5.156, 10581.632, 412.617, 52893.829 25/04/21,11:57:36,07,08,1, 11.8,1,1, 5.156, 10581.631, 412.629, 52893.801 25/04/21,11:57:36,08,08,1, 11.8,1,1, 5.156, 10581.605, 412.643, 52893.750 25/04/21,11:57:36,09,08,1, 11.8,1,1, 5.156, 10581.597, 412.646, 52893.768 25/04/21,11:57:36,10,08,1, 11.8,1,1, 5.156, 10581.609, 412.642, 52893.534 25/04/21,11:57:36,11,08,1, 11.8,1,1, 5.156, 10581.616, 412.690, 52893.843 25/04/21,11:57:36,12,08,1, 11.8,1,1, 5.156, 10581.620, 412.681, 52893.815 25/04/21,11:57:36,13,08,1, 11.8,1,1, 5.156, 10581.632, 412.709, 52893.777 25/04/21,11:57:36,14,08,1, 11.8,1,1, 5.156, 10581.617, 412.698, 52893.774 25/04/21,11:57:36,15,08,1, 11.8,1,1, 5.156, 10581.634, 412.714, 52893.715 25/04/21,11:57:36,16,08,1, 11.8,1,1, 5.156, 10581.604, 412.706, 52893.791 25/04/21,11:57:36,17,08,1, 11.8,1,1, 5.156, 10581.617, 412.731, 52893.662 25/04/21,11:57:36,18,08,1, 11.8,1,1, 5.156, 10581.622, 412.731, 52893.761 25/04/21,11:57:36,19,08,1, 11.8,1,1, 5.156, 10581.617, 412.773, 52893.664 25/04/21,11:57:37,00,09,1, 12.0,1,1, 5.157, 10581.609, 412.773, 52893.664 25/04/21,11:57:37,01,09,1, 12.0,1,1, 5.157, 10581.608, 412.789, 52893.766 25/04/21,11:57:37,02,09,1, 12.0,1,1, 5.157, 10581.585, 412.808, 52893.731 25/04/21,11:57:37,03,09,1, 12.0,1,1, 5.157, 10581.613, 412.810, 52893.713 25/04/21,11:57:37,04,09,1, 12.0,1,1, 5.157, 10581.595, 412.825, 52893.801 25/04/21,11:57:37,05,09,1, 12.0,1,1, 5.157, 10581.582, 412.843, 52893.761 25/04/21,11:57:37,06,09,1, 12.0,1,1, 5.157, 10581.571, 412.828, 52893.703 25/04/21,11:57:37,07,09,1, 12.0,1,1, 5.157, 10581.570, 412.836, 52893.726 25/04/21,11:57:37,08,09,1, 12.0,1,1, 5.157, 10581.580, 412.873, 52893.810 25/04/21,11:57:37,09,09,1, 12.0,1,1, 5.157, 10581.603, 412.882, 52893.741 25/04/21,11:57:37,10,09,1, 12.0,1,1, 5.157, 10581.586, 412.869, 52893.726 25/04/21,11:57:37,11,09,1, 12.0,1,1, 5.157, 10581.569, 412.898, 52893.806 25/04/21,11:57:37,12,09,1, 12.0,1,1, 5.157, 10581.582, 412.915, 52893.711 25/04/21,11:57:37,13,09,1, 12.0,1,1, 5.157, 10581.589, 412.919, 52893.728 25/04/21,11:57:37,14,09,1, 12.0,1,1, 5.157, 10581.566, 412.917, 52893.732 25/04/21,11:57:37,15,09,1, 12.0,1,1, 5.157, 10581.577, 412.946, 52893.757 25/04/21,11:57:37,16,09,1, 12.0,1,1, 5.157, 10581.537, 412.942, 52893.777 25/04/21,11:57:37,17,09,1, 12.0,1,1, 5.157, 10581.555, 412.981, 52893.784 25/04/21,11:57:37,18,09,1, 12.0,1,1, 5.157, 10581.540, 413.010, 52893.800 25/04/21,11:57:37,19,09,1, 12.0,1,1, 5.157, 10581.552, 412.983, 52893.788 25/04/21,11:57:38,00,09,1, 12.0,1,1, 5.156, 10581.551, 412.983, 52893.788 25/04/21,11:57:38,01,09,1, 12.0,1,1, 5.156, 10581.551, 413.023, 52893.785 25/04/21,11:57:38,02,09,1, 12.0,1,1, 5.156, 10581.501, 413.052, 52893.845 25/04/21,11:57:38,03,09,1, 12.0,1,1, 5.156, 10581.547, 413.069, 52893.806 25/04/21,11:57:38,04,09,1, 12.0,1,1, 5.156, 10581.506, 413.068, 52893.728 25/04/21,11:57:38,05,09,1, 12.0,1,1, 5.156, 10581.503, 413.092, 52893.799 25/04/21,11:57:38,06,09,1, 12.0,1,1, 5.156, 10581.507, 413.120, 52893.829 25/04/21,11:57:38,07,09,1, 12.0,1,1, 5.156, 10581.508, 413.138, 52893.843 25/04/21,11:57:38,08,09,1, 12.0,1,1, 5.156, 10581.487, 413.136, 52893.867 25/04/21,11:57:38,09,09,1, 12.0,1,1, 5.156, 10581.480, 413.161, 52893.825 25/04/21,11:57:38,10,09,1, 12.0,1,1, 5.156, 10581.489, 413.156, 52893.793 25/04/21,11:57:38,11,09,1, 12.0,1,1, 5.156, 10581.443, 413.176, 52893.758 25/04/21,11:57:38,12,09,1, 12.0,1,1, 5.156, 10581.488, 413.223, 52893.829 25/04/21,11:57:38,13,09,1, 12.0,1,1, 5.156, 10581.446, 413.224, 52893.773 25/04/21,11:57:38,14,09,1, 12.0,1,1, 5.156, 10581.447, 413.230, 52893.790 25/04/21,11:57:38,15,09,1, 12.0,1,1, 5.156, 10581.443, 413.251, 52893.827 25/04/21,11:57:38,16,09,1, 12.0,1,1, 5.156, 10581.411, 413.272, 52893.814 25/04/21,11:57:38,17,09,1, 12.0,1,1, 5.156, 10581.439, 413.279, 52893.803 25/04/21,11:57:38,18,09,1, 12.0,1,1, 5.156, 10581.400, 413.317, 52893.795 25/04/21,11:57:38,19,09,1, 12.0,1,1, 5.156, 10581.398, 413.304, 52893.860 25/04/21,11:57:39,00,09,1, 12.0,1,1, 5.152, 10581.392, 413.304, 52893.860 25/04/21,11:57:39,01,09,1, 12.0,1,1, 5.152, 10581.392, 413.368, 52893.871 25/04/21,11:57:39,02,09,1, 12.0,1,1, 5.152, 10581.404, 413.381, 52893.864 25/04/21,11:57:39,03,09,1, 12.0,1,1, 5.152, 10581.377, 413.400, 52893.909 25/04/21,11:57:39,04,09,1, 12.0,1,1, 5.152, 10581.356, 413.445, 52893.938 25/04/21,11:57:39,05,09,1, 12.0,1,1, 5.152, 10581.344, 413.455, 52893.914 25/04/21,11:57:39,06,09,1, 12.0,1,1, 5.152, 10581.347, 413.473, 52893.904 25/04/21,11:57:39,07,09,1, 12.0,1,1, 5.152, 10581.333, 413.469, 52893.918 25/04/21,11:57:39,08,09,1, 12.0,1,1, 5.152, 10581.339, 413.495, 52893.839 25/04/21,11:57:39,09,09,1, 12.0,1,1, 5.152, 10581.325, 413.511, 52893.909 25/04/21,11:57:39,10,09,1, 12.0,1,1, 5.152, 10581.307, 413.561, 52893.938 25/04/21,11:57:39,11,09,1, 12.0,1,1, 5.152, 10581.308, 413.572, 52893.828 25/04/21,11:57:39,12,09,1, 12.0,1,1, 5.152, 10581.307, 413.598, 52893.966 25/04/21,11:57:39,13,09,1, 12.0,1,1, 5.152, 10581.308, 413.608, 52893.913 25/04/21,11:57:39,14,09,1, 12.0,1,1, 5.152, 10581.280, 413.625, 52893.891 25/04/21,11:57:39,15,09,1, 12.0,1,1, 5.152, 10581.282, 413.643, 52893.963 25/04/21,11:57:39,16,09,1, 12.0,1,1, 5.152, 10581.272, 413.667, 52893.904 25/04/21,11:57:39,17,09,1, 12.0,1,1, 5.152, 10581.264, 413.676, 52893.902 25/04/21,11:57:39,18,09,1, 12.0,1,1, 5.152, 10581.253, 413.722, 52893.946 25/04/21,11:57:39,19,09,1, 12.0,1,1, 5.152, 10581.257, 413.727, 52893.878 25/04/21,11:57:40,00,08,1, 11.8,1,1, 5.151, 10581.250, 413.727, 52893.878 25/04/21,11:57:40,01,08,1, 11.8,1,1, 5.151, 10581.211, 413.785, 52893.965 25/04/21,11:57:40,02,08,1, 11.8,1,1, 5.151, 10581.213, 413.829, 52894.003 25/04/21,11:57:40,03,08,1, 11.8,1,1, 5.151, 10581.233, 413.852, 52893.968 25/04/21,11:57:40,04,08,1, 11.8,1,1, 5.151, 10581.211, 413.868, 52893.960 25/04/21,11:57:40,05,08,1, 11.8,1,1, 5.151, 10581.196, 413.893, 52893.982 25/04/21,11:57:40,06,08,1, 11.8,1,1, 5.151, 10581.210, 413.913, 52894.021 25/04/21,11:57:40,07,08,1, 11.8,1,1, 5.151, 10581.191, 413.925, 52893.970 25/04/21,11:57:40,08,08,1, 11.8,1,1, 5.151, 10581.192, 413.969, 52894.066 25/04/21,11:57:40,09,08,1, 11.8,1,1, 5.151, 10581.178, 413.997, 52894.018 25/04/21,11:57:40,10,08,1, 11.8,1,1, 5.151, 10581.181, 414.015, 52894.050 25/04/21,11:57:40,11,08,1, 11.8,1,1, 5.151, 10581.165, 414.033, 52894.043 25/04/21,11:57:40,12,08,1, 11.8,1,1, 5.151, 10581.151, 414.094, 52894.046 25/04/21,11:57:40,13,08,1, 11.8,1,1, 5.151, 10581.160, 414.104, 52894.013 25/04/21,11:57:40,14,08,1, 11.8,1,1, 5.151, 10581.127, 414.126, 52894.038 25/04/21,11:57:40,15,08,1, 11.8,1,1, 5.151, 10581.116, 414.150, 52894.038 25/04/21,11:57:40,16,08,1, 11.8,1,1, 5.151, 10581.122, 414.194, 52894.046 25/04/21,11:57:40,17,08,1, 11.8,1,1, 5.151, 10581.138, 414.200, 52894.000 25/04/21,11:57:40,18,08,1, 11.8,1,1, 5.151, 10581.108, 414.218, 52894.105 25/04/21,11:57:40,19,08,1, 11.8,1,1, 5.151, 10581.120, 414.262, 52894.175 25/04/21,11:57:41,00,07,1, 12.0,1,1, 5.153, 10581.117, 414.262, 52894.175 25/04/21,11:57:41,01,07,1, 12.0,1,1, 5.153, 10581.109, 414.316, 52894.157 25/04/21,11:57:41,02,07,1, 12.0,1,1, 5.153, 10581.100, 414.345, 52894.137 25/04/21,11:57:41,03,07,1, 12.0,1,1, 5.153, 10581.085, 414.382, 52894.137 25/04/21,11:57:41,04,07,1, 12.0,1,1, 5.153, 10581.109, 414.409, 52894.105 25/04/21,11:57:41,05,07,1, 12.0,1,1, 5.153, 10581.082, 414.429, 52894.186 25/04/21,11:57:41,06,07,1, 12.0,1,1, 5.153, 10581.089, 414.457, 52894.173 25/04/21,11:57:41,07,07,1, 12.0,1,1, 5.153, 10581.081, 414.484, 52894.208 25/04/21,11:57:41,08,07,1, 12.0,1,1, 5.153, 10581.079, 414.520, 52894.101 25/04/21,11:57:41,09,07,1, 12.0,1,1, 5.153, 10581.073, 414.556, 52894.163 25/04/21,11:57:41,10,07,1, 12.0,1,1, 5.153, 10581.062, 414.583, 52894.154 25/04/21,11:57:41,11,07,1, 12.0,1,1, 5.153, 10581.045, 414.597, 52894.133 25/04/21,11:57:41,12,07,1, 12.0,1,1, 5.153, 10581.066, 414.658, 52894.191 25/04/21,11:57:41,13,07,1, 12.0,1,1, 5.153, 10581.036, 414.678, 52894.186 25/04/21,11:57:41,14,07,1, 12.0,1,1, 5.153, 10581.060, 414.706, 52894.185 25/04/21,11:57:41,15,07,1, 12.0,1,1, 5.153, 10581.058, 414.717, 52894.255 25/04/21,11:57:41,16,07,1, 12.0,1,1, 5.153, 10581.021, 414.775, 52894.235 25/04/21,11:57:41,17,07,1, 12.0,1,1, 5.153, 10581.030, 414.786, 52894.169 25/04/21,11:57:41,18,07,1, 12.0,1,1, 5.153, 10581.027, 414.812, 52894.220 25/04/21,11:57:41,19,07,1, 12.0,1,1, 5.153, 10581.029, 414.853, 52894.255 25/04/21,11:57:42,00,09,1, 12.0,1,1, 5.154, 10581.025, 414.853, 52894.255 25/04/21,11:57:42,01,09,1, 12.0,1,1, 5.154, 10581.037, 414.923, 52894.272 25/04/21,11:57:42,02,09,1, 12.0,1,1, 5.154, 10581.005, 414.924, 52894.307 25/04/21,11:57:42,03,09,1, 12.0,1,1, 5.154, 10580.986, 414.949, 52894.275 25/04/21,11:57:42,04,09,1, 12.0,1,1, 5.154, 10580.991, 415.002, 52894.329 25/04/21,11:57:42,05,09,1, 12.0,1,1, 5.154, 10580.973, 415.007, 52894.313 25/04/21,11:57:42,06,09,1, 12.0,1,1, 5.154, 10580.989, 415.034, 52894.304 25/04/21,11:57:42,07,09,1, 12.0,1,1, 5.154, 10581.001, 415.035, 52894.275 25/04/21,11:57:42,08,09,1, 12.0,1,1, 5.154, 10580.981, 415.074, 52894.312 25/04/21,11:57:42,09,09,1, 12.0,1,1, 5.154, 10580.973, 415.114, 52894.367 25/04/21,11:57:42,10,09,1, 12.0,1,1, 5.154, 10580.966, 415.140, 52894.381 25/04/21,11:57:42,11,09,1, 12.0,1,1, 5.154, 10580.959, 415.152, 52894.272 25/04/21,11:57:42,12,09,1, 12.0,1,1, 5.154, 10580.969, 415.178, 52894.352 25/04/21,11:57:42,13,09,1, 12.0,1,1, 5.154, 10580.970, 415.211, 52894.394 25/04/21,11:57:42,14,09,1, 12.0,1,1, 5.154, 10580.943, 415.241, 52894.341 25/04/21,11:57:42,15,09,1, 12.0,1,1, 5.154, 10580.959, 415.258, 52894.375 25/04/21,11:57:42,16,09,1, 12.0,1,1, 5.154, 10580.942, 415.288, 52894.431 25/04/21,11:57:42,17,09,1, 12.0,1,1, 5.154, 10580.960, 415.312, 52894.373 25/04/21,11:57:42,18,09,1, 12.0,1,1, 5.154, 10580.952, 415.343, 52894.358 25/04/21,11:57:42,19,09,1, 12.0,1,1, 5.154, 10580.944, 415.378, 52894.398 25/04/21,11:57:43,00,07,1, 11.9,1,1, 5.150, 10580.941, 415.378, 52894.398 25/04/21,11:57:43,01,07,1, 11.9,1,1, 5.150, 10580.899, 415.397, 52894.377 25/04/21,11:57:43,02,07,1, 11.9,1,1, 5.150, 10580.956, 415.408, 52894.366 25/04/21,11:57:43,03,07,1, 11.9,1,1, 5.150, 10580.935, 415.442, 52894.414 25/04/21,11:57:43,04,07,1, 11.9,1,1, 5.150, 10580.905, 415.454, 52894.371 25/04/21,11:57:43,05,07,1, 11.9,1,1, 5.150, 10580.912, 415.482, 52894.367 25/04/21,11:57:43,06,07,1, 11.9,1,1, 5.150, 10580.909, 415.504, 52894.291 25/04/21,11:57:43,07,07,1, 11.9,1,1, 5.150, 10580.904, 415.528, 52894.359 25/04/21,11:57:43,08,07,1, 11.9,1,1, 5.150, 10580.902, 415.564, 52894.383 25/04/21,11:57:43,09,07,1, 11.9,1,1, 5.150, 10580.910, 415.571, 52894.338 25/04/21,11:57:43,10,07,1, 11.9,1,1, 5.150, 10580.918, 415.596, 52894.345 25/04/21,11:57:43,11,07,1, 11.9,1,1, 5.150, 10580.906, 415.625, 52894.334 25/04/21,11:57:43,12,07,1, 11.9,1,1, 5.150, 10580.899, 415.617, 52894.459 25/04/21,11:57:43,13,07,1, 11.9,1,1, 5.150, 10580.912, 415.641, 52894.358 25/04/21,11:57:43,14,07,1, 11.9,1,1, 5.150, 10580.894, 415.675, 52894.388 25/04/21,11:57:43,15,07,1, 11.9,1,1, 5.150, 10580.895, 415.691, 52894.375 25/04/21,11:57:43,16,07,1, 11.9,1,1, 5.150, 10580.864, 415.713, 52894.415 25/04/21,11:57:43,17,07,1, 11.9,1,1, 5.150, 10580.896, 415.708, 52894.396 25/04/21,11:57:43,18,07,1, 11.9,1,1, 5.150, 10580.875, 415.731, 52894.414 25/04/21,11:57:43,19,07,1, 11.9,1,1, 5.150, 10580.880, 415.761, 52894.369 25/04/21,11:57:44,00,08,1, 11.9,1,1, 5.161, 10580.875, 415.761, 52894.369 25/04/21,11:57:44,01,08,1, 11.9,1,1, 5.161, 10580.847, 415.792, 52894.444 25/04/21,11:57:44,02,08,1, 11.9,1,1, 5.161, 10580.833, 415.793, 52894.430 25/04/21,11:57:44,03,08,1, 11.9,1,1, 5.161, 10580.816, 415.828, 52894.479 25/04/21,11:57:44,04,08,1, 11.9,1,1, 5.161, 10580.835, 415.856, 52894.451 25/04/21,11:57:44,05,08,1, 11.9,1,1, 5.161, 10580.828, 415.860, 52894.415 25/04/21,11:57:44,06,08,1, 11.9,1,1, 5.161, 10580.816, 415.889, 52894.478 25/04/21,11:57:44,07,08,1, 11.9,1,1, 5.161, 10580.820, 415.908, 52894.460 25/04/21,11:57:44,08,08,1, 11.9,1,1, 5.161, 10580.815, 415.920, 52894.487 25/04/21,11:57:44,09,08,1, 11.9,1,1, 5.161, 10580.823, 415.936, 52894.446 25/04/21,11:57:44,10,08,1, 11.9,1,1, 5.161, 10580.797, 415.947, 52894.419 25/04/21,11:57:44,11,08,1, 11.9,1,1, 5.161, 10580.805, 415.971, 52894.400 25/04/21,11:57:44,12,08,1, 11.9,1,1, 5.161, 10580.825, 415.980, 52894.399 25/04/21,11:57:44,13,08,1, 11.9,1,1, 5.161, 10580.809, 415.987, 52894.458 25/04/21,11:57:44,14,08,1, 11.9,1,1, 5.161, 10580.782, 416.000, 52894.505 25/04/21,11:57:44,15,08,1, 11.9,1,1, 5.161, 10580.788, 416.038, 52894.411 25/04/21,11:57:44,16,08,1, 11.9,1,1, 5.161, 10580.801, 416.013, 52894.468 25/04/21,11:57:44,17,08,1, 11.9,1,1, 5.161, 10580.794, 416.058, 52894.530 25/04/21,11:57:44,18,08,1, 11.9,1,1, 5.161, 10580.774, 416.083, 52894.389 25/04/21,11:57:44,19,08,1, 11.9,1,1, 5.161, 10580.766, 416.084, 52894.436 25/04/21,11:57:45,00,09,1, 11.9,1,1, 5.162, 10580.766, 416.084, 52894.436 25/04/21,11:57:45,01,09,1, 11.9,1,1, 5.162, 10580.762, 416.129, 52894.444 25/04/21,11:57:45,02,09,1, 11.9,1,1, 5.162, 10580.776, 416.140, 52894.484 25/04/21,11:57:45,03,09,1, 11.9,1,1, 5.162, 10580.787, 416.129, 52894.448 25/04/21,11:57:45,04,09,1, 11.9,1,1, 5.162, 10580.768, 416.161, 52894.497 25/04/21,11:57:45,05,09,1, 11.9,1,1, 5.162, 10580.777, 416.155, 52894.543 25/04/21,11:57:45,06,09,1, 11.9,1,1, 5.162, 10580.787, 416.173, 52894.466 25/04/21,11:57:45,07,09,1, 11.9,1,1, 5.162, 10580.762, 416.176, 52894.467 25/04/21,11:57:45,08,09,1, 11.9,1,1, 5.162, 10580.749, 416.196, 52894.422 25/04/21,11:57:45,09,09,1, 11.9,1,1, 5.162, 10580.751, 416.190, 52894.399 25/04/21,11:57:45,10,09,1, 11.9,1,1, 5.162, 10580.744, 416.219, 52894.520 25/04/21,11:57:45,11,09,1, 11.9,1,1, 5.162, 10580.765, 416.237, 52894.505 25/04/21,11:57:45,12,09,1, 11.9,1,1, 5.162, 10580.744, 416.255, 52894.547 25/04/21,11:57:45,13,09,1, 11.9,1,1, 5.162, 10580.757, 416.291, 52894.535 25/04/21,11:57:45,14,09,1, 11.9,1,1, 5.162, 10580.753, 416.286, 52894.446 25/04/21,11:57:45,15,09,1, 11.9,1,1, 5.162, 10580.753, 416.330, 52894.593 25/04/21,11:57:45,16,09,1, 11.9,1,1, 5.162, 10580.743, 416.320, 52894.544 25/04/21,11:57:45,17,09,1, 11.9,1,1, 5.162, 10580.740, 416.322, 52894.477 25/04/21,11:57:45,18,09,1, 11.9,1,1, 5.162, 10580.746, 416.331, 52894.507 25/04/21,11:57:45,19,09,1, 11.9,1,1, 5.162, 10580.758, 416.352, 52894.475 25/04/21,11:57:46,00,08,1, 11.9,1,1, 5.158, 10580.758, 416.352, 52894.475 25/04/21,11:57:46,01,08,1, 11.9,1,1, 5.158, 10580.726, 416.405, 52894.487 25/04/21,11:57:46,02,08,1, 11.9,1,1, 5.158, 10580.719, 416.377, 52894.468 25/04/21,11:57:46,03,08,1, 11.9,1,1, 5.158, 10580.730, 416.412, 52894.479 25/04/21,11:57:46,04,08,1, 11.9,1,1, 5.158, 10580.724, 416.410, 52894.488 25/04/21,11:57:46,05,08,1, 11.9,1,1, 5.158, 10580.744, 416.441, 52894.518 25/04/21,11:57:46,06,08,1, 11.9,1,1, 5.158, 10580.750, 416.437, 52894.500 25/04/21,11:57:46,07,08,1, 11.9,1,1, 5.158, 10580.712, 416.447, 52894.426 25/04/21,11:57:46,08,08,1, 11.9,1,1, 5.158, 10580.715, 416.456, 52894.459 25/04/21,11:57:46,09,08,1, 11.9,1,1, 5.158, 10580.739, 416.461, 52894.473 25/04/21,11:57:46,10,08,1, 11.9,1,1, 5.158, 10580.723, 416.478, 52894.507 25/04/21,11:57:46,11,08,1, 11.9,1,1, 5.158, 10580.759, 416.491, 52894.216 25/04/21,11:57:46,12,08,1, 11.9,1,1, 5.158, 10580.765, 416.510, 52894.349 25/04/21,11:57:46,13,08,1, 11.9,1,1, 5.158, 10580.750, 416.516, 52894.431 25/04/21,11:57:46,14,08,1, 11.9,1,1, 5.158, 10580.745, 416.537, 52894.479 25/04/21,11:57:46,15,08,1, 11.9,1,1, 5.158, 10580.742, 416.546, 52894.484 25/04/21,11:57:46,16,08,1, 11.9,1,1, 5.158, 10580.742, 416.587, 52894.455 25/04/21,11:57:46,17,08,1, 11.9,1,1, 5.158, 10580.734, 416.603, 52894.484 25/04/21,11:57:46,18,08,1, 11.9,1,1, 5.158, 10580.740, 416.584, 52894.476 25/04/21,11:57:46,19,08,1, 11.9,1,1, 5.158, 10580.747, 416.630, 52894.515 25/04/21,11:57:47,00,10,1, 11.9,1,1, 5.162, 10580.741, 416.630, 52894.515 25/04/21,11:57:47,01,10,1, 11.9,1,1, 5.162, 10580.749, 416.633, 52894.485 25/04/21,11:57:47,02,10,1, 11.9,1,1, 5.162, 10580.774, 416.632, 52894.480 25/04/21,11:57:47,03,10,1, 11.9,1,1, 5.162, 10580.765, 416.656, 52894.455 25/04/21,11:57:47,04,10,1, 11.9,1,1, 5.162, 10580.759, 416.657, 52894.495 25/04/21,11:57:47,05,10,1, 11.9,1,1, 5.162, 10580.783, 416.668, 52894.474 25/04/21,11:57:47,06,10,1, 11.9,1,1, 5.162, 10580.756, 416.687, 52894.500 25/04/21,11:57:47,07,10,1, 11.9,1,1, 5.162, 10580.745, 416.701, 52894.511 25/04/21,11:57:47,08,10,1, 11.9,1,1, 5.162, 10580.749, 416.705, 52894.506 25/04/21,11:57:47,09,10,1, 11.9,1,1, 5.162, 10580.779, 416.721, 52894.487 25/04/21,11:57:47,10,10,1, 11.9,1,1, 5.162, 10580.770, 416.742, 52894.520 25/04/21,11:57:47,11,10,1, 11.9,1,1, 5.162, 10580.781, 416.750, 52894.539 25/04/21,11:57:47,12,10,1, 11.9,1,1, 5.162, 10580.797, 416.748, 52894.588 25/04/21,11:57:47,13,10,1, 11.9,1,1, 5.162, 10580.763, 416.768, 52894.579 25/04/21,11:57:47,14,10,1, 11.9,1,1, 5.162, 10580.811, 416.773, 52894.469 25/04/21,11:57:47,15,10,1, 11.9,1,1, 5.162, 10580.807, 416.803, 52894.517 25/04/21,11:57:47,16,10,1, 11.9,1,1, 5.162, 10580.818, 416.788, 52894.484 25/04/21,11:57:47,17,10,1, 11.9,1,1, 5.162, 10580.824, 416.800, 52894.489 25/04/21,11:57:47,18,10,1, 11.9,1,1, 5.162, 10580.820, 416.831, 52894.607 25/04/21,11:57:47,19,10,1, 11.9,1,1, 5.162, 10580.805, 416.840, 52894.587 25/04/21,11:57:48,00,09,1, 12.0,1,1, 5.162, 10580.800, 416.840, 52894.587 25/04/21,11:57:48,01,09,1, 12.0,1,1, 5.162, 10580.836, 416.859, 52894.528 25/04/21,11:57:48,02,09,1, 12.0,1,1, 5.162, 10580.836, 416.876, 52894.580 25/04/21,11:57:48,03,09,1, 12.0,1,1, 5.162, 10580.837, 416.862, 52894.542 25/04/21,11:57:48,04,09,1, 12.0,1,1, 5.162, 10580.824, 416.900, 52894.541 25/04/21,11:57:48,05,09,1, 12.0,1,1, 5.162, 10580.854, 416.892, 52894.582 25/04/21,11:57:48,06,09,1, 12.0,1,1, 5.162, 10580.851, 416.928, 52894.554 25/04/21,11:57:48,07,09,1, 12.0,1,1, 5.162, 10580.874, 416.920, 52894.519 25/04/21,11:57:48,08,09,1, 12.0,1,1, 5.162, 10580.845, 416.938, 52894.578 25/04/21,11:57:48,09,09,1, 12.0,1,1, 5.162, 10580.881, 416.957, 52894.558 25/04/21,11:57:48,10,09,1, 12.0,1,1, 5.162, 10580.857, 416.962, 52894.569 25/04/21,11:57:48,11,09,1, 12.0,1,1, 5.162, 10580.869, 416.964, 52894.500 25/04/21,11:57:48,12,09,1, 12.0,1,1, 5.162, 10580.876, 417.009, 52894.583 25/04/21,11:57:48,13,09,1, 12.0,1,1, 5.162, 10580.903, 417.019, 52894.619 25/04/21,11:57:48,14,09,1, 12.0,1,1, 5.162, 10580.876, 417.018, 52894.575 25/04/21,11:57:48,15,09,1, 12.0,1,1, 5.162, 10580.878, 417.030, 52894.492 25/04/21,11:57:48,16,09,1, 12.0,1,1, 5.162, 10580.890, 417.054, 52894.500 25/04/21,11:57:48,17,09,1, 12.0,1,1, 5.162, 10580.889, 417.059, 52894.549 25/04/21,11:57:48,18,09,1, 12.0,1,1, 5.162, 10580.903, 417.079, 52894.566 25/04/21,11:57:48,19,09,1, 12.0,1,1, 5.162, 10580.940, 417.095, 52894.680 25/04/21,11:57:49,00,09,1, 11.9,1,1, 5.151, 10580.933, 417.095, 52894.680 25/04/21,11:57:49,01,09,1, 11.9,1,1, 5.151, 10580.900, 417.110, 52894.575 25/04/21,11:57:49,02,09,1, 11.9,1,1, 5.151, 10580.884, 417.137, 52894.644 25/04/21,11:57:49,03,09,1, 11.9,1,1, 5.151, 10580.910, 417.140, 52894.621 25/04/21,11:57:49,04,09,1, 11.9,1,1, 5.151, 10580.928, 417.169, 52894.575 25/04/21,11:57:49,05,09,1, 11.9,1,1, 5.151, 10580.911, 417.176, 52894.581 25/04/21,11:57:49,06,09,1, 11.9,1,1, 5.151, 10580.955, 417.182, 52894.568 25/04/21,11:57:49,07,09,1, 11.9,1,1, 5.151, 10580.930, 417.186, 52894.548 25/04/21,11:57:49,08,09,1, 11.9,1,1, 5.151, 10580.940, 417.222, 52894.577 25/04/21,11:57:49,09,09,1, 11.9,1,1, 5.151, 10580.954, 417.210, 52894.579 25/04/21,11:57:49,10,09,1, 11.9,1,1, 5.151, 10580.924, 417.246, 52894.314 25/04/21,11:57:49,11,09,1, 11.9,1,1, 5.151, 10580.949, 417.255, 52894.660 25/04/21,11:57:49,12,09,1, 11.9,1,1, 5.151, 10580.975, 417.281, 52894.553 25/04/21,11:57:49,13,09,1, 11.9,1,1, 5.151, 10580.980, 417.287, 52894.565 25/04/21,11:57:49,14,09,1, 11.9,1,1, 5.151, 10580.973, 417.293, 52894.584 25/04/21,11:57:49,15,09,1, 11.9,1,1, 5.151, 10580.975, 417.298, 52894.577 25/04/21,11:57:49,16,09,1, 11.9,1,1, 5.151, 10580.959, 417.330, 52894.551 25/04/21,11:57:49,17,09,1, 11.9,1,1, 5.151, 10580.983, 417.339, 52894.550 25/04/21,11:57:49,18,09,1, 11.9,1,1, 5.151, 10580.974, 417.350, 52894.567 25/04/21,11:57:49,19,09,1, 11.9,1,1, 5.151, 10580.976, 417.381, 52894.577 25/04/21,11:57:50,00,08,1, 11.9,1,1, 5.166, 10580.975, 417.381, 52894.577 25/04/21,11:57:50,01,08,1, 11.9,1,1, 5.166, 10580.991, 417.417, 52894.568 25/04/21,11:57:50,02,08,1, 11.9,1,1, 5.166, 10580.981, 417.407, 52894.529 25/04/21,11:57:50,03,08,1, 11.9,1,1, 5.166, 10580.976, 417.433, 52894.580 25/04/21,11:57:50,04,08,1, 11.9,1,1, 5.166, 10580.992, 417.440, 52894.584 25/04/21,11:57:50,05,08,1, 11.9,1,1, 5.166, 10580.981, 417.455, 52894.558 25/04/21,11:57:50,06,08,1, 11.9,1,1, 5.166, 10580.991, 417.475, 52894.537 25/04/21,11:57:50,07,08,1, 11.9,1,1, 5.166, 10581.008, 417.488, 52894.556 25/04/21,11:57:50,08,08,1, 11.9,1,1, 5.166, 10581.018, 417.500, 52894.523 25/04/21,11:57:50,09,08,1, 11.9,1,1, 5.166, 10581.006, 417.520, 52894.562 25/04/21,11:57:50,10,08,1, 11.9,1,1, 5.166, 10581.028, 417.520, 52894.594 25/04/21,11:57:50,11,08,1, 11.9,1,1, 5.166, 10581.005, 417.548, 52894.587 25/04/21,11:57:50,12,08,1, 11.9,1,1, 5.166, 10581.027, 417.544, 52894.566 25/04/21,11:57:50,13,08,1, 11.9,1,1, 5.166, 10581.023, 417.598, 52894.590 25/04/21,11:57:50,14,08,1, 11.9,1,1, 5.166, 10581.017, 417.593, 52894.582 25/04/21,11:57:50,15,08,1, 11.9,1,1, 5.166, 10581.022, 417.603, 52894.589 25/04/21,11:57:50,16,08,1, 11.9,1,1, 5.166, 10581.035, 417.591, 52894.608 25/04/21,11:57:50,17,08,1, 11.9,1,1, 5.166, 10581.043, 417.640, 52894.592 25/04/21,11:57:50,18,08,1, 11.9,1,1, 5.166, 10581.047, 417.645, 52894.567 25/04/21,11:57:50,19,08,1, 11.9,1,1, 5.166, 10581.019, 417.660, 52894.598 25/04/21,11:57:51,00,10,1, 12.0,1,1, 5.158, 10581.017, 417.660, 52894.598 25/04/21,11:57:51,01,10,1, 12.0,1,1, 5.158, 10581.032, 417.687, 52894.646 25/04/21,11:57:51,02,10,1, 12.0,1,1, 5.158, 10581.028, 417.722, 52894.609 25/04/21,11:57:51,03,10,1, 12.0,1,1, 5.158, 10581.035, 417.740, 52894.598 25/04/21,11:57:51,04,10,1, 12.0,1,1, 5.158, 10581.037, 417.709, 52894.622 25/04/21,11:57:51,05,10,1, 12.0,1,1, 5.158, 10581.012, 417.723, 52894.562 25/04/21,11:57:51,06,10,1, 12.0,1,1, 5.158, 10581.057, 417.767, 52894.633 25/04/21,11:57:51,07,10,1, 12.0,1,1, 5.158, 10581.058, 417.781, 52894.667 25/04/21,11:57:51,08,10,1, 12.0,1,1, 5.158, 10581.052, 417.786, 52894.625 25/04/21,11:57:51,09,10,1, 12.0,1,1, 5.158, 10581.053, 417.819, 52894.645 25/04/21,11:57:51,10,10,1, 12.0,1,1, 5.158, 10581.052, 417.807, 52894.601 25/04/21,11:57:51,11,10,1, 12.0,1,1, 5.158, 10581.047, 417.854, 52894.618 25/04/21,11:57:51,12,10,1, 12.0,1,1, 5.158, 10581.052, 417.860, 52894.625 25/04/21,11:57:51,13,10,1, 12.0,1,1, 5.158, 10581.068, 417.864, 52894.638 25/04/21,11:57:51,14,10,1, 12.0,1,1, 5.158, 10581.076, 417.869, 52894.666 25/04/21,11:57:51,15,10,1, 12.0,1,1, 5.158, 10581.071, 417.894, 52894.631 25/04/21,11:57:51,16,10,1, 12.0,1,1, 5.158, 10581.059, 417.911, 52894.630 25/04/21,11:57:51,17,10,1, 12.0,1,1, 5.158, 10581.083, 417.918, 52894.653 25/04/21,11:57:51,18,10,1, 12.0,1,1, 5.158, 10581.077, 417.929, 52894.633 25/04/21,11:57:51,19,10,1, 12.0,1,1, 5.158, 10581.083, 417.941, 52894.645 25/04/21,11:57:52,00,09,1, 11.9,1,1, 5.152, 10581.075, 417.941, 52894.645 25/04/21,11:57:52,01,09,1, 11.9,1,1, 5.152, 10581.104, 417.991, 52894.577 25/04/21,11:57:52,02,09,1, 11.9,1,1, 5.152, 10581.054, 417.999, 52894.695 25/04/21,11:57:52,03,09,1, 11.9,1,1, 5.152, 10581.059, 418.009, 52894.694 25/04/21,11:57:52,04,09,1, 11.9,1,1, 5.152, 10581.065, 418.025, 52894.718 25/04/21,11:57:52,05,09,1, 11.9,1,1, 5.152, 10581.078, 418.038, 52894.705 25/04/21,11:57:52,06,09,1, 11.9,1,1, 5.152, 10581.090, 418.047, 52894.680 25/04/21,11:57:52,07,09,1, 11.9,1,1, 5.152, 10581.124, 418.080, 52894.688 25/04/21,11:57:52,08,09,1, 11.9,1,1, 5.152, 10581.083, 418.063, 52894.640 25/04/21,11:57:52,09,09,1, 11.9,1,1, 5.152, 10581.091, 418.094, 52894.679 25/04/21,11:57:52,10,09,1, 11.9,1,1, 5.152, 10581.116, 418.105, 52894.687 25/04/21,11:57:52,11,09,1, 11.9,1,1, 5.152, 10581.100, 418.109, 52894.663 25/04/21,11:57:52,12,09,1, 11.9,1,1, 5.152, 10581.105, 418.102, 52894.697 25/04/21,11:57:52,13,09,1, 11.9,1,1, 5.152, 10581.088, 418.117, 52894.674 25/04/21,11:57:52,14,09,1, 11.9,1,1, 5.152, 10581.085, 418.141, 52894.717 25/04/21,11:57:52,15,09,1, 11.9,1,1, 5.152, 10581.095, 418.159, 52894.678 25/04/21,11:57:52,16,09,1, 11.9,1,1, 5.152, 10581.089, 418.148, 52894.625 25/04/21,11:57:52,17,09,1, 11.9,1,1, 5.152, 10581.118, 418.172, 52894.715 25/04/21,11:57:52,18,09,1, 11.9,1,1, 5.152, 10581.106, 418.187, 52894.679 25/04/21,11:57:52,19,09,1, 11.9,1,1, 5.152, 10581.120, 418.187, 52894.696 25/04/21,11:57:53,00,09,1, 11.9,1,1, 5.163, 10581.117, 418.187, 52894.696 25/04/21,11:57:53,01,09,1, 11.9,1,1, 5.163, 10581.121, 418.243, 52894.704 25/04/21,11:57:53,02,09,1, 11.9,1,1, 5.163, 10581.136, 418.231, 52894.707 25/04/21,11:57:53,03,09,1, 11.9,1,1, 5.163, 10581.125, 418.264, 52894.711 25/04/21,11:57:53,04,09,1, 11.9,1,1, 5.163, 10581.122, 418.254, 52894.681 25/04/21,11:57:53,05,09,1, 11.9,1,1, 5.163, 10581.122, 418.273, 52894.678 25/04/21,11:57:53,06,09,1, 11.9,1,1, 5.163, 10581.124, 418.299, 52894.679 25/04/21,11:57:53,07,09,1, 11.9,1,1, 5.163, 10581.167, 418.286, 52894.698 25/04/21,11:57:53,08,09,1, 11.9,1,1, 5.163, 10581.140, 418.312, 52894.699 25/04/21,11:57:53,09,09,1, 11.9,1,1, 5.163, 10581.154, 418.327, 52894.689 25/04/21,11:57:53,10,09,1, 11.9,1,1, 5.163, 10581.165, 418.330, 52894.676 25/04/21,11:57:53,11,09,1, 11.9,1,1, 5.163, 10581.155, 418.317, 52894.664 25/04/21,11:57:53,12,09,1, 11.9,1,1, 5.163, 10581.137, 418.376, 52894.660 25/04/21,11:57:53,13,09,1, 11.9,1,1, 5.163, 10581.142, 418.339, 52894.697 25/04/21,11:57:53,14,09,1, 11.9,1,1, 5.163, 10581.143, 418.359, 52894.691 25/04/21,11:57:53,15,09,1, 11.9,1,1, 5.163, 10581.144, 418.384, 52894.708 25/04/21,11:57:53,16,09,1, 11.9,1,1, 5.163, 10581.161, 418.411, 52894.708 25/04/21,11:57:53,17,09,1, 11.9,1,1, 5.163, 10581.146, 418.394, 52894.689 25/04/21,11:57:53,18,09,1, 11.9,1,1, 5.163, 10581.178, 418.402, 52894.701 25/04/21,11:57:53,19,09,1, 11.9,1,1, 5.163, 10581.166, 418.445, 52894.688 25/04/21,11:57:54,00,09,1, 11.9,1,1, 5.160, 10581.158, 418.445, 52894.688 25/04/21,11:57:54,01,09,1, 11.9,1,1, 5.160, 10581.160, 418.461, 52894.694 25/04/21,11:57:54,02,09,1, 11.9,1,1, 5.160, 10581.180, 418.463, 52894.708 25/04/21,11:57:54,03,09,1, 11.9,1,1, 5.160, 10581.188, 418.487, 52894.681 25/04/21,11:57:54,04,09,1, 11.9,1,1, 5.160, 10581.167, 418.469, 52894.690 25/04/21,11:57:54,05,09,1, 11.9,1,1, 5.160, 10581.195, 418.495, 52894.701 25/04/21,11:57:54,06,09,1, 11.9,1,1, 5.160, 10581.201, 418.498, 52894.662 25/04/21,11:57:54,07,09,1, 11.9,1,1, 5.160, 10581.191, 418.523, 52894.676 25/04/21,11:57:54,08,09,1, 11.9,1,1, 5.160, 10581.198, 418.493, 52894.679 25/04/21,11:57:54,09,09,1, 11.9,1,1, 5.160, 10581.205, 418.532, 52894.715 25/04/21,11:57:54,10,09,1, 11.9,1,1, 5.160, 10581.219, 418.540, 52894.742 25/04/21,11:57:54,11,09,1, 11.9,1,1, 5.160, 10581.211, 418.548, 52894.752 25/04/21,11:57:54,12,09,1, 11.9,1,1, 5.160, 10581.248, 418.550, 52894.675 25/04/21,11:57:54,13,09,1, 11.9,1,1, 5.160, 10581.233, 418.565, 52894.762 25/04/21,11:57:54,14,09,1, 11.9,1,1, 5.160, 10581.212, 418.561, 52894.670 25/04/21,11:57:54,15,09,1, 11.9,1,1, 5.160, 10581.210, 418.608, 52894.704 25/04/21,11:57:54,16,09,1, 11.9,1,1, 5.160, 10581.228, 418.611, 52894.737 25/04/21,11:57:54,17,09,1, 11.9,1,1, 5.160, 10581.230, 418.603, 52894.649 25/04/21,11:57:54,18,09,1, 11.9,1,1, 5.160, 10581.259, 418.620, 52894.725 25/04/21,11:57:54,19,09,1, 11.9,1,1, 5.160, 10581.239, 418.635, 52894.748 25/04/21,11:57:55,00,10,1, 11.9,1,1, 5.161, 10581.234, 418.635, 52894.748 25/04/21,11:57:55,01,10,1, 11.9,1,1, 5.161, 10581.240, 418.674, 52894.649 25/04/21,11:57:55,02,10,1, 11.9,1,1, 5.161, 10581.242, 418.661, 52894.765 25/04/21,11:57:55,03,10,1, 11.9,1,1, 5.161, 10581.244, 418.680, 52894.710 25/04/21,11:57:55,04,10,1, 11.9,1,1, 5.161, 10581.240, 418.665, 52894.436 25/04/21,11:57:55,05,10,1, 11.9,1,1, 5.161, 10581.239, 418.705, 52894.792 25/04/21,11:57:55,06,10,1, 11.9,1,1, 5.161, 10581.263, 418.712, 52894.815 25/04/21,11:57:55,07,10,1, 11.9,1,1, 5.161, 10581.267, 418.708, 52894.782 25/04/21,11:57:55,08,10,1, 11.9,1,1, 5.161, 10581.283, 418.712, 52894.712 25/04/21,11:57:55,09,10,1, 11.9,1,1, 5.161, 10581.290, 418.756, 52894.765 25/04/21,11:57:55,10,10,1, 11.9,1,1, 5.161, 10581.292, 418.734, 52894.710 25/04/21,11:57:55,11,10,1, 11.9,1,1, 5.161, 10581.309, 418.772, 52894.684 25/04/21,11:57:55,12,10,1, 11.9,1,1, 5.161, 10581.314, 418.761, 52894.783 25/04/21,11:57:55,13,10,1, 11.9,1,1, 5.161, 10581.315, 418.760, 52894.679 25/04/21,11:57:55,14,10,1, 11.9,1,1, 5.161, 10581.290, 418.790, 52894.762 25/04/21,11:57:55,15,10,1, 11.9,1,1, 5.161, 10581.264, 418.805, 52894.744 25/04/21,11:57:55,16,10,1, 11.9,1,1, 5.161, 10581.306, 418.785, 52894.721 25/04/21,11:57:55,17,10,1, 11.9,1,1, 5.161, 10581.310, 418.813, 52894.728 25/04/21,11:57:55,18,10,1, 11.9,1,1, 5.161, 10581.319, 418.841, 52894.708 25/04/21,11:57:55,19,10,1, 11.9,1,1, 5.161, 10581.318, 418.860, 52894.724 25/04/21,11:57:56,00,09,1, 12.0,1,1, 5.159, 10581.317, 418.860, 52894.724 25/04/21,11:57:56,01,09,1, 12.0,1,1, 5.159, 10581.344, 418.865, 52894.818 25/04/21,11:57:56,02,09,1, 12.0,1,1, 5.159, 10581.331, 418.893, 52894.785 25/04/21,11:57:56,03,09,1, 12.0,1,1, 5.159, 10581.341, 418.927, 52894.752 25/04/21,11:57:56,04,09,1, 12.0,1,1, 5.159, 10581.365, 418.901, 52894.700 25/04/21,11:57:56,05,09,1, 12.0,1,1, 5.159, 10581.378, 418.903, 52894.673 25/04/21,11:57:56,06,09,1, 12.0,1,1, 5.159, 10581.380, 418.916, 52894.729 25/04/21,11:57:56,07,09,1, 12.0,1,1, 5.159, 10581.348, 418.937, 52894.745 25/04/21,11:57:56,08,09,1, 12.0,1,1, 5.159, 10581.377, 418.965, 52894.794 25/04/21,11:57:56,09,09,1, 12.0,1,1, 5.159, 10581.372, 418.965, 52894.733 25/04/21,11:57:56,10,09,1, 12.0,1,1, 5.159, 10581.383, 419.004, 52894.796 25/04/21,11:57:56,11,09,1, 12.0,1,1, 5.159, 10581.395, 419.015, 52894.818 25/04/21,11:57:56,12,09,1, 12.0,1,1, 5.159, 10581.392, 419.012, 52894.721 25/04/21,11:57:56,13,09,1, 12.0,1,1, 5.159, 10581.418, 419.041, 52894.771 25/04/21,11:57:56,14,09,1, 12.0,1,1, 5.159, 10581.411, 419.054, 52894.753 25/04/21,11:57:56,15,09,1, 12.0,1,1, 5.159, 10581.418, 419.071, 52894.744 25/04/21,11:57:56,16,09,1, 12.0,1,1, 5.159, 10581.431, 419.073, 52894.684 25/04/21,11:57:56,17,09,1, 12.0,1,1, 5.159, 10581.443, 419.116, 52894.752 25/04/21,11:57:56,18,09,1, 12.0,1,1, 5.159, 10581.448, 419.114, 52894.789 25/04/21,11:57:56,19,09,1, 12.0,1,1, 5.159, 10581.427, 419.113, 52894.769 25/04/21,11:57:57,00,10,1, 12.0,1,1, 5.152, 10581.425, 419.113, 52894.769 25/04/21,11:57:57,01,10,1, 12.0,1,1, 5.152, 10581.453, 419.161, 52894.838 25/04/21,11:57:57,02,10,1, 12.0,1,1, 5.152, 10581.478, 419.186, 52894.959 25/04/21,11:57:57,03,10,1, 12.0,1,1, 5.152, 10581.490, 419.188, 52894.889 25/04/21,11:57:57,04,10,1, 12.0,1,1, 5.152, 10581.476, 419.214, 52894.882 25/04/21,11:57:57,05,10,1, 12.0,1,1, 5.152, 10581.489, 419.240, 52894.961 25/04/21,11:57:57,06,10,1, 12.0,1,1, 5.152, 10581.502, 419.220, 52894.920 25/04/21,11:57:57,07,10,1, 12.0,1,1, 5.152, 10581.531, 419.236, 52894.902 25/04/21,11:57:57,08,10,1, 12.0,1,1, 5.152, 10581.520, 419.261, 52894.978 25/04/21,11:57:57,09,10,1, 12.0,1,1, 5.152, 10581.520, 419.273, 52894.939 25/04/21,11:57:57,10,10,1, 12.0,1,1, 5.152, 10581.495, 419.302, 52894.942 25/04/21,11:57:57,11,10,1, 12.0,1,1, 5.152, 10581.536, 419.329, 52894.943 25/04/21,11:57:57,12,10,1, 12.0,1,1, 5.152, 10581.524, 419.317, 52894.933 25/04/21,11:57:57,13,10,1, 12.0,1,1, 5.152, 10581.552, 419.350, 52894.987 25/04/21,11:57:57,14,10,1, 12.0,1,1, 5.152, 10581.570, 419.353, 52894.921 25/04/21,11:57:57,15,10,1, 12.0,1,1, 5.152, 10581.559, 419.366, 52894.938 25/04/21,11:57:57,16,10,1, 12.0,1,1, 5.152, 10581.565, 419.397, 52894.949 25/04/21,11:57:57,17,10,1, 12.0,1,1, 5.152, 10581.569, 419.404, 52894.929 25/04/21,11:57:57,18,10,1, 12.0,1,1, 5.152, 10581.609, 419.419, 52894.959 25/04/21,11:57:57,19,10,1, 12.0,1,1, 5.152, 10581.597, 419.451, 52894.994 25/04/21,11:57:58,00,09,1, 11.9,1,1, 5.152, 10581.592, 419.451, 52894.994 25/04/21,11:57:58,01,09,1, 11.9,1,1, 5.152, 10581.598, 419.483, 52894.972 25/04/21,11:57:58,02,09,1, 11.9,1,1, 5.152, 10581.619, 419.500, 52894.952 25/04/21,11:57:58,03,09,1, 11.9,1,1, 5.152, 10581.627, 419.518, 52895.049 25/04/21,11:57:58,04,09,1, 11.9,1,1, 5.152, 10581.615, 419.526, 52895.014 25/04/21,11:57:58,05,09,1, 11.9,1,1, 5.152, 10581.635, 419.555, 52894.986 25/04/21,11:57:58,06,09,1, 11.9,1,1, 5.152, 10581.647, 419.572, 52894.976 25/04/21,11:57:58,07,09,1, 11.9,1,1, 5.152, 10581.663, 419.589, 52894.947 25/04/21,11:57:58,08,09,1, 11.9,1,1, 5.152, 10581.652, 419.603, 52894.995 25/04/21,11:57:58,09,09,1, 11.9,1,1, 5.152, 10581.674, 419.613, 52894.976 25/04/21,11:57:58,10,09,1, 11.9,1,1, 5.152, 10581.702, 419.643, 52895.000 25/04/21,11:57:58,11,09,1, 11.9,1,1, 5.152, 10581.690, 419.657, 52895.020 25/04/21,11:57:58,12,09,1, 11.9,1,1, 5.152, 10581.690, 419.664, 52894.949 25/04/21,11:57:58,13,09,1, 11.9,1,1, 5.152, 10581.683, 419.678, 52895.040 25/04/21,11:57:58,14,09,1, 11.9,1,1, 5.152, 10581.708, 419.706, 52894.995 25/04/21,11:57:58,15,09,1, 11.9,1,1, 5.152, 10581.723, 419.694, 52895.130 25/04/21,11:57:58,16,09,1, 11.9,1,1, 5.152, 10581.760, 419.733, 52895.124 25/04/21,11:57:58,17,09,1, 11.9,1,1, 5.152, 10581.753, 419.746, 52895.028 25/04/21,11:57:58,18,09,1, 11.9,1,1, 5.152, 10581.763, 419.755, 52895.074 25/04/21,11:57:58,19,09,1, 11.9,1,1, 5.152, 10581.770, 419.783, 52895.009 25/04/21,11:57:59,00,09,1, 11.9,1,1, 5.161, 10581.768, 419.783, 52895.009 25/04/21,11:57:59,01,09,1, 11.9,1,1, 5.161, 10581.794, 419.817, 52895.046 25/04/21,11:57:59,02,09,1, 11.9,1,1, 5.161, 10581.811, 419.839, 52895.081 25/04/21,11:57:59,03,09,1, 11.9,1,1, 5.161, 10581.808, 419.860, 52895.045 25/04/21,11:57:59,04,09,1, 11.9,1,1, 5.161, 10581.832, 419.852, 52894.992 25/04/21,11:57:59,05,09,1, 11.9,1,1, 5.161, 10581.849, 419.876, 52895.093 25/04/21,11:57:59,06,09,1, 11.9,1,1, 5.161, 10581.835, 419.909, 52895.085 25/04/21,11:57:59,07,09,1, 11.9,1,1, 5.161, 10581.866, 419.915, 52895.025 25/04/21,11:57:59,08,09,1, 11.9,1,1, 5.161, 10581.880, 419.921, 52895.111 25/04/21,11:57:59,09,09,1, 11.9,1,1, 5.161, 10581.876, 419.949, 52895.042 25/04/21,11:57:59,10,09,1, 11.9,1,1, 5.161, 10581.893, 419.964, 52895.038 25/04/21,11:57:59,11,09,1, 11.9,1,1, 5.161, 10581.912, 419.979, 52895.123 25/04/21,11:57:59,12,09,1, 11.9,1,1, 5.161, 10581.885, 420.002, 52895.058 25/04/21,11:57:59,13,09,1, 11.9,1,1, 5.161, 10581.938, 420.019, 52895.062 25/04/21,11:57:59,14,09,1, 11.9,1,1, 5.161, 10581.965, 420.014, 52895.109 25/04/21,11:57:59,15,09,1, 11.9,1,1, 5.161, 10581.948, 420.037, 52895.092 25/04/21,11:57:59,16,09,1, 11.9,1,1, 5.161, 10582.003, 420.032, 52895.063 25/04/21,11:57:59,17,09,1, 11.9,1,1, 5.161, 10582.000, 420.069, 52895.028 25/04/21,11:57:59,18,09,1, 11.9,1,1, 5.161, 10582.008, 420.084, 52895.039 25/04/21,11:57:59,19,09,1, 11.9,1,1, 5.161, 10582.035, 420.088, 52895.061 25/04/21,11:58:00,00,09,1, 12.0,1,1, 5.161, 10582.035, 420.088, 52895.061 25/04/21,11:58:00,01,09,1, 12.0,1,1, 5.161, 10582.069, 420.144, 52895.155 25/04/21,11:58:00,02,09,1, 12.0,1,1, 5.161, 10582.022, 420.137, 52895.014 25/04/21,11:58:00,03,09,1, 12.0,1,1, 5.161, 10582.059, 420.161, 52895.029 25/04/21,11:58:00,04,09,1, 12.0,1,1, 5.161, 10582.104, 420.118, 52895.010 25/04/21,11:58:00,05,09,1, 12.0,1,1, 5.161, 10582.092, 420.158, 52894.953 25/04/21,11:58:00,06,09,1, 12.0,1,1, 5.161, 10582.100, 420.182, 52895.097 25/04/21,11:58:00,07,09,1, 12.0,1,1, 5.161, 10582.116, 420.189, 52895.000 25/04/21,11:58:00,08,09,1, 12.0,1,1, 5.161, 10582.117, 420.206, 52894.976 25/04/21,11:58:00,09,09,1, 12.0,1,1, 5.161, 10582.147, 420.220, 52895.004 25/04/21,11:58:00,10,09,1, 12.0,1,1, 5.161, 10582.161, 420.245, 52894.991 25/04/21,11:58:00,11,09,1, 12.0,1,1, 5.161, 10582.183, 420.249, 52895.051 25/04/21,11:58:00,12,09,1, 12.0,1,1, 5.161, 10582.178, 420.281, 52895.024 25/04/21,11:58:00,13,09,1, 12.0,1,1, 5.161, 10582.208, 420.293, 52895.061 25/04/21,11:58:00,14,09,1, 12.0,1,1, 5.161, 10582.227, 420.292, 52895.061 25/04/21,11:58:00,15,09,1, 12.0,1,1, 5.161, 10582.228, 420.291, 52895.061 25/04/21,11:58:00,16,09,1, 12.0,1,1, 5.161, 10582.235, 420.314, 52894.994 25/04/21,11:58:00,17,09,1, 12.0,1,1, 5.161, 10582.242, 420.330, 52895.006 25/04/21,11:58:00,18,09,1, 12.0,1,1, 5.161, 10582.250, 420.328, 52895.086 25/04/21,11:58:00,19,09,1, 12.0,1,1, 5.161, 10582.277, 420.338, 52895.018 25/04/21,11:58:01,00,08,1, 11.9,1,1, 5.152, 10582.277, 420.338, 52895.018 25/04/21,11:58:01,01,08,1, 11.9,1,1, 5.152, 10582.316, 420.379, 52895.004 25/04/21,11:58:01,02,08,1, 11.9,1,1, 5.152, 10582.303, 420.378, 52895.057 25/04/21,11:58:01,03,08,1, 11.9,1,1, 5.152, 10582.317, 420.393, 52895.074 25/04/21,11:58:01,04,08,1, 11.9,1,1, 5.152, 10582.343, 420.386, 52895.063 25/04/21,11:58:01,05,08,1, 11.9,1,1, 5.152, 10582.366, 420.397, 52895.101 25/04/21,11:58:01,06,08,1, 11.9,1,1, 5.152, 10582.374, 420.394, 52895.012 25/04/21,11:58:01,07,08,1, 11.9,1,1, 5.152, 10582.385, 420.402, 52895.060 25/04/21,11:58:01,08,08,1, 11.9,1,1, 5.152, 10582.413, 420.430, 52895.105 25/04/21,11:58:01,09,08,1, 11.9,1,1, 5.152, 10582.440, 420.423, 52895.009 25/04/21,11:58:01,10,08,1, 11.9,1,1, 5.152, 10582.452, 420.447, 52895.025 25/04/21,11:58:01,11,08,1, 11.9,1,1, 5.152, 10582.453, 420.437, 52895.047 25/04/21,11:58:01,12,08,1, 11.9,1,1, 5.152, 10582.476, 420.440, 52895.009 25/04/21,11:58:01,13,08,1, 11.9,1,1, 5.152, 10582.477, 420.479, 52895.120 25/04/21,11:58:01,14,08,1, 11.9,1,1, 5.152, 10582.509, 420.485, 52895.037 25/04/21,11:58:01,15,08,1, 11.9,1,1, 5.152, 10582.506, 420.482, 52895.086 25/04/21,11:58:01,16,08,1, 11.9,1,1, 5.152, 10582.523, 420.503, 52895.068 25/04/21,11:58:01,17,08,1, 11.9,1,1, 5.152, 10582.569, 420.502, 52895.029 25/04/21,11:58:01,18,08,1, 11.9,1,1, 5.152, 10582.543, 420.496, 52895.049 25/04/21,11:58:01,19,08,1, 11.9,1,1, 5.152, 10582.583, 420.490, 52895.114 25/04/21,11:58:02,00,09,1, 11.8,1,1, 5.160, 10582.577, 420.490, 52895.114 25/04/21,11:58:02,01,09,1, 11.8,1,1, 5.160, 10582.605, 420.525, 52895.046 25/04/21,11:58:02,02,09,1, 11.8,1,1, 5.160, 10582.618, 420.523, 52895.053 25/04/21,11:58:02,03,09,1, 11.8,1,1, 5.160, 10582.657, 420.524, 52895.080 25/04/21,11:58:02,04,09,1, 11.8,1,1, 5.160, 10582.652, 420.535, 52895.033 25/04/21,11:58:02,05,09,1, 11.8,1,1, 5.160, 10582.671, 420.566, 52895.039 25/04/21,11:58:02,06,09,1, 11.8,1,1, 5.160, 10582.713, 420.543, 52895.044 25/04/21,11:58:02,07,09,1, 11.8,1,1, 5.160, 10582.689, 420.563, 52895.113 25/04/21,11:58:02,08,09,1, 11.8,1,1, 5.160, 10582.699, 420.585, 52895.018 25/04/21,11:58:02,09,09,1, 11.8,1,1, 5.160, 10582.727, 420.580, 52895.106 25/04/21,11:58:02,10,09,1, 11.8,1,1, 5.160, 10582.727, 420.558, 52895.020 25/04/21,11:58:02,11,09,1, 11.8,1,1, 5.160, 10582.726, 420.575, 52895.052 25/04/21,11:58:02,12,09,1, 11.8,1,1, 5.160, 10582.759, 420.604, 52895.095 25/04/21,11:58:02,13,09,1, 11.8,1,1, 5.160, 10582.754, 420.588, 52895.220 25/04/21,11:58:02,14,09,1, 11.8,1,1, 5.160, 10582.811, 420.593, 52894.979 25/04/21,11:58:02,15,09,1, 11.8,1,1, 5.160, 10582.808, 420.607, 52895.029 25/04/21,11:58:02,16,09,1, 11.8,1,1, 5.160, 10582.815, 420.609, 52895.082 25/04/21,11:58:02,17,09,1, 11.8,1,1, 5.160, 10582.796, 420.610, 52895.104 25/04/21,11:58:02,18,09,1, 11.8,1,1, 5.160, 10582.818, 420.606, 52895.050 25/04/21,11:58:02,19,09,1, 11.8,1,1, 5.160, 10582.863, 420.605, 52895.007 25/04/21,11:58:03,00,09,1, 11.9,1,1, 5.153, 10582.861, 420.605, 52895.007 25/04/21,11:58:03,01,09,1, 11.9,1,1, 5.153, 10582.868, 420.646, 52895.138 25/04/21,11:58:03,02,09,1, 11.9,1,1, 5.153, 10582.863, 420.631, 52895.121 25/04/21,11:58:03,03,09,1, 11.9,1,1, 5.153, 10582.903, 420.658, 52895.109 25/04/21,11:58:03,04,09,1, 11.9,1,1, 5.153, 10582.887, 420.642, 52895.092 25/04/21,11:58:03,05,09,1, 11.9,1,1, 5.153, 10582.925, 420.657, 52895.087 25/04/21,11:58:03,06,09,1, 11.9,1,1, 5.153, 10582.919, 420.659, 52895.099 25/04/21,11:58:03,07,09,1, 11.9,1,1, 5.153, 10582.952, 420.638, 52895.079 25/04/21,11:58:03,08,09,1, 11.9,1,1, 5.153, 10582.982, 420.649, 52895.062 25/04/21,11:58:03,09,09,1, 11.9,1,1, 5.153, 10582.968, 420.658, 52895.083 25/04/21,11:58:03,10,09,1, 11.9,1,1, 5.153, 10583.007, 420.642, 52895.033 25/04/21,11:58:03,11,09,1, 11.9,1,1, 5.153, 10582.994, 420.669, 52895.020 25/04/21,11:58:03,12,09,1, 11.9,1,1, 5.153, 10582.999, 420.656, 52895.032 25/04/21,11:58:03,13,09,1, 11.9,1,1, 5.153, 10583.011, 420.667, 52895.022 25/04/21,11:58:03,14,09,1, 11.9,1,1, 5.153, 10583.035, 420.652, 52895.028 25/04/21,11:58:03,15,09,1, 11.9,1,1, 5.153, 10583.043, 420.649, 52895.081 25/04/21,11:58:03,16,09,1, 11.9,1,1, 5.153, 10583.077, 420.666, 52895.026 25/04/21,11:58:03,17,09,1, 11.9,1,1, 5.153, 10583.052, 420.676, 52895.058 25/04/21,11:58:03,18,09,1, 11.9,1,1, 5.153, 10583.082, 420.667, 52895.108 25/04/21,11:58:03,19,09,1, 11.9,1,1, 5.153, 10583.082, 420.673, 52895.079 25/04/21,11:58:04,00,10,1, 11.9,1,1, 5.158, 10583.078, 420.673, 52895.079 25/04/21,11:58:04,01,10,1, 11.9,1,1, 5.158, 10583.092, 420.663, 52895.032 25/04/21,11:58:04,02,10,1, 11.9,1,1, 5.158, 10583.104, 420.680, 52895.019 25/04/21,11:58:04,03,10,1, 11.9,1,1, 5.158, 10583.135, 420.680, 52895.077 25/04/21,11:58:04,04,10,1, 11.9,1,1, 5.158, 10583.149, 420.659, 52895.131 25/04/21,11:58:04,05,10,1, 11.9,1,1, 5.158, 10583.139, 420.665, 52895.109 25/04/21,11:58:04,06,10,1, 11.9,1,1, 5.158, 10583.164, 420.672, 52895.093 25/04/21,11:58:04,07,10,1, 11.9,1,1, 5.158, 10583.153, 420.692, 52895.056 25/04/21,11:58:04,08,10,1, 11.9,1,1, 5.158, 10583.174, 420.685, 52895.074 25/04/21,11:58:04,09,10,1, 11.9,1,1, 5.158, 10583.152, 420.660, 52894.956 25/04/21,11:58:04,10,10,1, 11.9,1,1, 5.158, 10583.191, 420.657, 52895.106 25/04/21,11:58:04,11,10,1, 11.9,1,1, 5.158, 10583.190, 420.675, 52895.060 25/04/21,11:58:04,12,10,1, 11.9,1,1, 5.158, 10583.218, 420.689, 52895.061 25/04/21,11:58:04,13,10,1, 11.9,1,1, 5.158, 10583.221, 420.693, 52895.098 25/04/21,11:58:04,14,10,1, 11.9,1,1, 5.158, 10583.223, 420.704, 52895.090 25/04/21,11:58:04,15,10,1, 11.9,1,1, 5.158, 10583.220, 420.692, 52895.141 25/04/21,11:58:04,16,10,1, 11.9,1,1, 5.158, 10583.237, 420.679, 52895.030 25/04/21,11:58:04,17,10,1, 11.9,1,1, 5.158, 10583.226, 420.702, 52895.116 25/04/21,11:58:04,18,10,1, 11.9,1,1, 5.158, 10583.257, 420.686, 52895.052 25/04/21,11:58:04,19,10,1, 11.9,1,1, 5.158, 10583.235, 420.686, 52895.043 25/04/21,11:58:05,00,08,1, 11.9,1,1, 5.158, 10583.228, 420.686, 52895.043 25/04/21,11:58:05,01,08,1, 11.9,1,1, 5.158, 10583.261, 420.677, 52895.105 25/04/21,11:58:05,02,08,1, 11.9,1,1, 5.158, 10583.252, 420.688, 52895.067 25/04/21,11:58:05,03,08,1, 11.9,1,1, 5.158, 10583.257, 420.686, 52895.107 25/04/21,11:58:05,04,08,1, 11.9,1,1, 5.158, 10583.280, 420.688, 52895.080 25/04/21,11:58:05,05,08,1, 11.9,1,1, 5.158, 10583.291, 420.688, 52895.139 25/04/21,11:58:05,06,08,1, 11.9,1,1, 5.158, 10583.264, 420.718, 52895.037 25/04/21,11:58:05,07,08,1, 11.9,1,1, 5.158, 10583.327, 420.675, 52895.097 25/04/21,11:58:05,08,08,1, 11.9,1,1, 5.158, 10583.284, 420.695, 52895.064 25/04/21,11:58:05,09,08,1, 11.9,1,1, 5.158, 10583.252, 420.693, 52895.149 25/04/21,11:58:05,10,08,1, 11.9,1,1, 5.158, 10583.255, 420.677, 52895.133 25/04/21,11:58:05,11,08,1, 11.9,1,1, 5.158, 10583.279, 420.707, 52895.063 25/04/21,11:58:05,12,08,1, 11.9,1,1, 5.158, 10583.263, 420.697, 52895.102 25/04/21,11:58:05,13,08,1, 11.9,1,1, 5.158, 10583.278, 420.695, 52895.061 25/04/21,11:58:05,14,08,1, 11.9,1,1, 5.158, 10583.283, 420.697, 52895.155 25/04/21,11:58:05,15,08,1, 11.9,1,1, 5.158, 10583.283, 420.697, 52895.045 25/04/21,11:58:05,16,08,1, 11.9,1,1, 5.158, 10583.269, 420.678, 52895.097 25/04/21,11:58:05,17,08,1, 11.9,1,1, 5.158, 10583.288, 420.691, 52895.087 25/04/21,11:58:05,18,08,1, 11.9,1,1, 5.158, 10583.261, 420.682, 52895.040 25/04/21,11:58:05,19,08,1, 11.9,1,1, 5.158, 10583.285, 420.692, 52895.137 25/04/21,11:58:06,00,09,1, 11.9,1,1, 5.162, 10583.278, 420.692, 52895.137 25/04/21,11:58:06,01,09,1, 11.9,1,1, 5.162, 10583.302, 420.698, 52895.092 25/04/21,11:58:06,02,09,1, 11.9,1,1, 5.162, 10583.289, 420.704, 52895.080 25/04/21,11:58:06,03,09,1, 11.9,1,1, 5.162, 10583.270, 420.711, 52895.131 25/04/21,11:58:06,04,09,1, 11.9,1,1, 5.162, 10583.264, 420.696, 52895.059 25/04/21,11:58:06,05,09,1, 11.9,1,1, 5.162, 10583.260, 420.723, 52895.139 25/04/21,11:58:06,06,09,1, 11.9,1,1, 5.162, 10583.261, 420.702, 52895.133 25/04/21,11:58:06,07,09,1, 11.9,1,1, 5.162, 10583.263, 420.694, 52895.070 25/04/21,11:58:06,08,09,1, 11.9,1,1, 5.162, 10583.252, 420.711, 52895.166 25/04/21,11:58:06,09,09,1, 11.9,1,1, 5.162, 10583.257, 420.701, 52895.100 25/04/21,11:58:06,10,09,1, 11.9,1,1, 5.162, 10583.244, 420.703, 52895.143 25/04/21,11:58:06,11,09,1, 11.9,1,1, 5.162, 10583.255, 420.710, 52895.143 25/04/21,11:58:06,12,09,1, 11.9,1,1, 5.162, 10583.228, 420.711, 52895.146 25/04/21,11:58:06,13,09,1, 11.9,1,1, 5.162, 10583.242, 420.694, 52895.206 25/04/21,11:58:06,14,09,1, 11.9,1,1, 5.162, 10583.235, 420.705, 52895.153 25/04/21,11:58:06,15,09,1, 11.9,1,1, 5.162, 10583.224, 420.694, 52895.185 25/04/21,11:58:06,16,09,1, 11.9,1,1, 5.162, 10583.209, 420.703, 52895.213 25/04/21,11:58:06,17,09,1, 11.9,1,1, 5.162, 10583.208, 420.729, 52895.146 25/04/21,11:58:06,18,09,1, 11.9,1,1, 5.162, 10583.233, 420.717, 52895.094 25/04/21,11:58:06,19,09,1, 11.9,1,1, 5.162, 10583.203, 420.710, 52895.096 25/04/21,11:58:07,00,08,1, 11.9,1,1, 5.160, 10583.194, 420.710, 52895.096 25/04/21,11:58:07,01,08,1, 11.9,1,1, 5.160, 10583.180, 420.720, 52895.158 25/04/21,11:58:07,02,08,1, 11.9,1,1, 5.160, 10583.176, 420.736, 52895.153 25/04/21,11:58:07,03,08,1, 11.9,1,1, 5.160, 10583.176, 420.743, 52895.203 25/04/21,11:58:07,04,08,1, 11.9,1,1, 5.160, 10583.175, 420.725, 52895.218 25/04/21,11:58:07,05,08,1, 11.9,1,1, 5.160, 10583.163, 420.745, 52895.210 25/04/21,11:58:07,06,08,1, 11.9,1,1, 5.160, 10583.156, 420.726, 52895.153 25/04/21,11:58:07,07,08,1, 11.9,1,1, 5.160, 10583.165, 420.756, 52895.153 25/04/21,11:58:07,08,08,1, 11.9,1,1, 5.160, 10583.124, 420.739, 52895.195 25/04/21,11:58:07,09,08,1, 11.9,1,1, 5.160, 10583.110, 420.743, 52895.159 25/04/21,11:58:07,10,08,1, 11.9,1,1, 5.160, 10583.129, 420.760, 52895.140 25/04/21,11:58:07,11,08,1, 11.9,1,1, 5.160, 10583.102, 420.766, 52895.223 25/04/21,11:58:07,12,08,1, 11.9,1,1, 5.160, 10583.085, 420.761, 52895.215 25/04/21,11:58:07,13,08,1, 11.9,1,1, 5.160, 10583.092, 420.767, 52895.243 25/04/21,11:58:07,14,08,1, 11.9,1,1, 5.160, 10583.063, 420.755, 52895.192 25/04/21,11:58:07,15,08,1, 11.9,1,1, 5.160, 10583.059, 420.775, 52895.218 25/04/21,11:58:07,16,08,1, 11.9,1,1, 5.160, 10583.073, 420.764, 52895.197 25/04/21,11:58:07,17,08,1, 11.9,1,1, 5.160, 10583.028, 420.779, 52895.242 25/04/21,11:58:07,18,08,1, 11.9,1,1, 5.160, 10583.045, 420.768, 52895.174 25/04/21,11:58:07,19,08,1, 11.9,1,1, 5.160, 10583.017, 420.762, 52895.161 25/04/21,11:58:08,00,09,1, 11.9,1,1, 5.155, 10583.011, 420.762, 52895.161 25/04/21,11:58:08,01,09,1, 11.9,1,1, 5.155, 10582.988, 420.811, 52895.280 25/04/21,11:58:08,02,09,1, 11.9,1,1, 5.155, 10582.989, 420.814, 52895.210 25/04/21,11:58:08,03,09,1, 11.9,1,1, 5.155, 10582.987, 420.797, 52895.262 25/04/21,11:58:08,04,09,1, 11.9,1,1, 5.155, 10582.968, 420.802, 52895.283 25/04/21,11:58:08,05,09,1, 11.9,1,1, 5.155, 10582.945, 420.806, 52895.209 25/04/21,11:58:08,06,09,1, 11.9,1,1, 5.155, 10582.941, 420.818, 52895.240 25/04/21,11:58:08,07,09,1, 11.9,1,1, 5.155, 10582.913, 420.799, 52895.318 25/04/21,11:58:08,08,09,1, 11.9,1,1, 5.155, 10582.925, 420.824, 52895.238 25/04/21,11:58:08,09,09,1, 11.9,1,1, 5.155, 10582.909, 420.819, 52895.230 25/04/21,11:58:08,10,09,1, 11.9,1,1, 5.155, 10582.901, 420.834, 52895.181 25/04/21,11:58:08,11,09,1, 11.9,1,1, 5.155, 10582.883, 420.861, 52895.265 25/04/21,11:58:08,12,09,1, 11.9,1,1, 5.155, 10582.876, 420.854, 52895.282 25/04/21,11:58:08,13,09,1, 11.9,1,1, 5.155, 10582.868, 420.825, 52895.251 25/04/21,11:58:08,14,09,1, 11.9,1,1, 5.155, 10582.856, 420.866, 52895.271 25/04/21,11:58:08,15,09,1, 11.9,1,1, 5.155, 10582.844, 420.864, 52895.343 25/04/21,11:58:08,16,09,1, 11.9,1,1, 5.155, 10582.820, 420.862, 52895.239 25/04/21,11:58:08,17,09,1, 11.9,1,1, 5.155, 10582.803, 420.876, 52895.331 25/04/21,11:58:08,18,09,1, 11.9,1,1, 5.155, 10582.787, 420.894, 52895.289 25/04/21,11:58:08,19,09,1, 11.9,1,1, 5.155, 10582.775, 420.872, 52895.264 25/04/21,11:58:09,00,08,1, 12.0,1,1, 5.161, 10582.769, 420.872, 52895.264 25/04/21,11:58:09,01,08,1, 12.0,1,1, 5.161, 10582.755, 420.914, 52895.300 25/04/21,11:58:09,02,08,1, 12.0,1,1, 5.161, 10582.723, 420.922, 52895.340 25/04/21,11:58:09,03,08,1, 12.0,1,1, 5.161, 10582.745, 420.923, 52895.275 25/04/21,11:58:09,04,08,1, 12.0,1,1, 5.161, 10582.743, 420.905, 52895.310 25/04/21,11:58:09,05,08,1, 12.0,1,1, 5.161, 10582.729, 420.917, 52895.374 25/04/21,11:58:09,06,08,1, 12.0,1,1, 5.161, 10582.690, 420.932, 52895.371 25/04/21,11:58:09,07,08,1, 12.0,1,1, 5.161, 10582.698, 420.939, 52895.382 25/04/21,11:58:09,08,08,1, 12.0,1,1, 5.161, 10582.696, 420.968, 52895.350 25/04/21,11:58:09,09,08,1, 12.0,1,1, 5.161, 10582.633, 420.959, 52895.352 25/04/21,11:58:09,10,08,1, 12.0,1,1, 5.161, 10582.684, 420.975, 52895.353 25/04/21,11:58:09,11,08,1, 12.0,1,1, 5.161, 10582.654, 420.969, 52895.399 25/04/21,11:58:09,12,08,1, 12.0,1,1, 5.161, 10582.646, 420.976, 52895.357 25/04/21,11:58:09,13,08,1, 12.0,1,1, 5.161, 10582.634, 420.961, 52895.346 25/04/21,11:58:09,14,08,1, 12.0,1,1, 5.161, 10582.627, 420.971, 52895.331 25/04/21,11:58:09,15,08,1, 12.0,1,1, 5.161, 10582.580, 421.005, 52895.410 25/04/21,11:58:09,16,08,1, 12.0,1,1, 5.161, 10582.583, 420.985, 52895.428 25/04/21,11:58:09,17,08,1, 12.0,1,1, 5.161, 10582.592, 421.009, 52895.420 25/04/21,11:58:09,18,08,1, 12.0,1,1, 5.161, 10582.577, 421.013, 52895.460 25/04/21,11:58:09,19,08,1, 12.0,1,1, 5.161, 10582.577, 421.032, 52895.458 25/04/21,11:58:10,00,09,1, 12.0,1,1, 5.152, 10582.577, 421.032, 52895.458 25/04/21,11:58:10,01,09,1, 12.0,1,1, 5.152, 10582.551, 421.020, 52895.495 25/04/21,11:58:10,02,09,1, 12.0,1,1, 5.152, 10582.521, 421.054, 52895.441 25/04/21,11:58:10,03,09,1, 12.0,1,1, 5.152, 10582.518, 421.048, 52895.436 25/04/21,11:58:10,04,09,1, 12.0,1,1, 5.152, 10582.537, 421.066, 52895.501 25/04/21,11:58:10,05,09,1, 12.0,1,1, 5.152, 10582.507, 421.091, 52895.465 25/04/21,11:58:10,06,09,1, 12.0,1,1, 5.152, 10582.502, 421.074, 52895.443 25/04/21,11:58:10,07,09,1, 12.0,1,1, 5.152, 10582.495, 421.068, 52895.444 25/04/21,11:58:10,08,09,1, 12.0,1,1, 5.152, 10582.496, 421.108, 52895.497 25/04/21,11:58:10,09,09,1, 12.0,1,1, 5.152, 10582.491, 421.105, 52895.526 25/04/21,11:58:10,10,09,1, 12.0,1,1, 5.152, 10582.478, 421.127, 52895.338 25/04/21,11:58:10,11,09,1, 12.0,1,1, 5.152, 10582.462, 421.115, 52895.511 25/04/21,11:58:10,12,09,1, 12.0,1,1, 5.152, 10582.434, 421.106, 52895.517 25/04/21,11:58:10,13,09,1, 12.0,1,1, 5.152, 10582.445, 421.145, 52895.471 25/04/21,11:58:10,14,09,1, 12.0,1,1, 5.152, 10582.454, 421.138, 52895.513 25/04/21,11:58:10,15,09,1, 12.0,1,1, 5.152, 10582.426, 421.141, 52895.532 25/04/21,11:58:10,16,09,1, 12.0,1,1, 5.152, 10582.436, 421.146, 52895.462 25/04/21,11:58:10,17,09,1, 12.0,1,1, 5.152, 10582.424, 421.178, 52895.526 25/04/21,11:58:10,18,09,1, 12.0,1,1, 5.152, 10582.445, 421.157, 52895.474 25/04/21,11:58:10,19,09,1, 12.0,1,1, 5.152, 10582.398, 421.186, 52895.594 25/04/21,11:58:11,00,08,1, 11.9,1,1, 5.154, 10582.393, 421.186, 52895.594 25/04/21,11:58:11,01,08,1, 11.9,1,1, 5.154, 10582.428, 421.197, 52895.557 25/04/21,11:58:11,02,08,1, 11.9,1,1, 5.154, 10582.373, 421.200, 52895.532 25/04/21,11:58:11,03,08,1, 11.9,1,1, 5.154, 10582.412, 421.177, 52895.536 25/04/21,11:58:11,04,08,1, 11.9,1,1, 5.154, 10582.419, 421.227, 52895.527 25/04/21,11:58:11,05,08,1, 11.9,1,1, 5.154, 10582.384, 421.221, 52895.570 25/04/21,11:58:11,06,08,1, 11.9,1,1, 5.154, 10582.384, 421.247, 52895.577 25/04/21,11:58:11,07,08,1, 11.9,1,1, 5.154, 10582.381, 421.235, 52895.617 25/04/21,11:58:11,08,08,1, 11.9,1,1, 5.154, 10582.397, 421.253, 52895.590 25/04/21,11:58:11,09,08,1, 11.9,1,1, 5.154, 10582.386, 421.237, 52895.585 25/04/21,11:58:11,10,08,1, 11.9,1,1, 5.154, 10582.368, 421.246, 52895.604 25/04/21,11:58:11,11,08,1, 11.9,1,1, 5.154, 10582.376, 421.272, 52895.596 25/04/21,11:58:11,12,08,1, 11.9,1,1, 5.154, 10582.372, 421.273, 52895.606 25/04/21,11:58:11,13,08,1, 11.9,1,1, 5.154, 10582.370, 421.292, 52895.698 25/04/21,11:58:11,14,08,1, 11.9,1,1, 5.154, 10582.369, 421.293, 52895.631 25/04/21,11:58:11,15,08,1, 11.9,1,1, 5.154, 10582.373, 421.308, 52895.609 25/04/21,11:58:11,16,08,1, 11.9,1,1, 5.154, 10582.354, 421.298, 52895.658 25/04/21,11:58:11,17,08,1, 11.9,1,1, 5.154, 10582.357, 421.323, 52895.703 25/04/21,11:58:11,18,08,1, 11.9,1,1, 5.154, 10582.358, 421.301, 52895.723 25/04/21,11:58:11,19,08,1, 11.9,1,1, 5.154, 10582.353, 421.290, 52895.586 25/04/21,11:58:12,00,09,1, 11.9,1,1, 5.159, 10582.352, 421.290, 52895.586 25/04/21,11:58:12,01,09,1, 11.9,1,1, 5.159, 10582.337, 421.343, 52895.652 25/04/21,11:58:12,02,09,1, 11.9,1,1, 5.159, 10582.342, 421.356, 52895.632 25/04/21,11:58:12,03,09,1, 11.9,1,1, 5.159, 10582.352, 421.371, 52895.640 25/04/21,11:58:12,04,09,1, 11.9,1,1, 5.159, 10582.348, 421.351, 52895.640 25/04/21,11:58:12,05,09,1, 11.9,1,1, 5.159, 10582.335, 421.358, 52895.672 25/04/21,11:58:12,06,09,1, 11.9,1,1, 5.159, 10582.342, 421.367, 52895.669 25/04/21,11:58:12,07,09,1, 11.9,1,1, 5.159, 10582.328, 421.391, 52895.721 25/04/21,11:58:12,08,09,1, 11.9,1,1, 5.159, 10582.317, 421.381, 52895.706 25/04/21,11:58:12,09,09,1, 11.9,1,1, 5.159, 10582.338, 421.398, 52895.719 25/04/21,11:58:12,10,09,1, 11.9,1,1, 5.159, 10582.336, 421.406, 52895.728 25/04/21,11:58:12,11,09,1, 11.9,1,1, 5.159, 10582.313, 421.410, 52895.697 25/04/21,11:58:12,12,09,1, 11.9,1,1, 5.159, 10582.317, 421.396, 52895.702 25/04/21,11:58:12,13,09,1, 11.9,1,1, 5.159, 10582.331, 421.454, 52895.693 25/04/21,11:58:12,14,09,1, 11.9,1,1, 5.159, 10582.312, 421.455, 52895.736 25/04/21,11:58:12,15,09,1, 11.9,1,1, 5.159, 10582.326, 421.435, 52895.772 25/04/21,11:58:12,16,09,1, 11.9,1,1, 5.159, 10582.332, 421.445, 52895.775 25/04/21,11:58:12,17,09,1, 11.9,1,1, 5.159, 10582.318, 421.453, 52895.726 25/04/21,11:58:12,18,09,1, 11.9,1,1, 5.159, 10582.326, 421.444, 52895.743 25/04/21,11:58:12,19,09,1, 11.9,1,1, 5.159, 10582.322, 421.456, 52895.806 25/04/21,11:58:13,00,08,1, 11.9,1,1, 5.156, 10582.318, 421.456, 52895.806 25/04/21,11:58:13,01,08,1, 11.9,1,1, 5.156, 10582.313, 421.475, 52895.768 25/04/21,11:58:13,02,08,1, 11.9,1,1, 5.156, 10582.302, 421.479, 52895.781 25/04/21,11:58:13,03,08,1, 11.9,1,1, 5.156, 10582.318, 421.486, 52895.771 25/04/21,11:58:13,04,08,1, 11.9,1,1, 5.156, 10582.338, 421.495, 52895.804 25/04/21,11:58:13,05,08,1, 11.9,1,1, 5.156, 10582.311, 421.506, 52895.744 25/04/21,11:58:13,06,08,1, 11.9,1,1, 5.156, 10582.338, 421.480, 52895.790 25/04/21,11:58:13,07,08,1, 11.9,1,1, 5.156, 10582.327, 421.483, 52895.743 25/04/21,11:58:13,08,08,1, 11.9,1,1, 5.156, 10582.320, 421.506, 52895.744 25/04/21,11:58:13,09,08,1, 11.9,1,1, 5.156, 10582.326, 421.514, 52895.812 25/04/21,11:58:13,10,08,1, 11.9,1,1, 5.156, 10582.335, 421.525, 52895.757 25/04/21,11:58:13,11,08,1, 11.9,1,1, 5.156, 10582.333, 421.530, 52895.799 25/04/21,11:58:13,12,08,1, 11.9,1,1, 5.156, 10582.331, 421.549, 52895.808 25/04/21,11:58:13,13,08,1, 11.9,1,1, 5.156, 10582.318, 421.538, 52895.791 25/04/21,11:58:13,14,08,1, 11.9,1,1, 5.156, 10582.344, 421.544, 52895.796 25/04/21,11:58:13,15,08,1, 11.9,1,1, 5.156, 10582.315, 421.527, 52895.776 25/04/21,11:58:13,16,08,1, 11.9,1,1, 5.156, 10582.346, 421.554, 52895.727 25/04/21,11:58:13,17,08,1, 11.9,1,1, 5.156, 10582.330, 421.548, 52895.848 25/04/21,11:58:13,18,08,1, 11.9,1,1, 5.156, 10582.303, 421.564, 52895.860 25/04/21,11:58:13,19,08,1, 11.9,1,1, 5.156, 10582.328, 421.553, 52895.826 25/04/21,11:58:14,00,09,1, 11.9,1,1, 5.153, 10582.327, 421.553, 52895.826 25/04/21,11:58:14,01,09,1, 11.9,1,1, 5.153, 10582.322, 421.544, 52895.790 25/04/21,11:58:14,02,09,1, 11.9,1,1, 5.153, 10582.327, 421.565, 52895.864 25/04/21,11:58:14,03,09,1, 11.9,1,1, 5.153, 10582.346, 421.564, 52895.817 25/04/21,11:58:14,04,09,1, 11.9,1,1, 5.153, 10582.325, 421.561, 52895.865 25/04/21,11:58:14,05,09,1, 11.9,1,1, 5.153, 10582.344, 421.559, 52895.877 25/04/21,11:58:14,06,09,1, 11.9,1,1, 5.153, 10582.340, 421.570, 52895.811 25/04/21,11:58:14,07,09,1, 11.9,1,1, 5.153, 10582.336, 421.551, 52895.914 25/04/21,11:58:14,08,09,1, 11.9,1,1, 5.153, 10582.322, 421.570, 52895.875 25/04/21,11:58:14,09,09,1, 11.9,1,1, 5.153, 10582.345, 421.544, 52895.856 25/04/21,11:58:14,10,09,1, 11.9,1,1, 5.153, 10582.330, 421.554, 52895.853 25/04/21,11:58:14,11,09,1, 11.9,1,1, 5.153, 10582.334, 421.586, 52895.901 25/04/21,11:58:14,12,09,1, 11.9,1,1, 5.153, 10582.331, 421.572, 52895.890 25/04/21,11:58:14,13,09,1, 11.9,1,1, 5.153, 10582.317, 421.563, 52895.831 25/04/21,11:58:14,14,09,1, 11.9,1,1, 5.153, 10582.334, 421.581, 52895.872 25/04/21,11:58:14,15,09,1, 11.9,1,1, 5.153, 10582.320, 421.586, 52895.866 25/04/21,11:58:14,16,09,1, 11.9,1,1, 5.153, 10582.308, 421.569, 52895.909 25/04/21,11:58:14,17,09,1, 11.9,1,1, 5.153, 10582.327, 421.593, 52895.939 25/04/21,11:58:14,18,09,1, 11.9,1,1, 5.153, 10582.296, 421.592, 52896.124 25/04/21,11:58:14,19,09,1, 11.9,1,1, 5.153, 10582.341, 421.574, 52895.901 25/04/21,11:58:15,00,08,1, 11.9,1,1, 5.158, 10582.335, 421.574, 52895.901 25/04/21,11:58:15,01,08,1, 11.9,1,1, 5.158, 10582.344, 421.573, 52895.871 25/04/21,11:58:15,02,08,1, 11.9,1,1, 5.158, 10582.308, 421.583, 52895.845 25/04/21,11:58:15,03,08,1, 11.9,1,1, 5.158, 10582.300, 421.548, 52895.943 25/04/21,11:58:15,04,08,1, 11.9,1,1, 5.158, 10582.309, 421.561, 52895.885 25/04/21,11:58:15,05,08,1, 11.9,1,1, 5.158, 10582.304, 421.552, 52895.941 25/04/21,11:58:15,06,08,1, 11.9,1,1, 5.158, 10582.325, 421.565, 52895.924 25/04/21,11:58:15,07,08,1, 11.9,1,1, 5.158, 10582.310, 421.557, 52895.902 25/04/21,11:58:15,08,08,1, 11.9,1,1, 5.158, 10582.298, 421.556, 52895.855 25/04/21,11:58:15,09,08,1, 11.9,1,1, 5.158, 10582.307, 421.544, 52895.864 25/04/21,11:58:15,10,08,1, 11.9,1,1, 5.158, 10582.311, 421.565, 52895.946 25/04/21,11:58:15,11,08,1, 11.9,1,1, 5.158, 10582.301, 421.521, 52895.837 25/04/21,11:58:15,12,08,1, 11.9,1,1, 5.158, 10582.298, 421.560, 52895.958 25/04/21,11:58:15,13,08,1, 11.9,1,1, 5.158, 10582.315, 421.550, 52895.930 25/04/21,11:58:15,14,08,1, 11.9,1,1, 5.158, 10582.294, 421.528, 52895.960 25/04/21,11:58:15,15,08,1, 11.9,1,1, 5.158, 10582.292, 421.526, 52895.902 25/04/21,11:58:15,16,08,1, 11.9,1,1, 5.158, 10582.295, 421.529, 52895.897 25/04/21,11:58:15,17,08,1, 11.9,1,1, 5.158, 10582.299, 421.524, 52895.931 25/04/21,11:58:15,18,08,1, 11.9,1,1, 5.158, 10582.294, 421.527, 52895.873 25/04/21,11:58:15,19,08,1, 11.9,1,1, 5.158, 10582.300, 421.494, 52895.879 25/04/21,11:58:16,00,08,1, 11.9,1,1, 5.162, 10582.293, 421.494, 52895.879 25/04/21,11:58:16,01,08,1, 11.9,1,1, 5.162, 10582.297, 421.492, 52895.925 25/04/21,11:58:16,02,08,1, 11.9,1,1, 5.162, 10582.297, 421.498, 52895.875 25/04/21,11:58:16,03,08,1, 11.9,1,1, 5.162, 10582.259, 421.497, 52895.992 25/04/21,11:58:16,04,08,1, 11.9,1,1, 5.162, 10582.237, 421.468, 52895.947 25/04/21,11:58:16,05,08,1, 11.9,1,1, 5.162, 10582.256, 421.486, 52895.964 25/04/21,11:58:16,06,08,1, 11.9,1,1, 5.162, 10582.276, 421.465, 52895.928 25/04/21,11:58:16,07,08,1, 11.9,1,1, 5.162, 10582.264, 421.480, 52895.907 25/04/21,11:58:16,08,08,1, 11.9,1,1, 5.162, 10582.246, 421.449, 52895.933 25/04/21,11:58:16,09,08,1, 11.9,1,1, 5.162, 10582.249, 421.468, 52895.981 25/04/21,11:58:16,10,08,1, 11.9,1,1, 5.162, 10582.250, 421.450, 52895.898 25/04/21,11:58:16,11,08,1, 11.9,1,1, 5.162, 10582.247, 421.446, 52895.934 25/04/21,11:58:16,12,08,1, 11.9,1,1, 5.162, 10582.250, 421.438, 52895.928 25/04/21,11:58:16,13,08,1, 11.9,1,1, 5.162, 10582.267, 421.421, 52895.950 25/04/21,11:58:16,14,08,1, 11.9,1,1, 5.162, 10582.243, 421.431, 52895.900 25/04/21,11:58:16,15,08,1, 11.9,1,1, 5.162, 10582.251, 421.416, 52895.902 25/04/21,11:58:16,16,08,1, 11.9,1,1, 5.162, 10582.237, 421.400, 52895.920 25/04/21,11:58:16,17,08,1, 11.9,1,1, 5.162, 10582.255, 421.369, 52895.915 25/04/21,11:58:16,18,08,1, 11.9,1,1, 5.162, 10582.229, 421.375, 52895.974 25/04/21,11:58:16,19,08,1, 11.9,1,1, 5.162, 10582.223, 421.357, 52895.959 25/04/21,11:58:17,00,08,1, 11.9,1,1, 5.160, 10582.218, 421.357, 52895.959 25/04/21,11:58:17,01,08,1, 11.9,1,1, 5.160, 10582.223, 421.329, 52895.833 25/04/21,11:58:17,02,08,1, 11.9,1,1, 5.160, 10582.247, 421.361, 52895.963 25/04/21,11:58:17,03,08,1, 11.9,1,1, 5.160, 10582.211, 421.329, 52895.984 25/04/21,11:58:17,04,08,1, 11.9,1,1, 5.160, 10582.230, 421.300, 52895.911 25/04/21,11:58:17,05,08,1, 11.9,1,1, 5.160, 10582.189, 421.292, 52895.910 25/04/21,11:58:17,06,08,1, 11.9,1,1, 5.160, 10582.190, 421.282, 52895.897 25/04/21,11:58:17,07,08,1, 11.9,1,1, 5.160, 10582.189, 421.271, 52895.895 25/04/21,11:58:17,08,08,1, 11.9,1,1, 5.160, 10582.183, 421.252, 52895.941 25/04/21,11:58:17,09,08,1, 11.9,1,1, 5.160, 10582.176, 421.224, 52895.969 25/04/21,11:58:17,10,08,1, 11.9,1,1, 5.160, 10582.161, 421.221, 52895.870 25/04/21,11:58:17,11,08,1, 11.9,1,1, 5.160, 10582.172, 421.221, 52895.912 25/04/21,11:58:17,12,08,1, 11.9,1,1, 5.160, 10582.181, 421.166, 52895.891 25/04/21,11:58:17,13,08,1, 11.9,1,1, 5.160, 10582.171, 421.168, 52895.864 25/04/21,11:58:17,14,08,1, 11.9,1,1, 5.160, 10582.168, 421.162, 52895.968 25/04/21,11:58:17,15,08,1, 11.9,1,1, 5.160, 10582.153, 421.143, 52895.896 25/04/21,11:58:17,16,08,1, 11.9,1,1, 5.160, 10582.162, 421.148, 52895.889 25/04/21,11:58:17,17,08,1, 11.9,1,1, 5.160, 10582.141, 421.134, 52895.918 25/04/21,11:58:17,18,08,1, 11.9,1,1, 5.160, 10582.136, 421.134, 52895.945 25/04/21,11:58:17,19,08,1, 11.9,1,1, 5.160, 10582.104, 421.080, 52895.743 25/04/21,11:58:18,00,10,1, 12.0,1,1, 5.157, 10582.101, 421.080, 52895.743 25/04/21,11:58:18,01,10,1, 12.0,1,1, 5.157, 10582.123, 421.076, 52895.904 25/04/21,11:58:18,02,10,1, 12.0,1,1, 5.157, 10582.096, 421.042, 52895.917 25/04/21,11:58:18,03,10,1, 12.0,1,1, 5.157, 10582.075, 421.035, 52895.966 25/04/21,11:58:18,04,10,1, 12.0,1,1, 5.157, 10582.072, 421.027, 52895.878 25/04/21,11:58:18,05,10,1, 12.0,1,1, 5.157, 10582.046, 420.997, 52895.867 25/04/21,11:58:18,06,10,1, 12.0,1,1, 5.157, 10582.049, 421.003, 52895.814 25/04/21,11:58:18,07,10,1, 12.0,1,1, 5.157, 10582.056, 420.979, 52895.947 25/04/21,11:58:18,08,10,1, 12.0,1,1, 5.157, 10582.037, 420.972, 52895.930 25/04/21,11:58:18,09,10,1, 12.0,1,1, 5.157, 10581.995, 420.911, 52895.848 25/04/21,11:58:18,10,10,1, 12.0,1,1, 5.157, 10582.002, 420.921, 52895.917 25/04/21,11:58:18,11,10,1, 12.0,1,1, 5.157, 10582.014, 420.919, 52895.845 25/04/21,11:58:18,12,10,1, 12.0,1,1, 5.157, 10581.998, 420.867, 52895.871 25/04/21,11:58:18,13,10,1, 12.0,1,1, 5.157, 10581.968, 420.887, 52895.981 25/04/21,11:58:18,14,10,1, 12.0,1,1, 5.157, 10581.967, 420.854, 52895.955 25/04/21,11:58:18,15,10,1, 12.0,1,1, 5.157, 10581.942, 420.864, 52895.962 25/04/21,11:58:18,16,10,1, 12.0,1,1, 5.157, 10581.919, 420.837, 52895.871 25/04/21,11:58:18,17,10,1, 12.0,1,1, 5.157, 10581.916, 420.805, 52895.865 25/04/21,11:58:18,18,10,1, 12.0,1,1, 5.157, 10581.887, 420.792, 52895.875 25/04/21,11:58:18,19,10,1, 12.0,1,1, 5.157, 10581.884, 420.775, 52895.933 25/04/21,11:58:19,00,09,1, 11.9,1,1, 5.155, 10581.876, 420.775, 52895.933 25/04/21,11:58:19,01,09,1, 11.9,1,1, 5.155, 10581.852, 420.756, 52895.935 25/04/21,11:58:19,02,09,1, 11.9,1,1, 5.155, 10581.849, 420.726, 52895.878 25/04/21,11:58:19,03,09,1, 11.9,1,1, 5.155, 10581.832, 420.710, 52895.921 25/04/21,11:58:19,04,09,1, 11.9,1,1, 5.155, 10581.798, 420.698, 52895.951 25/04/21,11:58:19,05,09,1, 11.9,1,1, 5.155, 10581.775, 420.697, 52895.889 25/04/21,11:58:19,06,09,1, 11.9,1,1, 5.155, 10581.779, 420.663, 52895.940 25/04/21,11:58:19,07,09,1, 11.9,1,1, 5.155, 10581.760, 420.654, 52895.948 25/04/21,11:58:19,08,09,1, 11.9,1,1, 5.155, 10581.742, 420.625, 52895.849 25/04/21,11:58:19,09,09,1, 11.9,1,1, 5.155, 10581.710, 420.622, 52895.824 25/04/21,11:58:19,10,09,1, 11.9,1,1, 5.155, 10581.704, 420.600, 52895.897 25/04/21,11:58:19,11,09,1, 11.9,1,1, 5.155, 10581.684, 420.569, 52895.840 25/04/21,11:58:19,12,09,1, 11.9,1,1, 5.155, 10581.665, 420.569, 52895.827 25/04/21,11:58:19,13,09,1, 11.9,1,1, 5.155, 10581.644, 420.558, 52895.820 25/04/21,11:58:19,14,09,1, 11.9,1,1, 5.155, 10581.601, 420.549, 52895.865 25/04/21,11:58:19,15,09,1, 11.9,1,1, 5.155, 10581.605, 420.534, 52895.875 25/04/21,11:58:19,16,09,1, 11.9,1,1, 5.155, 10581.608, 420.503, 52895.871 25/04/21,11:58:19,17,09,1, 11.9,1,1, 5.155, 10581.564, 420.476, 52895.879 25/04/21,11:58:19,18,09,1, 11.9,1,1, 5.155, 10581.513, 420.467, 52895.857 25/04/21,11:58:19,19,09,1, 11.9,1,1, 5.155, 10581.526, 420.472, 52895.869 25/04/21,11:58:20,00,10,1, 11.9,1,1, 5.158, 10581.526, 420.472, 52895.869 25/04/21,11:58:20,01,10,1, 11.9,1,1, 5.158, 10581.459, 420.444, 52895.922 25/04/21,11:58:20,02,10,1, 11.9,1,1, 5.158, 10581.450, 420.420, 52895.848 25/04/21,11:58:20,03,10,1, 11.9,1,1, 5.158, 10581.426, 420.396, 52895.896 25/04/21,11:58:20,04,10,1, 11.9,1,1, 5.158, 10581.398, 420.399, 52895.896 25/04/21,11:58:20,05,10,1, 11.9,1,1, 5.158, 10581.379, 420.369, 52895.943 25/04/21,11:58:20,06,10,1, 11.9,1,1, 5.158, 10581.364, 420.354, 52895.885 25/04/21,11:58:20,07,10,1, 11.9,1,1, 5.158, 10581.330, 420.330, 52895.867 25/04/21,11:58:20,08,10,1, 11.9,1,1, 5.158, 10581.296, 420.352, 52895.829 25/04/21,11:58:20,09,10,1, 11.9,1,1, 5.158, 10581.285, 420.351, 52895.880 25/04/21,11:58:20,10,10,1, 11.9,1,1, 5.158, 10581.274, 420.333, 52895.966 25/04/21,11:58:20,11,10,1, 11.9,1,1, 5.158, 10581.252, 420.281, 52895.941 25/04/21,11:58:20,12,10,1, 11.9,1,1, 5.158, 10581.216, 420.290, 52895.863 25/04/21,11:58:20,13,10,1, 11.9,1,1, 5.158, 10581.193, 420.298, 52895.884 25/04/21,11:58:20,14,10,1, 11.9,1,1, 5.158, 10581.172, 420.273, 52895.901 25/04/21,11:58:20,15,10,1, 11.9,1,1, 5.158, 10581.131, 420.253, 52895.974 25/04/21,11:58:20,16,10,1, 11.9,1,1, 5.158, 10581.129, 420.261, 52895.943 25/04/21,11:58:20,17,10,1, 11.9,1,1, 5.158, 10581.091, 420.246, 52895.917 25/04/21,11:58:20,18,10,1, 11.9,1,1, 5.158, 10581.077, 420.239, 52896.012 25/04/21,11:58:20,19,10,1, 11.9,1,1, 5.158, 10581.057, 420.205, 52895.911 25/04/21,11:58:21,00,09,1, 11.9,1,1, 5.161, 10581.050, 420.205, 52895.911 25/04/21,11:58:21,01,09,1, 11.9,1,1, 5.161, 10580.994, 420.199, 52895.926 25/04/21,11:58:21,02,09,1, 11.9,1,1, 5.161, 10580.974, 420.169, 52895.934 25/04/21,11:58:21,03,09,1, 11.9,1,1, 5.161, 10580.958, 420.184, 52896.001 25/04/21,11:58:21,04,09,1, 11.9,1,1, 5.161, 10580.952, 420.179, 52895.996 25/04/21,11:58:21,05,09,1, 11.9,1,1, 5.161, 10580.905, 420.167, 52895.971 25/04/21,11:58:21,06,09,1, 11.9,1,1, 5.161, 10580.893, 420.146, 52895.996 25/04/21,11:58:21,07,09,1, 11.9,1,1, 5.161, 10580.850, 420.168, 52895.944 25/04/21,11:58:21,08,09,1, 11.9,1,1, 5.161, 10580.821, 420.172, 52896.030 25/04/21,11:58:21,09,09,1, 11.9,1,1, 5.161, 10580.823, 420.167, 52895.973 25/04/21,11:58:21,10,09,1, 11.9,1,1, 5.161, 10580.789, 420.153, 52895.987 25/04/21,11:58:21,11,09,1, 11.9,1,1, 5.161, 10580.771, 420.124, 52895.953 25/04/21,11:58:21,12,09,1, 11.9,1,1, 5.161, 10580.745, 420.145, 52895.990 25/04/21,11:58:21,13,09,1, 11.9,1,1, 5.161, 10580.690, 420.148, 52896.032 25/04/21,11:58:21,14,09,1, 11.9,1,1, 5.161, 10580.689, 420.109, 52896.077 25/04/21,11:58:21,15,09,1, 11.9,1,1, 5.161, 10580.647, 420.115, 52895.971 25/04/21,11:58:21,16,09,1, 11.9,1,1, 5.161, 10580.641, 420.112, 52895.978 25/04/21,11:58:21,17,09,1, 11.9,1,1, 5.161, 10580.607, 420.112, 52895.974 25/04/21,11:58:21,18,09,1, 11.9,1,1, 5.161, 10580.607, 420.121, 52896.022 25/04/21,11:58:21,19,09,1, 11.9,1,1, 5.161, 10580.565, 420.127, 52896.053 25/04/21,11:58:22,00,09,1, 11.9,1,1, 5.161, 10580.558, 420.127, 52896.053 25/04/21,11:58:22,01,09,1, 11.9,1,1, 5.161, 10580.501, 420.131, 52896.052 25/04/21,11:58:22,02,09,1, 11.9,1,1, 5.161, 10580.499, 420.150, 52896.104 25/04/21,11:58:22,03,09,1, 11.9,1,1, 5.161, 10580.453, 420.148, 52896.165 25/04/21,11:58:22,04,09,1, 11.9,1,1, 5.161, 10580.455, 420.112, 52896.057 25/04/21,11:58:22,05,09,1, 11.9,1,1, 5.161, 10580.444, 420.158, 52896.178 25/04/21,11:58:22,06,09,1, 11.9,1,1, 5.161, 10580.428, 420.148, 52896.133 25/04/21,11:58:22,07,09,1, 11.9,1,1, 5.161, 10580.407, 420.134, 52896.112 25/04/21,11:58:22,08,09,1, 11.9,1,1, 5.161, 10580.398, 420.152, 52896.158 25/04/21,11:58:22,09,09,1, 11.9,1,1, 5.161, 10580.359, 420.132, 52896.149 25/04/21,11:58:22,10,09,1, 11.9,1,1, 5.161, 10580.343, 420.148, 52896.100 25/04/21,11:58:22,11,09,1, 11.9,1,1, 5.161, 10580.313, 420.154, 52896.155 25/04/21,11:58:22,12,09,1, 11.9,1,1, 5.161, 10580.294, 420.181, 52896.189 25/04/21,11:58:22,13,09,1, 11.9,1,1, 5.161, 10580.309, 420.181, 52896.171 25/04/21,11:58:22,14,09,1, 11.9,1,1, 5.161, 10580.276, 420.167, 52896.154 25/04/21,11:58:22,15,09,1, 11.9,1,1, 5.161, 10580.254, 420.165, 52896.159 25/04/21,11:58:22,16,09,1, 11.9,1,1, 5.161, 10580.247, 420.174, 52896.173 25/04/21,11:58:22,17,09,1, 11.9,1,1, 5.161, 10580.219, 420.170, 52896.240 25/04/21,11:58:22,18,09,1, 11.9,1,1, 5.161, 10580.219, 420.195, 52896.257 25/04/21,11:58:22,19,09,1, 11.9,1,1, 5.161, 10580.195, 420.203, 52896.181 25/04/21,11:58:23,00,09,1, 11.9,1,1, 5.162, 10580.190, 420.203, 52896.181 25/04/21,11:58:23,01,09,1, 11.9,1,1, 5.162, 10580.156, 420.240, 52896.231 25/04/21,11:58:23,02,09,1, 11.9,1,1, 5.162, 10580.146, 420.235, 52896.294 25/04/21,11:58:23,03,09,1, 11.9,1,1, 5.162, 10580.146, 420.246, 52896.298 25/04/21,11:58:23,04,09,1, 11.9,1,1, 5.162, 10580.127, 420.226, 52896.305 25/04/21,11:58:23,05,09,1, 11.9,1,1, 5.162, 10580.116, 420.260, 52896.265 25/04/21,11:58:23,06,09,1, 11.9,1,1, 5.162, 10580.114, 420.273, 52896.293 25/04/21,11:58:23,07,09,1, 11.9,1,1, 5.162, 10580.079, 420.262, 52896.258 25/04/21,11:58:23,08,09,1, 11.9,1,1, 5.162, 10580.081, 420.292, 52896.348 25/04/21,11:58:23,09,09,1, 11.9,1,1, 5.162, 10580.088, 420.316, 52896.332 25/04/21,11:58:23,10,09,1, 11.9,1,1, 5.162, 10580.065, 420.311, 52896.312 25/04/21,11:58:23,11,09,1, 11.9,1,1, 5.162, 10580.065, 420.326, 52896.376 25/04/21,11:58:23,12,09,1, 11.9,1,1, 5.162, 10580.068, 420.342, 52896.332 25/04/21,11:58:23,13,09,1, 11.9,1,1, 5.162, 10580.060, 420.372, 52896.449 25/04/21,11:58:23,14,09,1, 11.9,1,1, 5.162, 10580.061, 420.354, 52896.403 25/04/21,11:58:23,15,09,1, 11.9,1,1, 5.162, 10580.032, 420.399, 52896.416 25/04/21,11:58:23,16,09,1, 11.9,1,1, 5.162, 10580.060, 420.385, 52896.456 25/04/21,11:58:23,17,09,1, 11.9,1,1, 5.162, 10580.029, 420.386, 52896.428 25/04/21,11:58:23,18,09,1, 11.9,1,1, 5.162, 10580.001, 420.418, 52896.402 25/04/21,11:58:23,19,09,1, 11.9,1,1, 5.162, 10580.060, 420.410, 52896.424 25/04/21,11:58:24,00,10,1, 11.9,1,1, 5.162, 10580.057, 420.410, 52896.424 25/04/21,11:58:24,01,10,1, 11.9,1,1, 5.162, 10580.026, 420.460, 52896.439 25/04/21,11:58:24,02,10,1, 11.9,1,1, 5.162, 10580.050, 420.464, 52896.452 25/04/21,11:58:24,03,10,1, 11.9,1,1, 5.162, 10580.034, 420.476, 52896.457 25/04/21,11:58:24,04,10,1, 11.9,1,1, 5.162, 10580.051, 420.493, 52896.501 25/04/21,11:58:24,05,10,1, 11.9,1,1, 5.162, 10580.046, 420.488, 52896.424 25/04/21,11:58:24,06,10,1, 11.9,1,1, 5.162, 10580.036, 420.516, 52896.467 25/04/21,11:58:24,07,10,1, 11.9,1,1, 5.162, 10580.056, 420.541, 52896.502 25/04/21,11:58:24,08,10,1, 11.9,1,1, 5.162, 10580.044, 420.549, 52896.559 25/04/21,11:58:24,09,10,1, 11.9,1,1, 5.162, 10580.061, 420.563, 52896.500 25/04/21,11:58:24,10,10,1, 11.9,1,1, 5.162, 10580.080, 420.579, 52896.595 25/04/21,11:58:24,11,10,1, 11.9,1,1, 5.162, 10580.082, 420.596, 52896.471 25/04/21,11:58:24,12,10,1, 11.9,1,1, 5.162, 10580.087, 420.599, 52896.529 25/04/21,11:58:24,13,10,1, 11.9,1,1, 5.162, 10580.100, 420.618, 52896.610 25/04/21,11:58:24,14,10,1, 11.9,1,1, 5.162, 10580.085, 420.625, 52896.554 25/04/21,11:58:24,15,10,1, 11.9,1,1, 5.162, 10580.091, 420.668, 52896.631 25/04/21,11:58:24,16,10,1, 11.9,1,1, 5.162, 10580.110, 420.658, 52896.605 25/04/21,11:58:24,17,10,1, 11.9,1,1, 5.162, 10580.145, 420.687, 52896.599 25/04/21,11:58:24,18,10,1, 11.9,1,1, 5.162, 10580.144, 420.674, 52896.581 25/04/21,11:58:24,19,10,1, 11.9,1,1, 5.162, 10580.131, 420.709, 52896.585 25/04/21,11:58:25,00,09,1, 12.0,1,1, 5.158, 10580.124, 420.709, 52896.585 25/04/21,11:58:25,01,09,1, 12.0,1,1, 5.158, 10580.162, 420.743, 52896.590 25/04/21,11:58:25,02,09,1, 12.0,1,1, 5.158, 10580.174, 420.757, 52896.661 25/04/21,11:58:25,03,09,1, 12.0,1,1, 5.158, 10580.191, 420.778, 52896.692 25/04/21,11:58:25,04,09,1, 12.0,1,1, 5.158, 10580.222, 420.758, 52896.658 25/04/21,11:58:25,05,09,1, 12.0,1,1, 5.158, 10580.212, 420.807, 52896.641 25/04/21,11:58:25,06,09,1, 12.0,1,1, 5.158, 10580.237, 420.800, 52896.675 25/04/21,11:58:25,07,09,1, 12.0,1,1, 5.158, 10580.254, 420.810, 52896.641 25/04/21,11:58:25,08,09,1, 12.0,1,1, 5.158, 10580.279, 420.832, 52896.680 25/04/21,11:58:25,09,09,1, 12.0,1,1, 5.158, 10580.319, 420.833, 52896.759 25/04/21,11:58:25,10,09,1, 12.0,1,1, 5.158, 10580.328, 420.841, 52896.674 25/04/21,11:58:25,11,09,1, 12.0,1,1, 5.158, 10580.332, 420.847, 52896.663 25/04/21,11:58:25,12,09,1, 12.0,1,1, 5.158, 10580.329, 420.867, 52896.737 25/04/21,11:58:25,13,09,1, 12.0,1,1, 5.158, 10580.361, 420.879, 52896.657 25/04/21,11:58:25,14,09,1, 12.0,1,1, 5.158, 10580.363, 420.882, 52896.705 25/04/21,11:58:25,15,09,1, 12.0,1,1, 5.158, 10580.389, 420.883, 52896.784 25/04/21,11:58:25,16,09,1, 12.0,1,1, 5.158, 10580.397, 420.892, 52896.664 25/04/21,11:58:25,17,09,1, 12.0,1,1, 5.158, 10580.464, 420.880, 52896.602 25/04/21,11:58:25,18,09,1, 12.0,1,1, 5.158, 10580.434, 420.921, 52896.763 25/04/21,11:58:25,19,09,1, 12.0,1,1, 5.158, 10580.479, 420.911, 52896.664 25/04/21,11:58:26,00,09,1, 11.9,1,1, 5.152, 10580.474, 420.911, 52896.664 25/04/21,11:58:26,01,09,1, 11.9,1,1, 5.152, 10580.506, 420.951, 52896.690 25/04/21,11:58:26,02,09,1, 11.9,1,1, 5.152, 10580.527, 420.921, 52896.779 25/04/21,11:58:26,03,09,1, 11.9,1,1, 5.152, 10580.569, 420.935, 52896.690 25/04/21,11:58:26,04,09,1, 11.9,1,1, 5.152, 10580.601, 420.953, 52896.759 25/04/21,11:58:26,05,09,1, 11.9,1,1, 5.152, 10580.629, 420.960, 52896.671 25/04/21,11:58:26,06,09,1, 11.9,1,1, 5.152, 10580.644, 420.939, 52896.697 25/04/21,11:58:26,07,09,1, 11.9,1,1, 5.152, 10580.672, 420.971, 52896.799 25/04/21,11:58:26,08,09,1, 11.9,1,1, 5.152, 10580.694, 420.938, 52896.733 25/04/21,11:58:26,09,09,1, 11.9,1,1, 5.152, 10580.716, 420.955, 52896.815 25/04/21,11:58:26,10,09,1, 11.9,1,1, 5.152, 10580.739, 420.970, 52896.736 25/04/21,11:58:26,11,09,1, 11.9,1,1, 5.152, 10580.717, 420.977, 52896.803 25/04/21,11:58:26,12,09,1, 11.9,1,1, 5.152, 10580.775, 420.958, 52896.764 25/04/21,11:58:26,13,09,1, 11.9,1,1, 5.152, 10580.799, 420.946, 52896.790 25/04/21,11:58:26,14,09,1, 11.9,1,1, 5.152, 10580.837, 420.947, 52896.788 25/04/21,11:58:26,15,09,1, 11.9,1,1, 5.152, 10580.875, 420.944, 52896.795 25/04/21,11:58:26,16,09,1, 11.9,1,1, 5.152, 10580.873, 420.929, 52896.742 25/04/21,11:58:26,17,09,1, 11.9,1,1, 5.152, 10580.923, 420.959, 52896.826 25/04/21,11:58:26,18,09,1, 11.9,1,1, 5.152, 10580.935, 420.942, 52896.752 25/04/21,11:58:26,19,09,1, 11.9,1,1, 5.152, 10580.966, 420.911, 52896.821 25/04/21,11:58:27,00,10,1, 11.9,1,1, 5.166, 10580.958, 420.911, 52896.821 25/04/21,11:58:27,01,10,1, 11.9,1,1, 5.166, 10581.002, 420.915, 52896.759 25/04/21,11:58:27,02,10,1, 11.9,1,1, 5.166, 10581.017, 420.903, 52896.762 25/04/21,11:58:27,03,10,1, 11.9,1,1, 5.166, 10581.057, 420.903, 52896.789 25/04/21,11:58:27,04,10,1, 11.9,1,1, 5.166, 10581.090, 420.926, 52896.828 25/04/21,11:58:27,05,10,1, 11.9,1,1, 5.166, 10581.090, 420.889, 52896.717 25/04/21,11:58:27,06,10,1, 11.9,1,1, 5.166, 10581.129, 420.878, 52896.812 25/04/21,11:58:27,07,10,1, 11.9,1,1, 5.166, 10581.163, 420.873, 52896.795 25/04/21,11:58:27,08,10,1, 11.9,1,1, 5.166, 10581.168, 420.889, 52896.713 25/04/21,11:58:27,09,10,1, 11.9,1,1, 5.166, 10581.194, 420.861, 52896.738 25/04/21,11:58:27,10,10,1, 11.9,1,1, 5.166, 10581.226, 420.852, 52896.822 25/04/21,11:58:27,11,10,1, 11.9,1,1, 5.166, 10581.260, 420.862, 52896.755 25/04/21,11:58:27,12,10,1, 11.9,1,1, 5.166, 10581.275, 420.842, 52896.761 25/04/21,11:58:27,13,10,1, 11.9,1,1, 5.166, 10581.289, 420.844, 52896.745 25/04/21,11:58:27,14,10,1, 11.9,1,1, 5.166, 10581.309, 420.825, 52896.775 25/04/21,11:58:27,15,10,1, 11.9,1,1, 5.166, 10581.330, 420.802, 52896.736 25/04/21,11:58:27,16,10,1, 11.9,1,1, 5.166, 10581.353, 420.787, 52896.712 25/04/21,11:58:27,17,10,1, 11.9,1,1, 5.166, 10581.376, 420.774, 52896.698 25/04/21,11:58:27,18,10,1, 11.9,1,1, 5.166, 10581.382, 420.773, 52896.773 25/04/21,11:58:27,19,10,1, 11.9,1,1, 5.166, 10581.412, 420.743, 52896.689 25/04/21,11:58:28,00,10,1, 11.8,1,1, 5.160, 10581.409, 420.743, 52896.689 25/04/21,11:58:28,01,10,1, 11.8,1,1, 5.160, 10581.440, 420.699, 52896.656 25/04/21,11:58:28,02,10,1, 11.8,1,1, 5.160, 10581.474, 420.690, 52896.732 25/04/21,11:58:28,03,10,1, 11.8,1,1, 5.160, 10581.486, 420.654, 52896.679 25/04/21,11:58:28,04,10,1, 11.8,1,1, 5.160, 10581.528, 420.675, 52896.720 25/04/21,11:58:28,05,10,1, 11.8,1,1, 5.160, 10581.537, 420.667, 52896.649 25/04/21,11:58:28,06,10,1, 11.8,1,1, 5.160, 10581.573, 420.619, 52896.706 25/04/21,11:58:28,07,10,1, 11.8,1,1, 5.160, 10581.563, 420.614, 52896.586 25/04/21,11:58:28,08,10,1, 11.8,1,1, 5.160, 10581.577, 420.587, 52896.668 25/04/21,11:58:28,09,10,1, 11.8,1,1, 5.160, 10581.602, 420.583, 52896.592 25/04/21,11:58:28,10,10,1, 11.8,1,1, 5.160, 10581.620, 420.551, 52896.710 25/04/21,11:58:28,11,10,1, 11.8,1,1, 5.160, 10581.635, 420.549, 52896.687 25/04/21,11:58:28,12,10,1, 11.8,1,1, 5.160, 10581.638, 420.516, 52896.611 25/04/21,11:58:28,13,10,1, 11.8,1,1, 5.160, 10581.675, 420.523, 52896.703 25/04/21,11:58:28,14,10,1, 11.8,1,1, 5.160, 10581.674, 420.497, 52896.601 25/04/21,11:58:28,15,10,1, 11.8,1,1, 5.160, 10581.681, 420.487, 52896.663 25/04/21,11:58:28,16,10,1, 11.8,1,1, 5.160, 10581.698, 420.433, 52896.553 25/04/21,11:58:28,17,10,1, 11.8,1,1, 5.160, 10581.698, 420.406, 52896.599 25/04/21,11:58:28,18,10,1, 11.8,1,1, 5.160, 10581.733, 420.414, 52896.704 25/04/21,11:58:28,19,10,1, 11.8,1,1, 5.160, 10581.737, 420.367, 52896.633 25/04/21,11:58:29,00,08,1, 11.9,1,1, 5.161, 10581.734, 420.367, 52896.633 25/04/21,11:58:29,01,08,1, 11.9,1,1, 5.161, 10581.762, 420.325, 52896.553 25/04/21,11:58:29,02,08,1, 11.9,1,1, 5.161, 10581.772, 420.326, 52896.563 25/04/21,11:58:29,03,08,1, 11.9,1,1, 5.161, 10581.792, 420.301, 52896.598 25/04/21,11:58:29,04,08,1, 11.9,1,1, 5.161, 10581.759, 420.292, 52896.698 25/04/21,11:58:29,05,08,1, 11.9,1,1, 5.161, 10581.786, 420.273, 52896.610 25/04/21,11:58:29,06,08,1, 11.9,1,1, 5.161, 10581.823, 420.248, 52896.636 25/04/21,11:58:29,07,08,1, 11.9,1,1, 5.161, 10581.808, 420.223, 52896.666 25/04/21,11:58:29,08,08,1, 11.9,1,1, 5.161, 10581.839, 420.189, 52896.522 25/04/21,11:58:29,09,08,1, 11.9,1,1, 5.161, 10581.835, 420.163, 52896.518 25/04/21,11:58:29,10,08,1, 11.9,1,1, 5.161, 10581.816, 420.159, 52896.597 25/04/21,11:58:29,11,08,1, 11.9,1,1, 5.161, 10581.808, 420.124, 52896.496 25/04/21,11:58:29,12,08,1, 11.9,1,1, 5.161, 10581.840, 420.090, 52896.463 25/04/21,11:58:29,13,08,1, 11.9,1,1, 5.161, 10581.827, 420.080, 52896.574 25/04/21,11:58:29,14,08,1, 11.9,1,1, 5.161, 10581.837, 420.053, 52896.557 25/04/21,11:58:29,15,08,1, 11.9,1,1, 5.161, 10581.818, 420.022, 52896.476 25/04/21,11:58:29,16,08,1, 11.9,1,1, 5.161, 10581.856, 419.998, 52896.477 25/04/21,11:58:29,17,08,1, 11.9,1,1, 5.161, 10581.826, 419.978, 52896.491 25/04/21,11:58:29,18,08,1, 11.9,1,1, 5.161, 10581.837, 419.952, 52896.467 25/04/21,11:58:29,19,08,1, 11.9,1,1, 5.161, 10581.833, 419.922, 52896.547 25/04/21,11:58:30,00,10,1, 11.9,1,1, 5.162, 10581.826, 419.922, 52896.547 25/04/21,11:58:30,01,10,1, 11.9,1,1, 5.162, 10581.820, 419.857, 52896.527 25/04/21,11:58:30,02,10,1, 11.9,1,1, 5.162, 10581.794, 419.851, 52896.482 25/04/21,11:58:30,03,10,1, 11.9,1,1, 5.162, 10581.802, 419.827, 52896.547 25/04/21,11:58:30,04,10,1, 11.9,1,1, 5.162, 10581.813, 419.795, 52896.381 25/04/21,11:58:30,05,10,1, 11.9,1,1, 5.162, 10581.803, 419.777, 52896.498 25/04/21,11:58:30,06,10,1, 11.9,1,1, 5.162, 10581.814, 419.733, 52896.489 25/04/21,11:58:30,07,10,1, 11.9,1,1, 5.162, 10581.790, 419.726, 52896.447 25/04/21,11:58:30,08,10,1, 11.9,1,1, 5.162, 10581.783, 419.721, 52896.528 25/04/21,11:58:30,09,10,1, 11.9,1,1, 5.162, 10581.775, 419.679, 52896.405 25/04/21,11:58:30,10,10,1, 11.9,1,1, 5.162, 10581.775, 419.655, 52896.436 25/04/21,11:58:30,11,10,1, 11.9,1,1, 5.162, 10581.782, 419.649, 52896.468 25/04/21,11:58:30,12,10,1, 11.9,1,1, 5.162, 10581.746, 419.609, 52896.502 25/04/21,11:58:30,13,10,1, 11.9,1,1, 5.162, 10581.736, 419.573, 52896.446 25/04/21,11:58:30,14,10,1, 11.9,1,1, 5.162, 10581.732, 419.565, 52896.426 25/04/21,11:58:30,15,10,1, 11.9,1,1, 5.162, 10581.729, 419.525, 52896.382 25/04/21,11:58:30,16,10,1, 11.9,1,1, 5.162, 10581.733, 419.506, 52896.409 25/04/21,11:58:30,17,10,1, 11.9,1,1, 5.162, 10581.692, 419.478, 52896.460 25/04/21,11:58:30,18,10,1, 11.9,1,1, 5.162, 10581.694, 419.461, 52896.432 25/04/21,11:58:30,19,10,1, 11.9,1,1, 5.162, 10581.673, 419.439, 52896.447 25/04/21,11:58:31,00,08,1, 11.9,1,1, 5.165, 10581.667, 419.439, 52896.447 25/04/21,11:58:31,01,08,1, 11.9,1,1, 5.165, 10581.648, 419.379, 52896.425 25/04/21,11:58:31,02,08,1, 11.9,1,1, 5.165, 10581.627, 419.356, 52896.405 25/04/21,11:58:31,03,08,1, 11.9,1,1, 5.165, 10581.599, 419.363, 52896.425 25/04/21,11:58:31,04,08,1, 11.9,1,1, 5.165, 10581.603, 419.318, 52896.392 25/04/21,11:58:31,05,08,1, 11.9,1,1, 5.165, 10581.593, 419.296, 52896.425 25/04/21,11:58:31,06,08,1, 11.9,1,1, 5.165, 10581.592, 419.247, 52896.372 25/04/21,11:58:31,07,08,1, 11.9,1,1, 5.165, 10581.565, 419.249, 52896.341 25/04/21,11:58:31,08,08,1, 11.9,1,1, 5.165, 10581.526, 419.231, 52896.405 25/04/21,11:58:31,09,08,1, 11.9,1,1, 5.165, 10581.529, 419.186, 52896.387 25/04/21,11:58:31,10,08,1, 11.9,1,1, 5.165, 10581.521, 419.187, 52896.408 25/04/21,11:58:31,11,08,1, 11.9,1,1, 5.165, 10581.494, 419.144, 52896.372 25/04/21,11:58:31,12,08,1, 11.9,1,1, 5.165, 10581.484, 419.129, 52896.357 25/04/21,11:58:31,13,08,1, 11.9,1,1, 5.165, 10581.478, 419.095, 52896.343 25/04/21,11:58:31,14,08,1, 11.9,1,1, 5.165, 10581.448, 419.080, 52896.323 25/04/21,11:58:31,15,08,1, 11.9,1,1, 5.165, 10581.457, 419.069, 52896.398 25/04/21,11:58:31,16,08,1, 11.9,1,1, 5.165, 10581.429, 419.037, 52896.351 25/04/21,11:58:31,17,08,1, 11.9,1,1, 5.165, 10581.383, 418.992, 52896.377 25/04/21,11:58:31,18,08,1, 11.9,1,1, 5.165, 10581.402, 418.977, 52896.340 25/04/21,11:58:31,19,08,1, 11.9,1,1, 5.165, 10581.367, 418.966, 52896.345 25/04/21,11:58:32,00,09,1, 11.9,1,1, 5.164, 10581.367, 418.966, 52896.345 25/04/21,11:58:32,01,09,1, 11.9,1,1, 5.164, 10581.327, 418.916, 52896.331 25/04/21,11:58:32,02,09,1, 11.9,1,1, 5.164, 10581.306, 418.905, 52896.324 25/04/21,11:58:32,03,09,1, 11.9,1,1, 5.164, 10581.259, 418.880, 52896.297 25/04/21,11:58:32,04,09,1, 11.9,1,1, 5.164, 10581.227, 418.838, 52896.362 25/04/21,11:58:32,05,09,1, 11.9,1,1, 5.164, 10581.223, 418.829, 52896.338 25/04/21,11:58:32,06,09,1, 11.9,1,1, 5.164, 10581.171, 418.837, 52896.313 25/04/21,11:58:32,07,09,1, 11.9,1,1, 5.164, 10581.190, 418.764, 52896.164 25/04/21,11:58:32,08,09,1, 11.9,1,1, 5.164, 10581.160, 418.763, 52896.404 25/04/21,11:58:32,09,09,1, 11.9,1,1, 5.164, 10581.144, 418.754, 52896.360 25/04/21,11:58:32,10,09,1, 11.9,1,1, 5.164, 10581.111, 418.698, 52896.382 25/04/21,11:58:32,11,09,1, 11.9,1,1, 5.164, 10581.111, 418.686, 52896.351 25/04/21,11:58:32,12,09,1, 11.9,1,1, 5.164, 10581.116, 418.659, 52896.198 25/04/21,11:58:32,13,09,1, 11.9,1,1, 5.164, 10581.034, 418.631, 52896.159 25/04/21,11:58:32,14,09,1, 11.9,1,1, 5.164, 10580.998, 418.613, 52896.374 25/04/21,11:58:32,15,09,1, 11.9,1,1, 5.164, 10581.005, 418.611, 52896.305 25/04/21,11:58:32,16,09,1, 11.9,1,1, 5.164, 10580.979, 418.578, 52896.291 25/04/21,11:58:32,17,09,1, 11.9,1,1, 5.164, 10580.967, 418.568, 52896.367 25/04/21,11:58:32,18,09,1, 11.9,1,1, 5.164, 10580.924, 418.535, 52896.258 25/04/21,11:58:32,19,09,1, 11.9,1,1, 5.164, 10580.886, 418.514, 52896.329 25/04/21,11:58:33,00,09,1, 11.9,1,1, 5.162, 10580.883, 418.514, 52896.329 25/04/21,11:58:33,01,09,1, 11.9,1,1, 5.162, 10580.859, 418.458, 52896.317 25/04/21,11:58:33,02,09,1, 11.9,1,1, 5.162, 10580.853, 418.461, 52896.364 25/04/21,11:58:33,03,09,1, 11.9,1,1, 5.162, 10580.796, 418.434, 52896.326 25/04/21,11:58:33,04,09,1, 11.9,1,1, 5.162, 10580.792, 418.418, 52896.287 25/04/21,11:58:33,05,09,1, 11.9,1,1, 5.162, 10580.753, 418.397, 52896.351 25/04/21,11:58:33,06,09,1, 11.9,1,1, 5.162, 10580.698, 418.373, 52896.353 25/04/21,11:58:33,07,09,1, 11.9,1,1, 5.162, 10580.726, 418.336, 52896.303 25/04/21,11:58:33,08,09,1, 11.9,1,1, 5.162, 10580.665, 418.344, 52896.392 25/04/21,11:58:33,09,09,1, 11.9,1,1, 5.162, 10580.649, 418.313, 52896.438 25/04/21,11:58:33,10,09,1, 11.9,1,1, 5.162, 10580.622, 418.280, 52896.294 25/04/21,11:58:33,11,09,1, 11.9,1,1, 5.162, 10580.592, 418.268, 52896.313 25/04/21,11:58:33,12,09,1, 11.9,1,1, 5.162, 10580.568, 418.269, 52896.370 25/04/21,11:58:33,13,09,1, 11.9,1,1, 5.162, 10580.541, 418.233, 52896.416 25/04/21,11:58:33,14,09,1, 11.9,1,1, 5.162, 10580.485, 418.219, 52896.406 25/04/21,11:58:33,15,09,1, 11.9,1,1, 5.162, 10580.466, 418.194, 52896.398 25/04/21,11:58:33,16,09,1, 11.9,1,1, 5.162, 10580.483, 418.183, 52896.364 25/04/21,11:58:33,17,09,1, 11.9,1,1, 5.162, 10580.437, 418.161, 52896.355 25/04/21,11:58:33,18,09,1, 11.9,1,1, 5.162, 10580.422, 418.153, 52896.264 25/04/21,11:58:33,19,09,1, 11.9,1,1, 5.162, 10580.367, 418.143, 52896.378 25/04/21,11:58:34,00,10,1, 11.9,1,1, 5.161, 10580.366, 418.143, 52896.378 25/04/21,11:58:34,01,10,1, 11.9,1,1, 5.161, 10580.301, 418.099, 52896.330 25/04/21,11:58:34,02,10,1, 11.9,1,1, 5.161, 10580.292, 418.087, 52896.459 25/04/21,11:58:34,03,10,1, 11.9,1,1, 5.161, 10580.266, 418.062, 52896.309 25/04/21,11:58:34,04,10,1, 11.9,1,1, 5.161, 10580.227, 418.058, 52896.412 25/04/21,11:58:34,05,10,1, 11.9,1,1, 5.161, 10580.221, 418.051, 52896.367 25/04/21,11:58:34,06,10,1, 11.9,1,1, 5.161, 10580.199, 418.021, 52896.255 25/04/21,11:58:34,07,10,1, 11.9,1,1, 5.161, 10580.148, 417.996, 52896.288 25/04/21,11:58:34,08,10,1, 11.9,1,1, 5.161, 10580.109, 418.005, 52896.318 25/04/21,11:58:34,09,10,1, 11.9,1,1, 5.161, 10580.099, 417.989, 52896.388 25/04/21,11:58:34,10,10,1, 11.9,1,1, 5.161, 10580.058, 417.972, 52896.358 25/04/21,11:58:34,11,10,1, 11.9,1,1, 5.161, 10580.023, 417.963, 52896.453 25/04/21,11:58:34,12,10,1, 11.9,1,1, 5.161, 10580.031, 417.961, 52896.303 25/04/21,11:58:34,13,10,1, 11.9,1,1, 5.161, 10579.978, 417.967, 52896.441 25/04/21,11:58:34,14,10,1, 11.9,1,1, 5.161, 10579.977, 417.942, 52896.329 25/04/21,11:58:34,15,10,1, 11.9,1,1, 5.161, 10579.923, 417.895, 52896.389 25/04/21,11:58:34,16,10,1, 11.9,1,1, 5.161, 10579.897, 417.924, 52896.417 25/04/21,11:58:34,17,10,1, 11.9,1,1, 5.161, 10579.893, 417.922, 52896.425 25/04/21,11:58:34,18,10,1, 11.9,1,1, 5.161, 10579.848, 417.909, 52896.359 25/04/21,11:58:34,19,10,1, 11.9,1,1, 5.161, 10579.817, 417.888, 52896.324 25/04/21,11:58:35,00,10,1, 11.9,1,1, 5.160, 10579.815, 417.888, 52896.324 25/04/21,11:58:35,01,10,1, 11.9,1,1, 5.160, 10579.777, 417.883, 52896.375 25/04/21,11:58:35,02,10,1, 11.9,1,1, 5.160, 10579.743, 417.865, 52896.419 25/04/21,11:58:35,03,10,1, 11.9,1,1, 5.160, 10579.739, 417.848, 52896.477 25/04/21,11:58:35,04,10,1, 11.9,1,1, 5.160, 10579.698, 417.854, 52896.413 25/04/21,11:58:35,05,10,1, 11.9,1,1, 5.160, 10579.685, 417.840, 52896.485 25/04/21,11:58:35,06,10,1, 11.9,1,1, 5.160, 10579.650, 417.810, 52896.488 25/04/21,11:58:35,07,10,1, 11.9,1,1, 5.160, 10579.623, 417.827, 52896.407 25/04/21,11:58:35,08,10,1, 11.9,1,1, 5.160, 10579.622, 417.805, 52896.423 25/04/21,11:58:35,09,10,1, 11.9,1,1, 5.160, 10579.588, 417.822, 52896.507 25/04/21,11:58:35,10,10,1, 11.9,1,1, 5.160, 10579.565, 417.779, 52896.434 25/04/21,11:58:35,11,10,1, 11.9,1,1, 5.160, 10579.575, 417.760, 52896.293 25/04/21,11:58:35,12,10,1, 11.9,1,1, 5.160, 10579.574, 417.771, 52896.472 25/04/21,11:58:35,13,10,1, 11.9,1,1, 5.160, 10579.497, 417.754, 52896.427 25/04/21,11:58:35,14,10,1, 11.9,1,1, 5.160, 10579.472, 417.743, 52896.425 25/04/21,11:58:35,15,10,1, 11.9,1,1, 5.160, 10579.453, 417.765, 52896.542 25/04/21,11:58:35,16,10,1, 11.9,1,1, 5.160, 10579.431, 417.747, 52896.556 25/04/21,11:58:35,17,10,1, 11.9,1,1, 5.160, 10579.400, 417.753, 52896.580 25/04/21,11:58:35,18,10,1, 11.9,1,1, 5.160, 10579.373, 417.748, 52896.519 25/04/21,11:58:35,19,10,1, 11.9,1,1, 5.160, 10579.376, 417.736, 52896.502 25/04/21,11:58:36,00,09,1, 11.9,1,1, 5.160, 10579.373, 417.736, 52896.502 25/04/21,11:58:36,01,09,1, 11.9,1,1, 5.160, 10579.330, 417.754, 52896.595 25/04/21,11:58:36,02,09,1, 11.9,1,1, 5.160, 10579.311, 417.738, 52896.585 25/04/21,11:58:36,03,09,1, 11.9,1,1, 5.160, 10579.286, 417.734, 52896.577 25/04/21,11:58:36,04,09,1, 11.9,1,1, 5.160, 10579.291, 417.714, 52896.601 25/04/21,11:58:36,05,09,1, 11.9,1,1, 5.160, 10579.229, 417.719, 52896.532 25/04/21,11:58:36,06,09,1, 11.9,1,1, 5.160, 10579.232, 417.731, 52896.643 25/04/21,11:58:36,07,09,1, 11.9,1,1, 5.160, 10579.220, 417.713, 52896.581 25/04/21,11:58:36,08,09,1, 11.9,1,1, 5.160, 10579.189, 417.717, 52896.607 25/04/21,11:58:36,09,09,1, 11.9,1,1, 5.160, 10579.194, 417.706, 52896.647 25/04/21,11:58:36,10,09,1, 11.9,1,1, 5.160, 10579.182, 417.712, 52896.551 25/04/21,11:58:36,11,09,1, 11.9,1,1, 5.160, 10579.160, 417.721, 52896.641 25/04/21,11:58:36,12,09,1, 11.9,1,1, 5.160, 10579.136, 417.685, 52896.675 25/04/21,11:58:36,13,09,1, 11.9,1,1, 5.160, 10579.129, 417.681, 52896.642 25/04/21,11:58:36,14,09,1, 11.9,1,1, 5.160, 10579.112, 417.691, 52896.672 25/04/21,11:58:36,15,09,1, 11.9,1,1, 5.160, 10579.107, 417.703, 52896.615 25/04/21,11:58:36,16,09,1, 11.9,1,1, 5.160, 10579.100, 417.680, 52896.656 25/04/21,11:58:36,17,09,1, 11.9,1,1, 5.160, 10579.081, 417.694, 52896.668 25/04/21,11:58:36,18,09,1, 11.9,1,1, 5.160, 10579.056, 417.707, 52896.663 25/04/21,11:58:36,19,09,1, 11.9,1,1, 5.160, 10579.046, 417.692, 52896.669 25/04/21,11:58:37,00,09,1, 11.9,1,1, 5.161, 10579.039, 417.692, 52896.669 25/04/21,11:58:37,01,09,1, 11.9,1,1, 5.161, 10579.032, 417.692, 52896.610 25/04/21,11:58:37,02,09,1, 11.9,1,1, 5.161, 10579.009, 417.698, 52896.628 25/04/21,11:58:37,03,09,1, 11.9,1,1, 5.161, 10579.002, 417.692, 52896.723 25/04/21,11:58:37,04,09,1, 11.9,1,1, 5.161, 10578.965, 417.698, 52896.700 25/04/21,11:58:37,05,09,1, 11.9,1,1, 5.161, 10578.932, 417.701, 52896.583 25/04/21,11:58:37,06,09,1, 11.9,1,1, 5.161, 10578.954, 417.705, 52896.765 25/04/21,11:58:37,07,09,1, 11.9,1,1, 5.161, 10578.944, 417.697, 52896.677 25/04/21,11:58:37,08,09,1, 11.9,1,1, 5.161, 10578.938, 417.706, 52896.737 25/04/21,11:58:37,09,09,1, 11.9,1,1, 5.161, 10578.935, 417.697, 52896.740 25/04/21,11:58:37,10,09,1, 11.9,1,1, 5.161, 10578.894, 417.697, 52896.747 25/04/21,11:58:37,11,09,1, 11.9,1,1, 5.161, 10578.883, 417.670, 52896.760 25/04/21,11:58:37,12,09,1, 11.9,1,1, 5.161, 10578.868, 417.683, 52896.741 25/04/21,11:58:37,13,09,1, 11.9,1,1, 5.161, 10578.874, 417.703, 52896.735 25/04/21,11:58:37,14,09,1, 11.9,1,1, 5.161, 10578.864, 417.705, 52896.754 25/04/21,11:58:37,15,09,1, 11.9,1,1, 5.161, 10578.836, 417.676, 52896.736 25/04/21,11:58:37,16,09,1, 11.9,1,1, 5.161, 10578.841, 417.691, 52896.782 25/04/21,11:58:37,17,09,1, 11.9,1,1, 5.161, 10578.827, 417.695, 52896.765 25/04/21,11:58:37,18,09,1, 11.9,1,1, 5.161, 10578.802, 417.696, 52896.821 25/04/21,11:58:37,19,09,1, 11.9,1,1, 5.161, 10578.809, 417.709, 52896.891 25/04/21,11:58:38,00,10,1, 11.9,1,1, 5.158, 10578.805, 417.709, 52896.891 25/04/21,11:58:38,01,10,1, 11.9,1,1, 5.158, 10578.793, 417.714, 52896.802 25/04/21,11:58:38,02,10,1, 11.9,1,1, 5.158, 10578.773, 417.700, 52896.804 25/04/21,11:58:38,03,10,1, 11.9,1,1, 5.158, 10578.756, 417.730, 52896.853 25/04/21,11:58:38,04,10,1, 11.9,1,1, 5.158, 10578.742, 417.707, 52896.875 25/04/21,11:58:38,05,10,1, 11.9,1,1, 5.158, 10578.744, 417.692, 52896.868 25/04/21,11:58:38,06,10,1, 11.9,1,1, 5.158, 10578.719, 417.704, 52896.855 25/04/21,11:58:38,07,10,1, 11.9,1,1, 5.158, 10578.729, 417.719, 52896.889 25/04/21,11:58:38,08,10,1, 11.9,1,1, 5.158, 10578.750, 417.684, 52896.898 25/04/21,11:58:38,09,10,1, 11.9,1,1, 5.158, 10578.715, 417.701, 52896.895 25/04/21,11:58:38,10,10,1, 11.9,1,1, 5.158, 10578.702, 417.722, 52896.874 25/04/21,11:58:38,11,10,1, 11.9,1,1, 5.158, 10578.695, 417.752, 52896.888 25/04/21,11:58:38,12,10,1, 11.9,1,1, 5.158, 10578.691, 417.721, 52896.942 25/04/21,11:58:38,13,10,1, 11.9,1,1, 5.158, 10578.697, 417.717, 52896.944 25/04/21,11:58:38,14,10,1, 11.9,1,1, 5.158, 10578.681, 417.684, 52896.879 25/04/21,11:58:38,15,10,1, 11.9,1,1, 5.158, 10578.694, 417.699, 52896.961 25/04/21,11:58:38,16,10,1, 11.9,1,1, 5.158, 10578.675, 417.716, 52896.944 25/04/21,11:58:38,17,10,1, 11.9,1,1, 5.158, 10578.654, 417.708, 52896.970 25/04/21,11:58:38,18,10,1, 11.9,1,1, 5.158, 10578.660, 417.714, 52896.976 25/04/21,11:58:38,19,10,1, 11.9,1,1, 5.158, 10578.637, 417.716, 52896.907 25/04/21,11:58:39,00,08,1, 11.9,1,1, 5.163, 10578.630, 417.716, 52896.907 25/04/21,11:58:39,01,08,1, 11.9,1,1, 5.163, 10578.629, 417.712, 52896.912 25/04/21,11:58:39,02,08,1, 11.9,1,1, 5.163, 10578.614, 417.699, 52897.037 25/04/21,11:58:39,03,08,1, 11.9,1,1, 5.163, 10578.639, 417.689, 52897.034 25/04/21,11:58:39,04,08,1, 11.9,1,1, 5.163, 10578.619, 417.719, 52896.979 25/04/21,11:58:39,05,08,1, 11.9,1,1, 5.163, 10578.585, 417.724, 52897.053 25/04/21,11:58:39,06,08,1, 11.9,1,1, 5.163, 10578.595, 417.708, 52897.001 25/04/21,11:58:39,07,08,1, 11.9,1,1, 5.163, 10578.573, 417.709, 52897.000 25/04/21,11:58:39,08,08,1, 11.9,1,1, 5.163, 10578.554, 417.720, 52897.008 25/04/21,11:58:39,09,08,1, 11.9,1,1, 5.163, 10578.571, 417.728, 52896.967 25/04/21,11:58:39,10,08,1, 11.9,1,1, 5.163, 10578.540, 417.714, 52896.991 25/04/21,11:58:39,11,08,1, 11.9,1,1, 5.163, 10578.540, 417.716, 52897.032 25/04/21,11:58:39,12,08,1, 11.9,1,1, 5.163, 10578.546, 417.722, 52897.094 25/04/21,11:58:39,13,08,1, 11.9,1,1, 5.163, 10578.504, 417.729, 52897.120 25/04/21,11:58:39,14,08,1, 11.9,1,1, 5.163, 10578.525, 417.700, 52896.960 25/04/21,11:58:39,15,08,1, 11.9,1,1, 5.163, 10578.508, 417.694, 52897.079 25/04/21,11:58:39,16,08,1, 11.9,1,1, 5.163, 10578.499, 417.699, 52897.094 25/04/21,11:58:39,17,08,1, 11.9,1,1, 5.163, 10578.481, 417.687, 52897.064 25/04/21,11:58:39,18,08,1, 11.9,1,1, 5.163, 10578.469, 417.693, 52897.066 25/04/21,11:58:39,19,08,1, 11.9,1,1, 5.163, 10578.470, 417.689, 52897.030 25/04/21,11:58:40,00,10,1, 11.9,1,1, 5.162, 10578.463, 417.689, 52897.030 25/04/21,11:58:40,01,10,1, 11.9,1,1, 5.162, 10578.453, 417.686, 52897.125 25/04/21,11:58:40,02,10,1, 11.9,1,1, 5.162, 10578.459, 417.707, 52897.140 25/04/21,11:58:40,03,10,1, 11.9,1,1, 5.162, 10578.423, 417.683, 52897.063 25/04/21,11:58:40,04,10,1, 11.9,1,1, 5.162, 10578.415, 417.691, 52897.045 25/04/21,11:58:40,05,10,1, 11.9,1,1, 5.162, 10578.408, 417.694, 52897.150 25/04/21,11:58:40,06,10,1, 11.9,1,1, 5.162, 10578.396, 417.703, 52897.107 25/04/21,11:58:40,07,10,1, 11.9,1,1, 5.162, 10578.401, 417.677, 52897.057 25/04/21,11:58:40,08,10,1, 11.9,1,1, 5.162, 10578.359, 417.686, 52897.192 25/04/21,11:58:40,09,10,1, 11.9,1,1, 5.162, 10578.380, 417.664, 52897.101 25/04/21,11:58:40,10,10,1, 11.9,1,1, 5.162, 10578.368, 417.666, 52897.172 25/04/21,11:58:40,11,10,1, 11.9,1,1, 5.162, 10578.362, 417.659, 52897.149 25/04/21,11:58:40,12,10,1, 11.9,1,1, 5.162, 10578.335, 417.624, 52897.124 25/04/21,11:58:40,13,10,1, 11.9,1,1, 5.162, 10578.339, 417.645, 52897.166 25/04/21,11:58:40,14,10,1, 11.9,1,1, 5.162, 10578.354, 417.634, 52897.156 25/04/21,11:58:40,15,10,1, 11.9,1,1, 5.162, 10578.324, 417.637, 52897.217 25/04/21,11:58:40,16,10,1, 11.9,1,1, 5.162, 10578.332, 417.633, 52897.302 25/04/21,11:58:40,17,10,1, 11.9,1,1, 5.162, 10578.271, 417.628, 52897.194 25/04/21,11:58:40,18,10,1, 11.9,1,1, 5.162, 10578.300, 417.620, 52897.123 25/04/21,11:58:40,19,10,1, 11.9,1,1, 5.162, 10578.289, 417.650, 52897.167 25/04/21,11:58:41,00,09,1, 11.9,1,1, 5.160, 10578.288, 417.650, 52897.167 25/04/21,11:58:41,01,09,1, 11.9,1,1, 5.160, 10578.244, 417.601, 52897.200 25/04/21,11:58:41,02,09,1, 11.9,1,1, 5.160, 10578.254, 417.589, 52897.268 25/04/21,11:58:41,03,09,1, 11.9,1,1, 5.160, 10578.256, 417.552, 52897.149 25/04/21,11:58:41,04,09,1, 11.9,1,1, 5.160, 10578.256, 417.570, 52897.186 25/04/21,11:58:41,05,09,1, 11.9,1,1, 5.160, 10578.200, 417.544, 52897.159 25/04/21,11:58:41,06,09,1, 11.9,1,1, 5.160, 10578.213, 417.560, 52897.141 25/04/21,11:58:41,07,09,1, 11.9,1,1, 5.160, 10578.196, 417.528, 52897.180 25/04/21,11:58:41,08,09,1, 11.9,1,1, 5.160, 10578.175, 417.536, 52897.237 25/04/21,11:58:41,09,09,1, 11.9,1,1, 5.160, 10578.165, 417.535, 52897.246 25/04/21,11:58:41,10,09,1, 11.9,1,1, 5.160, 10578.165, 417.528, 52897.261 25/04/21,11:58:41,11,09,1, 11.9,1,1, 5.160, 10578.147, 417.516, 52897.222 25/04/21,11:58:41,12,09,1, 11.9,1,1, 5.160, 10578.130, 417.513, 52897.176 25/04/21,11:58:41,13,09,1, 11.9,1,1, 5.160, 10578.125, 417.496, 52897.272 25/04/21,11:58:41,14,09,1, 11.9,1,1, 5.160, 10578.115, 417.489, 52897.319 25/04/21,11:58:41,15,09,1, 11.9,1,1, 5.160, 10578.085, 417.466, 52897.162 25/04/21,11:58:41,16,09,1, 11.9,1,1, 5.160, 10578.103, 417.458, 52897.341 25/04/21,11:58:41,17,09,1, 11.9,1,1, 5.160, 10578.078, 417.448, 52897.206 25/04/21,11:58:41,18,09,1, 11.9,1,1, 5.160, 10578.081, 417.432, 52897.224 25/04/21,11:58:41,19,09,1, 11.9,1,1, 5.160, 10578.053, 417.438, 52897.348 25/04/21,11:58:42,00,08,1, 11.8,1,1, 5.158, 10578.046, 417.438, 52897.348 25/04/21,11:58:42,01,08,1, 11.8,1,1, 5.158, 10578.012, 417.390, 52897.243 25/04/21,11:58:42,02,08,1, 11.8,1,1, 5.158, 10577.995, 417.425, 52897.215 25/04/21,11:58:42,03,08,1, 11.8,1,1, 5.158, 10577.994, 417.382, 52897.258 25/04/21,11:58:42,04,08,1, 11.8,1,1, 5.158, 10577.951, 417.388, 52897.245 25/04/21,11:58:42,05,08,1, 11.8,1,1, 5.158, 10577.914, 417.387, 52897.355 25/04/21,11:58:42,06,08,1, 11.8,1,1, 5.158, 10577.927, 417.377, 52897.289 25/04/21,11:58:42,07,08,1, 11.8,1,1, 5.158, 10577.913, 417.345, 52897.317 25/04/21,11:58:42,08,08,1, 11.8,1,1, 5.158, 10577.873, 417.331, 52897.282 25/04/21,11:58:42,09,08,1, 11.8,1,1, 5.158, 10577.882, 417.338, 52897.282 25/04/21,11:58:42,10,08,1, 11.8,1,1, 5.158, 10577.883, 417.318, 52897.304 25/04/21,11:58:42,11,08,1, 11.8,1,1, 5.158, 10577.837, 417.281, 52897.235 25/04/21,11:58:42,12,08,1, 11.8,1,1, 5.158, 10577.823, 417.303, 52897.366 25/04/21,11:58:42,13,08,1, 11.8,1,1, 5.158, 10577.827, 417.253, 52897.257 25/04/21,11:58:42,14,08,1, 11.8,1,1, 5.158, 10577.800, 417.284, 52897.359 25/04/21,11:58:42,15,08,1, 11.8,1,1, 5.158, 10577.750, 417.260, 52897.313 25/04/21,11:58:42,16,08,1, 11.8,1,1, 5.158, 10577.769, 417.261, 52897.241 25/04/21,11:58:42,17,08,1, 11.8,1,1, 5.158, 10577.719, 417.215, 52897.292 25/04/21,11:58:42,18,08,1, 11.8,1,1, 5.158, 10577.698, 417.212, 52897.389 25/04/21,11:58:42,19,08,1, 11.8,1,1, 5.158, 10577.682, 417.192, 52897.331 25/04/21,11:58:43,00,08,1, 12.0,1,1, 5.158, 10577.679, 417.192, 52897.331 25/04/21,11:58:43,01,08,1, 12.0,1,1, 5.158, 10577.639, 417.195, 52897.347 25/04/21,11:58:43,02,08,1, 12.0,1,1, 5.158, 10577.623, 417.173, 52897.324 25/04/21,11:58:43,03,08,1, 12.0,1,1, 5.158, 10577.595, 417.150, 52897.298 25/04/21,11:58:43,04,08,1, 12.0,1,1, 5.158, 10577.574, 417.153, 52897.381 25/04/21,11:58:43,05,08,1, 12.0,1,1, 5.158, 10577.545, 417.125, 52897.374 25/04/21,11:58:43,06,08,1, 12.0,1,1, 5.158, 10577.510, 417.086, 52897.414 25/04/21,11:58:43,07,08,1, 12.0,1,1, 5.158, 10577.491, 417.092, 52897.441 25/04/21,11:58:43,08,08,1, 12.0,1,1, 5.158, 10577.485, 417.081, 52897.359 25/04/21,11:58:43,09,08,1, 12.0,1,1, 5.158, 10577.457, 417.078, 52897.440 25/04/21,11:58:43,10,08,1, 12.0,1,1, 5.158, 10577.424, 417.057, 52897.396 25/04/21,11:58:43,11,08,1, 12.0,1,1, 5.158, 10577.428, 417.058, 52897.451 25/04/21,11:58:43,12,08,1, 12.0,1,1, 5.158, 10577.376, 417.012, 52897.458 25/04/21,11:58:43,13,08,1, 12.0,1,1, 5.158, 10577.355, 416.997, 52897.428 25/04/21,11:58:43,14,08,1, 12.0,1,1, 5.158, 10577.310, 417.014, 52897.392 25/04/21,11:58:43,15,08,1, 12.0,1,1, 5.158, 10577.319, 416.980, 52897.481 25/04/21,11:58:43,16,08,1, 12.0,1,1, 5.158, 10577.233, 416.962, 52897.340 25/04/21,11:58:43,17,08,1, 12.0,1,1, 5.158, 10577.267, 416.908, 52897.361 25/04/21,11:58:43,18,08,1, 12.0,1,1, 5.158, 10577.202, 416.935, 52897.407 25/04/21,11:58:43,19,08,1, 12.0,1,1, 5.158, 10577.163, 416.939, 52897.430 25/04/21,11:58:44,00,07,1, 11.9,1,1, 5.154, 10577.161, 416.939, 52897.430 25/04/21,11:58:44,01,07,1, 11.9,1,1, 5.154, 10577.113, 416.899, 52897.344 25/04/21,11:58:44,02,07,1, 11.9,1,1, 5.154, 10577.108, 416.901, 52897.493 25/04/21,11:58:44,03,07,1, 11.9,1,1, 5.154, 10577.030, 416.861, 52897.529 25/04/21,11:58:44,04,07,1, 11.9,1,1, 5.154, 10577.049, 416.852, 52897.560 25/04/21,11:58:44,05,07,1, 11.9,1,1, 5.154, 10577.016, 416.869, 52897.450 25/04/21,11:58:44,06,07,1, 11.9,1,1, 5.154, 10576.962, 416.846, 52897.502 25/04/21,11:58:44,07,07,1, 11.9,1,1, 5.154, 10576.915, 416.838, 52897.463 25/04/21,11:58:44,08,07,1, 11.9,1,1, 5.154, 10576.901, 416.796, 52897.505 25/04/21,11:58:44,09,07,1, 11.9,1,1, 5.154, 10576.858, 416.801, 52897.568 25/04/21,11:58:44,10,07,1, 11.9,1,1, 5.154, 10576.824, 416.803, 52897.495 25/04/21,11:58:44,11,07,1, 11.9,1,1, 5.154, 10576.814, 416.788, 52897.517 25/04/21,11:58:44,12,07,1, 11.9,1,1, 5.154, 10576.773, 416.788, 52897.570 25/04/21,11:58:44,13,07,1, 11.9,1,1, 5.154, 10576.749, 416.778, 52897.584 25/04/21,11:58:44,14,07,1, 11.9,1,1, 5.154, 10576.710, 416.757, 52897.477 25/04/21,11:58:44,15,07,1, 11.9,1,1, 5.154, 10576.662, 416.727, 52897.492 25/04/21,11:58:44,16,07,1, 11.9,1,1, 5.154, 10576.635, 416.745, 52897.564 25/04/21,11:58:44,17,07,1, 11.9,1,1, 5.154, 10576.605, 416.748, 52897.529 25/04/21,11:58:44,18,07,1, 11.9,1,1, 5.154, 10576.561, 416.733, 52897.632 25/04/21,11:58:44,19,07,1, 11.9,1,1, 5.154, 10576.537, 416.737, 52897.628 25/04/21,11:58:45,00,06,1, 11.9,1,1, 5.157, 10576.535, 416.737, 52897.628 25/04/21,11:58:45,01,06,1, 11.9,1,1, 5.157, 10576.480, 416.716, 52897.601 25/04/21,11:58:45,02,06,1, 11.9,1,1, 5.157, 10576.427, 416.704, 52897.624 25/04/21,11:58:45,03,06,1, 11.9,1,1, 5.157, 10576.387, 416.729, 52897.667 25/04/21,11:58:45,04,06,1, 11.9,1,1, 5.157, 10576.353, 416.718, 52897.649 25/04/21,11:58:45,05,06,1, 11.9,1,1, 5.157, 10576.316, 416.707, 52897.677 25/04/21,11:58:45,06,06,1, 11.9,1,1, 5.157, 10576.273, 416.679, 52897.674 25/04/21,11:58:45,07,06,1, 11.9,1,1, 5.157, 10576.243, 416.693, 52897.622 25/04/21,11:58:45,08,06,1, 11.9,1,1, 5.157, 10576.208, 416.681, 52897.707 25/04/21,11:58:45,09,06,1, 11.9,1,1, 5.157, 10576.176, 416.691, 52897.610 25/04/21,11:58:45,10,06,1, 11.9,1,1, 5.157, 10576.141, 416.685, 52897.673 25/04/21,11:58:45,11,06,1, 11.9,1,1, 5.157, 10576.088, 416.681, 52897.629 25/04/21,11:58:45,12,06,1, 11.9,1,1, 5.157, 10576.055, 416.670, 52897.690 25/04/21,11:58:45,13,06,1, 11.9,1,1, 5.157, 10576.011, 416.682, 52897.785 25/04/21,11:58:45,14,06,1, 11.9,1,1, 5.157, 10575.953, 416.661, 52897.740 25/04/21,11:58:45,15,06,1, 11.9,1,1, 5.157, 10575.936, 416.663, 52897.763 25/04/21,11:58:45,16,06,1, 11.9,1,1, 5.157, 10575.917, 416.661, 52897.764 25/04/21,11:58:45,17,06,1, 11.9,1,1, 5.157, 10575.860, 416.680, 52897.779 25/04/21,11:58:45,18,06,1, 11.9,1,1, 5.157, 10575.813, 416.686, 52897.809 25/04/21,11:58:45,19,06,1, 11.9,1,1, 5.157, 10575.785, 416.684, 52897.781 25/04/21,11:58:46,00,07,1, 11.8,1,1, 5.164, 10575.784, 416.684, 52897.781 25/04/21,11:58:46,01,07,1, 11.8,1,1, 5.164, 10575.742, 416.716, 52897.852 25/04/21,11:58:46,02,07,1, 11.8,1,1, 5.164, 10575.678, 416.686, 52897.870 25/04/21,11:58:46,03,07,1, 11.8,1,1, 5.164, 10575.644, 416.705, 52897.766 25/04/21,11:58:46,04,07,1, 11.8,1,1, 5.164, 10575.621, 416.725, 52897.886 25/04/21,11:58:46,05,07,1, 11.8,1,1, 5.164, 10575.572, 416.742, 52897.877 25/04/21,11:58:46,06,07,1, 11.8,1,1, 5.164, 10575.505, 416.718, 52897.915 25/04/21,11:58:46,07,07,1, 11.8,1,1, 5.164, 10575.461, 416.731, 52897.903 25/04/21,11:58:46,08,07,1, 11.8,1,1, 5.164, 10575.455, 416.742, 52897.827 25/04/21,11:58:46,09,07,1, 11.8,1,1, 5.164, 10575.395, 416.749, 52897.877 25/04/21,11:58:46,10,07,1, 11.8,1,1, 5.164, 10575.355, 416.742, 52897.916 25/04/21,11:58:46,11,07,1, 11.8,1,1, 5.164, 10575.329, 416.740, 52897.953 25/04/21,11:58:46,12,07,1, 11.8,1,1, 5.164, 10575.276, 416.757, 52897.997 25/04/21,11:58:46,13,07,1, 11.8,1,1, 5.164, 10575.267, 416.793, 52897.973 25/04/21,11:58:46,14,07,1, 11.8,1,1, 5.164, 10575.207, 416.778, 52897.918 25/04/21,11:58:46,15,07,1, 11.8,1,1, 5.164, 10575.163, 416.797, 52897.962 25/04/21,11:58:46,16,07,1, 11.8,1,1, 5.164, 10575.137, 416.797, 52897.956 25/04/21,11:58:46,17,07,1, 11.8,1,1, 5.164, 10575.106, 416.801, 52898.080 25/04/21,11:58:46,18,07,1, 11.8,1,1, 5.164, 10575.069, 416.839, 52898.004 25/04/21,11:58:46,19,07,1, 11.8,1,1, 5.164, 10575.059, 416.842, 52898.123 25/04/21,11:58:47,00,08,1, 12.0,1,1, 5.154, 10575.058, 416.842, 52898.123 25/04/21,11:58:47,01,08,1, 12.0,1,1, 5.154, 10574.967, 416.849, 52898.159 25/04/21,11:58:47,02,08,1, 12.0,1,1, 5.154, 10574.952, 416.874, 52898.137 25/04/21,11:58:47,03,08,1, 12.0,1,1, 5.154, 10574.859, 416.868, 52898.102 25/04/21,11:58:47,04,08,1, 12.0,1,1, 5.154, 10574.883, 416.881, 52898.103 25/04/21,11:58:47,05,08,1, 12.0,1,1, 5.154, 10574.799, 416.894, 52898.151 25/04/21,11:58:47,06,08,1, 12.0,1,1, 5.154, 10574.795, 416.896, 52898.134 25/04/21,11:58:47,07,08,1, 12.0,1,1, 5.154, 10574.747, 416.920, 52898.140 25/04/21,11:58:47,08,08,1, 12.0,1,1, 5.154, 10574.701, 416.942, 52898.279 25/04/21,11:58:47,09,08,1, 12.0,1,1, 5.154, 10574.680, 416.961, 52898.196 25/04/21,11:58:47,10,08,1, 12.0,1,1, 5.154, 10574.657, 416.970, 52898.255 25/04/21,11:58:47,11,08,1, 12.0,1,1, 5.154, 10574.615, 417.000, 52898.238 25/04/21,11:58:47,12,08,1, 12.0,1,1, 5.154, 10574.595, 416.998, 52898.197 25/04/21,11:58:47,13,08,1, 12.0,1,1, 5.154, 10574.533, 417.031, 52898.232 25/04/21,11:58:47,14,08,1, 12.0,1,1, 5.154, 10574.497, 417.047, 52898.228 25/04/21,11:58:47,15,08,1, 12.0,1,1, 5.154, 10574.495, 417.055, 52898.257 25/04/21,11:58:47,16,08,1, 12.0,1,1, 5.154, 10574.476, 417.069, 52898.269 25/04/21,11:58:47,17,08,1, 12.0,1,1, 5.154, 10574.434, 417.088, 52898.364 25/04/21,11:58:47,18,08,1, 12.0,1,1, 5.154, 10574.408, 417.104, 52898.334 25/04/21,11:58:47,19,08,1, 12.0,1,1, 5.154, 10574.379, 417.130, 52898.348 25/04/21,11:58:48,00,09,1, 12.0,1,1, 5.158, 10574.374, 417.130, 52898.348 25/04/21,11:58:48,01,09,1, 12.0,1,1, 5.158, 10574.354, 417.139, 52898.362 25/04/21,11:58:48,02,09,1, 12.0,1,1, 5.158, 10574.305, 417.148, 52898.408 25/04/21,11:58:48,03,09,1, 12.0,1,1, 5.158, 10574.300, 417.193, 52898.411 25/04/21,11:58:48,04,09,1, 12.0,1,1, 5.158, 10574.250, 417.193, 52898.441 25/04/21,11:58:48,05,09,1, 12.0,1,1, 5.158, 10574.240, 417.198, 52898.448 25/04/21,11:58:48,06,09,1, 12.0,1,1, 5.158, 10574.203, 417.204, 52898.445 25/04/21,11:58:48,07,09,1, 12.0,1,1, 5.158, 10574.182, 417.211, 52898.489 25/04/21,11:58:48,08,09,1, 12.0,1,1, 5.158, 10574.156, 417.228, 52898.457 25/04/21,11:58:48,09,09,1, 12.0,1,1, 5.158, 10574.147, 417.250, 52898.533 25/04/21,11:58:48,10,09,1, 12.0,1,1, 5.158, 10574.108, 417.278, 52898.550 25/04/21,11:58:48,11,09,1, 12.0,1,1, 5.158, 10574.108, 417.311, 52898.557 25/04/21,11:58:48,12,09,1, 12.0,1,1, 5.158, 10574.055, 417.288, 52898.504 25/04/21,11:58:48,13,09,1, 12.0,1,1, 5.158, 10574.070, 417.315, 52898.456 25/04/21,11:58:48,14,09,1, 12.0,1,1, 5.158, 10574.068, 417.353, 52898.583 25/04/21,11:58:48,15,09,1, 12.0,1,1, 5.158, 10573.997, 417.354, 52898.562 25/04/21,11:58:48,16,09,1, 12.0,1,1, 5.158, 10574.022, 417.356, 52898.603 25/04/21,11:58:48,17,09,1, 12.0,1,1, 5.158, 10573.995, 417.418, 52898.628 25/04/21,11:58:48,18,09,1, 12.0,1,1, 5.158, 10573.981, 417.402, 52898.580 25/04/21,11:58:48,19,09,1, 12.0,1,1, 5.158, 10573.955, 417.405, 52898.556 25/04/21,11:58:49,00,08,1, 11.9,1,1, 5.158, 10573.949, 417.405, 52898.556 25/04/21,11:58:49,01,08,1, 11.9,1,1, 5.158, 10573.930, 417.440, 52898.616 25/04/21,11:58:49,02,08,1, 11.9,1,1, 5.158, 10573.908, 417.472, 52898.747 25/04/21,11:58:49,03,08,1, 11.9,1,1, 5.158, 10573.907, 417.482, 52898.693 25/04/21,11:58:49,04,08,1, 11.9,1,1, 5.158, 10573.881, 417.506, 52898.728 25/04/21,11:58:49,05,08,1, 11.9,1,1, 5.158, 10573.855, 417.512, 52898.768 25/04/21,11:58:49,06,08,1, 11.9,1,1, 5.158, 10573.839, 417.519, 52898.774 25/04/21,11:58:49,07,08,1, 11.9,1,1, 5.158, 10573.839, 417.545, 52898.783 25/04/21,11:58:49,08,08,1, 11.9,1,1, 5.158, 10573.846, 417.556, 52898.830 25/04/21,11:58:49,09,08,1, 11.9,1,1, 5.158, 10573.826, 417.575, 52898.807 25/04/21,11:58:49,10,08,1, 11.9,1,1, 5.158, 10573.789, 417.587, 52898.802 25/04/21,11:58:49,11,08,1, 11.9,1,1, 5.158, 10573.775, 417.594, 52898.817 25/04/21,11:58:49,12,08,1, 11.9,1,1, 5.158, 10573.766, 417.620, 52898.839 25/04/21,11:58:49,13,08,1, 11.9,1,1, 5.158, 10573.771, 417.625, 52898.833 25/04/21,11:58:49,14,08,1, 11.9,1,1, 5.158, 10573.747, 417.651, 52898.865 25/04/21,11:58:49,15,08,1, 11.9,1,1, 5.158, 10573.708, 417.663, 52898.909 25/04/21,11:58:49,16,08,1, 11.9,1,1, 5.158, 10573.731, 417.671, 52898.936 25/04/21,11:58:49,17,08,1, 11.9,1,1, 5.158, 10573.735, 417.685, 52898.928 25/04/21,11:58:49,18,08,1, 11.9,1,1, 5.158, 10573.710, 417.694, 52898.917 25/04/21,11:58:49,19,08,1, 11.9,1,1, 5.158, 10573.697, 417.709, 52898.905 25/04/21,11:58:50,00,08,1, 12.0,1,1, 5.159, 10573.690, 417.709, 52898.905 25/04/21,11:58:50,01,08,1, 12.0,1,1, 5.159, 10573.675, 417.739, 52898.948 25/04/21,11:58:50,02,08,1, 12.0,1,1, 5.159, 10573.674, 417.752, 52899.032 25/04/21,11:58:50,03,08,1, 12.0,1,1, 5.159, 10573.659, 417.779, 52898.934 25/04/21,11:58:50,04,08,1, 12.0,1,1, 5.159, 10573.666, 417.790, 52898.959 25/04/21,11:58:50,05,08,1, 12.0,1,1, 5.159, 10573.657, 417.811, 52898.985 25/04/21,11:58:50,06,08,1, 12.0,1,1, 5.159, 10573.651, 417.816, 52898.983 25/04/21,11:58:50,07,08,1, 12.0,1,1, 5.159, 10573.616, 417.845, 52899.004 25/04/21,11:58:50,08,08,1, 12.0,1,1, 5.159, 10573.627, 417.864, 52899.002 25/04/21,11:58:50,09,08,1, 12.0,1,1, 5.159, 10573.595, 417.872, 52899.099 25/04/21,11:58:50,10,08,1, 12.0,1,1, 5.159, 10573.599, 417.862, 52899.096 25/04/21,11:58:50,11,08,1, 12.0,1,1, 5.159, 10573.604, 417.895, 52899.029 25/04/21,11:58:50,12,08,1, 12.0,1,1, 5.159, 10573.602, 417.903, 52899.116 25/04/21,11:58:50,13,08,1, 12.0,1,1, 5.159, 10573.613, 417.930, 52899.133 25/04/21,11:58:50,14,08,1, 12.0,1,1, 5.159, 10573.575, 417.924, 52899.046 25/04/21,11:58:50,15,08,1, 12.0,1,1, 5.159, 10573.575, 417.936, 52899.163 25/04/21,11:58:50,16,08,1, 12.0,1,1, 5.159, 10573.572, 417.947, 52899.074 25/04/21,11:58:50,17,08,1, 12.0,1,1, 5.159, 10573.565, 417.949, 52899.089 25/04/21,11:58:50,18,08,1, 12.0,1,1, 5.159, 10573.546, 417.972, 52899.141 25/04/21,11:58:50,19,08,1, 12.0,1,1, 5.159, 10573.562, 418.000, 52899.107 25/04/21,11:58:51,00,09,1, 12.0,1,1, 5.155, 10573.556, 418.000, 52899.107 25/04/21,11:58:51,01,09,1, 12.0,1,1, 5.155, 10573.549, 418.021, 52899.163 25/04/21,11:58:51,02,09,1, 12.0,1,1, 5.155, 10573.523, 418.038, 52899.223 25/04/21,11:58:51,03,09,1, 12.0,1,1, 5.155, 10573.531, 418.038, 52899.173 25/04/21,11:58:51,04,09,1, 12.0,1,1, 5.155, 10573.510, 418.071, 52899.199 25/04/21,11:58:51,05,09,1, 12.0,1,1, 5.155, 10573.485, 418.090, 52899.230 25/04/21,11:58:51,06,09,1, 12.0,1,1, 5.155, 10573.455, 418.104, 52899.270 25/04/21,11:58:51,07,09,1, 12.0,1,1, 5.155, 10573.496, 418.107, 52899.232 25/04/21,11:58:51,08,09,1, 12.0,1,1, 5.155, 10573.480, 418.126, 52899.205 25/04/21,11:58:51,09,09,1, 12.0,1,1, 5.155, 10573.465, 418.133, 52899.323 25/04/21,11:58:51,10,09,1, 12.0,1,1, 5.155, 10573.477, 418.139, 52899.237 25/04/21,11:58:51,11,09,1, 12.0,1,1, 5.155, 10573.467, 418.159, 52899.320 25/04/21,11:58:51,12,09,1, 12.0,1,1, 5.155, 10573.449, 418.175, 52899.239 25/04/21,11:58:51,13,09,1, 12.0,1,1, 5.155, 10573.462, 418.175, 52899.293 25/04/21,11:58:51,14,09,1, 12.0,1,1, 5.155, 10573.435, 418.200, 52899.308 25/04/21,11:58:51,15,09,1, 12.0,1,1, 5.155, 10573.464, 418.217, 52899.312 25/04/21,11:58:51,16,09,1, 12.0,1,1, 5.155, 10573.461, 418.208, 52899.425 25/04/21,11:58:51,17,09,1, 12.0,1,1, 5.155, 10573.411, 418.247, 52899.407 25/04/21,11:58:51,18,09,1, 12.0,1,1, 5.155, 10573.431, 418.225, 52899.401 25/04/21,11:58:51,19,09,1, 12.0,1,1, 5.155, 10573.423, 418.269, 52899.315 25/04/21,11:58:52,00,09,1, 11.9,1,1, 5.155, 10573.415, 418.269, 52899.315 25/04/21,11:58:52,01,09,1, 11.9,1,1, 5.155, 10573.385, 418.305, 52899.458 25/04/21,11:58:52,02,09,1, 11.9,1,1, 5.155, 10573.388, 418.287, 52899.299 25/04/21,11:58:52,03,09,1, 11.9,1,1, 5.155, 10573.356, 418.304, 52899.382 25/04/21,11:58:52,04,09,1, 11.9,1,1, 5.155, 10573.331, 418.338, 52899.481 25/04/21,11:58:52,05,09,1, 11.9,1,1, 5.155, 10573.351, 418.332, 52899.469 25/04/21,11:58:52,06,09,1, 11.9,1,1, 5.155, 10573.341, 418.347, 52899.441 25/04/21,11:58:52,07,09,1, 11.9,1,1, 5.155, 10573.324, 418.348, 52899.368 25/04/21,11:58:52,08,09,1, 11.9,1,1, 5.155, 10573.309, 418.388, 52899.430 25/04/21,11:58:52,09,09,1, 11.9,1,1, 5.155, 10573.283, 418.379, 52899.422 25/04/21,11:58:52,10,09,1, 11.9,1,1, 5.155, 10573.293, 418.374, 52899.480 25/04/21,11:58:52,11,09,1, 11.9,1,1, 5.155, 10573.267, 418.423, 52899.529 25/04/21,11:58:52,12,09,1, 11.9,1,1, 5.155, 10573.261, 418.438, 52899.473 25/04/21,11:58:52,13,09,1, 11.9,1,1, 5.155, 10573.248, 418.423, 52899.452 25/04/21,11:58:52,14,09,1, 11.9,1,1, 5.155, 10573.238, 418.439, 52899.551 25/04/21,11:58:52,15,09,1, 11.9,1,1, 5.155, 10573.215, 418.456, 52899.514 25/04/21,11:58:52,16,09,1, 11.9,1,1, 5.155, 10573.183, 418.488, 52899.486 25/04/21,11:58:52,17,09,1, 11.9,1,1, 5.155, 10573.170, 418.501, 52899.558 25/04/21,11:58:52,18,09,1, 11.9,1,1, 5.155, 10573.171, 418.498, 52899.509 25/04/21,11:58:52,19,09,1, 11.9,1,1, 5.155, 10573.183, 418.527, 52899.573 25/04/21,11:58:53,00,09,1, 11.9,1,1, 5.161, 10573.181, 418.527, 52899.573 25/04/21,11:58:53,01,09,1, 11.9,1,1, 5.161, 10573.114, 418.526, 52899.571 25/04/21,11:58:53,02,09,1, 11.9,1,1, 5.161, 10573.121, 418.547, 52899.565 25/04/21,11:58:53,03,09,1, 11.9,1,1, 5.161, 10573.081, 418.544, 52899.598 25/04/21,11:58:53,04,09,1, 11.9,1,1, 5.161, 10573.064, 418.574, 52899.587 25/04/21,11:58:53,05,09,1, 11.9,1,1, 5.161, 10573.044, 418.562, 52899.611 25/04/21,11:58:53,06,09,1, 11.9,1,1, 5.161, 10573.052, 418.573, 52899.601 25/04/21,11:58:53,07,09,1, 11.9,1,1, 5.161, 10573.001, 418.616, 52899.626 25/04/21,11:58:53,08,09,1, 11.9,1,1, 5.161, 10572.999, 418.609, 52899.556 25/04/21,11:58:53,09,09,1, 11.9,1,1, 5.161, 10572.975, 418.586, 52899.604 25/04/21,11:58:53,10,09,1, 11.9,1,1, 5.161, 10572.962, 418.638, 52899.679 25/04/21,11:58:53,11,09,1, 11.9,1,1, 5.161, 10572.962, 418.645, 52899.644 25/04/21,11:58:53,12,09,1, 11.9,1,1, 5.161, 10572.895, 418.661, 52899.670 25/04/21,11:58:53,13,09,1, 11.9,1,1, 5.161, 10572.889, 418.644, 52899.673 25/04/21,11:58:53,14,09,1, 11.9,1,1, 5.161, 10572.874, 418.667, 52899.650 25/04/21,11:58:53,15,09,1, 11.9,1,1, 5.161, 10572.834, 418.696, 52899.702 25/04/21,11:58:53,16,09,1, 11.9,1,1, 5.161, 10572.828, 418.683, 52899.679 25/04/21,11:58:53,17,09,1, 11.9,1,1, 5.161, 10572.818, 418.706, 52899.698 25/04/21,11:58:53,18,09,1, 11.9,1,1, 5.161, 10572.800, 418.733, 52899.735 25/04/21,11:58:53,19,09,1, 11.9,1,1, 5.161, 10572.754, 418.717, 52899.732 25/04/21,11:58:54,00,07,1, 11.8,1,1, 5.162, 10572.747, 418.717, 52899.732 25/04/21,11:58:54,01,07,1, 11.8,1,1, 5.162, 10572.719, 418.742, 52899.791 25/04/21,11:58:54,02,07,1, 11.8,1,1, 5.162, 10572.683, 418.744, 52899.718 25/04/21,11:58:54,03,07,1, 11.8,1,1, 5.162, 10572.656, 418.755, 52899.715 25/04/21,11:58:54,04,07,1, 11.8,1,1, 5.162, 10572.647, 418.766, 52899.777 25/04/21,11:58:54,05,07,1, 11.8,1,1, 5.162, 10572.598, 418.793, 52899.716 25/04/21,11:58:54,06,07,1, 11.8,1,1, 5.162, 10572.580, 418.797, 52899.839 25/04/21,11:58:54,07,07,1, 11.8,1,1, 5.162, 10572.561, 418.800, 52899.822 25/04/21,11:58:54,08,07,1, 11.8,1,1, 5.162, 10572.518, 418.815, 52899.757 25/04/21,11:58:54,09,07,1, 11.8,1,1, 5.162, 10572.490, 418.830, 52899.764 25/04/21,11:58:54,10,07,1, 11.8,1,1, 5.162, 10572.491, 418.820, 52899.767 25/04/21,11:58:54,11,07,1, 11.8,1,1, 5.162, 10572.448, 418.828, 52899.828 25/04/21,11:58:54,12,07,1, 11.8,1,1, 5.162, 10572.414, 418.837, 52899.839 25/04/21,11:58:54,13,07,1, 11.8,1,1, 5.162, 10572.401, 418.878, 52899.877 25/04/21,11:58:54,14,07,1, 11.8,1,1, 5.162, 10572.377, 418.898, 52899.839 25/04/21,11:58:54,15,07,1, 11.8,1,1, 5.162, 10572.355, 418.908, 52899.908 25/04/21,11:58:54,16,07,1, 11.8,1,1, 5.162, 10572.314, 418.931, 52899.908 25/04/21,11:58:54,17,07,1, 11.8,1,1, 5.162, 10572.291, 418.901, 52899.894 25/04/21,11:58:54,18,07,1, 11.8,1,1, 5.162, 10572.282, 418.907, 52899.906 25/04/21,11:58:54,19,07,1, 11.8,1,1, 5.162, 10572.247, 418.930, 52899.913 25/04/21,11:58:55,00,08,1, 11.9,1,1, 5.157, 10572.246, 418.930, 52899.913 25/04/21,11:58:55,01,08,1, 11.9,1,1, 5.157, 10572.185, 418.962, 52899.918 25/04/21,11:58:55,02,08,1, 11.9,1,1, 5.157, 10572.171, 418.965, 52899.962 25/04/21,11:58:55,03,08,1, 11.9,1,1, 5.157, 10572.143, 418.975, 52899.909 25/04/21,11:58:55,04,08,1, 11.9,1,1, 5.157, 10572.111, 418.986, 52899.900 25/04/21,11:58:55,05,08,1, 11.9,1,1, 5.157, 10572.115, 418.988, 52899.932 25/04/21,11:58:55,06,08,1, 11.9,1,1, 5.157, 10572.040, 419.012, 52900.016 25/04/21,11:58:55,07,08,1, 11.9,1,1, 5.157, 10572.027, 419.004, 52900.004 25/04/21,11:58:55,08,08,1, 11.9,1,1, 5.157, 10571.997, 419.042, 52900.053 25/04/21,11:58:55,09,08,1, 11.9,1,1, 5.157, 10571.973, 419.020, 52899.991 25/04/21,11:58:55,10,08,1, 11.9,1,1, 5.157, 10571.946, 419.037, 52899.981 25/04/21,11:58:55,11,08,1, 11.9,1,1, 5.157, 10571.907, 419.054, 52899.997 25/04/21,11:58:55,12,08,1, 11.9,1,1, 5.157, 10571.901, 419.061, 52900.087 25/04/21,11:58:55,13,08,1, 11.9,1,1, 5.157, 10571.879, 419.080, 52900.073 25/04/21,11:58:55,14,08,1, 11.9,1,1, 5.157, 10571.869, 419.094, 52900.042 25/04/21,11:58:55,15,08,1, 11.9,1,1, 5.157, 10571.829, 419.080, 52899.971 25/04/21,11:58:55,16,08,1, 11.9,1,1, 5.157, 10571.785, 419.074, 52900.083 25/04/21,11:58:55,17,08,1, 11.9,1,1, 5.157, 10571.761, 419.112, 52900.021 25/04/21,11:58:55,18,08,1, 11.9,1,1, 5.157, 10571.739, 419.116, 52900.078 25/04/21,11:58:55,19,08,1, 11.9,1,1, 5.157, 10571.719, 419.127, 52900.060 25/04/21,11:58:56,00,09,1, 11.9,1,1, 5.164, 10571.712, 419.127, 52900.060 25/04/21,11:58:56,01,09,1, 11.9,1,1, 5.164, 10571.671, 419.146, 52900.136 25/04/21,11:58:56,02,09,1, 11.9,1,1, 5.164, 10571.651, 419.174, 52900.161 25/04/21,11:58:56,03,09,1, 11.9,1,1, 5.164, 10571.632, 419.151, 52900.081 25/04/21,11:58:56,04,09,1, 11.9,1,1, 5.164, 10571.598, 419.166, 52900.104 25/04/21,11:58:56,05,09,1, 11.9,1,1, 5.164, 10571.567, 419.179, 52900.161 25/04/21,11:58:56,06,09,1, 11.9,1,1, 5.164, 10571.567, 419.180, 52900.107 25/04/21,11:58:56,07,09,1, 11.9,1,1, 5.164, 10571.528, 419.194, 52900.119 25/04/21,11:58:56,08,09,1, 11.9,1,1, 5.164, 10571.495, 419.218, 52900.170 25/04/21,11:58:56,09,09,1, 11.9,1,1, 5.164, 10571.511, 419.186, 52899.938 25/04/21,11:58:56,10,09,1, 11.9,1,1, 5.164, 10571.490, 419.192, 52900.065 25/04/21,11:58:56,11,09,1, 11.9,1,1, 5.164, 10571.448, 419.212, 52900.126 25/04/21,11:58:56,12,09,1, 11.9,1,1, 5.164, 10571.431, 419.232, 52900.156 25/04/21,11:58:56,13,09,1, 11.9,1,1, 5.164, 10571.397, 419.252, 52900.211 25/04/21,11:58:56,14,09,1, 11.9,1,1, 5.164, 10571.365, 419.228, 52900.158 25/04/21,11:58:56,15,09,1, 11.9,1,1, 5.164, 10571.354, 419.246, 52900.218 25/04/21,11:58:56,16,09,1, 11.9,1,1, 5.164, 10571.340, 419.257, 52900.236 25/04/21,11:58:56,17,09,1, 11.9,1,1, 5.164, 10571.300, 419.268, 52900.286 25/04/21,11:58:56,18,09,1, 11.9,1,1, 5.164, 10571.284, 419.246, 52900.203 25/04/21,11:58:56,19,09,1, 11.9,1,1, 5.164, 10571.267, 419.277, 52900.276 25/04/21,11:58:57,00,08,1, 11.9,1,1, 5.165, 10571.262, 419.277, 52900.276 25/04/21,11:58:57,01,08,1, 11.9,1,1, 5.165, 10571.212, 419.301, 52900.245 25/04/21,11:58:57,02,08,1, 11.9,1,1, 5.165, 10571.246, 419.297, 52900.322 25/04/21,11:58:57,03,08,1, 11.9,1,1, 5.165, 10571.234, 419.302, 52900.364 25/04/21,11:58:57,04,08,1, 11.9,1,1, 5.165, 10571.187, 419.294, 52900.392 25/04/21,11:58:57,05,08,1, 11.9,1,1, 5.165, 10571.168, 419.308, 52900.360 25/04/21,11:58:57,06,08,1, 11.9,1,1, 5.165, 10571.165, 419.319, 52900.356 25/04/21,11:58:57,07,08,1, 11.9,1,1, 5.165, 10571.139, 419.319, 52900.437 25/04/21,11:58:57,08,08,1, 11.9,1,1, 5.165, 10571.127, 419.340, 52900.496 25/04/21,11:58:57,09,08,1, 11.9,1,1, 5.165, 10571.098, 419.339, 52900.504 25/04/21,11:58:57,10,08,1, 11.9,1,1, 5.165, 10571.084, 419.312, 52900.438 25/04/21,11:58:57,11,08,1, 11.9,1,1, 5.165, 10571.049, 419.319, 52900.428 25/04/21,11:58:57,12,08,1, 11.9,1,1, 5.165, 10571.045, 419.315, 52900.427 25/04/21,11:58:57,13,08,1, 11.9,1,1, 5.165, 10571.045, 419.338, 52900.411 25/04/21,11:58:57,14,08,1, 11.9,1,1, 5.165, 10571.004, 419.322, 52900.465 25/04/21,11:58:57,15,08,1, 11.9,1,1, 5.165, 10571.005, 419.324, 52900.466 25/04/21,11:58:57,16,08,1, 11.9,1,1, 5.165, 10570.957, 419.348, 52900.492 25/04/21,11:58:57,17,08,1, 11.9,1,1, 5.165, 10570.984, 419.350, 52900.477 25/04/21,11:58:57,18,08,1, 11.9,1,1, 5.165, 10570.919, 419.348, 52900.481 25/04/21,11:58:57,19,08,1, 11.9,1,1, 5.165, 10570.927, 419.352, 52900.516 25/04/21,11:58:58,00,09,1, 12.0,1,1, 5.167, 10570.920, 419.352, 52900.516 25/04/21,11:58:58,01,09,1, 12.0,1,1, 5.167, 10570.896, 419.344, 52900.499 25/04/21,11:58:58,02,09,1, 12.0,1,1, 5.167, 10570.873, 419.353, 52900.518 25/04/21,11:58:58,03,09,1, 12.0,1,1, 5.167, 10570.879, 419.330, 52900.472 25/04/21,11:58:58,04,09,1, 12.0,1,1, 5.167, 10570.840, 419.333, 52900.452 25/04/21,11:58:58,05,09,1, 12.0,1,1, 5.167, 10570.831, 419.315, 52900.537 25/04/21,11:58:58,06,09,1, 12.0,1,1, 5.167, 10570.796, 419.329, 52900.519 25/04/21,11:58:58,07,09,1, 12.0,1,1, 5.167, 10570.793, 419.347, 52900.538 25/04/21,11:58:58,08,09,1, 12.0,1,1, 5.167, 10570.773, 419.328, 52900.562 25/04/21,11:58:58,09,09,1, 12.0,1,1, 5.167, 10570.759, 419.349, 52900.582 25/04/21,11:58:58,10,09,1, 12.0,1,1, 5.167, 10570.760, 419.327, 52900.541 25/04/21,11:58:58,11,09,1, 12.0,1,1, 5.167, 10570.722, 419.333, 52900.609 25/04/21,11:58:58,12,09,1, 12.0,1,1, 5.167, 10570.711, 419.332, 52900.561 25/04/21,11:58:58,13,09,1, 12.0,1,1, 5.167, 10570.681, 419.326, 52900.553 25/04/21,11:58:58,14,09,1, 12.0,1,1, 5.167, 10570.669, 419.340, 52900.569 25/04/21,11:58:58,15,09,1, 12.0,1,1, 5.167, 10570.676, 419.325, 52900.601 25/04/21,11:58:58,16,09,1, 12.0,1,1, 5.167, 10570.648, 419.349, 52900.656 25/04/21,11:58:58,17,09,1, 12.0,1,1, 5.167, 10570.613, 419.300, 52900.638 25/04/21,11:58:58,18,09,1, 12.0,1,1, 5.167, 10570.583, 419.309, 52900.618 25/04/21,11:58:58,19,09,1, 12.0,1,1, 5.167, 10570.579, 419.292, 52900.526 25/04/21,11:58:59,00,09,1, 11.9,1,1, 5.156, 10570.577, 419.292, 52900.526 25/04/21,11:58:59,01,09,1, 11.9,1,1, 5.156, 10570.540, 419.289, 52900.657 25/04/21,11:58:59,02,09,1, 11.9,1,1, 5.156, 10570.507, 419.285, 52900.541 25/04/21,11:58:59,03,09,1, 11.9,1,1, 5.156, 10570.489, 419.274, 52900.649 25/04/21,11:58:59,04,09,1, 11.9,1,1, 5.156, 10570.484, 419.276, 52900.664 25/04/21,11:58:59,05,09,1, 11.9,1,1, 5.156, 10570.452, 419.271, 52900.712 25/04/21,11:58:59,06,09,1, 11.9,1,1, 5.156, 10570.443, 419.272, 52900.549 25/04/21,11:58:59,07,09,1, 11.9,1,1, 5.156, 10570.385, 419.271, 52900.613 25/04/21,11:58:59,08,09,1, 11.9,1,1, 5.156, 10570.395, 419.273, 52900.615 25/04/21,11:58:59,09,09,1, 11.9,1,1, 5.156, 10570.362, 419.253, 52900.674 25/04/21,11:58:59,10,09,1, 11.9,1,1, 5.156, 10570.332, 419.230, 52900.595 25/04/21,11:58:59,11,09,1, 11.9,1,1, 5.156, 10570.324, 419.250, 52900.599 25/04/21,11:58:59,12,09,1, 11.9,1,1, 5.156, 10570.306, 419.254, 52900.631 25/04/21,11:58:59,13,09,1, 11.9,1,1, 5.156, 10570.299, 419.236, 52900.612 25/04/21,11:58:59,14,09,1, 11.9,1,1, 5.156, 10570.251, 419.227, 52900.661 25/04/21,11:58:59,15,09,1, 11.9,1,1, 5.156, 10570.239, 419.248, 52900.621 25/04/21,11:58:59,16,09,1, 11.9,1,1, 5.156, 10570.169, 419.206, 52900.673 25/04/21,11:58:59,17,09,1, 11.9,1,1, 5.156, 10570.198, 419.209, 52900.655 25/04/21,11:58:59,18,09,1, 11.9,1,1, 5.156, 10570.141, 419.202, 52900.580 25/04/21,11:58:59,19,09,1, 11.9,1,1, 5.156, 10570.123, 419.211, 52900.608 25/04/21,11:59:00,00,10,1, 12.0,1,1, 5.161, 10570.118, 419.211, 52900.608 25/04/21,11:59:00,01,10,1, 12.0,1,1, 5.161, 10570.078, 419.182, 52900.681 25/04/21,11:59:00,02,10,1, 12.0,1,1, 5.161, 10570.013, 419.175, 52900.603 25/04/21,11:59:00,03,10,1, 12.0,1,1, 5.161, 10569.983, 419.164, 52900.583 25/04/21,11:59:00,04,10,1, 12.0,1,1, 5.161, 10569.991, 419.136, 52900.584 25/04/21,11:59:00,05,10,1, 12.0,1,1, 5.161, 10569.945, 419.164, 52900.569 25/04/21,11:59:00,06,10,1, 12.0,1,1, 5.161, 10569.921, 419.137, 52900.526 25/04/21,11:59:00,07,10,1, 12.0,1,1, 5.161, 10569.890, 419.142, 52900.543 25/04/21,11:59:00,08,10,1, 12.0,1,1, 5.161, 10569.843, 419.129, 52900.546 25/04/21,11:59:00,09,10,1, 12.0,1,1, 5.161, 10569.834, 419.111, 52900.599 25/04/21,11:59:00,10,10,1, 12.0,1,1, 5.161, 10569.805, 419.130, 52900.546 25/04/21,11:59:00,11,10,1, 12.0,1,1, 5.161, 10569.787, 419.118, 52900.606 25/04/21,11:59:00,12,10,1, 12.0,1,1, 5.161, 10569.747, 419.101, 52900.496 25/04/21,11:59:00,13,10,1, 12.0,1,1, 5.161, 10569.710, 419.107, 52900.499 25/04/21,11:59:00,14,10,1, 12.0,1,1, 5.161, 10569.702, 419.100, 52900.570 25/04/21,11:59:00,15,10,1, 12.0,1,1, 5.161, 10569.648, 419.095, 52900.653 25/04/21,11:59:00,16,10,1, 12.0,1,1, 5.161, 10569.621, 419.070, 52900.586 25/04/21,11:59:00,17,10,1, 12.0,1,1, 5.161, 10569.610, 419.081, 52900.610 25/04/21,11:59:00,18,10,1, 12.0,1,1, 5.161, 10569.566, 419.093, 52900.607 25/04/21,11:59:00,19,10,1, 12.0,1,1, 5.161, 10569.518, 419.082, 52900.760 25/04/21,11:59:01,00,09,1, 12.0,1,1, 5.155, 10569.518, 419.082, 52900.760 25/04/21,11:59:01,01,09,1, 12.0,1,1, 5.155, 10569.445, 419.082, 52900.794 25/04/21,11:59:01,02,09,1, 12.0,1,1, 5.155, 10569.475, 419.052, 52900.534 25/04/21,11:59:01,03,09,1, 12.0,1,1, 5.155, 10569.462, 419.045, 52900.623 25/04/21,11:59:01,04,09,1, 12.0,1,1, 5.155, 10569.399, 419.033, 52900.645 25/04/21,11:59:01,05,09,1, 12.0,1,1, 5.155, 10569.342, 419.006, 52900.561 25/04/21,11:59:01,06,09,1, 12.0,1,1, 5.155, 10569.357, 419.027, 52900.693 25/04/21,11:59:01,07,09,1, 12.0,1,1, 5.155, 10569.288, 419.014, 52900.639 25/04/21,11:59:01,08,09,1, 12.0,1,1, 5.155, 10569.271, 419.010, 52900.590 25/04/21,11:59:01,09,09,1, 12.0,1,1, 5.155, 10569.238, 419.032, 52900.614 25/04/21,11:59:01,10,09,1, 12.0,1,1, 5.155, 10569.186, 419.012, 52900.707 25/04/21,11:59:01,11,09,1, 12.0,1,1, 5.155, 10569.158, 419.006, 52900.645 25/04/21,11:59:01,12,09,1, 12.0,1,1, 5.155, 10569.146, 418.991, 52900.721 25/04/21,11:59:01,13,09,1, 12.0,1,1, 5.155, 10569.074, 418.975, 52900.677 25/04/21,11:59:01,14,09,1, 12.0,1,1, 5.155, 10569.087, 418.980, 52900.594 25/04/21,11:59:01,15,09,1, 12.0,1,1, 5.155, 10569.037, 418.967, 52900.737 25/04/21,11:59:01,16,09,1, 12.0,1,1, 5.155, 10569.001, 418.976, 52900.672 25/04/21,11:59:01,17,09,1, 12.0,1,1, 5.155, 10568.974, 418.957, 52900.626 25/04/21,11:59:01,18,09,1, 12.0,1,1, 5.155, 10568.944, 418.967, 52900.660 25/04/21,11:59:01,19,09,1, 12.0,1,1, 5.155, 10568.911, 418.956, 52900.663 25/04/21,11:59:02,00,08,1, 11.9,1,1, 5.156, 10568.908, 418.956, 52900.663 25/04/21,11:59:02,01,08,1, 11.9,1,1, 5.156, 10568.867, 418.961, 52900.799 25/04/21,11:59:02,02,08,1, 11.9,1,1, 5.156, 10568.813, 418.936, 52900.765 25/04/21,11:59:02,03,08,1, 11.9,1,1, 5.156, 10568.776, 418.928, 52900.721 25/04/21,11:59:02,04,08,1, 11.9,1,1, 5.156, 10568.750, 418.947, 52900.780 25/04/21,11:59:02,05,08,1, 11.9,1,1, 5.156, 10568.706, 418.949, 52900.830 25/04/21,11:59:02,06,08,1, 11.9,1,1, 5.156, 10568.680, 418.948, 52900.800 25/04/21,11:59:02,07,08,1, 11.9,1,1, 5.156, 10568.627, 418.938, 52900.792 25/04/21,11:59:02,08,08,1, 11.9,1,1, 5.156, 10568.604, 418.949, 52900.783 25/04/21,11:59:02,09,08,1, 11.9,1,1, 5.156, 10568.579, 418.925, 52900.832 25/04/21,11:59:02,10,08,1, 11.9,1,1, 5.156, 10568.529, 418.926, 52900.791 25/04/21,11:59:02,11,08,1, 11.9,1,1, 5.156, 10568.492, 418.937, 52900.750 25/04/21,11:59:02,12,08,1, 11.9,1,1, 5.156, 10568.457, 418.961, 52900.756 25/04/21,11:59:02,13,08,1, 11.9,1,1, 5.156, 10568.406, 418.932, 52900.827 25/04/21,11:59:02,14,08,1, 11.9,1,1, 5.156, 10568.395, 418.918, 52900.836 25/04/21,11:59:02,15,08,1, 11.9,1,1, 5.156, 10568.380, 418.936, 52900.805 25/04/21,11:59:02,16,08,1, 11.9,1,1, 5.156, 10568.345, 418.931, 52900.813 25/04/21,11:59:02,17,08,1, 11.9,1,1, 5.156, 10568.303, 418.924, 52900.817 25/04/21,11:59:02,18,08,1, 11.9,1,1, 5.156, 10568.326, 418.912, 52900.875 25/04/21,11:59:02,19,08,1, 11.9,1,1, 5.156, 10568.244, 418.931, 52900.826 25/04/21,11:59:03,00,08,1, 11.8,1,1, 5.164, 10568.241, 418.931, 52900.826 25/04/21,11:59:03,01,08,1, 11.8,1,1, 5.164, 10568.187, 418.944, 52900.864 25/04/21,11:59:03,02,08,1, 11.8,1,1, 5.164, 10568.154, 418.926, 52900.935 25/04/21,11:59:03,03,08,1, 11.8,1,1, 5.164, 10568.126, 418.949, 52900.837 25/04/21,11:59:03,04,08,1, 11.8,1,1, 5.164, 10568.088, 418.940, 52900.854 25/04/21,11:59:03,05,08,1, 11.8,1,1, 5.164, 10568.060, 418.966, 52900.957 25/04/21,11:59:03,06,08,1, 11.8,1,1, 5.164, 10568.033, 418.942, 52900.879 25/04/21,11:59:03,07,08,1, 11.8,1,1, 5.164, 10568.012, 418.963, 52900.913 25/04/21,11:59:03,08,08,1, 11.8,1,1, 5.164, 10567.992, 418.940, 52900.953 25/04/21,11:59:03,09,08,1, 11.8,1,1, 5.164, 10567.921, 418.976, 52901.020 25/04/21,11:59:03,10,08,1, 11.8,1,1, 5.164, 10567.907, 418.963, 52900.964 25/04/21,11:59:03,11,08,1, 11.8,1,1, 5.164, 10567.896, 418.960, 52900.998 25/04/21,11:59:03,12,08,1, 11.8,1,1, 5.164, 10567.881, 418.984, 52901.000 25/04/21,11:59:03,13,08,1, 11.8,1,1, 5.164, 10567.841, 418.999, 52901.004 25/04/21,11:59:03,14,08,1, 11.8,1,1, 5.164, 10567.819, 418.997, 52900.979 25/04/21,11:59:03,15,08,1, 11.8,1,1, 5.164, 10567.785, 418.987, 52900.977 25/04/21,11:59:03,16,08,1, 11.8,1,1, 5.164, 10567.748, 419.037, 52901.058 25/04/21,11:59:03,17,08,1, 11.8,1,1, 5.164, 10567.741, 419.036, 52900.998 25/04/21,11:59:03,18,08,1, 11.8,1,1, 5.164, 10567.683, 419.043, 52901.201 25/04/21,11:59:03,19,08,1, 11.8,1,1, 5.164, 10567.660, 419.041, 52901.032 25/04/21,11:59:04,00,09,1, 11.8,1,1, 5.157, 10567.657, 419.041, 52901.032 25/04/21,11:59:04,01,09,1, 11.8,1,1, 5.157, 10567.616, 419.083, 52901.052 25/04/21,11:59:04,02,09,1, 11.8,1,1, 5.157, 10567.597, 419.043, 52901.014 25/04/21,11:59:04,03,09,1, 11.8,1,1, 5.157, 10567.587, 419.073, 52901.043 25/04/21,11:59:04,04,09,1, 11.8,1,1, 5.157, 10567.562, 419.084, 52901.094 25/04/21,11:59:04,05,09,1, 11.8,1,1, 5.157, 10567.531, 419.106, 52901.109 25/04/21,11:59:04,06,09,1, 11.8,1,1, 5.157, 10567.472, 419.095, 52901.108 25/04/21,11:59:04,07,09,1, 11.8,1,1, 5.157, 10567.471, 419.110, 52901.147 25/04/21,11:59:04,08,09,1, 11.8,1,1, 5.157, 10567.473, 419.119, 52901.094 25/04/21,11:59:04,09,09,1, 11.8,1,1, 5.157, 10567.456, 419.099, 52901.104 25/04/21,11:59:04,10,09,1, 11.8,1,1, 5.157, 10567.449, 419.144, 52901.174 25/04/21,11:59:04,11,09,1, 11.8,1,1, 5.157, 10567.421, 419.143, 52901.148 25/04/21,11:59:04,12,09,1, 11.8,1,1, 5.157, 10567.398, 419.162, 52901.167 25/04/21,11:59:04,13,09,1, 11.8,1,1, 5.157, 10567.363, 419.163, 52901.217 25/04/21,11:59:04,14,09,1, 11.8,1,1, 5.157, 10567.354, 419.187, 52901.194 25/04/21,11:59:04,15,09,1, 11.8,1,1, 5.157, 10567.342, 419.210, 52901.243 25/04/21,11:59:04,16,09,1, 11.8,1,1, 5.157, 10567.301, 419.193, 52901.229 25/04/21,11:59:04,17,09,1, 11.8,1,1, 5.157, 10567.318, 419.226, 52901.262 25/04/21,11:59:04,18,09,1, 11.8,1,1, 5.157, 10567.307, 419.211, 52901.257 25/04/21,11:59:04,19,09,1, 11.8,1,1, 5.157, 10567.284, 419.256, 52901.299 25/04/21,11:59:05,00,09,1, 11.9,1,1, 5.156, 10567.281, 419.256, 52901.299 25/04/21,11:59:05,01,09,1, 11.9,1,1, 5.156, 10567.238, 419.283, 52901.303 25/04/21,11:59:05,02,09,1, 11.9,1,1, 5.156, 10567.235, 419.298, 52901.332 25/04/21,11:59:05,03,09,1, 11.9,1,1, 5.156, 10567.221, 419.316, 52901.390 25/04/21,11:59:05,04,09,1, 11.9,1,1, 5.156, 10567.233, 419.325, 52901.379 25/04/21,11:59:05,05,09,1, 11.9,1,1, 5.156, 10567.173, 419.312, 52901.413 25/04/21,11:59:05,06,09,1, 11.9,1,1, 5.156, 10567.174, 419.325, 52901.318 25/04/21,11:59:05,07,09,1, 11.9,1,1, 5.156, 10567.185, 419.337, 52901.423 25/04/21,11:59:05,08,09,1, 11.9,1,1, 5.156, 10567.171, 419.380, 52901.389 25/04/21,11:59:05,09,09,1, 11.9,1,1, 5.156, 10567.130, 419.359, 52901.386 25/04/21,11:59:05,10,09,1, 11.9,1,1, 5.156, 10567.125, 419.390, 52901.434 25/04/21,11:59:05,11,09,1, 11.9,1,1, 5.156, 10567.106, 419.414, 52901.479 25/04/21,11:59:05,12,09,1, 11.9,1,1, 5.156, 10567.135, 419.418, 52901.456 25/04/21,11:59:05,13,09,1, 11.9,1,1, 5.156, 10567.082, 419.432, 52901.500 25/04/21,11:59:05,14,09,1, 11.9,1,1, 5.156, 10567.097, 419.459, 52901.446 25/04/21,11:59:05,15,09,1, 11.9,1,1, 5.156, 10567.098, 419.470, 52901.489 25/04/21,11:59:05,16,09,1, 11.9,1,1, 5.156, 10567.081, 419.471, 52901.479 25/04/21,11:59:05,17,09,1, 11.9,1,1, 5.156, 10567.090, 419.471, 52901.518 25/04/21,11:59:05,18,09,1, 11.9,1,1, 5.156, 10567.074, 419.489, 52901.503 25/04/21,11:59:05,19,09,1, 11.9,1,1, 5.156, 10567.057, 419.497, 52901.535 25/04/21,11:59:06,00,09,1, 11.9,1,1, 5.162, 10567.056, 419.497, 52901.535 25/04/21,11:59:06,01,09,1, 11.9,1,1, 5.162, 10567.095, 419.525, 52901.536 25/04/21,11:59:06,02,09,1, 11.9,1,1, 5.162, 10567.055, 419.539, 52901.552 25/04/21,11:59:06,03,09,1, 11.9,1,1, 5.162, 10567.060, 419.560, 52901.629 25/04/21,11:59:06,04,09,1, 11.9,1,1, 5.162, 10567.046, 419.568, 52901.532 25/04/21,11:59:06,05,09,1, 11.9,1,1, 5.162, 10567.058, 419.584, 52901.561 25/04/21,11:59:06,06,09,1, 11.9,1,1, 5.162, 10567.024, 419.601, 52901.607 25/04/21,11:59:06,07,09,1, 11.9,1,1, 5.162, 10567.050, 419.615, 52901.569 25/04/21,11:59:06,08,09,1, 11.9,1,1, 5.162, 10567.038, 419.649, 52901.742 25/04/21,11:59:06,09,09,1, 11.9,1,1, 5.162, 10567.045, 419.654, 52901.629 25/04/21,11:59:06,10,09,1, 11.9,1,1, 5.162, 10567.068, 419.655, 52901.742 25/04/21,11:59:06,11,09,1, 11.9,1,1, 5.162, 10567.013, 419.665, 52901.674 25/04/21,11:59:06,12,09,1, 11.9,1,1, 5.162, 10567.031, 419.664, 52901.690 25/04/21,11:59:06,13,09,1, 11.9,1,1, 5.162, 10567.049, 419.678, 52901.688 25/04/21,11:59:06,14,09,1, 11.9,1,1, 5.162, 10567.043, 419.684, 52901.701 25/04/21,11:59:06,15,09,1, 11.9,1,1, 5.162, 10567.005, 419.713, 52901.792 25/04/21,11:59:06,16,09,1, 11.9,1,1, 5.162, 10567.048, 419.698, 52901.686 25/04/21,11:59:06,17,09,1, 11.9,1,1, 5.162, 10567.048, 419.713, 52901.701 25/04/21,11:59:06,18,09,1, 11.9,1,1, 5.162, 10567.035, 419.706, 52901.649 25/04/21,11:59:06,19,09,1, 11.9,1,1, 5.162, 10567.023, 419.727, 52901.685 25/04/21,11:59:07,00,09,1, 11.9,1,1, 5.160, 10567.023, 419.727, 52901.685 25/04/21,11:59:07,01,09,1, 11.9,1,1, 5.160, 10566.971, 419.737, 52901.750 25/04/21,11:59:07,02,09,1, 11.9,1,1, 5.160, 10566.993, 419.761, 52901.845 25/04/21,11:59:07,03,09,1, 11.9,1,1, 5.160, 10567.025, 419.755, 52901.763 25/04/21,11:59:07,04,09,1, 11.9,1,1, 5.160, 10566.993, 419.769, 52901.784 25/04/21,11:59:07,05,09,1, 11.9,1,1, 5.160, 10567.020, 419.771, 52901.779 25/04/21,11:59:07,06,09,1, 11.9,1,1, 5.160, 10566.994, 419.777, 52901.779 25/04/21,11:59:07,07,09,1, 11.9,1,1, 5.160, 10566.974, 419.769, 52901.746 25/04/21,11:59:07,08,09,1, 11.9,1,1, 5.160, 10566.985, 419.793, 52901.839 25/04/21,11:59:07,09,09,1, 11.9,1,1, 5.160, 10566.970, 419.778, 52901.784 25/04/21,11:59:07,10,09,1, 11.9,1,1, 5.160, 10566.950, 419.786, 52901.841 25/04/21,11:59:07,11,09,1, 11.9,1,1, 5.160, 10566.973, 419.798, 52901.823 25/04/21,11:59:07,12,09,1, 11.9,1,1, 5.160, 10566.972, 419.793, 52901.812 25/04/21,11:59:07,13,09,1, 11.9,1,1, 5.160, 10566.943, 419.797, 52901.864 25/04/21,11:59:07,14,09,1, 11.9,1,1, 5.160, 10566.963, 419.781, 52901.845 25/04/21,11:59:07,15,09,1, 11.9,1,1, 5.160, 10566.948, 419.799, 52901.845 25/04/21,11:59:07,16,09,1, 11.9,1,1, 5.160, 10566.935, 419.806, 52901.913 25/04/21,11:59:07,17,09,1, 11.9,1,1, 5.160, 10566.900, 419.799, 52901.946 25/04/21,11:59:07,18,09,1, 11.9,1,1, 5.160, 10566.935, 419.790, 52901.883 25/04/21,11:59:07,19,09,1, 11.9,1,1, 5.160, 10566.890, 419.806, 52901.892 25/04/21,11:59:08,00,08,1, 11.9,1,1, 5.162, 10566.889, 419.806, 52901.892 25/04/21,11:59:08,01,08,1, 11.9,1,1, 5.162, 10566.901, 419.784, 52901.868 25/04/21,11:59:08,02,08,1, 11.9,1,1, 5.162, 10566.844, 419.786, 52901.978 25/04/21,11:59:08,03,08,1, 11.9,1,1, 5.162, 10566.866, 419.786, 52901.897 25/04/21,11:59:08,04,08,1, 11.9,1,1, 5.162, 10566.844, 419.769, 52901.902 25/04/21,11:59:08,05,08,1, 11.9,1,1, 5.162, 10566.835, 419.791, 52901.960 25/04/21,11:59:08,06,08,1, 11.9,1,1, 5.162, 10566.846, 419.750, 52901.893 25/04/21,11:59:08,07,08,1, 11.9,1,1, 5.162, 10566.780, 419.740, 52901.877 25/04/21,11:59:08,08,08,1, 11.9,1,1, 5.162, 10566.783, 419.729, 52901.916 25/04/21,11:59:08,09,08,1, 11.9,1,1, 5.162, 10566.752, 419.744, 52901.932 25/04/21,11:59:08,10,08,1, 11.9,1,1, 5.162, 10566.749, 419.747, 52901.914 25/04/21,11:59:08,11,08,1, 11.9,1,1, 5.162, 10566.736, 419.735, 52901.968 25/04/21,11:59:08,12,08,1, 11.9,1,1, 5.162, 10566.730, 419.735, 52902.011 25/04/21,11:59:08,13,08,1, 11.9,1,1, 5.162, 10566.714, 419.722, 52901.923 25/04/21,11:59:08,14,08,1, 11.9,1,1, 5.162, 10566.692, 419.722, 52901.992 25/04/21,11:59:08,15,08,1, 11.9,1,1, 5.162, 10566.675, 419.696, 52901.953 25/04/21,11:59:08,16,08,1, 11.9,1,1, 5.162, 10566.644, 419.696, 52901.971 25/04/21,11:59:08,17,08,1, 11.9,1,1, 5.162, 10566.624, 419.716, 52901.894 25/04/21,11:59:08,18,08,1, 11.9,1,1, 5.162, 10566.588, 419.699, 52901.897 25/04/21,11:59:08,19,08,1, 11.9,1,1, 5.162, 10566.584, 419.642, 52901.862 25/04/21,11:59:09,00,09,1, 12.0,1,1, 5.163, 10566.580, 419.642, 52901.862 25/04/21,11:59:09,01,09,1, 12.0,1,1, 5.163, 10566.520, 419.642, 52901.954 25/04/21,11:59:09,02,09,1, 12.0,1,1, 5.163, 10566.487, 419.642, 52902.019 25/04/21,11:59:09,03,09,1, 12.0,1,1, 5.163, 10566.483, 419.626, 52901.950 25/04/21,11:59:09,04,09,1, 12.0,1,1, 5.163, 10566.453, 419.589, 52901.956 25/04/21,11:59:09,05,09,1, 12.0,1,1, 5.163, 10566.436, 419.574, 52901.956 25/04/21,11:59:09,06,09,1, 12.0,1,1, 5.163, 10566.402, 419.576, 52901.943 25/04/21,11:59:09,07,09,1, 12.0,1,1, 5.163, 10566.366, 419.563, 52901.931 25/04/21,11:59:09,08,09,1, 12.0,1,1, 5.163, 10566.328, 419.553, 52901.937 25/04/21,11:59:09,09,09,1, 12.0,1,1, 5.163, 10566.305, 419.556, 52901.973 25/04/21,11:59:09,10,09,1, 12.0,1,1, 5.163, 10566.276, 419.522, 52901.968 25/04/21,11:59:09,11,09,1, 12.0,1,1, 5.163, 10566.265, 419.510, 52901.967 25/04/21,11:59:09,12,09,1, 12.0,1,1, 5.163, 10566.235, 419.476, 52901.897 25/04/21,11:59:09,13,09,1, 12.0,1,1, 5.163, 10566.212, 419.465, 52901.928 25/04/21,11:59:09,14,09,1, 12.0,1,1, 5.163, 10566.223, 419.434, 52901.861 25/04/21,11:59:09,15,09,1, 12.0,1,1, 5.163, 10566.147, 419.437, 52901.937 25/04/21,11:59:09,16,09,1, 12.0,1,1, 5.163, 10566.099, 419.401, 52901.998 25/04/21,11:59:09,17,09,1, 12.0,1,1, 5.163, 10566.077, 419.391, 52901.959 25/04/21,11:59:09,18,09,1, 12.0,1,1, 5.163, 10566.062, 419.370, 52901.982 25/04/21,11:59:09,19,09,1, 12.0,1,1, 5.163, 10566.030, 419.351, 52901.900 25/04/21,11:59:10,00,08,1, 12.0,1,1, 5.152, 10566.030, 419.351, 52901.900 25/04/21,11:59:10,01,08,1, 12.0,1,1, 5.152, 10565.958, 419.328, 52901.905 25/04/21,11:59:10,02,08,1, 12.0,1,1, 5.152, 10565.940, 419.323, 52901.878 25/04/21,11:59:10,03,08,1, 12.0,1,1, 5.152, 10565.881, 419.306, 52902.019 25/04/21,11:59:10,04,08,1, 12.0,1,1, 5.152, 10565.858, 419.282, 52902.014 25/04/21,11:59:10,05,08,1, 12.0,1,1, 5.152, 10565.817, 419.260, 52902.029 25/04/21,11:59:10,06,08,1, 12.0,1,1, 5.152, 10565.810, 419.250, 52901.903 25/04/21,11:59:10,07,08,1, 12.0,1,1, 5.152, 10565.758, 419.253, 52901.975 25/04/21,11:59:10,08,08,1, 12.0,1,1, 5.152, 10565.722, 419.210, 52902.012 25/04/21,11:59:10,09,08,1, 12.0,1,1, 5.152, 10565.695, 419.202, 52902.027 25/04/21,11:59:10,10,08,1, 12.0,1,1, 5.152, 10565.634, 419.169, 52901.949 25/04/21,11:59:10,11,08,1, 12.0,1,1, 5.152, 10565.623, 419.158, 52901.962 25/04/21,11:59:10,12,08,1, 12.0,1,1, 5.152, 10565.569, 419.143, 52902.059 25/04/21,11:59:10,13,08,1, 12.0,1,1, 5.152, 10565.557, 419.133, 52901.964 25/04/21,11:59:10,14,08,1, 12.0,1,1, 5.152, 10565.506, 419.105, 52902.032 25/04/21,11:59:10,15,08,1, 12.0,1,1, 5.152, 10565.488, 419.067, 52901.909 25/04/21,11:59:10,16,08,1, 12.0,1,1, 5.152, 10565.444, 419.051, 52901.956 25/04/21,11:59:10,17,08,1, 12.0,1,1, 5.152, 10565.413, 419.056, 52901.943 25/04/21,11:59:10,18,08,1, 12.0,1,1, 5.152, 10565.379, 419.015, 52901.955 25/04/21,11:59:10,19,08,1, 12.0,1,1, 5.152, 10565.337, 419.041, 52902.066 25/04/21,11:59:11,00,09,1, 11.9,1,1, 5.157, 10565.337, 419.041, 52902.066 25/04/21,11:59:11,01,09,1, 11.9,1,1, 5.157, 10565.243, 418.969, 52901.981 25/04/21,11:59:11,02,09,1, 11.9,1,1, 5.157, 10565.262, 418.931, 52901.966 25/04/21,11:59:11,03,09,1, 11.9,1,1, 5.157, 10565.221, 418.928, 52901.990 25/04/21,11:59:11,04,09,1, 11.9,1,1, 5.157, 10565.143, 418.931, 52902.088 25/04/21,11:59:11,05,09,1, 11.9,1,1, 5.157, 10565.131, 418.908, 52901.994 25/04/21,11:59:11,06,09,1, 11.9,1,1, 5.157, 10565.075, 418.907, 52901.974 25/04/21,11:59:11,07,09,1, 11.9,1,1, 5.157, 10565.027, 418.876, 52902.087 25/04/21,11:59:11,08,09,1, 11.9,1,1, 5.157, 10565.000, 418.873, 52902.081 25/04/21,11:59:11,09,09,1, 11.9,1,1, 5.157, 10564.989, 418.844, 52902.082 25/04/21,11:59:11,10,09,1, 11.9,1,1, 5.157, 10564.915, 418.816, 52902.082 25/04/21,11:59:11,11,09,1, 11.9,1,1, 5.157, 10564.890, 418.794, 52902.045 25/04/21,11:59:11,12,09,1, 11.9,1,1, 5.157, 10564.855, 418.801, 52902.083 25/04/21,11:59:11,13,09,1, 11.9,1,1, 5.157, 10564.832, 418.771, 52902.031 25/04/21,11:59:11,14,09,1, 11.9,1,1, 5.157, 10564.792, 418.771, 52902.016 25/04/21,11:59:11,15,09,1, 11.9,1,1, 5.157, 10564.729, 418.763, 52902.103 25/04/21,11:59:11,16,09,1, 11.9,1,1, 5.157, 10564.701, 418.746, 52902.106 25/04/21,11:59:11,17,09,1, 11.9,1,1, 5.157, 10564.674, 418.714, 52902.042 25/04/21,11:59:11,18,09,1, 11.9,1,1, 5.157, 10564.639, 418.694, 52902.070 25/04/21,11:59:11,19,09,1, 11.9,1,1, 5.157, 10564.614, 418.700, 52902.128 25/04/21,11:59:12,00,08,1, 11.8,1,1, 5.160, 10564.611, 418.700, 52902.128 25/04/21,11:59:12,01,08,1, 11.8,1,1, 5.160, 10564.553, 418.679, 52902.162 25/04/21,11:59:12,02,08,1, 11.8,1,1, 5.160, 10564.509, 418.649, 52902.055 25/04/21,11:59:12,03,08,1, 11.8,1,1, 5.160, 10564.476, 418.634, 52902.132 25/04/21,11:59:12,04,08,1, 11.8,1,1, 5.160, 10564.392, 418.655, 52902.180 25/04/21,11:59:12,05,08,1, 11.8,1,1, 5.160, 10564.398, 418.636, 52902.172 25/04/21,11:59:12,06,08,1, 11.8,1,1, 5.160, 10564.349, 418.606, 52902.205 25/04/21,11:59:12,07,08,1, 11.8,1,1, 5.160, 10564.328, 418.610, 52902.160 25/04/21,11:59:12,08,08,1, 11.8,1,1, 5.160, 10564.295, 418.587, 52902.178 25/04/21,11:59:12,09,08,1, 11.8,1,1, 5.160, 10564.258, 418.583, 52902.184 25/04/21,11:59:12,10,08,1, 11.8,1,1, 5.160, 10564.226, 418.588, 52902.181 25/04/21,11:59:12,11,08,1, 11.8,1,1, 5.160, 10564.206, 418.584, 52902.167 25/04/21,11:59:12,12,08,1, 11.8,1,1, 5.160, 10564.149, 418.576, 52902.191 25/04/21,11:59:12,13,08,1, 11.8,1,1, 5.160, 10564.118, 418.549, 52902.201 25/04/21,11:59:12,14,08,1, 11.8,1,1, 5.160, 10564.086, 418.543, 52902.190 25/04/21,11:59:12,15,08,1, 11.8,1,1, 5.160, 10564.060, 418.539, 52902.194 25/04/21,11:59:12,16,08,1, 11.8,1,1, 5.160, 10564.013, 418.517, 52902.316 25/04/21,11:59:12,17,08,1, 11.8,1,1, 5.160, 10564.038, 418.525, 52902.188 25/04/21,11:59:12,18,08,1, 11.8,1,1, 5.160, 10563.976, 418.526, 52902.226 25/04/21,11:59:12,19,08,1, 11.8,1,1, 5.160, 10563.958, 418.496, 52902.252 25/04/21,11:59:13,00,09,1, 11.9,1,1, 5.156, 10563.952, 418.496, 52902.252 25/04/21,11:59:13,01,09,1, 11.9,1,1, 5.156, 10563.878, 418.500, 52902.248 25/04/21,11:59:13,02,09,1, 11.9,1,1, 5.156, 10563.863, 418.480, 52902.271 25/04/21,11:59:13,03,09,1, 11.9,1,1, 5.156, 10563.845, 418.470, 52902.273 25/04/21,11:59:13,04,09,1, 11.9,1,1, 5.156, 10563.780, 418.469, 52902.290 25/04/21,11:59:13,05,09,1, 11.9,1,1, 5.156, 10563.777, 418.454, 52902.299 25/04/21,11:59:13,06,09,1, 11.9,1,1, 5.156, 10563.734, 418.433, 52902.307 25/04/21,11:59:13,07,09,1, 11.9,1,1, 5.156, 10563.694, 418.444, 52902.310 25/04/21,11:59:13,08,09,1, 11.9,1,1, 5.156, 10563.663, 418.458, 52902.337 25/04/21,11:59:13,09,09,1, 11.9,1,1, 5.156, 10563.608, 418.430, 52902.334 25/04/21,11:59:13,10,09,1, 11.9,1,1, 5.156, 10563.582, 418.440, 52902.346 25/04/21,11:59:13,11,09,1, 11.9,1,1, 5.156, 10563.569, 418.433, 52902.310 25/04/21,11:59:13,12,09,1, 11.9,1,1, 5.156, 10563.534, 418.423, 52902.354 25/04/21,11:59:13,13,09,1, 11.9,1,1, 5.156, 10563.491, 418.421, 52902.329 25/04/21,11:59:13,14,09,1, 11.9,1,1, 5.156, 10563.462, 418.433, 52902.339 25/04/21,11:59:13,15,09,1, 11.9,1,1, 5.156, 10563.435, 418.431, 52902.391 25/04/21,11:59:13,16,09,1, 11.9,1,1, 5.156, 10563.433, 418.443, 52902.386 25/04/21,11:59:13,17,09,1, 11.9,1,1, 5.156, 10563.408, 418.422, 52902.419 25/04/21,11:59:13,18,09,1, 11.9,1,1, 5.156, 10563.341, 418.421, 52902.394 25/04/21,11:59:13,19,09,1, 11.9,1,1, 5.156, 10563.343, 418.423, 52902.376 25/04/21,11:59:14,00,08,1, 11.9,1,1, 5.163, 10563.343, 418.423, 52902.376 25/04/21,11:59:14,01,08,1, 11.9,1,1, 5.163, 10563.284, 418.435, 52902.407 25/04/21,11:59:14,02,08,1, 11.9,1,1, 5.163, 10563.228, 418.427, 52902.428 25/04/21,11:59:14,03,08,1, 11.9,1,1, 5.163, 10563.223, 418.427, 52902.424 25/04/21,11:59:14,04,08,1, 11.9,1,1, 5.163, 10563.172, 418.448, 52902.389 25/04/21,11:59:14,05,08,1, 11.9,1,1, 5.163, 10563.168, 418.439, 52902.506 25/04/21,11:59:14,06,08,1, 11.9,1,1, 5.163, 10563.127, 418.458, 52902.384 25/04/21,11:59:14,07,08,1, 11.9,1,1, 5.163, 10563.089, 418.421, 52902.406 25/04/21,11:59:14,08,08,1, 11.9,1,1, 5.163, 10563.088, 418.423, 52902.366 25/04/21,11:59:14,09,08,1, 11.9,1,1, 5.163, 10563.035, 418.435, 52902.453 25/04/21,11:59:14,10,08,1, 11.9,1,1, 5.163, 10562.982, 418.429, 52902.492 25/04/21,11:59:14,11,08,1, 11.9,1,1, 5.163, 10562.947, 418.441, 52902.482 25/04/21,11:59:14,12,08,1, 11.9,1,1, 5.163, 10562.941, 418.448, 52902.599 25/04/21,11:59:14,13,08,1, 11.9,1,1, 5.163, 10562.901, 418.456, 52902.537 25/04/21,11:59:14,14,08,1, 11.9,1,1, 5.163, 10562.859, 418.433, 52902.488 25/04/21,11:59:14,15,08,1, 11.9,1,1, 5.163, 10562.849, 418.470, 52902.529 25/04/21,11:59:14,16,08,1, 11.9,1,1, 5.163, 10562.807, 418.475, 52902.626 25/04/21,11:59:14,17,08,1, 11.9,1,1, 5.163, 10562.772, 418.460, 52902.555 25/04/21,11:59:14,18,08,1, 11.9,1,1, 5.163, 10562.764, 418.475, 52902.643 25/04/21,11:59:14,19,08,1, 11.9,1,1, 5.163, 10562.714, 418.465, 52902.628 25/04/21,11:59:15,00,09,1, 11.8,1,1, 5.165, 10562.708, 418.465, 52902.628 25/04/21,11:59:15,01,09,1, 11.8,1,1, 5.165, 10562.654, 418.493, 52902.666 25/04/21,11:59:15,02,09,1, 11.8,1,1, 5.165, 10562.604, 418.490, 52902.700 25/04/21,11:59:15,03,09,1, 11.8,1,1, 5.165, 10562.588, 418.471, 52902.627 25/04/21,11:59:15,04,09,1, 11.8,1,1, 5.165, 10562.548, 418.495, 52902.639 25/04/21,11:59:15,05,09,1, 11.8,1,1, 5.165, 10562.496, 418.502, 52902.740 25/04/21,11:59:15,06,09,1, 11.8,1,1, 5.165, 10562.478, 418.512, 52902.721 25/04/21,11:59:15,07,09,1, 11.8,1,1, 5.165, 10562.443, 418.494, 52902.714 25/04/21,11:59:15,08,09,1, 11.8,1,1, 5.165, 10562.395, 418.532, 52902.739 25/04/21,11:59:15,09,09,1, 11.8,1,1, 5.165, 10562.352, 418.522, 52902.760 25/04/21,11:59:15,10,09,1, 11.8,1,1, 5.165, 10562.329, 418.523, 52902.616 25/04/21,11:59:15,11,09,1, 11.8,1,1, 5.165, 10562.293, 418.533, 52902.765 25/04/21,11:59:15,12,09,1, 11.8,1,1, 5.165, 10562.282, 418.543, 52902.643 25/04/21,11:59:15,13,09,1, 11.8,1,1, 5.165, 10562.207, 418.524, 52902.738 25/04/21,11:59:15,14,09,1, 11.8,1,1, 5.165, 10562.181, 418.552, 52902.836 25/04/21,11:59:15,15,09,1, 11.8,1,1, 5.165, 10562.173, 418.542, 52902.702 25/04/21,11:59:15,16,09,1, 11.8,1,1, 5.165, 10562.087, 418.548, 52902.812 25/04/21,11:59:15,17,09,1, 11.8,1,1, 5.165, 10562.094, 418.565, 52902.795 25/04/21,11:59:15,18,09,1, 11.8,1,1, 5.165, 10562.033, 418.554, 52902.751 25/04/21,11:59:15,19,09,1, 11.8,1,1, 5.165, 10562.014, 418.543, 52902.738 25/04/21,11:59:16,00,10,1, 12.0,1,1, 5.157, 10562.007, 418.543, 52902.738 25/04/21,11:59:16,01,10,1, 12.0,1,1, 5.157, 10561.940, 418.563, 52902.828 25/04/21,11:59:16,02,10,1, 12.0,1,1, 5.157, 10561.905, 418.583, 52902.841 25/04/21,11:59:16,03,10,1, 12.0,1,1, 5.157, 10561.862, 418.601, 52902.825 25/04/21,11:59:16,04,10,1, 12.0,1,1, 5.157, 10561.825, 418.595, 52902.757 25/04/21,11:59:16,05,10,1, 12.0,1,1, 5.157, 10561.771, 418.593, 52902.879 25/04/21,11:59:16,06,10,1, 12.0,1,1, 5.157, 10561.746, 418.568, 52902.830 25/04/21,11:59:16,07,10,1, 12.0,1,1, 5.157, 10561.684, 418.619, 52902.826 25/04/21,11:59:16,08,10,1, 12.0,1,1, 5.157, 10561.648, 418.625, 52902.883 25/04/21,11:59:16,09,10,1, 12.0,1,1, 5.157, 10561.608, 418.611, 52902.909 25/04/21,11:59:16,10,10,1, 12.0,1,1, 5.157, 10561.553, 418.623, 52902.922 25/04/21,11:59:16,11,10,1, 12.0,1,1, 5.157, 10561.523, 418.640, 52902.935 25/04/21,11:59:16,12,10,1, 12.0,1,1, 5.157, 10561.452, 418.647, 52902.904 25/04/21,11:59:16,13,10,1, 12.0,1,1, 5.157, 10561.434, 418.650, 52902.917 25/04/21,11:59:16,14,10,1, 12.0,1,1, 5.157, 10561.423, 418.658, 52902.904 25/04/21,11:59:16,15,10,1, 12.0,1,1, 5.157, 10561.366, 418.655, 52902.903 25/04/21,11:59:16,16,10,1, 12.0,1,1, 5.157, 10561.332, 418.691, 52902.951 25/04/21,11:59:16,17,10,1, 12.0,1,1, 5.157, 10561.289, 418.667, 52902.887 25/04/21,11:59:16,18,10,1, 12.0,1,1, 5.157, 10561.235, 418.678, 52902.924 25/04/21,11:59:16,19,10,1, 12.0,1,1, 5.157, 10561.210, 418.698, 52902.998 25/04/21,11:59:17,00,10,1, 11.9,1,1, 5.155, 10561.206, 418.698, 52902.998 25/04/21,11:59:17,01,10,1, 11.9,1,1, 5.155, 10561.131, 418.714, 52902.945 25/04/21,11:59:17,02,10,1, 11.9,1,1, 5.155, 10561.081, 418.713, 52903.027 25/04/21,11:59:17,03,10,1, 11.9,1,1, 5.155, 10561.052, 418.704, 52903.075 25/04/21,11:59:17,04,10,1, 11.9,1,1, 5.155, 10560.979, 418.720, 52903.054 25/04/21,11:59:17,05,10,1, 11.9,1,1, 5.155, 10560.974, 418.701, 52903.022 25/04/21,11:59:17,06,10,1, 11.9,1,1, 5.155, 10560.920, 418.756, 52903.039 25/04/21,11:59:17,07,10,1, 11.9,1,1, 5.155, 10560.881, 418.719, 52903.035 25/04/21,11:59:17,08,10,1, 11.9,1,1, 5.155, 10560.854, 418.741, 52903.075 25/04/21,11:59:17,09,10,1, 11.9,1,1, 5.155, 10560.802, 418.745, 52903.083 25/04/21,11:59:17,10,10,1, 11.9,1,1, 5.155, 10560.743, 418.749, 52903.088 25/04/21,11:59:17,11,10,1, 11.9,1,1, 5.155, 10560.692, 418.727, 52902.955 25/04/21,11:59:17,12,10,1, 11.9,1,1, 5.155, 10560.648, 418.750, 52903.172 25/04/21,11:59:17,13,10,1, 11.9,1,1, 5.155, 10560.626, 418.748, 52903.149 25/04/21,11:59:17,14,10,1, 11.9,1,1, 5.155, 10560.584, 418.758, 52903.202 25/04/21,11:59:17,15,10,1, 11.9,1,1, 5.155, 10560.535, 418.750, 52903.089 25/04/21,11:59:17,16,10,1, 11.9,1,1, 5.155, 10560.485, 418.759, 52903.083 25/04/21,11:59:17,17,10,1, 11.9,1,1, 5.155, 10560.451, 418.756, 52903.105 25/04/21,11:59:17,18,10,1, 11.9,1,1, 5.155, 10560.439, 418.755, 52903.093 25/04/21,11:59:17,19,10,1, 11.9,1,1, 5.155, 10560.362, 418.774, 52903.166 25/04/21,11:59:18,00,10,1, 11.9,1,1, 5.159, 10560.355, 418.774, 52903.166 25/04/21,11:59:18,01,10,1, 11.9,1,1, 5.159, 10560.313, 418.775, 52903.123 25/04/21,11:59:18,02,10,1, 11.9,1,1, 5.159, 10560.225, 418.816, 52903.124 25/04/21,11:59:18,03,10,1, 11.9,1,1, 5.159, 10560.177, 418.788, 52903.195 25/04/21,11:59:18,04,10,1, 11.9,1,1, 5.159, 10560.178, 418.797, 52903.169 25/04/21,11:59:18,05,10,1, 11.9,1,1, 5.159, 10560.105, 418.803, 52903.180 25/04/21,11:59:18,06,10,1, 11.9,1,1, 5.159, 10560.073, 418.815, 52903.177 25/04/21,11:59:18,07,10,1, 11.9,1,1, 5.159, 10560.034, 418.802, 52903.155 25/04/21,11:59:18,08,10,1, 11.9,1,1, 5.159, 10560.008, 418.803, 52903.231 25/04/21,11:59:18,09,10,1, 11.9,1,1, 5.159, 10559.953, 418.844, 52903.127 25/04/21,11:59:18,10,10,1, 11.9,1,1, 5.159, 10559.928, 418.812, 52903.213 25/04/21,11:59:18,11,10,1, 11.9,1,1, 5.159, 10559.866, 418.819, 52903.217 25/04/21,11:59:18,12,10,1, 11.9,1,1, 5.159, 10559.842, 418.824, 52903.204 25/04/21,11:59:18,13,10,1, 11.9,1,1, 5.159, 10559.815, 418.797, 52902.862 25/04/21,11:59:18,14,10,1, 11.9,1,1, 5.159, 10559.724, 418.848, 52903.196 25/04/21,11:59:18,15,10,1, 11.9,1,1, 5.159, 10559.695, 418.863, 52903.287 25/04/21,11:59:18,16,10,1, 11.9,1,1, 5.159, 10559.653, 418.838, 52903.266 25/04/21,11:59:18,17,10,1, 11.9,1,1, 5.159, 10559.655, 418.848, 52903.264 25/04/21,11:59:18,18,10,1, 11.9,1,1, 5.159, 10559.622, 418.873, 52903.280 25/04/21,11:59:18,19,10,1, 11.9,1,1, 5.159, 10559.575, 418.867, 52903.289 25/04/21,11:59:19,00,09,1, 11.9,1,1, 5.164, 10559.571, 418.867, 52903.289 25/04/21,11:59:19,01,09,1, 11.9,1,1, 5.164, 10559.519, 418.878, 52903.314 25/04/21,11:59:19,02,09,1, 11.9,1,1, 5.164, 10559.475, 418.856, 52903.295 25/04/21,11:59:19,03,09,1, 11.9,1,1, 5.164, 10559.456, 418.872, 52903.334 25/04/21,11:59:19,04,09,1, 11.9,1,1, 5.164, 10559.426, 418.887, 52903.350 25/04/21,11:59:19,05,09,1, 11.9,1,1, 5.164, 10559.405, 418.880, 52903.271 25/04/21,11:59:19,06,09,1, 11.9,1,1, 5.164, 10559.348, 418.884, 52903.373 25/04/21,11:59:19,07,09,1, 11.9,1,1, 5.164, 10559.326, 418.894, 52903.378 25/04/21,11:59:19,08,09,1, 11.9,1,1, 5.164, 10559.307, 418.886, 52903.389 25/04/21,11:59:19,09,09,1, 11.9,1,1, 5.164, 10559.256, 418.900, 52903.290 25/04/21,11:59:19,10,09,1, 11.9,1,1, 5.164, 10559.241, 418.898, 52903.385 25/04/21,11:59:19,11,09,1, 11.9,1,1, 5.164, 10559.225, 418.895, 52903.330 25/04/21,11:59:19,12,09,1, 11.9,1,1, 5.164, 10559.175, 418.902, 52903.358 25/04/21,11:59:19,13,09,1, 11.9,1,1, 5.164, 10559.156, 418.897, 52903.328 25/04/21,11:59:19,14,09,1, 11.9,1,1, 5.164, 10559.139, 418.904, 52903.329 25/04/21,11:59:19,15,09,1, 11.9,1,1, 5.164, 10559.130, 418.906, 52903.389 25/04/21,11:59:19,16,09,1, 11.9,1,1, 5.164, 10559.117, 418.872, 52903.341 25/04/21,11:59:19,17,09,1, 11.9,1,1, 5.164, 10559.086, 418.870, 52903.357 25/04/21,11:59:19,18,09,1, 11.9,1,1, 5.164, 10559.060, 418.877, 52903.369 25/04/21,11:59:19,19,09,1, 11.9,1,1, 5.164, 10559.020, 418.912, 52903.455 25/04/21,11:59:20,00,10,1, 11.9,1,1, 5.164, 10559.020, 418.912, 52903.455 25/04/21,11:59:20,01,10,1, 11.9,1,1, 5.164, 10558.981, 418.910, 52903.500 25/04/21,11:59:20,02,10,1, 11.9,1,1, 5.164, 10558.966, 418.894, 52903.422 25/04/21,11:59:20,03,10,1, 11.9,1,1, 5.164, 10558.962, 418.891, 52903.426 25/04/21,11:59:20,04,10,1, 11.9,1,1, 5.164, 10558.939, 418.889, 52903.412 25/04/21,11:59:20,05,10,1, 11.9,1,1, 5.164, 10558.901, 418.909, 52903.451 25/04/21,11:59:20,06,10,1, 11.9,1,1, 5.164, 10558.928, 418.889, 52903.414 25/04/21,11:59:20,07,10,1, 11.9,1,1, 5.164, 10558.892, 418.900, 52903.451 25/04/21,11:59:20,08,10,1, 11.9,1,1, 5.164, 10558.878, 418.904, 52903.389 25/04/21,11:59:20,09,10,1, 11.9,1,1, 5.164, 10558.896, 418.884, 52903.488 25/04/21,11:59:20,10,10,1, 11.9,1,1, 5.164, 10558.852, 418.885, 52903.522 25/04/21,11:59:20,11,10,1, 11.9,1,1, 5.164, 10558.870, 418.882, 52903.482 25/04/21,11:59:20,12,10,1, 11.9,1,1, 5.164, 10558.856, 418.870, 52903.422 25/04/21,11:59:20,13,10,1, 11.9,1,1, 5.164, 10558.840, 418.855, 52903.447 25/04/21,11:59:20,14,10,1, 11.9,1,1, 5.164, 10558.843, 418.886, 52903.537 25/04/21,11:59:20,15,10,1, 11.9,1,1, 5.164, 10558.854, 418.866, 52903.513 25/04/21,11:59:20,16,10,1, 11.9,1,1, 5.164, 10558.832, 418.875, 52903.536 25/04/21,11:59:20,17,10,1, 11.9,1,1, 5.164, 10558.814, 418.842, 52903.500 25/04/21,11:59:20,18,10,1, 11.9,1,1, 5.164, 10558.810, 418.867, 52903.442 25/04/21,11:59:20,19,10,1, 11.9,1,1, 5.164, 10558.809, 418.834, 52903.457 25/04/21,11:59:21,00,10,1, 11.9,1,1, 5.168, 10558.803, 418.834, 52903.457 25/04/21,11:59:21,01,10,1, 11.9,1,1, 5.168, 10558.837, 418.858, 52903.531 25/04/21,11:59:21,02,10,1, 11.9,1,1, 5.168, 10558.810, 418.825, 52903.446 25/04/21,11:59:21,03,10,1, 11.9,1,1, 5.168, 10558.841, 418.835, 52903.497 25/04/21,11:59:21,04,10,1, 11.9,1,1, 5.168, 10558.832, 418.818, 52903.533 25/04/21,11:59:21,05,10,1, 11.9,1,1, 5.168, 10558.803, 418.804, 52903.593 25/04/21,11:59:21,06,10,1, 11.9,1,1, 5.168, 10558.820, 418.789, 52903.507 25/04/21,11:59:21,07,10,1, 11.9,1,1, 5.168, 10558.841, 418.783, 52903.563 25/04/21,11:59:21,08,10,1, 11.9,1,1, 5.168, 10558.831, 418.787, 52903.536 25/04/21,11:59:21,09,10,1, 11.9,1,1, 5.168, 10558.830, 418.772, 52903.582 25/04/21,11:59:21,10,10,1, 11.9,1,1, 5.168, 10558.864, 418.776, 52903.449 25/04/21,11:59:21,11,10,1, 11.9,1,1, 5.168, 10558.869, 418.760, 52903.644 25/04/21,11:59:21,12,10,1, 11.9,1,1, 5.168, 10558.852, 418.747, 52903.606 25/04/21,11:59:21,13,10,1, 11.9,1,1, 5.168, 10558.890, 418.730, 52903.534 25/04/21,11:59:21,14,10,1, 11.9,1,1, 5.168, 10558.875, 418.730, 52903.526 25/04/21,11:59:21,15,10,1, 11.9,1,1, 5.168, 10558.896, 418.731, 52903.591 25/04/21,11:59:21,16,10,1, 11.9,1,1, 5.168, 10558.887, 418.714, 52903.539 25/04/21,11:59:21,17,10,1, 11.9,1,1, 5.168, 10558.889, 418.695, 52903.527 25/04/21,11:59:21,18,10,1, 11.9,1,1, 5.168, 10558.907, 418.691, 52903.541 25/04/21,11:59:21,19,10,1, 11.9,1,1, 5.168, 10558.901, 418.691, 52903.557 25/04/21,11:59:22,00,09,1, 11.9,1,1, 5.162, 10558.895, 418.691, 52903.557 25/04/21,11:59:22,01,09,1, 11.9,1,1, 5.162, 10558.889, 418.647, 52903.623 25/04/21,11:59:22,02,09,1, 11.9,1,1, 5.162, 10558.913, 418.656, 52903.573 25/04/21,11:59:22,03,09,1, 11.9,1,1, 5.162, 10558.925, 418.631, 52903.566 25/04/21,11:59:22,04,09,1, 11.9,1,1, 5.162, 10558.913, 418.619, 52903.580 25/04/21,11:59:22,05,09,1, 11.9,1,1, 5.162, 10558.906, 418.613, 52903.519 25/04/21,11:59:22,06,09,1, 11.9,1,1, 5.162, 10558.941, 418.597, 52903.522 25/04/21,11:59:22,07,09,1, 11.9,1,1, 5.162, 10558.945, 418.594, 52903.640 25/04/21,11:59:22,08,09,1, 11.9,1,1, 5.162, 10558.972, 418.546, 52903.554 25/04/21,11:59:22,09,09,1, 11.9,1,1, 5.162, 10558.971, 418.553, 52903.536 25/04/21,11:59:22,10,09,1, 11.9,1,1, 5.162, 10558.973, 418.549, 52903.604 25/04/21,11:59:22,11,09,1, 11.9,1,1, 5.162, 10558.955, 418.536, 52903.646 25/04/21,11:59:22,12,09,1, 11.9,1,1, 5.162, 10558.972, 418.532, 52903.598 25/04/21,11:59:22,13,09,1, 11.9,1,1, 5.162, 10558.973, 418.530, 52903.659 25/04/21,11:59:22,14,09,1, 11.9,1,1, 5.162, 10558.993, 418.511, 52903.608 25/04/21,11:59:22,15,09,1, 11.9,1,1, 5.162, 10558.995, 418.489, 52903.585 25/04/21,11:59:22,16,09,1, 11.9,1,1, 5.162, 10558.979, 418.467, 52903.633 25/04/21,11:59:22,17,09,1, 11.9,1,1, 5.162, 10558.970, 418.452, 52903.562 25/04/21,11:59:22,18,09,1, 11.9,1,1, 5.162, 10558.978, 418.452, 52903.685 25/04/21,11:59:22,19,09,1, 11.9,1,1, 5.162, 10558.978, 418.435, 52903.582 25/04/21,11:59:23,00,10,1, 11.9,1,1, 5.163, 10558.970, 418.435, 52903.582 25/04/21,11:59:23,01,10,1, 11.9,1,1, 5.163, 10558.995, 418.422, 52903.615 25/04/21,11:59:23,02,10,1, 11.9,1,1, 5.163, 10558.971, 418.415, 52903.611 25/04/21,11:59:23,03,10,1, 11.9,1,1, 5.163, 10558.958, 418.392, 52903.663 25/04/21,11:59:23,04,10,1, 11.9,1,1, 5.163, 10558.961, 418.376, 52903.596 25/04/21,11:59:23,05,10,1, 11.9,1,1, 5.163, 10558.978, 418.344, 52903.663 25/04/21,11:59:23,06,10,1, 11.9,1,1, 5.163, 10558.939, 418.347, 52903.626 25/04/21,11:59:23,07,10,1, 11.9,1,1, 5.163, 10558.941, 418.371, 52903.647 25/04/21,11:59:23,08,10,1, 11.9,1,1, 5.163, 10558.923, 418.326, 52903.638 25/04/21,11:59:23,09,10,1, 11.9,1,1, 5.163, 10558.932, 418.295, 52903.585 25/04/21,11:59:23,10,10,1, 11.9,1,1, 5.163, 10558.919, 418.282, 52903.687 25/04/21,11:59:23,11,10,1, 11.9,1,1, 5.163, 10558.928, 418.283, 52903.607 25/04/21,11:59:23,12,10,1, 11.9,1,1, 5.163, 10558.900, 418.279, 52903.621 25/04/21,11:59:23,13,10,1, 11.9,1,1, 5.163, 10558.892, 418.232, 52903.673 25/04/21,11:59:23,14,10,1, 11.9,1,1, 5.163, 10558.858, 418.245, 52903.707 25/04/21,11:59:23,15,10,1, 11.9,1,1, 5.163, 10558.853, 418.235, 52903.627 25/04/21,11:59:23,16,10,1, 11.9,1,1, 5.163, 10558.841, 418.233, 52903.632 25/04/21,11:59:23,17,10,1, 11.9,1,1, 5.163, 10558.840, 418.207, 52903.669 25/04/21,11:59:23,18,10,1, 11.9,1,1, 5.163, 10558.818, 418.199, 52903.587 25/04/21,11:59:23,19,10,1, 11.9,1,1, 5.163, 10558.776, 418.185, 52903.665 25/04/21,11:59:24,00,09,1, 12.0,1,1, 5.166, 10558.770, 418.185, 52903.665 25/04/21,11:59:24,01,09,1, 12.0,1,1, 5.166, 10558.749, 418.154, 52903.595 25/04/21,11:59:24,02,09,1, 12.0,1,1, 5.166, 10558.681, 418.157, 52903.692 25/04/21,11:59:24,03,09,1, 12.0,1,1, 5.166, 10558.689, 418.153, 52903.706 25/04/21,11:59:24,04,09,1, 12.0,1,1, 5.166, 10558.649, 418.107, 52903.597 25/04/21,11:59:24,05,09,1, 12.0,1,1, 5.166, 10558.608, 418.100, 52903.676 25/04/21,11:59:24,06,09,1, 12.0,1,1, 5.166, 10558.586, 418.077, 52903.657 25/04/21,11:59:24,07,09,1, 12.0,1,1, 5.166, 10558.537, 418.089, 52903.724 25/04/21,11:59:24,08,09,1, 12.0,1,1, 5.166, 10558.550, 418.089, 52903.655 25/04/21,11:59:24,09,09,1, 12.0,1,1, 5.166, 10558.484, 418.058, 52903.697 25/04/21,11:59:24,10,09,1, 12.0,1,1, 5.166, 10558.460, 418.067, 52903.667 25/04/21,11:59:24,11,09,1, 12.0,1,1, 5.166, 10558.424, 418.036, 52903.618 25/04/21,11:59:24,12,09,1, 12.0,1,1, 5.166, 10558.388, 418.019, 52903.619 25/04/21,11:59:24,13,09,1, 12.0,1,1, 5.166, 10558.363, 418.021, 52903.661 25/04/21,11:59:24,14,09,1, 12.0,1,1, 5.166, 10558.327, 418.009, 52903.713 25/04/21,11:59:24,15,09,1, 12.0,1,1, 5.166, 10558.293, 417.993, 52903.714 25/04/21,11:59:24,16,09,1, 12.0,1,1, 5.166, 10558.245, 417.992, 52903.715 25/04/21,11:59:24,17,09,1, 12.0,1,1, 5.166, 10558.198, 417.982, 52903.623 25/04/21,11:59:24,18,09,1, 12.0,1,1, 5.166, 10558.140, 417.968, 52903.655 25/04/21,11:59:24,19,09,1, 12.0,1,1, 5.166, 10558.138, 417.955, 52903.665 25/04/21,11:59:25,00,08,1, 11.7,1,1, 5.159, 10558.136, 417.955, 52903.665 25/04/21,11:59:25,01,08,1, 11.7,1,1, 5.159, 10558.040, 417.952, 52903.769 25/04/21,11:59:25,02,08,1, 11.7,1,1, 5.159, 10557.984, 417.931, 52903.745 25/04/21,11:59:25,03,08,1, 11.7,1,1, 5.159, 10557.938, 417.924, 52903.627 25/04/21,11:59:25,04,08,1, 11.7,1,1, 5.159, 10557.894, 417.919, 52903.626 25/04/21,11:59:25,05,08,1, 11.7,1,1, 5.159, 10557.839, 417.918, 52903.697 25/04/21,11:59:25,06,08,1, 11.7,1,1, 5.159, 10557.806, 417.885, 52903.686 25/04/21,11:59:25,07,08,1, 11.7,1,1, 5.159, 10557.715, 417.885, 52903.810 25/04/21,11:59:25,08,08,1, 11.7,1,1, 5.159, 10557.689, 417.879, 52903.711 25/04/21,11:59:25,09,08,1, 11.7,1,1, 5.159, 10557.603, 417.863, 52903.681 25/04/21,11:59:25,10,08,1, 11.7,1,1, 5.159, 10557.587, 417.856, 52903.702 25/04/21,11:59:25,11,08,1, 11.7,1,1, 5.159, 10557.530, 417.848, 52903.703 25/04/21,11:59:25,12,08,1, 11.7,1,1, 5.159, 10557.473, 417.835, 52903.728 25/04/21,11:59:25,13,08,1, 11.7,1,1, 5.159, 10557.420, 417.850, 52903.798 25/04/21,11:59:25,14,08,1, 11.7,1,1, 5.159, 10557.342, 417.824, 52903.686 25/04/21,11:59:25,15,08,1, 11.7,1,1, 5.159, 10557.287, 417.834, 52903.744 25/04/21,11:59:25,16,08,1, 11.7,1,1, 5.159, 10557.234, 417.819, 52903.787 25/04/21,11:59:25,17,08,1, 11.7,1,1, 5.159, 10557.188, 417.820, 52903.860 25/04/21,11:59:25,18,08,1, 11.7,1,1, 5.159, 10557.141, 417.814, 52903.792 25/04/21,11:59:25,19,08,1, 11.7,1,1, 5.159, 10557.036, 417.822, 52903.898 25/04/21,11:59:26,00,07,1, 11.9,1,1, 5.164, 10557.034, 417.822, 52903.898 25/04/21,11:59:26,01,07,1, 11.9,1,1, 5.164, 10556.980, 417.779, 52903.747 25/04/21,11:59:26,02,07,1, 11.9,1,1, 5.164, 10556.881, 417.772, 52903.854 25/04/21,11:59:26,03,07,1, 11.9,1,1, 5.164, 10556.842, 417.770, 52903.894 25/04/21,11:59:26,04,07,1, 11.9,1,1, 5.164, 10556.762, 417.741, 52903.827 25/04/21,11:59:26,05,07,1, 11.9,1,1, 5.164, 10556.697, 417.774, 52903.936 25/04/21,11:59:26,06,07,1, 11.9,1,1, 5.164, 10556.629, 417.742, 52903.832 25/04/21,11:59:26,07,07,1, 11.9,1,1, 5.164, 10556.577, 417.744, 52903.854 25/04/21,11:59:26,08,07,1, 11.9,1,1, 5.164, 10556.530, 417.762, 52903.854 25/04/21,11:59:26,09,07,1, 11.9,1,1, 5.164, 10556.464, 417.755, 52903.862 25/04/21,11:59:26,10,07,1, 11.9,1,1, 5.164, 10556.396, 417.755, 52903.827 25/04/21,11:59:26,11,07,1, 11.9,1,1, 5.164, 10556.323, 417.740, 52903.944 25/04/21,11:59:26,12,07,1, 11.9,1,1, 5.164, 10556.272, 417.734, 52903.883 25/04/21,11:59:26,13,07,1, 11.9,1,1, 5.164, 10556.214, 417.712, 52903.940 25/04/21,11:59:26,14,07,1, 11.9,1,1, 5.164, 10556.143, 417.710, 52903.901 25/04/21,11:59:26,15,07,1, 11.9,1,1, 5.164, 10556.119, 417.702, 52903.912 25/04/21,11:59:26,16,07,1, 11.9,1,1, 5.164, 10556.020, 417.718, 52903.963 25/04/21,11:59:26,17,07,1, 11.9,1,1, 5.164, 10555.975, 417.699, 52903.980 25/04/21,11:59:26,18,07,1, 11.9,1,1, 5.164, 10555.903, 417.680, 52903.947 25/04/21,11:59:26,19,07,1, 11.9,1,1, 5.164, 10555.855, 417.704, 52903.906 25/04/21,11:59:27,00,10,1, 11.8,1,1, 5.162, 10555.849, 417.704, 52903.906 25/04/21,11:59:27,01,10,1, 11.8,1,1, 5.162, 10555.698, 417.665, 52903.789 25/04/21,11:59:27,02,10,1, 11.8,1,1, 5.162, 10555.650, 417.708, 52904.133 25/04/21,11:59:27,03,10,1, 11.8,1,1, 5.162, 10555.618, 417.697, 52904.059 25/04/21,11:59:27,04,10,1, 11.8,1,1, 5.162, 10555.559, 417.680, 52904.042 25/04/21,11:59:27,05,10,1, 11.8,1,1, 5.162, 10555.469, 417.691, 52904.048 25/04/21,11:59:27,06,10,1, 11.8,1,1, 5.162, 10555.410, 417.674, 52904.123 25/04/21,11:59:27,07,10,1, 11.8,1,1, 5.162, 10555.354, 417.689, 52904.037 25/04/21,11:59:27,08,10,1, 11.8,1,1, 5.162, 10555.311, 417.693, 52904.014 25/04/21,11:59:27,09,10,1, 11.8,1,1, 5.162, 10555.229, 417.673, 52904.082 25/04/21,11:59:27,10,10,1, 11.8,1,1, 5.162, 10555.172, 417.663, 52904.111 25/04/21,11:59:27,11,10,1, 11.8,1,1, 5.162, 10555.169, 417.662, 52904.073 25/04/21,11:59:27,12,10,1, 11.8,1,1, 5.162, 10555.063, 417.650, 52904.044 25/04/21,11:59:27,13,10,1, 11.8,1,1, 5.162, 10555.025, 417.667, 52904.113 25/04/21,11:59:27,14,10,1, 11.8,1,1, 5.162, 10554.966, 417.665, 52904.051 25/04/21,11:59:27,15,10,1, 11.8,1,1, 5.162, 10554.908, 417.654, 52904.114 25/04/21,11:59:27,16,10,1, 11.8,1,1, 5.162, 10554.844, 417.642, 52904.160 25/04/21,11:59:27,17,10,1, 11.8,1,1, 5.162, 10554.787, 417.644, 52904.112 25/04/21,11:59:27,18,10,1, 11.8,1,1, 5.162, 10554.764, 417.654, 52904.167 25/04/21,11:59:27,19,10,1, 11.8,1,1, 5.162, 10554.680, 417.656, 52904.121 25/04/21,11:59:28,00,08,1, 11.9,1,1, 5.159, 10554.672, 417.656, 52904.121 25/04/21,11:59:28,01,08,1, 11.9,1,1, 5.159, 10554.572, 417.679, 52904.156 25/04/21,11:59:28,02,08,1, 11.9,1,1, 5.159, 10554.528, 417.677, 52904.121 25/04/21,11:59:28,03,08,1, 11.9,1,1, 5.159, 10554.500, 417.693, 52904.245 25/04/21,11:59:28,04,08,1, 11.9,1,1, 5.159, 10554.446, 417.692, 52904.172 25/04/21,11:59:28,05,08,1, 11.9,1,1, 5.159, 10554.389, 417.685, 52904.252 25/04/21,11:59:28,06,08,1, 11.9,1,1, 5.159, 10554.353, 417.682, 52904.210 25/04/21,11:59:28,07,08,1, 11.9,1,1, 5.159, 10554.311, 417.677, 52904.286 25/04/21,11:59:28,08,08,1, 11.9,1,1, 5.159, 10554.225, 417.712, 52904.268 25/04/21,11:59:28,09,08,1, 11.9,1,1, 5.159, 10554.214, 417.694, 52904.229 25/04/21,11:59:28,10,08,1, 11.9,1,1, 5.159, 10554.155, 417.728, 52904.299 25/04/21,11:59:28,11,08,1, 11.9,1,1, 5.159, 10554.096, 417.715, 52904.244 25/04/21,11:59:28,12,08,1, 11.9,1,1, 5.159, 10554.057, 417.693, 52904.254 25/04/21,11:59:28,13,08,1, 11.9,1,1, 5.159, 10553.998, 417.712, 52904.369 25/04/21,11:59:28,14,08,1, 11.9,1,1, 5.159, 10553.985, 417.714, 52904.291 25/04/21,11:59:28,15,08,1, 11.9,1,1, 5.159, 10553.934, 417.746, 52904.364 25/04/21,11:59:28,16,08,1, 11.9,1,1, 5.159, 10553.911, 417.729, 52904.330 25/04/21,11:59:28,17,08,1, 11.9,1,1, 5.159, 10553.857, 417.734, 52904.341 25/04/21,11:59:28,18,08,1, 11.9,1,1, 5.159, 10553.815, 417.740, 52904.423 25/04/21,11:59:28,19,08,1, 11.9,1,1, 5.159, 10553.801, 417.746, 52904.419 25/04/21,11:59:29,00,09,1, 11.9,1,1, 5.164, 10553.796, 417.746, 52904.419 25/04/21,11:59:29,01,09,1, 11.9,1,1, 5.164, 10553.725, 417.746, 52904.363 25/04/21,11:59:29,02,09,1, 11.9,1,1, 5.164, 10553.681, 417.761, 52904.437 25/04/21,11:59:29,03,09,1, 11.9,1,1, 5.164, 10553.640, 417.760, 52904.402 25/04/21,11:59:29,04,09,1, 11.9,1,1, 5.164, 10553.628, 417.796, 52904.361 25/04/21,11:59:29,05,09,1, 11.9,1,1, 5.164, 10553.589, 417.810, 52904.518 25/04/21,11:59:29,06,09,1, 11.9,1,1, 5.164, 10553.549, 417.789, 52904.454 25/04/21,11:59:29,07,09,1, 11.9,1,1, 5.164, 10553.512, 417.798, 52904.511 25/04/21,11:59:29,08,09,1, 11.9,1,1, 5.164, 10553.471, 417.810, 52904.470 25/04/21,11:59:29,09,09,1, 11.9,1,1, 5.164, 10553.444, 417.811, 52904.542 25/04/21,11:59:29,10,09,1, 11.9,1,1, 5.164, 10553.439, 417.837, 52904.579 25/04/21,11:59:29,11,09,1, 11.9,1,1, 5.164, 10553.400, 417.801, 52904.456 25/04/21,11:59:29,12,09,1, 11.9,1,1, 5.164, 10553.388, 417.842, 52904.493 25/04/21,11:59:29,13,09,1, 11.9,1,1, 5.164, 10553.345, 417.852, 52904.618 25/04/21,11:59:29,14,09,1, 11.9,1,1, 5.164, 10553.352, 417.850, 52904.552 25/04/21,11:59:29,15,09,1, 11.9,1,1, 5.164, 10553.291, 417.859, 52904.547 25/04/21,11:59:29,16,09,1, 11.9,1,1, 5.164, 10553.274, 417.870, 52904.552 25/04/21,11:59:29,17,09,1, 11.9,1,1, 5.164, 10553.231, 417.878, 52904.489 25/04/21,11:59:29,18,09,1, 11.9,1,1, 5.164, 10553.240, 417.888, 52904.571 25/04/21,11:59:29,19,09,1, 11.9,1,1, 5.164, 10553.229, 417.894, 52904.612 25/04/21,11:59:30,00,08,1, 11.8,1,1, 5.162, 10553.229, 417.894, 52904.612 25/04/21,11:59:30,01,08,1, 11.8,1,1, 5.162, 10553.198, 417.927, 52904.699 25/04/21,11:59:30,02,08,1, 11.8,1,1, 5.162, 10553.165, 417.915, 52904.593 25/04/21,11:59:30,03,08,1, 11.8,1,1, 5.162, 10553.165, 417.944, 52904.679 25/04/21,11:59:30,04,08,1, 11.8,1,1, 5.162, 10553.160, 417.955, 52904.689 25/04/21,11:59:30,05,08,1, 11.8,1,1, 5.162, 10553.132, 417.950, 52904.632 25/04/21,11:59:30,06,08,1, 11.8,1,1, 5.162, 10553.143, 417.986, 52904.704 25/04/21,11:59:30,07,08,1, 11.8,1,1, 5.162, 10553.143, 417.975, 52904.694 25/04/21,11:59:30,08,08,1, 11.8,1,1, 5.162, 10553.112, 417.987, 52904.619 25/04/21,11:59:30,09,08,1, 11.8,1,1, 5.162, 10553.091, 418.026, 52904.780 25/04/21,11:59:30,10,08,1, 11.8,1,1, 5.162, 10553.083, 418.032, 52904.684 25/04/21,11:59:30,11,08,1, 11.8,1,1, 5.162, 10553.087, 418.041, 52904.694 25/04/21,11:59:30,12,08,1, 11.8,1,1, 5.162, 10553.069, 418.054, 52904.792 25/04/21,11:59:30,13,08,1, 11.8,1,1, 5.162, 10553.050, 418.069, 52904.744 25/04/21,11:59:30,14,08,1, 11.8,1,1, 5.162, 10553.066, 418.062, 52904.734 25/04/21,11:59:30,15,08,1, 11.8,1,1, 5.162, 10553.058, 418.103, 52904.751 25/04/21,11:59:30,16,08,1, 11.8,1,1, 5.162, 10553.045, 418.108, 52904.770 25/04/21,11:59:30,17,08,1, 11.8,1,1, 5.162, 10553.038, 418.147, 52904.820 25/04/21,11:59:30,18,08,1, 11.8,1,1, 5.162, 10553.025, 418.153, 52904.765 25/04/21,11:59:30,19,08,1, 11.8,1,1, 5.162, 10553.029, 418.149, 52904.830 25/04/21,11:59:31,00,09,1, 11.9,1,1, 5.156, 10553.029, 418.149, 52904.830 25/04/21,11:59:31,01,09,1, 11.9,1,1, 5.156, 10553.041, 418.170, 52904.810 25/04/21,11:59:31,02,09,1, 11.9,1,1, 5.156, 10553.012, 418.182, 52904.825 25/04/21,11:59:31,03,09,1, 11.9,1,1, 5.156, 10553.012, 418.220, 52904.838 25/04/21,11:59:31,04,09,1, 11.9,1,1, 5.156, 10553.023, 418.231, 52904.835 25/04/21,11:59:31,05,09,1, 11.9,1,1, 5.156, 10552.994, 418.263, 52904.857 25/04/21,11:59:31,06,09,1, 11.9,1,1, 5.156, 10553.003, 418.251, 52904.845 25/04/21,11:59:31,07,09,1, 11.9,1,1, 5.156, 10553.042, 418.294, 52904.872 25/04/21,11:59:31,08,09,1, 11.9,1,1, 5.156, 10553.015, 418.273, 52904.909 25/04/21,11:59:31,09,09,1, 11.9,1,1, 5.156, 10553.031, 418.311, 52904.881 25/04/21,11:59:31,10,09,1, 11.9,1,1, 5.156, 10553.019, 418.310, 52904.865 25/04/21,11:59:31,11,09,1, 11.9,1,1, 5.156, 10553.016, 418.350, 52904.902 25/04/21,11:59:31,12,09,1, 11.9,1,1, 5.156, 10553.026, 418.338, 52904.867 25/04/21,11:59:31,13,09,1, 11.9,1,1, 5.156, 10553.015, 418.370, 52904.905 25/04/21,11:59:31,14,09,1, 11.9,1,1, 5.156, 10553.047, 418.377, 52904.961 25/04/21,11:59:31,15,09,1, 11.9,1,1, 5.156, 10553.022, 418.398, 52904.932 25/04/21,11:59:31,16,09,1, 11.9,1,1, 5.156, 10553.044, 418.420, 52904.999 25/04/21,11:59:31,17,09,1, 11.9,1,1, 5.156, 10553.026, 418.429, 52905.038 25/04/21,11:59:31,18,09,1, 11.9,1,1, 5.156, 10553.015, 418.449, 52905.024 25/04/21,11:59:31,19,09,1, 11.9,1,1, 5.156, 10553.058, 418.464, 52904.981 25/04/21,11:59:32,00,08,1, 11.9,1,1, 5.163, 10553.054, 418.464, 52904.981 25/04/21,11:59:32,01,08,1, 11.9,1,1, 5.163, 10553.033, 418.493, 52904.978 25/04/21,11:59:32,02,08,1, 11.9,1,1, 5.163, 10553.049, 418.503, 52905.010 25/04/21,11:59:32,03,08,1, 11.9,1,1, 5.163, 10553.061, 418.531, 52905.006 25/04/21,11:59:32,04,08,1, 11.9,1,1, 5.163, 10553.050, 418.535, 52904.992 25/04/21,11:59:32,05,08,1, 11.9,1,1, 5.163, 10553.052, 418.558, 52905.020 25/04/21,11:59:32,06,08,1, 11.9,1,1, 5.163, 10553.052, 418.578, 52905.040 25/04/21,11:59:32,07,08,1, 11.9,1,1, 5.163, 10553.035, 418.603, 52905.047 25/04/21,11:59:32,08,08,1, 11.9,1,1, 5.163, 10553.063, 418.628, 52905.047 25/04/21,11:59:32,09,08,1, 11.9,1,1, 5.163, 10553.064, 418.608, 52905.020 25/04/21,11:59:32,10,08,1, 11.9,1,1, 5.163, 10553.072, 418.646, 52905.130 25/04/21,11:59:32,11,08,1, 11.9,1,1, 5.163, 10553.061, 418.668, 52905.045 25/04/21,11:59:32,12,08,1, 11.9,1,1, 5.163, 10553.073, 418.693, 52905.053 25/04/21,11:59:32,13,08,1, 11.9,1,1, 5.163, 10553.059, 418.709, 52905.186 25/04/21,11:59:32,14,08,1, 11.9,1,1, 5.163, 10553.101, 418.720, 52905.085 25/04/21,11:59:32,15,08,1, 11.9,1,1, 5.163, 10553.099, 418.720, 52905.076 25/04/21,11:59:32,16,08,1, 11.9,1,1, 5.163, 10553.094, 418.743, 52905.103 25/04/21,11:59:32,17,08,1, 11.9,1,1, 5.163, 10553.094, 418.786, 52905.118 25/04/21,11:59:32,18,08,1, 11.9,1,1, 5.163, 10553.101, 418.789, 52905.130 25/04/21,11:59:32,19,08,1, 11.9,1,1, 5.163, 10553.106, 418.803, 52905.117 25/04/21,11:59:33,00,10,1, 11.9,1,1, 5.161, 10553.104, 418.803, 52905.117 25/04/21,11:59:33,01,10,1, 11.9,1,1, 5.161, 10553.081, 418.831, 52905.141 25/04/21,11:59:33,02,10,1, 11.9,1,1, 5.161, 10553.073, 418.826, 52905.127 25/04/21,11:59:33,03,10,1, 11.9,1,1, 5.161, 10553.077, 418.861, 52905.136 25/04/21,11:59:33,04,10,1, 11.9,1,1, 5.161, 10553.065, 418.901, 52905.193 25/04/21,11:59:33,05,10,1, 11.9,1,1, 5.161, 10553.068, 418.930, 52905.167 25/04/21,11:59:33,06,10,1, 11.9,1,1, 5.161, 10553.098, 418.929, 52905.214 25/04/21,11:59:33,07,10,1, 11.9,1,1, 5.161, 10553.082, 418.957, 52905.296 25/04/21,11:59:33,08,10,1, 11.9,1,1, 5.161, 10553.057, 418.941, 52905.238 25/04/21,11:59:33,09,10,1, 11.9,1,1, 5.161, 10553.094, 418.964, 52905.244 25/04/21,11:59:33,10,10,1, 11.9,1,1, 5.161, 10553.081, 418.992, 52905.275 25/04/21,11:59:33,11,10,1, 11.9,1,1, 5.161, 10553.096, 418.995, 52905.214 25/04/21,11:59:33,12,10,1, 11.9,1,1, 5.161, 10553.065, 418.997, 52905.234 25/04/21,11:59:33,13,10,1, 11.9,1,1, 5.161, 10553.052, 419.005, 52905.255 25/04/21,11:59:33,14,10,1, 11.9,1,1, 5.161, 10553.036, 419.033, 52905.184 25/04/21,11:59:33,15,10,1, 11.9,1,1, 5.161, 10553.039, 419.060, 52905.264 25/04/21,11:59:33,16,10,1, 11.9,1,1, 5.161, 10553.040, 419.080, 52905.207 25/04/21,11:59:33,17,10,1, 11.9,1,1, 5.161, 10553.044, 419.079, 52905.189 25/04/21,11:59:33,18,10,1, 11.9,1,1, 5.161, 10553.020, 419.119, 52905.263 25/04/21,11:59:33,19,10,1, 11.9,1,1, 5.161, 10553.010, 419.091, 52905.243 25/04/21,11:59:34,00,09,1, 12.0,1,1, 5.165, 10553.004, 419.091, 52905.243 25/04/21,11:59:34,01,09,1, 12.0,1,1, 5.165, 10552.994, 419.156, 52905.247 25/04/21,11:59:34,02,09,1, 12.0,1,1, 5.165, 10553.004, 419.165, 52905.245 25/04/21,11:59:34,03,09,1, 12.0,1,1, 5.165, 10552.985, 419.160, 52905.221 25/04/21,11:59:34,04,09,1, 12.0,1,1, 5.165, 10552.987, 419.187, 52905.250 25/04/21,11:59:34,05,09,1, 12.0,1,1, 5.165, 10552.958, 419.206, 52905.292 25/04/21,11:59:34,06,09,1, 12.0,1,1, 5.165, 10552.964, 419.209, 52905.361 25/04/21,11:59:34,07,09,1, 12.0,1,1, 5.165, 10552.926, 419.251, 52905.331 25/04/21,11:59:34,08,09,1, 12.0,1,1, 5.165, 10552.932, 419.246, 52905.368 25/04/21,11:59:34,09,09,1, 12.0,1,1, 5.165, 10552.933, 419.288, 52905.515 25/04/21,11:59:34,10,09,1, 12.0,1,1, 5.165, 10552.883, 419.301, 52905.257 25/04/21,11:59:34,11,09,1, 12.0,1,1, 5.165, 10552.879, 419.326, 52905.359 25/04/21,11:59:34,12,09,1, 12.0,1,1, 5.165, 10552.889, 419.324, 52905.286 25/04/21,11:59:34,13,09,1, 12.0,1,1, 5.165, 10552.895, 419.363, 52905.355 25/04/21,11:59:34,14,09,1, 12.0,1,1, 5.165, 10552.852, 419.341, 52905.374 25/04/21,11:59:34,15,09,1, 12.0,1,1, 5.165, 10552.845, 419.367, 52905.325 25/04/21,11:59:34,16,09,1, 12.0,1,1, 5.165, 10552.841, 419.376, 52905.302 25/04/21,11:59:34,17,09,1, 12.0,1,1, 5.165, 10552.828, 419.392, 52905.280 25/04/21,11:59:34,18,09,1, 12.0,1,1, 5.165, 10552.818, 419.421, 52905.398 25/04/21,11:59:34,19,09,1, 12.0,1,1, 5.165, 10552.786, 419.416, 52905.310 25/04/21,11:59:35,00,10,1, 11.9,1,1, 5.158, 10552.778, 419.416, 52905.310 25/04/21,11:59:35,01,10,1, 11.9,1,1, 5.158, 10552.763, 419.447, 52905.348 25/04/21,11:59:35,02,10,1, 11.9,1,1, 5.158, 10552.752, 419.469, 52905.349 25/04/21,11:59:35,03,10,1, 11.9,1,1, 5.158, 10552.731, 419.466, 52905.330 25/04/21,11:59:35,04,10,1, 11.9,1,1, 5.158, 10552.705, 419.484, 52905.350 25/04/21,11:59:35,05,10,1, 11.9,1,1, 5.158, 10552.712, 419.525, 52905.337 25/04/21,11:59:35,06,10,1, 11.9,1,1, 5.158, 10552.657, 419.539, 52905.354 25/04/21,11:59:35,07,10,1, 11.9,1,1, 5.158, 10552.627, 419.560, 52905.438 25/04/21,11:59:35,08,10,1, 11.9,1,1, 5.158, 10552.643, 419.587, 52905.379 25/04/21,11:59:35,09,10,1, 11.9,1,1, 5.158, 10552.618, 419.598, 52905.437 25/04/21,11:59:35,10,10,1, 11.9,1,1, 5.158, 10552.582, 419.610, 52905.409 25/04/21,11:59:35,11,10,1, 11.9,1,1, 5.158, 10552.628, 419.612, 52905.332 25/04/21,11:59:35,12,10,1, 11.9,1,1, 5.158, 10552.534, 419.662, 52905.440 25/04/21,11:59:35,13,10,1, 11.9,1,1, 5.158, 10552.529, 419.644, 52905.500 25/04/21,11:59:35,14,10,1, 11.9,1,1, 5.158, 10552.528, 419.666, 52905.425 25/04/21,11:59:35,15,10,1, 11.9,1,1, 5.158, 10552.508, 419.673, 52905.376 25/04/21,11:59:35,16,10,1, 11.9,1,1, 5.158, 10552.494, 419.707, 52905.433 25/04/21,11:59:35,17,10,1, 11.9,1,1, 5.158, 10552.457, 419.722, 52905.451 25/04/21,11:59:35,18,10,1, 11.9,1,1, 5.158, 10552.434, 419.710, 52905.455 25/04/21,11:59:35,19,10,1, 11.9,1,1, 5.158, 10552.454, 419.756, 52905.496 25/04/21,11:59:36,00,09,1, 11.9,1,1, 5.163, 10552.453, 419.756, 52905.496 25/04/21,11:59:36,01,09,1, 11.9,1,1, 5.163, 10552.368, 419.770, 52905.466 25/04/21,11:59:36,02,09,1, 11.9,1,1, 5.163, 10552.340, 419.773, 52905.420 25/04/21,11:59:36,03,09,1, 11.9,1,1, 5.163, 10552.311, 419.803, 52905.427 25/04/21,11:59:36,04,09,1, 11.9,1,1, 5.163, 10552.302, 419.801, 52905.560 25/04/21,11:59:36,05,09,1, 11.9,1,1, 5.163, 10552.275, 419.836, 52905.491 25/04/21,11:59:36,06,09,1, 11.9,1,1, 5.163, 10552.258, 419.831, 52905.448 25/04/21,11:59:36,07,09,1, 11.9,1,1, 5.163, 10552.232, 419.886, 52905.539 25/04/21,11:59:36,08,09,1, 11.9,1,1, 5.163, 10552.220, 419.895, 52905.536 25/04/21,11:59:36,09,09,1, 11.9,1,1, 5.163, 10552.188, 419.910, 52905.572 25/04/21,11:59:36,10,09,1, 11.9,1,1, 5.163, 10552.164, 419.914, 52905.453 25/04/21,11:59:36,11,09,1, 11.9,1,1, 5.163, 10552.123, 419.929, 52905.545 25/04/21,11:59:36,12,09,1, 11.9,1,1, 5.163, 10552.100, 419.955, 52905.574 25/04/21,11:59:36,13,09,1, 11.9,1,1, 5.163, 10552.092, 419.966, 52905.531 25/04/21,11:59:36,14,09,1, 11.9,1,1, 5.163, 10552.057, 419.947, 52905.578 25/04/21,11:59:36,15,09,1, 11.9,1,1, 5.163, 10552.025, 419.988, 52905.525 25/04/21,11:59:36,16,09,1, 11.9,1,1, 5.163, 10552.005, 419.997, 52905.522 25/04/21,11:59:36,17,09,1, 11.9,1,1, 5.163, 10551.978, 420.026, 52905.549 25/04/21,11:59:36,18,09,1, 11.9,1,1, 5.163, 10551.956, 420.047, 52905.559 25/04/21,11:59:36,19,09,1, 11.9,1,1, 5.163, 10551.922, 420.049, 52905.551 25/04/21,11:59:37,00,08,1, 11.9,1,1, 5.163, 10551.919, 420.049, 52905.551 25/04/21,11:59:37,01,08,1, 11.9,1,1, 5.163, 10551.843, 420.076, 52905.588 25/04/21,11:59:37,02,08,1, 11.9,1,1, 5.163, 10551.833, 420.091, 52905.560 25/04/21,11:59:37,03,08,1, 11.9,1,1, 5.163, 10551.775, 420.120, 52905.574 25/04/21,11:59:37,04,08,1, 11.9,1,1, 5.163, 10551.778, 420.113, 52905.591 25/04/21,11:59:37,05,08,1, 11.9,1,1, 5.163, 10551.726, 420.155, 52905.559 25/04/21,11:59:37,06,08,1, 11.9,1,1, 5.163, 10551.716, 420.140, 52905.558 25/04/21,11:59:37,07,08,1, 11.9,1,1, 5.163, 10551.681, 420.168, 52905.567 25/04/21,11:59:37,08,08,1, 11.9,1,1, 5.163, 10551.645, 420.172, 52905.635 25/04/21,11:59:37,09,08,1, 11.9,1,1, 5.163, 10551.613, 420.222, 52905.601 25/04/21,11:59:37,10,08,1, 11.9,1,1, 5.163, 10551.586, 420.233, 52905.703 25/04/21,11:59:37,11,08,1, 11.9,1,1, 5.163, 10551.566, 420.256, 52905.671 25/04/21,11:59:37,12,08,1, 11.9,1,1, 5.163, 10551.523, 420.293, 52905.703 25/04/21,11:59:37,13,08,1, 11.9,1,1, 5.163, 10551.516, 420.286, 52905.686 25/04/21,11:59:37,14,08,1, 11.9,1,1, 5.163, 10551.467, 420.299, 52905.657 25/04/21,11:59:37,15,08,1, 11.9,1,1, 5.163, 10551.443, 420.283, 52905.702 25/04/21,11:59:37,16,08,1, 11.9,1,1, 5.163, 10551.387, 420.335, 52905.624 25/04/21,11:59:37,17,08,1, 11.9,1,1, 5.163, 10551.368, 420.327, 52905.633 25/04/21,11:59:37,18,08,1, 11.9,1,1, 5.163, 10551.322, 420.381, 52905.676 25/04/21,11:59:37,19,08,1, 11.9,1,1, 5.163, 10551.299, 420.375, 52905.647 25/04/21,11:59:38,00,08,1, 11.9,1,1, 5.166, 10551.293, 420.375, 52905.647 25/04/21,11:59:38,01,08,1, 11.9,1,1, 5.166, 10551.233, 420.422, 52905.748 25/04/21,11:59:38,02,08,1, 11.9,1,1, 5.166, 10551.198, 420.431, 52905.717 25/04/21,11:59:38,03,08,1, 11.9,1,1, 5.166, 10551.176, 420.428, 52905.716 25/04/21,11:59:38,04,08,1, 11.9,1,1, 5.166, 10551.162, 420.465, 52905.684 25/04/21,11:59:38,05,08,1, 11.9,1,1, 5.166, 10551.109, 420.479, 52905.754 25/04/21,11:59:38,06,08,1, 11.9,1,1, 5.166, 10551.078, 420.492, 52905.787 25/04/21,11:59:38,07,08,1, 11.9,1,1, 5.166, 10551.034, 420.501, 52905.729 25/04/21,11:59:38,08,08,1, 11.9,1,1, 5.166, 10551.021, 420.542, 52905.757 25/04/21,11:59:38,09,08,1, 11.9,1,1, 5.166, 10550.984, 420.543, 52905.760 25/04/21,11:59:38,10,08,1, 11.9,1,1, 5.166, 10550.952, 420.576, 52905.815 25/04/21,11:59:38,11,08,1, 11.9,1,1, 5.166, 10550.901, 420.576, 52905.823 25/04/21,11:59:38,12,08,1, 11.9,1,1, 5.166, 10550.880, 420.584, 52905.747 25/04/21,11:59:38,13,08,1, 11.9,1,1, 5.166, 10550.846, 420.637, 52905.729 25/04/21,11:59:38,14,08,1, 11.9,1,1, 5.166, 10550.830, 420.628, 52905.796 25/04/21,11:59:38,15,08,1, 11.9,1,1, 5.166, 10550.787, 420.626, 52905.799 25/04/21,11:59:38,16,08,1, 11.9,1,1, 5.166, 10550.759, 420.654, 52905.806 25/04/21,11:59:38,17,08,1, 11.9,1,1, 5.166, 10550.711, 420.672, 52905.853 25/04/21,11:59:38,18,08,1, 11.9,1,1, 5.166, 10550.705, 420.722, 52905.883 25/04/21,11:59:38,19,08,1, 11.9,1,1, 5.166, 10550.650, 420.719, 52905.849 25/04/21,11:59:39,00,07,1, 11.9,1,1, 5.163, 10550.642, 420.719, 52905.849 25/04/21,11:59:39,01,07,1, 11.9,1,1, 5.163, 10550.588, 420.728, 52905.857 25/04/21,11:59:39,02,07,1, 11.9,1,1, 5.163, 10550.572, 420.746, 52905.844 25/04/21,11:59:39,03,07,1, 11.9,1,1, 5.163, 10550.549, 420.771, 52905.884 25/04/21,11:59:39,04,07,1, 11.9,1,1, 5.163, 10550.501, 420.781, 52905.873 25/04/21,11:59:39,05,07,1, 11.9,1,1, 5.163, 10550.494, 420.804, 52905.878 25/04/21,11:59:39,06,07,1, 11.9,1,1, 5.163, 10550.448, 420.812, 52905.917 25/04/21,11:59:39,07,07,1, 11.9,1,1, 5.163, 10550.448, 420.834, 52905.893 25/04/21,11:59:39,08,07,1, 11.9,1,1, 5.163, 10550.392, 420.824, 52905.927 25/04/21,11:59:39,09,07,1, 11.9,1,1, 5.163, 10550.347, 420.853, 52905.917 25/04/21,11:59:39,10,07,1, 11.9,1,1, 5.163, 10550.340, 420.860, 52905.876 25/04/21,11:59:39,11,07,1, 11.9,1,1, 5.163, 10550.320, 420.887, 52905.912 25/04/21,11:59:39,12,07,1, 11.9,1,1, 5.163, 10550.298, 420.895, 52905.958 25/04/21,11:59:39,13,07,1, 11.9,1,1, 5.163, 10550.251, 420.930, 52905.889 25/04/21,11:59:39,14,07,1, 11.9,1,1, 5.163, 10550.228, 420.936, 52905.984 25/04/21,11:59:39,15,07,1, 11.9,1,1, 5.163, 10550.192, 420.950, 52905.924 25/04/21,11:59:39,16,07,1, 11.9,1,1, 5.163, 10550.180, 420.985, 52905.932 25/04/21,11:59:39,17,07,1, 11.9,1,1, 5.163, 10550.160, 420.974, 52905.958 25/04/21,11:59:39,18,07,1, 11.9,1,1, 5.163, 10550.123, 420.986, 52905.940 25/04/21,11:59:39,19,07,1, 11.9,1,1, 5.163, 10550.102, 421.038, 52906.049 25/04/21,11:59:40,00,08,1, 11.9,1,1, 5.162, 10550.100, 421.038, 52906.049 25/04/21,11:59:40,01,08,1, 11.9,1,1, 5.162, 10550.026, 421.058, 52905.996 25/04/21,11:59:40,02,08,1, 11.9,1,1, 5.162, 10550.030, 421.089, 52906.154 25/04/21,11:59:40,03,08,1, 11.9,1,1, 5.162, 10549.985, 421.086, 52906.048 25/04/21,11:59:40,04,08,1, 11.9,1,1, 5.162, 10549.975, 421.096, 52906.032 25/04/21,11:59:40,05,08,1, 11.9,1,1, 5.162, 10549.937, 421.105, 52906.014 25/04/21,11:59:40,06,08,1, 11.9,1,1, 5.162, 10549.920, 421.139, 52906.081 25/04/21,11:59:40,07,08,1, 11.9,1,1, 5.162, 10549.910, 421.128, 52906.027 25/04/21,11:59:40,08,08,1, 11.9,1,1, 5.162, 10549.880, 421.153, 52906.087 25/04/21,11:59:40,09,08,1, 11.9,1,1, 5.162, 10549.859, 421.152, 52906.045 25/04/21,11:59:40,10,08,1, 11.9,1,1, 5.162, 10549.840, 421.170, 52906.046 25/04/21,11:59:40,11,08,1, 11.9,1,1, 5.162, 10549.800, 421.208, 52906.060 25/04/21,11:59:40,12,08,1, 11.9,1,1, 5.162, 10549.780, 421.207, 52906.109 25/04/21,11:59:40,13,08,1, 11.9,1,1, 5.162, 10549.768, 421.234, 52906.083 25/04/21,11:59:40,14,08,1, 11.9,1,1, 5.162, 10549.756, 421.266, 52906.084 25/04/21,11:59:40,15,08,1, 11.9,1,1, 5.162, 10549.727, 421.266, 52906.095 25/04/21,11:59:40,16,08,1, 11.9,1,1, 5.162, 10549.694, 421.317, 52906.144 25/04/21,11:59:40,17,08,1, 11.9,1,1, 5.162, 10549.689, 421.290, 52906.125 25/04/21,11:59:40,18,08,1, 11.9,1,1, 5.162, 10549.677, 421.295, 52906.100 25/04/21,11:59:40,19,08,1, 11.9,1,1, 5.162, 10549.642, 421.329, 52906.152 25/04/21,11:59:41,00,09,1, 12.0,1,1, 5.162, 10549.641, 421.329, 52906.152 25/04/21,11:59:41,01,09,1, 12.0,1,1, 5.162, 10549.652, 421.361, 52906.191 25/04/21,11:59:41,02,09,1, 12.0,1,1, 5.162, 10549.594, 421.363, 52906.147 25/04/21,11:59:41,03,09,1, 12.0,1,1, 5.162, 10549.581, 421.390, 52906.246 25/04/21,11:59:41,04,09,1, 12.0,1,1, 5.162, 10549.571, 421.424, 52906.289 25/04/21,11:59:41,05,09,1, 12.0,1,1, 5.162, 10549.535, 421.422, 52906.217 25/04/21,11:59:41,06,09,1, 12.0,1,1, 5.162, 10549.538, 421.443, 52906.319 25/04/21,11:59:41,07,09,1, 12.0,1,1, 5.162, 10549.527, 421.445, 52906.225 25/04/21,11:59:41,08,09,1, 12.0,1,1, 5.162, 10549.516, 421.487, 52906.174 25/04/21,11:59:41,09,09,1, 12.0,1,1, 5.162, 10549.506, 421.502, 52906.219 25/04/21,11:59:41,10,09,1, 12.0,1,1, 5.162, 10549.491, 421.505, 52906.182 25/04/21,11:59:41,11,09,1, 12.0,1,1, 5.162, 10549.447, 421.544, 52906.314 25/04/21,11:59:41,12,09,1, 12.0,1,1, 5.162, 10549.439, 421.522, 52906.278 25/04/21,11:59:41,13,09,1, 12.0,1,1, 5.162, 10549.410, 421.575, 52906.304 25/04/21,11:59:41,14,09,1, 12.0,1,1, 5.162, 10549.433, 421.571, 52906.284 25/04/21,11:59:41,15,09,1, 12.0,1,1, 5.162, 10549.423, 421.598, 52906.209 25/04/21,11:59:41,16,09,1, 12.0,1,1, 5.162, 10549.389, 421.611, 52906.218 25/04/21,11:59:41,17,09,1, 12.0,1,1, 5.162, 10549.388, 421.635, 52906.322 25/04/21,11:59:41,18,09,1, 12.0,1,1, 5.162, 10549.408, 421.627, 52906.285 25/04/21,11:59:41,19,09,1, 12.0,1,1, 5.162, 10549.373, 421.638, 52906.369 25/04/21,11:59:42,00,07,1, 11.9,1,1, 5.158, 10549.365, 421.638, 52906.369 25/04/21,11:59:42,01,07,1, 11.9,1,1, 5.158, 10549.357, 421.666, 52906.281 25/04/21,11:59:42,02,07,1, 11.9,1,1, 5.158, 10549.338, 421.677, 52906.329 25/04/21,11:59:42,03,07,1, 11.9,1,1, 5.158, 10549.329, 421.709, 52906.357 25/04/21,11:59:42,04,07,1, 11.9,1,1, 5.158, 10549.330, 421.714, 52906.324 25/04/21,11:59:42,05,07,1, 11.9,1,1, 5.158, 10549.335, 421.723, 52906.413 25/04/21,11:59:42,06,07,1, 11.9,1,1, 5.158, 10549.328, 421.763, 52906.414 25/04/21,11:59:42,07,07,1, 11.9,1,1, 5.158, 10549.310, 421.758, 52906.399 25/04/21,11:59:42,08,07,1, 11.9,1,1, 5.158, 10549.311, 421.789, 52906.401 25/04/21,11:59:42,09,07,1, 11.9,1,1, 5.158, 10549.305, 421.784, 52906.397 25/04/21,11:59:42,10,07,1, 11.9,1,1, 5.158, 10549.312, 421.826, 52906.412 25/04/21,11:59:42,11,07,1, 11.9,1,1, 5.158, 10549.294, 421.807, 52906.347 25/04/21,11:59:42,12,07,1, 11.9,1,1, 5.158, 10549.266, 421.830, 52906.353 25/04/21,11:59:42,13,07,1, 11.9,1,1, 5.158, 10549.301, 421.847, 52906.378 25/04/21,11:59:42,14,07,1, 11.9,1,1, 5.158, 10549.279, 421.892, 52906.407 25/04/21,11:59:42,15,07,1, 11.9,1,1, 5.158, 10549.279, 421.913, 52906.450 25/04/21,11:59:42,16,07,1, 11.9,1,1, 5.158, 10549.267, 421.911, 52906.469 25/04/21,11:59:42,17,07,1, 11.9,1,1, 5.158, 10549.257, 421.921, 52906.391 25/04/21,11:59:42,18,07,1, 11.9,1,1, 5.158, 10549.292, 421.930, 52906.268 25/04/21,11:59:42,19,07,1, 11.9,1,1, 5.158, 10549.279, 421.963, 52906.327 25/04/21,11:59:43,00,09,1, 11.9,1,1, 5.163, 10549.273, 421.963, 52906.327 25/04/21,11:59:43,01,09,1, 11.9,1,1, 5.163, 10549.250, 421.984, 52906.408 25/04/21,11:59:43,02,09,1, 11.9,1,1, 5.163, 10549.267, 422.000, 52906.455 25/04/21,11:59:43,03,09,1, 11.9,1,1, 5.163, 10549.280, 422.006, 52906.497 25/04/21,11:59:43,04,09,1, 11.9,1,1, 5.163, 10549.285, 422.039, 52906.523 25/04/21,11:59:43,05,09,1, 11.9,1,1, 5.163, 10549.262, 422.040, 52906.464 25/04/21,11:59:43,06,09,1, 11.9,1,1, 5.163, 10549.257, 422.053, 52906.423 25/04/21,11:59:43,07,09,1, 11.9,1,1, 5.163, 10549.271, 422.055, 52906.494 25/04/21,11:59:43,08,09,1, 11.9,1,1, 5.163, 10549.257, 422.057, 52906.469 25/04/21,11:59:43,09,09,1, 11.9,1,1, 5.163, 10549.270, 422.095, 52906.516 25/04/21,11:59:43,10,09,1, 11.9,1,1, 5.163, 10549.271, 422.113, 52906.509 25/04/21,11:59:43,11,09,1, 11.9,1,1, 5.163, 10549.263, 422.103, 52906.501 25/04/21,11:59:43,12,09,1, 11.9,1,1, 5.163, 10549.260, 422.154, 52906.554 25/04/21,11:59:43,13,09,1, 11.9,1,1, 5.163, 10549.281, 422.149, 52906.461 25/04/21,11:59:43,14,09,1, 11.9,1,1, 5.163, 10549.256, 422.141, 52906.479 25/04/21,11:59:43,15,09,1, 11.9,1,1, 5.163, 10549.274, 422.154, 52906.483 25/04/21,11:59:43,16,09,1, 11.9,1,1, 5.163, 10549.263, 422.198, 52906.580 25/04/21,11:59:43,17,09,1, 11.9,1,1, 5.163, 10549.272, 422.172, 52906.498 25/04/21,11:59:43,18,09,1, 11.9,1,1, 5.163, 10549.287, 422.197, 52906.458 25/04/21,11:59:43,19,09,1, 11.9,1,1, 5.163, 10549.260, 422.225, 52906.533 25/04/21,11:59:44,00,08,1, 11.9,1,1, 5.162, 10549.257, 422.225, 52906.533 25/04/21,11:59:44,01,08,1, 11.9,1,1, 5.162, 10549.260, 422.253, 52906.585 25/04/21,11:59:44,02,08,1, 11.9,1,1, 5.162, 10549.280, 422.271, 52906.542 25/04/21,11:59:44,03,08,1, 11.9,1,1, 5.162, 10549.257, 422.298, 52906.530 25/04/21,11:59:44,04,08,1, 11.9,1,1, 5.162, 10549.296, 422.280, 52906.483 25/04/21,11:59:44,05,08,1, 11.9,1,1, 5.162, 10549.262, 422.296, 52906.659 25/04/21,11:59:44,06,08,1, 11.9,1,1, 5.162, 10549.270, 422.323, 52906.629 25/04/21,11:59:44,07,08,1, 11.9,1,1, 5.162, 10549.299, 422.341, 52906.563 25/04/21,11:59:44,08,08,1, 11.9,1,1, 5.162, 10549.283, 422.328, 52906.497 25/04/21,11:59:44,09,08,1, 11.9,1,1, 5.162, 10549.284, 422.375, 52906.584 25/04/21,11:59:44,10,08,1, 11.9,1,1, 5.162, 10549.298, 422.381, 52906.557 25/04/21,11:59:44,11,08,1, 11.9,1,1, 5.162, 10549.281, 422.412, 52906.588 25/04/21,11:59:44,12,08,1, 11.9,1,1, 5.162, 10549.283, 422.416, 52906.626 25/04/21,11:59:44,13,08,1, 11.9,1,1, 5.162, 10549.291, 422.424, 52906.603 25/04/21,11:59:44,14,08,1, 11.9,1,1, 5.162, 10549.317, 422.415, 52906.602 25/04/21,11:59:44,15,08,1, 11.9,1,1, 5.162, 10549.289, 422.444, 52906.563 25/04/21,11:59:44,16,08,1, 11.9,1,1, 5.162, 10549.302, 422.456, 52906.612 25/04/21,11:59:44,17,08,1, 11.9,1,1, 5.162, 10549.292, 422.503, 52906.577 25/04/21,11:59:44,18,08,1, 11.9,1,1, 5.162, 10549.308, 422.500, 52906.696 25/04/21,11:59:44,19,08,1, 11.9,1,1, 5.162, 10549.326, 422.523, 52906.659 25/04/21,11:59:45,00,08,1, 11.9,1,1, 5.165, 10549.324, 422.523, 52906.659 25/04/21,11:59:45,01,08,1, 11.9,1,1, 5.165, 10549.306, 422.559, 52906.625 25/04/21,11:59:45,02,08,1, 11.9,1,1, 5.165, 10549.346, 422.563, 52906.687 25/04/21,11:59:45,03,08,1, 11.9,1,1, 5.165, 10549.326, 422.555, 52906.691 25/04/21,11:59:45,04,08,1, 11.9,1,1, 5.165, 10549.342, 422.586, 52906.612 25/04/21,11:59:45,05,08,1, 11.9,1,1, 5.165, 10549.347, 422.607, 52906.701 25/04/21,11:59:45,06,08,1, 11.9,1,1, 5.165, 10549.364, 422.607, 52906.628 25/04/21,11:59:45,07,08,1, 11.9,1,1, 5.165, 10549.358, 422.636, 52906.655 25/04/21,11:59:45,08,08,1, 11.9,1,1, 5.165, 10549.364, 422.655, 52906.664 25/04/21,11:59:45,09,08,1, 11.9,1,1, 5.165, 10549.353, 422.653, 52906.634 25/04/21,11:59:45,10,08,1, 11.9,1,1, 5.165, 10549.385, 422.645, 52906.717 25/04/21,11:59:45,11,08,1, 11.9,1,1, 5.165, 10549.393, 422.701, 52906.679 25/04/21,11:59:45,12,08,1, 11.9,1,1, 5.165, 10549.386, 422.697, 52906.667 25/04/21,11:59:45,13,08,1, 11.9,1,1, 5.165, 10549.401, 422.694, 52906.511 25/04/21,11:59:45,14,08,1, 11.9,1,1, 5.165, 10549.401, 422.724, 52906.676 25/04/21,11:59:45,15,08,1, 11.9,1,1, 5.165, 10549.398, 422.756, 52906.696 25/04/21,11:59:45,16,08,1, 11.9,1,1, 5.165, 10549.455, 422.751, 52906.542 25/04/21,11:59:45,17,08,1, 11.9,1,1, 5.165, 10549.395, 422.834, 52906.713 25/04/21,11:59:45,18,08,1, 11.9,1,1, 5.165, 10549.423, 422.828, 52906.758 25/04/21,11:59:45,19,08,1, 11.9,1,1, 5.165, 10549.424, 422.833, 52906.739 25/04/21,11:59:46,00,07,1, 11.9,1,1, 5.164, 10549.424, 422.833, 52906.739 25/04/21,11:59:46,01,07,1, 11.9,1,1, 5.164, 10549.447, 422.865, 52906.744 25/04/21,11:59:46,02,07,1, 11.9,1,1, 5.164, 10549.457, 422.893, 52906.794 25/04/21,11:59:46,03,07,1, 11.9,1,1, 5.164, 10549.433, 422.879, 52906.655 25/04/21,11:59:46,04,07,1, 11.9,1,1, 5.164, 10549.444, 422.899, 52906.732 25/04/21,11:59:46,05,07,1, 11.9,1,1, 5.164, 10549.449, 422.921, 52906.788 25/04/21,11:59:46,06,07,1, 11.9,1,1, 5.164, 10549.481, 422.931, 52906.804 25/04/21,11:59:46,07,07,1, 11.9,1,1, 5.164, 10549.460, 422.945, 52906.720 25/04/21,11:59:46,08,07,1, 11.9,1,1, 5.164, 10549.491, 422.959, 52906.821 25/04/21,11:59:46,09,07,1, 11.9,1,1, 5.164, 10549.509, 422.978, 52906.974 25/04/21,11:59:46,10,07,1, 11.9,1,1, 5.164, 10549.496, 423.001, 52906.720 25/04/21,11:59:46,11,07,1, 11.9,1,1, 5.164, 10549.470, 423.018, 52906.676 25/04/21,11:59:46,12,07,1, 11.9,1,1, 5.164, 10549.496, 423.048, 52906.755 25/04/21,11:59:46,13,07,1, 11.9,1,1, 5.164, 10549.538, 423.047, 52906.756 25/04/21,11:59:46,14,07,1, 11.9,1,1, 5.164, 10549.523, 423.066, 52906.823 25/04/21,11:59:46,15,07,1, 11.9,1,1, 5.164, 10549.489, 423.091, 52906.820 25/04/21,11:59:46,16,07,1, 11.9,1,1, 5.164, 10549.510, 423.108, 52906.770 25/04/21,11:59:46,17,07,1, 11.9,1,1, 5.164, 10549.547, 423.133, 52906.871 25/04/21,11:59:46,18,07,1, 11.9,1,1, 5.164, 10549.523, 423.114, 52906.803 25/04/21,11:59:46,19,07,1, 11.9,1,1, 5.164, 10549.526, 423.160, 52906.894 25/04/21,11:59:47,00,08,1, 11.9,1,1, 5.166, 10549.524, 423.160, 52906.894 25/04/21,11:59:47,01,08,1, 11.9,1,1, 5.166, 10549.586, 423.173, 52906.767 25/04/21,11:59:47,02,08,1, 11.9,1,1, 5.166, 10549.592, 423.195, 52906.883 25/04/21,11:59:47,03,08,1, 11.9,1,1, 5.166, 10549.580, 423.223, 52906.837 25/04/21,11:59:47,04,08,1, 11.9,1,1, 5.166, 10549.597, 423.194, 52906.843 25/04/21,11:59:47,05,08,1, 11.9,1,1, 5.166, 10549.618, 423.213, 52906.850 25/04/21,11:59:47,06,08,1, 11.9,1,1, 5.166, 10549.604, 423.252, 52906.869 25/04/21,11:59:47,07,08,1, 11.9,1,1, 5.166, 10549.600, 423.271, 52906.888 25/04/21,11:59:47,08,08,1, 11.9,1,1, 5.166, 10549.632, 423.267, 52906.920 25/04/21,11:59:47,09,08,1, 11.9,1,1, 5.166, 10549.612, 423.287, 52906.876 25/04/21,11:59:47,10,08,1, 11.9,1,1, 5.166, 10549.655, 423.326, 52906.862 25/04/21,11:59:47,11,08,1, 11.9,1,1, 5.166, 10549.662, 423.313, 52906.886 25/04/21,11:59:47,12,08,1, 11.9,1,1, 5.166, 10549.668, 423.351, 52906.877 25/04/21,11:59:47,13,08,1, 11.9,1,1, 5.166, 10549.656, 423.349, 52906.885 25/04/21,11:59:47,14,08,1, 11.9,1,1, 5.166, 10549.652, 423.379, 52906.889 25/04/21,11:59:47,15,08,1, 11.9,1,1, 5.166, 10549.695, 423.402, 52906.905 25/04/21,11:59:47,16,08,1, 11.9,1,1, 5.166, 10549.715, 423.410, 52906.957 25/04/21,11:59:47,17,08,1, 11.9,1,1, 5.166, 10549.717, 423.428, 52906.895 25/04/21,11:59:47,18,08,1, 11.9,1,1, 5.166, 10549.698, 423.410, 52906.872 25/04/21,11:59:47,19,08,1, 11.9,1,1, 5.166, 10549.725, 423.463, 52906.961 25/04/21,11:59:48,00,07,1, 12.0,1,1, 5.163, 10549.724, 423.463, 52906.961 25/04/21,11:59:48,01,07,1, 12.0,1,1, 5.163, 10549.694, 423.488, 52906.913 25/04/21,11:59:48,02,07,1, 12.0,1,1, 5.163, 10549.721, 423.506, 52906.998 25/04/21,11:59:48,03,07,1, 12.0,1,1, 5.163, 10549.752, 423.534, 52906.880 25/04/21,11:59:48,04,07,1, 12.0,1,1, 5.163, 10549.721, 423.521, 52906.949 25/04/21,11:59:48,05,07,1, 12.0,1,1, 5.163, 10549.736, 423.556, 52907.009 25/04/21,11:59:48,06,07,1, 12.0,1,1, 5.163, 10549.758, 423.541, 52906.938 25/04/21,11:59:48,07,07,1, 12.0,1,1, 5.163, 10549.778, 423.568, 52906.973 25/04/21,11:59:48,08,07,1, 12.0,1,1, 5.163, 10549.764, 423.573, 52906.927 25/04/21,11:59:48,09,07,1, 12.0,1,1, 5.163, 10549.775, 423.590, 52906.906 25/04/21,11:59:48,10,07,1, 12.0,1,1, 5.163, 10549.788, 423.611, 52906.979 25/04/21,11:59:48,11,07,1, 12.0,1,1, 5.163, 10549.793, 423.602, 52906.955 25/04/21,11:59:48,12,07,1, 12.0,1,1, 5.163, 10549.810, 423.631, 52907.014 25/04/21,11:59:48,13,07,1, 12.0,1,1, 5.163, 10549.838, 423.629, 52906.963 25/04/21,11:59:48,14,07,1, 12.0,1,1, 5.163, 10549.802, 423.670, 52907.059 25/04/21,11:59:48,15,07,1, 12.0,1,1, 5.163, 10549.822, 423.668, 52906.934 25/04/21,11:59:48,16,07,1, 12.0,1,1, 5.163, 10549.838, 423.703, 52906.983 25/04/21,11:59:48,17,07,1, 12.0,1,1, 5.163, 10549.816, 423.685, 52906.963 25/04/21,11:59:48,18,07,1, 12.0,1,1, 5.163, 10549.825, 423.725, 52906.962 25/04/21,11:59:48,19,07,1, 12.0,1,1, 5.163, 10549.839, 423.741, 52906.971 25/04/21,11:59:49,00,07,1, 11.9,1,1, 5.156, 10549.833, 423.741, 52906.971 25/04/21,11:59:49,01,07,1, 11.9,1,1, 5.156, 10549.849, 423.755, 52906.995 25/04/21,11:59:49,02,07,1, 11.9,1,1, 5.156, 10549.844, 423.760, 52907.017 25/04/21,11:59:49,03,07,1, 11.9,1,1, 5.156, 10549.866, 423.774, 52907.004 25/04/21,11:59:49,04,07,1, 11.9,1,1, 5.156, 10549.844, 423.806, 52907.001 25/04/21,11:59:49,05,07,1, 11.9,1,1, 5.156, 10549.842, 423.808, 52907.022 25/04/21,11:59:49,06,07,1, 11.9,1,1, 5.156, 10549.825, 423.809, 52907.004 25/04/21,11:59:49,07,07,1, 11.9,1,1, 5.156, 10549.830, 423.832, 52907.009 25/04/21,11:59:49,08,07,1, 11.9,1,1, 5.156, 10549.850, 423.866, 52907.023 25/04/21,11:59:49,09,07,1, 11.9,1,1, 5.156, 10549.859, 423.852, 52907.033 25/04/21,11:59:49,10,07,1, 11.9,1,1, 5.156, 10549.843, 423.873, 52907.022 25/04/21,11:59:49,11,07,1, 11.9,1,1, 5.156, 10549.863, 423.862, 52907.022 25/04/21,11:59:49,12,07,1, 11.9,1,1, 5.156, 10549.866, 423.887, 52906.990 25/04/21,11:59:49,13,07,1, 11.9,1,1, 5.156, 10549.844, 423.915, 52907.028 25/04/21,11:59:49,14,07,1, 11.9,1,1, 5.156, 10549.859, 423.907, 52907.071 25/04/21,11:59:49,15,07,1, 11.9,1,1, 5.156, 10549.862, 423.934, 52907.010 25/04/21,11:59:49,16,07,1, 11.9,1,1, 5.156, 10549.864, 423.936, 52907.086 25/04/21,11:59:49,17,07,1, 11.9,1,1, 5.156, 10549.867, 423.952, 52907.053 25/04/21,11:59:49,18,07,1, 11.9,1,1, 5.156, 10549.850, 423.962, 52907.037 25/04/21,11:59:49,19,07,1, 11.9,1,1, 5.156, 10549.826, 423.983, 52907.042 25/04/21,11:59:50,00,08,1, 12.0,1,1, 5.166, 10549.824, 423.983, 52907.042 25/04/21,11:59:50,01,08,1, 12.0,1,1, 5.166, 10549.858, 424.011, 52907.057 25/04/21,11:59:50,02,08,1, 12.0,1,1, 5.166, 10549.827, 424.013, 52907.011 25/04/21,11:59:50,03,08,1, 12.0,1,1, 5.166, 10549.823, 424.053, 52907.031 25/04/21,11:59:50,04,08,1, 12.0,1,1, 5.166, 10549.824, 424.044, 52907.080 25/04/21,11:59:50,05,08,1, 12.0,1,1, 5.166, 10549.825, 424.041, 52907.044 25/04/21,11:59:50,06,08,1, 12.0,1,1, 5.166, 10549.813, 424.077, 52907.046 25/04/21,11:59:50,07,08,1, 12.0,1,1, 5.166, 10549.820, 424.089, 52907.031 25/04/21,11:59:50,08,08,1, 12.0,1,1, 5.166, 10549.817, 424.083, 52907.014 25/04/21,11:59:50,09,08,1, 12.0,1,1, 5.166, 10549.825, 424.100, 52907.071 25/04/21,11:59:50,10,08,1, 12.0,1,1, 5.166, 10549.812, 424.129, 52907.043 25/04/21,11:59:50,11,08,1, 12.0,1,1, 5.166, 10549.829, 424.129, 52907.098 25/04/21,11:59:50,12,08,1, 12.0,1,1, 5.166, 10549.831, 424.145, 52907.054 25/04/21,11:59:50,13,08,1, 12.0,1,1, 5.166, 10549.807, 424.151, 52907.080 25/04/21,11:59:50,14,08,1, 12.0,1,1, 5.166, 10549.807, 424.168, 52907.059 25/04/21,11:59:50,15,08,1, 12.0,1,1, 5.166, 10549.799, 424.202, 52907.065 25/04/21,11:59:50,16,08,1, 12.0,1,1, 5.166, 10549.782, 424.193, 52907.067 25/04/21,11:59:50,17,08,1, 12.0,1,1, 5.166, 10549.794, 424.204, 52907.097 25/04/21,11:59:50,18,08,1, 12.0,1,1, 5.166, 10549.778, 424.207, 52907.061 25/04/21,11:59:50,19,08,1, 12.0,1,1, 5.166, 10549.772, 424.234, 52907.081 25/04/21,11:59:51,00,08,1, 11.9,1,1, 5.160, 10549.766, 424.234, 52907.081 25/04/21,11:59:51,01,08,1, 11.9,1,1, 5.160, 10549.765, 424.279, 52907.088 25/04/21,11:59:51,02,08,1, 11.9,1,1, 5.160, 10549.760, 424.267, 52906.933 25/04/21,11:59:51,03,08,1, 11.9,1,1, 5.160, 10549.749, 424.307, 52907.047 25/04/21,11:59:51,04,08,1, 11.9,1,1, 5.160, 10549.724, 424.288, 52907.062 25/04/21,11:59:51,05,08,1, 11.9,1,1, 5.160, 10549.727, 424.344, 52907.137 25/04/21,11:59:51,06,08,1, 11.9,1,1, 5.160, 10549.732, 424.349, 52907.074 25/04/21,11:59:51,07,08,1, 11.9,1,1, 5.160, 10549.726, 424.345, 52907.131 25/04/21,11:59:51,08,08,1, 11.9,1,1, 5.160, 10549.720, 424.368, 52907.077 25/04/21,11:59:51,09,08,1, 11.9,1,1, 5.160, 10549.729, 424.366, 52907.120 25/04/21,11:59:51,10,08,1, 11.9,1,1, 5.160, 10549.696, 424.393, 52907.112 25/04/21,11:59:51,11,08,1, 11.9,1,1, 5.160, 10549.698, 424.391, 52907.130 25/04/21,11:59:51,12,08,1, 11.9,1,1, 5.160, 10549.686, 424.396, 52907.129 25/04/21,11:59:51,13,08,1, 11.9,1,1, 5.160, 10549.690, 424.407, 52907.107 25/04/21,11:59:51,14,08,1, 11.9,1,1, 5.160, 10549.669, 424.441, 52907.133 25/04/21,11:59:51,15,08,1, 11.9,1,1, 5.160, 10549.684, 424.454, 52907.116 25/04/21,11:59:51,16,08,1, 11.9,1,1, 5.160, 10549.679, 424.449, 52907.093 25/04/21,11:59:51,17,08,1, 11.9,1,1, 5.160, 10549.686, 424.477, 52907.092 25/04/21,11:59:51,18,08,1, 11.9,1,1, 5.160, 10549.657, 424.493, 52907.113 25/04/21,11:59:51,19,08,1, 11.9,1,1, 5.160, 10549.679, 424.501, 52907.116 25/04/21,11:59:52,00,08,1, 11.9,1,1, 5.167, 10549.674, 424.501, 52907.116 25/04/21,11:59:52,01,08,1, 11.9,1,1, 5.167, 10549.625, 424.533, 52907.192 25/04/21,11:59:52,02,08,1, 11.9,1,1, 5.167, 10549.648, 424.533, 52907.134 25/04/21,11:59:52,03,08,1, 11.9,1,1, 5.167, 10549.647, 424.547, 52907.145 25/04/21,11:59:52,04,08,1, 11.9,1,1, 5.167, 10549.622, 424.556, 52907.134 25/04/21,11:59:52,05,08,1, 11.9,1,1, 5.167, 10549.622, 424.598, 52907.103 25/04/21,11:59:52,06,08,1, 11.9,1,1, 5.167, 10549.619, 424.590, 52907.144 25/04/21,11:59:52,07,08,1, 11.9,1,1, 5.167, 10549.601, 424.622, 52907.168 25/04/21,11:59:52,08,08,1, 11.9,1,1, 5.167, 10549.607, 424.629, 52907.151 25/04/21,11:59:52,09,08,1, 11.9,1,1, 5.167, 10549.595, 424.628, 52907.144 25/04/21,11:59:52,10,08,1, 11.9,1,1, 5.167, 10549.581, 424.666, 52907.176 25/04/21,11:59:52,11,08,1, 11.9,1,1, 5.167, 10549.588, 424.694, 52907.169 25/04/21,11:59:52,12,08,1, 11.9,1,1, 5.167, 10549.589, 424.694, 52907.164 25/04/21,11:59:52,13,08,1, 11.9,1,1, 5.167, 10549.556, 424.724, 52907.167 25/04/21,11:59:52,14,08,1, 11.9,1,1, 5.167, 10549.571, 424.728, 52907.187 25/04/21,11:59:52,15,08,1, 11.9,1,1, 5.167, 10549.592, 424.745, 52907.193 25/04/21,11:59:52,16,08,1, 11.9,1,1, 5.167, 10549.556, 424.749, 52907.178 25/04/21,11:59:52,17,08,1, 11.9,1,1, 5.167, 10549.555, 424.739, 52907.219 25/04/21,11:59:52,18,08,1, 11.9,1,1, 5.167, 10549.584, 424.763, 52907.227 25/04/21,11:59:52,19,08,1, 11.9,1,1, 5.167, 10549.538, 424.799, 52907.191 25/04/21,11:59:53,00,09,1, 11.9,1,1, 5.160, 10549.532, 424.799, 52907.191 25/04/21,11:59:53,01,09,1, 11.9,1,1, 5.160, 10549.564, 424.784, 52907.219 25/04/21,11:59:53,02,09,1, 11.9,1,1, 5.160, 10549.546, 424.818, 52907.189 25/04/21,11:59:53,03,09,1, 11.9,1,1, 5.160, 10549.549, 424.851, 52907.219 25/04/21,11:59:53,04,09,1, 11.9,1,1, 5.160, 10549.548, 424.850, 52907.213 25/04/21,11:59:53,05,09,1, 11.9,1,1, 5.160, 10549.530, 424.894, 52907.208 25/04/21,11:59:53,06,09,1, 11.9,1,1, 5.160, 10549.545, 424.893, 52907.203 25/04/21,11:59:53,07,09,1, 11.9,1,1, 5.160, 10549.539, 424.911, 52907.201 25/04/21,11:59:53,08,09,1, 11.9,1,1, 5.160, 10549.543, 424.903, 52907.205 25/04/21,11:59:53,09,09,1, 11.9,1,1, 5.160, 10549.535, 424.927, 52907.224 25/04/21,11:59:53,10,09,1, 11.9,1,1, 5.160, 10549.556, 424.955, 52907.233 25/04/21,11:59:53,11,09,1, 11.9,1,1, 5.160, 10549.538, 424.964, 52907.222 25/04/21,11:59:53,12,09,1, 11.9,1,1, 5.160, 10549.534, 424.970, 52907.236 25/04/21,11:59:53,13,09,1, 11.9,1,1, 5.160, 10549.539, 424.971, 52907.250 25/04/21,11:59:53,14,09,1, 11.9,1,1, 5.160, 10549.528, 424.980, 52907.288 25/04/21,11:59:53,15,09,1, 11.9,1,1, 5.160, 10549.568, 425.002, 52907.224 25/04/21,11:59:53,16,09,1, 11.9,1,1, 5.160, 10549.557, 425.004, 52907.245 25/04/21,11:59:53,17,09,1, 11.9,1,1, 5.160, 10549.543, 425.018, 52907.192 25/04/21,11:59:53,18,09,1, 11.9,1,1, 5.160, 10549.545, 425.051, 52907.218 25/04/21,11:59:53,19,09,1, 11.9,1,1, 5.160, 10549.532, 425.046, 52907.278 25/04/21,11:59:54,00,08,1, 11.9,1,1, 5.165, 10549.532, 425.046, 52907.278 25/04/21,11:59:54,01,08,1, 11.9,1,1, 5.165, 10549.531, 425.085, 52907.214 25/04/21,11:59:54,02,08,1, 11.9,1,1, 5.165, 10549.541, 425.076, 52907.211 25/04/21,11:59:54,03,08,1, 11.9,1,1, 5.165, 10549.549, 425.100, 52907.271 25/04/21,11:59:54,04,08,1, 11.9,1,1, 5.165, 10549.526, 425.118, 52907.274 25/04/21,11:59:54,05,08,1, 11.9,1,1, 5.165, 10549.551, 425.153, 52907.244 25/04/21,11:59:54,06,08,1, 11.9,1,1, 5.165, 10549.564, 425.151, 52907.297 25/04/21,11:59:54,07,08,1, 11.9,1,1, 5.165, 10549.547, 425.161, 52907.314 25/04/21,11:59:54,08,08,1, 11.9,1,1, 5.165, 10549.584, 425.161, 52907.227 25/04/21,11:59:54,09,08,1, 11.9,1,1, 5.165, 10549.548, 425.166, 52907.298 25/04/21,11:59:54,10,08,1, 11.9,1,1, 5.165, 10549.566, 425.166, 52907.273 25/04/21,11:59:54,11,08,1, 11.9,1,1, 5.165, 10549.574, 425.198, 52907.332 25/04/21,11:59:54,12,08,1, 11.9,1,1, 5.165, 10549.593, 425.209, 52907.254 25/04/21,11:59:54,13,08,1, 11.9,1,1, 5.165, 10549.570, 425.202, 52907.293 25/04/21,11:59:54,14,08,1, 11.9,1,1, 5.165, 10549.601, 425.247, 52907.327 25/04/21,11:59:54,15,08,1, 11.9,1,1, 5.165, 10549.596, 425.243, 52907.317 25/04/21,11:59:54,16,08,1, 11.9,1,1, 5.165, 10549.592, 425.250, 52907.327 25/04/21,11:59:54,17,08,1, 11.9,1,1, 5.165, 10549.602, 425.245, 52907.254 25/04/21,11:59:54,18,08,1, 11.9,1,1, 5.165, 10549.610, 425.236, 52907.266 25/04/21,11:59:54,19,08,1, 11.9,1,1, 5.165, 10549.605, 425.261, 52907.266 25/04/21,11:59:55,00,09,1, 11.9,1,1, 5.161, 10549.599, 425.261, 52907.266 25/04/21,11:59:55,01,09,1, 11.9,1,1, 5.161, 10549.630, 425.294, 52907.240 25/04/21,11:59:55,02,09,1, 11.9,1,1, 5.161, 10549.632, 425.297, 52907.265 25/04/21,11:59:55,03,09,1, 11.9,1,1, 5.161, 10549.640, 425.315, 52907.335 25/04/21,11:59:55,04,09,1, 11.9,1,1, 5.161, 10549.655, 425.296, 52907.321 25/04/21,11:59:55,05,09,1, 11.9,1,1, 5.161, 10549.633, 425.310, 52907.287 25/04/21,11:59:55,06,09,1, 11.9,1,1, 5.161, 10549.659, 425.334, 52907.341 25/04/21,11:59:55,07,09,1, 11.9,1,1, 5.161, 10549.661, 425.329, 52907.400 25/04/21,11:59:55,08,09,1, 11.9,1,1, 5.161, 10549.663, 425.350, 52907.371 25/04/21,11:59:55,09,09,1, 11.9,1,1, 5.161, 10549.682, 425.349, 52907.328 25/04/21,11:59:55,10,09,1, 11.9,1,1, 5.161, 10549.675, 425.353, 52907.358 25/04/21,11:59:55,11,09,1, 11.9,1,1, 5.161, 10549.680, 425.353, 52907.312 25/04/21,11:59:55,12,09,1, 11.9,1,1, 5.161, 10549.708, 425.393, 52907.321 25/04/21,11:59:55,13,09,1, 11.9,1,1, 5.161, 10549.712, 425.375, 52907.291 25/04/21,11:59:55,14,09,1, 11.9,1,1, 5.161, 10549.704, 425.415, 52907.402 25/04/21,11:59:55,15,09,1, 11.9,1,1, 5.161, 10549.738, 425.397, 52907.285 25/04/21,11:59:55,16,09,1, 11.9,1,1, 5.161, 10549.722, 425.407, 52907.381 25/04/21,11:59:55,17,09,1, 11.9,1,1, 5.161, 10549.748, 425.428, 52907.417 25/04/21,11:59:55,18,09,1, 11.9,1,1, 5.161, 10549.782, 425.410, 52907.270 25/04/21,11:59:55,19,09,1, 11.9,1,1, 5.161, 10549.758, 425.442, 52907.310 25/04/21,11:59:56,00,08,1, 11.9,1,1, 5.166, 10549.757, 425.442, 52907.310 25/04/21,11:59:56,01,08,1, 11.9,1,1, 5.166, 10549.767, 425.459, 52907.344 25/04/21,11:59:56,02,08,1, 11.9,1,1, 5.166, 10549.782, 425.485, 52907.324 25/04/21,11:59:56,03,08,1, 11.9,1,1, 5.166, 10549.815, 425.476, 52907.355 25/04/21,11:59:56,04,08,1, 11.9,1,1, 5.166, 10549.797, 425.465, 52907.260 25/04/21,11:59:56,05,08,1, 11.9,1,1, 5.166, 10549.800, 425.489, 52907.368 25/04/21,11:59:56,06,08,1, 11.9,1,1, 5.166, 10549.834, 425.499, 52907.294 25/04/21,11:59:56,07,08,1, 11.9,1,1, 5.166, 10549.842, 425.517, 52907.353 25/04/21,11:59:56,08,08,1, 11.9,1,1, 5.166, 10549.858, 425.531, 52907.394 25/04/21,11:59:56,09,08,1, 11.9,1,1, 5.166, 10549.852, 425.514, 52907.350 25/04/21,11:59:56,10,08,1, 11.9,1,1, 5.166, 10549.856, 425.541, 52907.382 25/04/21,11:59:56,11,08,1, 11.9,1,1, 5.166, 10549.874, 425.538, 52907.379 25/04/21,11:59:56,12,08,1, 11.9,1,1, 5.166, 10549.900, 425.539, 52907.402 25/04/21,11:59:56,13,08,1, 11.9,1,1, 5.166, 10549.898, 425.544, 52907.288 25/04/21,11:59:56,14,08,1, 11.9,1,1, 5.166, 10549.909, 425.548, 52907.309 25/04/21,11:59:56,15,08,1, 11.9,1,1, 5.166, 10549.922, 425.549, 52907.333 25/04/21,11:59:56,16,08,1, 11.9,1,1, 5.166, 10549.902, 425.592, 52907.319 25/04/21,11:59:56,17,08,1, 11.9,1,1, 5.166, 10549.921, 425.582, 52907.292 25/04/21,11:59:56,18,08,1, 11.9,1,1, 5.166, 10549.936, 425.603, 52907.279 25/04/21,11:59:56,19,08,1, 11.9,1,1, 5.166, 10549.969, 425.582, 52907.250 25/04/21,11:59:57,00,09,1, 11.9,1,1, 5.160, 10549.966, 425.582, 52907.250 25/04/21,11:59:57,01,09,1, 11.9,1,1, 5.160, 10549.980, 425.622, 52907.291 25/04/21,11:59:57,02,09,1, 11.9,1,1, 5.160, 10549.982, 425.642, 52907.506 25/04/21,11:59:57,03,09,1, 11.9,1,1, 5.160, 10550.014, 425.650, 52907.485 25/04/21,11:59:57,04,09,1, 11.9,1,1, 5.160, 10550.041, 425.632, 52907.457 25/04/21,11:59:57,05,09,1, 11.9,1,1, 5.160, 10550.026, 425.644, 52907.460 25/04/21,11:59:57,06,09,1, 11.9,1,1, 5.160, 10550.020, 425.647, 52907.381 25/04/21,11:59:57,07,09,1, 11.9,1,1, 5.160, 10550.047, 425.636, 52907.373 25/04/21,11:59:57,08,09,1, 11.9,1,1, 5.160, 10550.051, 425.664, 52907.460 25/04/21,11:59:57,09,09,1, 11.9,1,1, 5.160, 10550.059, 425.651, 52907.442 25/04/21,11:59:57,10,09,1, 11.9,1,1, 5.160, 10550.059, 425.667, 52907.424 25/04/21,11:59:57,11,09,1, 11.9,1,1, 5.160, 10550.101, 425.678, 52907.381 25/04/21,11:59:57,12,09,1, 11.9,1,1, 5.160, 10550.088, 425.678, 52907.384 25/04/21,11:59:57,13,09,1, 11.9,1,1, 5.160, 10550.102, 425.712, 52907.344 25/04/21,11:59:57,14,09,1, 11.9,1,1, 5.160, 10550.128, 425.689, 52907.353 25/04/21,11:59:57,15,09,1, 11.9,1,1, 5.160, 10550.108, 425.678, 52907.356 25/04/21,11:59:57,16,09,1, 11.9,1,1, 5.160, 10550.141, 425.696, 52907.400 25/04/21,11:59:57,17,09,1, 11.9,1,1, 5.160, 10550.152, 425.699, 52907.413 25/04/21,11:59:57,18,09,1, 11.9,1,1, 5.160, 10550.170, 425.708, 52907.441 25/04/21,11:59:57,19,09,1, 11.9,1,1, 5.160, 10550.200, 425.715, 52907.407 25/04/21,11:59:58,00,08,1, 11.9,1,1, 5.163, 10550.200, 425.715, 52907.407 25/04/21,11:59:58,01,08,1, 11.9,1,1, 5.163, 10550.214, 425.731, 52907.383 25/04/21,11:59:58,02,08,1, 11.9,1,1, 5.163, 10550.249, 425.723, 52907.416 25/04/21,11:59:58,03,08,1, 11.9,1,1, 5.163, 10550.204, 425.733, 52907.365 25/04/21,11:59:58,04,08,1, 11.9,1,1, 5.163, 10550.262, 425.706, 52907.272 25/04/21,11:59:58,05,08,1, 11.9,1,1, 5.163, 10550.236, 425.735, 52907.364 25/04/21,11:59:58,06,08,1, 11.9,1,1, 5.163, 10550.216, 425.761, 52907.415 25/04/21,11:59:58,07,08,1, 11.9,1,1, 5.163, 10550.271, 425.770, 52907.415 25/04/21,11:59:58,08,08,1, 11.9,1,1, 5.163, 10550.249, 425.766, 52907.464 25/04/21,11:59:58,09,08,1, 11.9,1,1, 5.163, 10550.292, 425.770, 52907.377 25/04/21,11:59:58,10,08,1, 11.9,1,1, 5.163, 10550.277, 425.798, 52907.461 25/04/21,11:59:58,11,08,1, 11.9,1,1, 5.163, 10550.314, 425.781, 52907.713 25/04/21,11:59:58,12,08,1, 11.9,1,1, 5.163, 10550.356, 425.775, 52907.317 25/04/21,11:59:58,13,08,1, 11.9,1,1, 5.163, 10550.330, 425.777, 52907.354 25/04/21,11:59:58,14,08,1, 11.9,1,1, 5.163, 10550.302, 425.806, 52907.422 25/04/21,11:59:58,15,08,1, 11.9,1,1, 5.163, 10550.363, 425.794, 52907.330 25/04/21,11:59:58,16,08,1, 11.9,1,1, 5.163, 10550.382, 425.799, 52907.395 25/04/21,11:59:58,17,08,1, 11.9,1,1, 5.163, 10550.379, 425.824, 52907.438 25/04/21,11:59:58,18,08,1, 11.9,1,1, 5.163, 10550.386, 425.819, 52907.453 25/04/21,11:59:58,19,08,1, 11.9,1,1, 5.163, 10550.392, 425.837, 52907.434 25/04/21,11:59:59,00,09,1, 11.9,1,1, 5.170, 10550.383, 425.837, 52907.434 25/04/21,11:59:59,01,09,1, 11.9,1,1, 5.170, 10550.393, 425.838, 52907.373 25/04/21,11:59:59,02,09,1, 11.9,1,1, 5.170, 10550.426, 425.822, 52907.423 25/04/21,11:59:59,03,09,1, 11.9,1,1, 5.170, 10550.431, 425.855, 52907.474 25/04/21,11:59:59,04,09,1, 11.9,1,1, 5.170, 10550.456, 425.838, 52907.383 25/04/21,11:59:59,05,09,1, 11.9,1,1, 5.170, 10550.414, 425.852, 52907.388 25/04/21,11:59:59,06,09,1, 11.9,1,1, 5.170, 10550.462, 425.841, 52907.367 25/04/21,11:59:59,07,09,1, 11.9,1,1, 5.170, 10550.471, 425.875, 52907.435 25/04/21,11:59:59,08,09,1, 11.9,1,1, 5.170, 10550.461, 425.891, 52907.347 25/04/21,11:59:59,09,09,1, 11.9,1,1, 5.170, 10550.497, 425.865, 52907.460 25/04/21,11:59:59,10,09,1, 11.9,1,1, 5.170, 10550.495, 425.880, 52907.456 25/04/21,11:59:59,11,09,1, 11.9,1,1, 5.170, 10550.495, 425.901, 52907.460 25/04/21,11:59:59,12,09,1, 11.9,1,1, 5.170, 10550.517, 425.903, 52907.450 25/04/21,11:59:59,13,09,1, 11.9,1,1, 5.170, 10550.523, 425.895, 52907.416 25/04/21,11:59:59,14,09,1, 11.9,1,1, 5.170, 10550.545, 425.883, 52907.308 25/04/21,11:59:59,15,09,1, 11.9,1,1, 5.170, 10550.537, 425.902, 52907.390 25/04/21,11:59:59,16,09,1, 11.9,1,1, 5.170, 10550.546, 425.902, 52907.374 25/04/21,11:59:59,17,09,1, 11.9,1,1, 5.170, 10550.552, 425.916, 52907.362 25/04/21,11:59:59,18,09,1, 11.9,1,1, 5.170, 10550.561, 425.898, 52907.358 25/04/21,11:59:59,19,09,1, 11.9,1,1, 5.170, 10550.580, 425.923, 52907.469